Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-09-01,00:00:00.000,244,11062696,123725,0,1756684799,13842.591900749998,-42.363227429996186,53024.46192216001 2025-09-01,00:00:02.000,244,11062737,123725,0,1756684801,13842.787253739989,-41.91913224000018,53024.42698656 2025-09-01,00:00:03.000,244,11062776,123685,0,1756684802,13842.834407909999,-41.81339528999524,53024.44794792 2025-09-01,00:00:04.000,244,11062713,123645,0,1756684803,13842.86808945999,-41.70765833999758,53024.46192216001 2025-09-01,00:00:05.000,244,11062756,123685,0,1756684804,13842.921979939994,-41.601921389999916,53024.46192216001 2025-09-01,00:00:06.000,244,11062735,123645,0,1756684805,13842.98934303999,-41.601921389999916,53024.45493504 2025-09-01,00:00:07.000,244,11062755,123645,0,1756684806,13842.982606729995,-41.601921389999916,53024.49685776 2025-09-01,00:00:08.000,244,11062774,123844,0,1756684807,13842.95566149,-41.63716703999671,53024.4758964 2025-09-01,00:00:09.000,244,11062754,123685,0,1756684808,13842.86808945999,-41.76405137999973,53024.51781912 2025-09-01,00:00:10.000,244,11062770,123685,0,1756684809,13842.854616839999,-41.8979848500021,53024.552754719996 2025-09-01,00:00:11.000,244,11062744,123725,0,1756684810,13842.820935289994,-42.10240961999807,53024.60166456001 2025-09-01,00:00:12.000,244,11062727,123725,0,1756684811,13842.672736469998,-42.194048309997015,53024.59467744 2025-09-01,00:00:13.000,244,11062740,123445,0,1756684812,13842.571691819998,-42.419620469998335,53024.60166456001 2025-09-01,00:00:14.000,244,11062787,123525,0,1756684813,13842.450438239997,-42.602897849996225,53024.5457676 2025-09-01,00:00:15.000,244,11062765,123685,0,1756684814,13842.282030490001,-42.78617523000139,53024.608651680006 2025-09-01,00:00:16.000,244,11062761,123645,0,1756684815,13842.127095359996,-42.96240347999992,53024.608651680006 2025-09-01,00:00:17.000,244,11062769,123525,0,1756684816,13842.03278701999,-43.117484340000374,53024.57371608 2025-09-01,00:00:18.000,244,11062714,123885,0,1756684817,13841.93847868,-43.244368679996114,53024.56672896 2025-09-01,00:00:19.000,244,11062743,123725,0,1756684818,13841.89132450999,-43.30076171999826,53024.58070320001 2025-09-01,00:00:20.000,244,11062739,123485,0,1756684819,13841.85090664999,-43.413547799995285,53024.587690320004 2025-09-01,00:00:21.000,244,11062772,123885,0,1756684820,13841.85090664999,-43.476989969996794,53024.60166456001 2025-09-01,00:00:22.000,244,11062777,123605,0,1756684821,13841.85090664999,-43.476989969996794,53024.57371608 2025-09-01,00:00:23.000,244,11062803,124005,0,1756684822,13841.87785189,-43.455842579998716,53024.56672896 2025-09-01,00:00:24.000,244,11062738,123925,0,1756684823,13841.91153343999,-43.455842579998716,53024.4758964 2025-09-01,00:00:25.000,244,11062789,124045,0,1756684824,13842.0193144,-43.469940839997435,53024.538780480005 2025-09-01,00:00:26.000,244,11062792,123725,0,1756684825,13842.046259639996,-43.39240040999721,53024.52480624 2025-09-01,00:00:27.000,244,11062746,124005,0,1756684826,13842.140567980001,-43.30076171999826,53024.46192216001 2025-09-01,00:00:28.000,244,11062683,124005,0,1756684827,13842.268557869997,-43.244368679996114,53024.4758964 2025-09-01,00:00:29.000,244,11062756,123685,0,1756684828,13842.329184659997,-43.18092651000188,53024.49685776 2025-09-01,00:00:30.000,244,11062799,123725,0,1756684829,13842.484119790002,-43.117484340000374,53024.49685776 2025-09-01,00:00:31.000,244,11062712,123765,0,1756684830,13842.558219199993,-42.983550869998,53024.36410248001 2025-09-01,00:00:32.000,244,11062757,123685,0,1756684831,13842.686209089989,-42.90601043999777,53024.39903808 2025-09-01,00:00:33.000,244,11062704,123805,0,1756684832,13842.86808945999,-42.835519139996904,53024.35012824 2025-09-01,00:00:34.000,244,11062777,123645,0,1756684833,13842.97587042,-42.72978218999924,53024.32916688 2025-09-01,00:00:35.000,244,11062716,123805,0,1756684834,13843.097124,-42.66634001999773,53024.31519264001 2025-09-01,00:00:36.000,244,11062758,123605,0,1756684835,13843.21837758,-42.57470132999879,53024.39205096001 2025-09-01,00:00:37.000,244,11062746,123725,0,1756684836,13843.2992133,-42.57470132999879,53024.34314112001 2025-09-01,00:00:38.000,244,11062785,124005,0,1756684837,13843.400257950001,-42.57470132999879,53024.322179760005 2025-09-01,00:00:39.000,244,11062699,123885,0,1756684838,13843.508038909997,-42.58175045999815,53024.4060252 2025-09-01,00:00:40.000,244,11062726,123965,0,1756684839,13843.582138320002,-42.58175045999815,53024.32916688 2025-09-01,00:00:41.000,244,11062746,123245,0,1756684840,13843.595610939992,-42.68043827999645,53024.4060252 2025-09-01,00:00:42.000,244,11062792,123525,0,1756684841,13843.649501419997,-42.772076969995396,53024.37807672 2025-09-01,00:00:43.000,244,11062769,123485,0,1756684842,13843.636028799992,-42.77912610000203,53024.419999440004 2025-09-01,00:00:44.000,244,11062727,123685,0,1756684843,13843.568665699997,-42.92715782999585,53024.46192216001 2025-09-01,00:00:45.000,244,11062735,123844,0,1756684844,13843.548456769997,-43.011747389995435,53024.4060252 2025-09-01,00:00:46.000,244,11062759,123685,0,1756684845,13843.521511530002,-43.07518955999694,53024.39205096001 2025-09-01,00:00:47.000,244,11062771,123725,0,1756684846,13843.508038909997,-43.16682824999589,53024.440960800006 2025-09-01,00:00:48.000,244,11062729,123685,0,1756684847,13843.420466880001,-43.230270419997396,53024.45493504 2025-09-01,00:00:49.000,244,11062744,123645,0,1756684848,13843.359840090001,-43.31485997999698,53024.4758964 2025-09-01,00:00:50.000,244,11062737,123485,0,1756684849,13843.285740679996,-43.35010563000105,53024.45493504 2025-09-01,00:00:51.000,244,11062725,123925,0,1756684850,13843.285740679996,-43.37830214999849,53024.4758964 2025-09-01,00:00:52.000,244,11062771,123565,0,1756684851,13843.332894849991,-43.42764606000128,53024.49685776 2025-09-01,00:00:53.000,244,11062758,123525,0,1756684852,13843.2992133,-43.406498669995926,53024.43397368001 2025-09-01,00:00:54.000,244,11062729,123485,0,1756684853,13843.21164126999,-43.43469519000064,53024.46192216001 2025-09-01,00:00:55.000,244,11062729,123445,0,1756684854,13843.25879544,-43.39944953999657,53024.440960800006 2025-09-01,00:00:56.000,244,11062746,123485,0,1756684855,13843.23185019999,-43.42059693000192,53024.39903808 2025-09-01,00:00:57.000,244,11062777,123485,0,1756684856,13843.15775079,-43.37830214999849,53024.44794792 2025-09-01,00:00:58.000,244,11062791,123525,0,1756684857,13843.13080554999,-43.37125301999913,53024.45493504 2025-09-01,00:00:59.000,244,11062763,123525,0,1756684858,13843.05670614,-43.3289582399957,53024.45493504 2025-09-01,00:01:00.000,244,11062741,123565,0,1756684859,13843.04996982999,-43.293712589998904,53024.440960800006 2025-09-01,00:01:01.000,244,11062729,123285,0,1756684860,13843.023024589995,-43.27256520000083,53024.4758964 2025-09-01,00:01:02.000,244,11062779,123565,0,1756684861,13843.002815659995,-43.25141780999547,53024.42698656 2025-09-01,00:01:03.000,244,11062769,123605,0,1756684862,13842.98934303999,-43.26551607000147,53024.46890928 2025-09-01,00:01:04.000,244,11062723,123605,0,1756684863,13842.99607935,-43.237319549996755,53024.440960800006 2025-09-01,00:01:05.000,244,11062785,123365,0,1756684864,13842.93545256,-43.27256520000083,53024.440960800006 2025-09-01,00:01:06.000,244,11062732,123485,0,1756684865,13843.00955196999,-43.336007370002335,53024.46890928 2025-09-01,00:01:07.000,244,11062794,123565,0,1756684866,13843.02976089999,-43.32190910999634,53024.44794792 2025-09-01,00:01:08.000,244,11062763,123645,0,1756684867,13843.09038768999,-43.38535127999785,53024.419999440004 2025-09-01,00:01:09.000,244,11062686,123325,0,1756684868,13843.144278169995,-43.44879344999936,53024.43397368001 2025-09-01,00:01:10.000,244,11062761,123365,0,1756684869,13843.19816865,-43.455842579998716,53024.42698656 2025-09-01,00:01:11.000,244,11062691,123565,0,1756684870,13843.2992133,-43.48403909999615,53024.50384488 2025-09-01,00:01:12.000,244,11062762,123325,0,1756684871,13843.366576399996,-43.53338300999894,53024.46890928 2025-09-01,00:01:13.000,244,11062725,123525,0,1756684872,13843.454148429992,-43.526333879999584,53024.489870640005 2025-09-01,00:01:14.000,244,11062681,123565,0,1756684873,13843.555193079992,-43.5404321399983,53024.53179336001 2025-09-01,00:01:15.000,244,11062707,123565,0,1756684874,13843.649501419997,-43.512235620000865,53024.538780480005 2025-09-01,00:01:16.000,244,11062698,123325,0,1756684875,13843.743809760002,-43.462891709998075,53024.53179336001 2025-09-01,00:01:17.000,244,11062733,123525,0,1756684876,13843.851590719998,-43.42059693000192,53024.52480624 2025-09-01,00:01:18.000,244,11062792,123485,0,1756684877,13843.939162749994,-43.39944953999657,53024.51781912 2025-09-01,00:01:19.000,244,11062769,123565,0,1756684878,13844.13451574,-43.293712589998904,53024.57371608 2025-09-01,00:01:20.000,244,11062801,123245,0,1756684879,13844.20861514999,-43.26551607000147,53024.60166456001 2025-09-01,00:01:21.000,244,11062708,123325,0,1756684880,13844.343341349995,-43.096336950002296,53024.60166456001 2025-09-01,00:01:22.000,244,11062742,123285,0,1756684881,13844.47806755,-42.99764912999672,53024.56672896 2025-09-01,00:01:23.000,244,11062798,123405,0,1756684882,13844.626266369996,-42.877813920000335,53024.6156388 2025-09-01,00:01:24.000,244,11062716,123405,0,1756684883,13844.700365780001,-42.80732261999947,53024.64358728 2025-09-01,00:01:25.000,244,11062751,123245,0,1756684884,13844.801410430002,-42.74388044999796,53024.66454864 2025-09-01,00:01:26.000,244,11062757,123325,0,1756684885,13844.882246150002,-42.652241759999015,53024.657561520005 2025-09-01,00:01:27.000,244,11062703,123485,0,1756684886,13844.888982459997,-42.602897849996225,53024.67153576 2025-09-01,00:01:28.000,244,11062813,123645,0,1756684887,13844.942872940002,-42.56060307000007,53024.720445599996 2025-09-01,00:01:29.000,244,11062754,123605,0,1756684888,13844.902455080002,-42.53945568000199,53024.74839408001 2025-09-01,00:01:30.000,244,11062716,123365,0,1756684889,13844.969818179998,-42.62404524000158,53024.76236832 2025-09-01,00:01:31.000,244,11062734,123685,0,1756684890,13844.882246150002,-42.659290889998374,53024.73441984 2025-09-01,00:01:32.000,244,11062762,123685,0,1756684891,13844.888982459997,-42.69453653999517,53024.80429104 2025-09-01,00:01:33.000,244,11062771,123485,0,1756684892,13844.814883049992,-42.772076969995396,53024.7903168 2025-09-01,00:01:34.000,244,11062759,123725,0,1756684893,13844.787937809997,-42.81437174999883,53024.76236832 2025-09-01,00:01:35.000,244,11062761,123365,0,1756684894,13844.754256259992,-42.91305956999713,53024.83922664 2025-09-01,00:01:36.000,244,11062759,123365,0,1756684895,13844.666684229996,-42.96240347999992,53024.84621376001 2025-09-01,00:01:37.000,244,11062770,123325,0,1756684896,13844.639738990001,-43.061091299998225,53024.923072080004 2025-09-01,00:01:38.000,244,11062734,123525,0,1756684897,13844.55890327,-43.13158259999909,53024.91608496001 2025-09-01,00:01:39.000,244,11062783,123445,0,1756684898,13844.511749099991,-43.1950247700006,53024.90909784 2025-09-01,00:01:40.000,244,11062807,123485,0,1756684899,13844.424177069995,-43.230270419997396,53024.992943280005 2025-09-01,00:01:41.000,244,11062763,123685,0,1756684900,13844.343341349995,-43.20912302999932,53025.041853120005 2025-09-01,00:01:42.000,244,11062759,123565,0,1756684901,13844.282714559995,-43.230270419997396,53025.055827359996 2025-09-01,00:01:43.000,244,11062767,123325,0,1756684902,13844.20861514999,-43.279614330000186,53024.98595616001 2025-09-01,00:01:44.000,244,11062762,123445,0,1756684903,13844.18840621999,-43.279614330000186,53025.0698016 2025-09-01,00:01:45.000,244,11062756,123485,0,1756684904,13844.1749336,-43.286663459999545,53025.06281448001 2025-09-01,00:01:46.000,244,11062737,123245,0,1756684905,13844.13451574,-43.31485997999698,53025.08377584001 2025-09-01,00:01:47.000,244,11062784,123365,0,1756684906,13844.181669909995,-43.336007370002335,53025.090762960004 2025-09-01,00:01:48.000,244,11062793,123205,0,1756684907,13844.18840621999,-43.3289582399957,53025.0698016 2025-09-01,00:01:49.000,244,11062736,123525,0,1756684908,13844.242296699995,-43.37125301999913,53025.0698016 2025-09-01,00:01:50.000,244,11062790,123445,0,1756684909,13844.29618718,-43.37125301999913,53025.14665992 2025-09-01,00:01:51.000,244,11062771,123245,0,1756684910,13844.33660504,-43.32190910999634,53025.160634160005 2025-09-01,00:01:52.000,244,11062732,123285,0,1756684911,13844.383759209995,-43.32190910999634,53025.09775008 2025-09-01,00:01:53.000,244,11062792,123285,0,1756684912,13844.45785862,-43.35010563000105,53025.16762128 2025-09-01,00:01:54.000,244,11062781,123525,0,1756684913,13844.505012789996,-43.343056500001694,53025.19556976 2025-09-01,00:01:55.000,244,11062747,123365,0,1756684914,13844.639738990001,-43.37830214999849,53025.19556976 2025-09-01,00:01:56.000,244,11062746,123285,0,1756684915,13844.680156850001,-43.37830214999849,53025.18858264 2025-09-01,00:01:57.000,244,11062780,123325,0,1756684916,13844.814883049992,-43.42059693000192,53025.223518239996 2025-09-01,00:01:58.000,244,11062817,123245,0,1756684917,13844.909191389997,-43.413547799995285,53025.209544000005 2025-09-01,00:01:59.000,244,11062744,123445,0,1756684918,13844.983290800003,-43.413547799995285,53025.23050536001 2025-09-01,00:02:00.000,244,11062793,123245,0,1756684919,13845.077599139993,-43.42059693000192,53025.209544000005 2025-09-01,00:02:01.000,244,11062770,123325,0,1756684920,13845.138225929993,-43.49108822999551,53025.23050536001 2025-09-01,00:02:02.000,244,11062753,123165,0,1756684921,13845.239270579994,-43.476989969996794,53025.32133792001 2025-09-01,00:02:03.000,244,11062762,123285,0,1756684922,13845.246006889989,-43.5404321399983,53025.39819624001 2025-09-01,00:02:04.000,244,11062740,123365,0,1756684923,13845.272952129999,-43.58977605000109,53025.377234880005 2025-09-01,00:02:05.000,244,11062795,123365,0,1756684924,13845.320106299994,-43.63207082999725,53025.391209119996 2025-09-01,00:02:06.000,244,11062793,123165,0,1756684925,13845.380733089994,-43.67436561000068,53025.43313184 2025-09-01,00:02:07.000,244,11062754,123205,0,1756684926,13845.39420571,-43.72370951999619,53025.44011896001 2025-09-01,00:02:08.000,244,11062777,123005,0,1756684927,13845.380733089994,-43.82944647000113,53025.4540932 2025-09-01,00:02:09.000,244,11062742,123325,0,1756684928,13845.40767832999,-43.84354472999985,53025.544925760005 2025-09-01,00:02:10.000,244,11062772,123405,0,1756684929,13845.47504143,-43.85764298999857,53025.4540932 2025-09-01,00:02:11.000,244,11062681,123525,0,1756684930,13845.461568809995,-43.871741249997285,53025.50300304 2025-09-01,00:02:12.000,244,11062772,123325,0,1756684931,13845.44809618999,-43.94928167999751,53025.558899999996 2025-09-01,00:02:13.000,244,11062784,123365,0,1756684932,13845.43462357,-43.928134289999434,53025.62178408 2025-09-01,00:02:14.000,244,11062752,123245,0,1756684933,13845.44809618999,-43.96337993999623,53025.60780984001 2025-09-01,00:02:15.000,244,11062748,123445,0,1756684934,13845.52893190999,-43.96337993999623,53025.67069392 2025-09-01,00:02:16.000,244,11062746,123245,0,1756684935,13845.52893190999,-43.97042906999559,53025.68466816001 2025-09-01,00:02:17.000,244,11062796,123285,0,1756684936,13845.55587715,-43.94223254999815,53025.71960376 2025-09-01,00:02:18.000,244,11062751,123405,0,1756684937,13845.542404529995,-43.96337993999623,53025.73357800001 2025-09-01,00:02:19.000,244,11062787,123685,0,1756684938,13845.58955869999,-43.914036030000716,53025.831397680005 2025-09-01,00:02:20.000,244,11062724,123325,0,1756684939,13845.57608608,-43.921085160000075,53025.80344920001 2025-09-01,00:02:21.000,244,11062774,123405,0,1756684940,13845.59629501,-43.80829907999578,53025.80344920001 2025-09-01,00:02:22.000,244,11062763,123165,0,1756684941,13845.67039441999,-43.82944647000113,53025.82441056001 2025-09-01,00:02:23.000,244,11062772,123525,0,1756684942,13845.704075969996,-43.7871516899977,53025.88729464 2025-09-01,00:02:24.000,244,11062772,123565,0,1756684943,13845.77817538,-43.77305342999898,53025.87332040001 2025-09-01,00:02:25.000,244,11062799,123525,0,1756684944,13845.798384310001,-43.76600429999962,53025.88729464 2025-09-01,00:02:26.000,244,11062807,123445,0,1756684945,13845.885956339996,-43.72370951999619,53025.91524312 2025-09-01,00:02:27.000,244,11062730,123325,0,1756684946,13845.933110509992,-43.72370951999619,53025.950178720006 2025-09-01,00:02:28.000,244,11062767,123005,0,1756684947,13846.034155159992,-43.68141474000004,53025.950178720006 2025-09-01,00:02:29.000,244,11062793,123045,0,1756684948,13846.067836709997,-43.702562129998114,53025.94319160001 2025-09-01,00:02:30.000,244,11062759,123285,0,1756684949,13846.101518260002,-43.66731648000132,53026.0130628 2025-09-01,00:02:31.000,244,11062824,123245,0,1756684950,13846.148672429998,-43.62502169999789,53026.0130628 2025-09-01,00:02:32.000,244,11062720,123245,0,1756684951,13846.216035529993,-43.59682518000045,53026.047998400005 2025-09-01,00:02:33.000,244,11062730,123005,0,1756684952,13846.310343869998,-43.5756777899951,53026.07594688 2025-09-01,00:02:34.000,244,11062769,123005,0,1756684953,13846.384443279989,-43.56157952999638,53026.05498552 2025-09-01,00:02:35.000,244,11062768,123125,0,1756684954,13846.438333759994,-43.60387430999981,53026.12485672 2025-09-01,00:02:36.000,244,11062735,123085,0,1756684955,13846.539378409994,-43.56862865999574,53026.05498552 2025-09-01,00:02:37.000,244,11062727,123165,0,1756684956,13846.58653257999,-43.59682518000045,53026.12485672 2025-09-01,00:02:38.000,244,11062739,123365,0,1756684957,13846.75494033,-43.60387430999981,53026.18774080001 2025-09-01,00:02:39.000,244,11062759,123205,0,1756684958,13846.79535819,-43.58272692000173,53026.18774080001 2025-09-01,00:02:40.000,244,11062774,123245,0,1756684959,13846.87619391,-43.5756777899951,53026.18774080001 2025-09-01,00:02:41.000,244,11062730,123165,0,1756684960,13847.010920109991,-43.58977605000109,53026.24363776 2025-09-01,00:02:42.000,244,11062770,123285,0,1756684961,13847.085019519996,-43.62502169999789,53026.25062488 2025-09-01,00:02:43.000,244,11062755,123045,0,1756684962,13847.219745720002,-43.61092343999917,53026.264599120004 2025-09-01,00:02:44.000,244,11062758,123125,0,1756684963,13847.340999300002,-43.59682518000045,53026.34844456 2025-09-01,00:02:45.000,244,11062724,123085,0,1756684964,13847.482461809988,-43.62502169999789,53026.35543168001 2025-09-01,00:02:46.000,244,11062727,123405,0,1756684965,13847.617188009994,-43.62502169999789,53026.40434152001 2025-09-01,00:02:47.000,244,11062739,123205,0,1756684966,13847.731705279999,-43.62502169999789,53026.42530288001 2025-09-01,00:02:48.000,244,11062699,123085,0,1756684967,13847.84622254999,-43.66026735000196,53026.3624188 2025-09-01,00:02:49.000,244,11062715,123285,0,1756684968,13847.94726719999,-43.58977605000109,53026.44626424001 2025-09-01,00:02:50.000,244,11062746,123325,0,1756684969,13848.03483923,-43.56862865999574,53026.481199840004 2025-09-01,00:02:51.000,244,11062730,123285,0,1756684970,13848.081993399996,-43.58977605000109,53026.51613544 2025-09-01,00:02:52.000,244,11062754,123365,0,1756684971,13848.203246979996,-43.58977605000109,53026.55805816 2025-09-01,00:02:53.000,244,11062785,123005,0,1756684972,13848.277346390001,-43.5756777899951,53026.551071040005 2025-09-01,00:02:54.000,244,11062757,123285,0,1756684973,13848.304291629996,-43.56862865999574,53026.57203240001 2025-09-01,00:02:55.000,244,11062741,123245,0,1756684974,13848.364918419997,-43.61092343999917,53026.57901952 2025-09-01,00:02:56.000,244,11062730,123205,0,1756684975,13848.425545209997,-43.646169089995965,53026.61395512001 2025-09-01,00:02:57.000,244,11062696,123365,0,1756684976,13848.486171999997,-43.66026735000196,53026.68382632 2025-09-01,00:02:58.000,244,11062737,123285,0,1756684977,13848.513117239992,-43.702562129998114,53026.69780056 2025-09-01,00:02:59.000,244,11062768,123485,0,1756684978,13848.593952959993,-43.78010255999834,53026.71177480001 2025-09-01,00:03:00.000,244,11062749,123205,0,1756684979,13848.688261299998,-43.84354472999985,53026.80260736 2025-09-01,00:03:01.000,244,11062760,123045,0,1756684980,13848.694997609993,-43.82239734000177,53026.80260736 2025-09-01,00:03:02.000,244,11062752,123365,0,1756684981,13848.688261299998,-43.899937770002,53026.86549144 2025-09-01,00:03:03.000,244,11062717,123165,0,1756684982,13848.762360709989,-43.94223254999815,53026.8515172 2025-09-01,00:03:04.000,244,11062744,122885,0,1756684983,13848.769097019998,-43.99157646000094,53026.90741416001 2025-09-01,00:03:05.000,244,11062800,123365,0,1756684984,13848.816251189994,-44.040920369996456,53026.94933688001 2025-09-01,00:03:06.000,244,11062709,123285,0,1756684985,13848.856669049994,-44.12550992999604,53026.97029824 2025-09-01,00:03:07.000,244,11062783,123085,0,1756684986,13848.883614289989,-44.16780470999947,53027.01222096 2025-09-01,00:03:08.000,244,11062705,123005,0,1756684987,13848.870141669999,-44.25239426999906,53027.005233840006 2025-09-01,00:03:09.000,244,11062720,123405,0,1756684988,13848.92403214999,-44.322885569999926,53027.054143680005 2025-09-01,00:03:10.000,244,11062733,123045,0,1756684989,13848.977922629994,-44.386327740001434,53027.06811792 2025-09-01,00:03:11.000,244,11062735,123005,0,1756684990,13849.01160418,-44.42157338999823,53027.09606640001 2025-09-01,00:03:12.000,244,11062754,123205,0,1756684991,13849.05202204,-44.47091730000102,53027.131002 2025-09-01,00:03:13.000,244,11062789,123405,0,1756684992,13849.139594069995,-44.53435946999525,53027.16593760001 2025-09-01,00:03:14.000,244,11062668,123445,0,1756684993,13849.18674823999,-44.5907525099974,53027.151963360004 2025-09-01,00:03:15.000,244,11062746,123365,0,1756684994,13849.24737502999,-44.64714554999955,53027.151963360004 2025-09-01,00:03:16.000,244,11062728,123605,0,1756684995,13849.260847649995,-44.682391199996346,53027.21484744001 2025-09-01,00:03:17.000,244,11062776,123325,0,1756684996,13849.348419679991,-44.64714554999955,53027.25677016 2025-09-01,00:03:18.000,244,11062753,123365,0,1756684997,13849.422519089996,-44.69648946000234,53027.270744400004 2025-09-01,00:03:19.000,244,11062759,123365,0,1756684998,13849.510091119992,-44.71058772000106,53027.27773152 2025-09-01,00:03:20.000,244,11062726,123485,0,1756684999,13849.543772669997,-44.75288249999721,53027.2358088 2025-09-01,00:03:21.000,244,11062728,123245,0,1756685000,13849.631344699992,-44.71763685000042,53027.26375728001 2025-09-01,00:03:22.000,244,11062757,123365,0,1756685001,13849.691971489992,-44.75288249999721,53027.291705760006 2025-09-01,00:03:23.000,244,11062753,123325,0,1756685002,13849.772807209993,-44.689440329995705,53027.221834560005 2025-09-01,00:03:24.000,244,11062699,123285,0,1756685003,13849.907533409998,-44.64714554999955,53027.25677016 2025-09-01,00:03:25.000,244,11062741,123285,0,1756685004,13849.988369129998,-44.63304729000083,53027.24978304 2025-09-01,00:03:26.000,244,11062744,123085,0,1756685005,13850.075941159994,-44.60485076999612,53027.270744400004 2025-09-01,00:03:27.000,244,11062707,123205,0,1756685006,13850.217403669994,-44.60485076999612,53027.25677016 2025-09-01,00:03:28.000,244,11062688,123205,0,1756685007,13850.24434890999,-44.562555989999964,53027.30568 2025-09-01,00:03:29.000,244,11062747,123525,0,1756685008,13850.36560248999,-44.562555989999964,53027.36856408 2025-09-01,00:03:30.000,244,11062707,123165,0,1756685009,13850.419492969995,-44.52731033999589,53027.33362848001 2025-09-01,00:03:31.000,244,11062745,123245,0,1756685010,13850.53401024,-44.548457730001246,53027.340615600006 2025-09-01,00:03:32.000,244,11062666,123365,0,1756685011,13850.587900719991,-44.506162949997815,53027.32664136 2025-09-01,00:03:33.000,244,11062708,123325,0,1756685012,13850.655263820001,-44.506162949997815,53027.319654240004 2025-09-01,00:03:34.000,244,11062723,123245,0,1756685013,13850.655263820001,-44.52731033999589,53027.27773152 2025-09-01,00:03:35.000,244,11062686,123765,0,1756685014,13850.709154299991,-44.59780163999676,53027.32664136 2025-09-01,00:03:36.000,244,11062735,123405,0,1756685015,13850.763044779997,-44.61894903000211,53027.36157696001 2025-09-01,00:03:37.000,244,11062720,123405,0,1756685016,13850.830407879992,-44.64714554999955,53027.39651256 2025-09-01,00:03:38.000,244,11062753,123325,0,1756685017,13850.864089429997,-44.64714554999955,53027.40349968 2025-09-01,00:03:39.000,244,11062729,123485,0,1756685018,13850.857353120002,-44.69648946000234,53027.41747392 2025-09-01,00:03:40.000,244,11062780,123405,0,1756685019,13850.938188840002,-44.745833369997854,53027.41747392 2025-09-01,00:03:41.000,244,11062701,123125,0,1756685020,13850.971870389993,-44.788128150001285,53027.47337088 2025-09-01,00:03:42.000,244,11062726,123325,0,1756685021,13851.025760869998,-44.87976684000023,53027.4454224 2025-09-01,00:03:43.000,244,11062730,123245,0,1756685022,13851.059442420003,-44.88681596999959,53027.47337088 2025-09-01,00:03:44.000,244,11062753,123125,0,1756685023,13851.093123969993,-44.922061619996384,53027.5152936 2025-09-01,00:03:45.000,244,11062726,123325,0,1756685024,13851.079651349988,-44.957307270000456,53027.49433224 2025-09-01,00:03:46.000,244,11062722,123245,0,1756685025,13851.099860279988,-44.97845465999853,53027.508306480006 2025-09-01,00:03:47.000,244,11062729,123645,0,1756685026,13851.140278139988,-45.0489459599994,53027.53625496 2025-09-01,00:03:48.000,244,11062763,123325,0,1756685027,13851.173959689993,-45.091240739995555,53027.57119056 2025-09-01,00:03:49.000,244,11062699,123805,0,1756685028,13851.173959689993,-45.12648638999963,53027.54324208 2025-09-01,00:03:50.000,244,11062695,123685,0,1756685029,13851.200904929989,-45.189928560001135,53027.52228072 2025-09-01,00:03:51.000,244,11062742,123805,0,1756685030,13851.194168619993,-45.21107594999921,53027.52926784001 2025-09-01,00:03:52.000,244,11062677,123445,0,1756685031,13851.207641239998,-45.22517420999793,53027.57817768001 2025-09-01,00:03:53.000,244,11062786,123485,0,1756685032,13851.221113859989,-45.23927246999665,53027.59215192 2025-09-01,00:03:54.000,244,11062765,123405,0,1756685033,13851.268268029999,-45.16878116999578,53027.66202312 2025-09-01,00:03:55.000,244,11062767,123685,0,1756685034,13851.32215850999,-45.204026819999854,53027.724907200005 2025-09-01,00:03:56.000,244,11062695,123685,0,1756685035,13851.301949579989,-45.21107594999921,53027.70394584 2025-09-01,00:03:57.000,244,11062733,123525,0,1756685036,13851.389521609999,-45.182879430001776,53027.66901024001 2025-09-01,00:03:58.000,244,11062747,123325,0,1756685037,13851.4501484,-45.17583029999514,53027.75285568 2025-09-01,00:03:59.000,244,11062706,123765,0,1756685038,13851.50403887999,-45.11238813000091,53027.6899716 2025-09-01,00:04:00.000,244,11062767,123445,0,1756685039,13851.55119305,-45.133535519998986,53027.773817040004 2025-09-01,00:04:01.000,244,11062675,123205,0,1756685040,13851.618556149995,-45.0489459599994,53027.75285568 2025-09-01,00:04:02.000,244,11062766,123325,0,1756685041,13851.658974009995,-45.0489459599994,53027.78779128001 2025-09-01,00:04:03.000,244,11062742,123525,0,1756685042,13851.64550138999,-45.00665117999597,53027.7598428 2025-09-01,00:04:04.000,244,11062720,123685,0,1756685043,13851.77349128,-44.99960204999661,53027.75285568 2025-09-01,00:04:05.000,244,11062744,123485,0,1756685044,13851.77349128,-45.01370030999533,53027.73888144 2025-09-01,00:04:06.000,244,11062700,123485,0,1756685045,13851.827381759991,-44.97845465999853,53027.724907200005 2025-09-01,00:04:07.000,244,11062772,123645,0,1756685046,13851.901481169996,-44.971405529999174,53027.78080416 2025-09-01,00:04:08.000,244,11062680,123485,0,1756685047,13851.962107959997,-44.97845465999853,53027.80176552 2025-09-01,00:04:09.000,244,11062738,123405,0,1756685048,13852.022734749997,-44.98550378999789,53027.773817040004 2025-09-01,00:04:10.000,244,11062746,123525,0,1756685049,13852.042943679997,-45.02779857000132,53027.822726880004 2025-09-01,00:04:11.000,244,11062708,122925,0,1756685050,13852.096834160002,-45.07714247999684,53027.78779128001 2025-09-01,00:04:12.000,244,11062783,123085,0,1756685051,13852.123779399997,-45.10533900000155,53027.892598080005 2025-09-01,00:04:13.000,244,11062778,123405,0,1756685052,13852.157460950002,-45.09828987000219,53027.892598080005 2025-09-01,00:04:14.000,244,11062696,123485,0,1756685053,13852.197878810002,-45.133535519998986,53027.85067536 2025-09-01,00:04:15.000,244,11062763,123325,0,1756685054,13852.245032979998,-45.182879430001776,53027.94849504 2025-09-01,00:04:16.000,244,11062726,123445,0,1756685055,13852.251769289993,-45.21107594999921,53027.93452080001 2025-09-01,00:04:17.000,244,11062760,123445,0,1756685056,13852.285450839998,-45.30271463999816,53027.941507920004 2025-09-01,00:04:18.000,244,11062707,123365,0,1756685057,13852.258505600003,-45.330911159995594,53027.93452080001 2025-09-01,00:04:19.000,244,11062747,123285,0,1756685058,13852.258505600003,-45.366156809999666,53028.03234048001 2025-09-01,00:04:20.000,244,11062763,123525,0,1756685059,13852.218087740002,-45.373205939999025,53027.990417760004 2025-09-01,00:04:21.000,244,11062737,123645,0,1756685060,13852.251769289993,-45.40140245999646,53027.990417760004 2025-09-01,00:04:22.000,244,11062732,123445,0,1756685061,13852.426913349998,-45.40140245999646,53027.95548216001 2025-09-01,00:04:23.000,244,11062721,123365,0,1756685062,13852.440385969989,-45.44369723999989,53027.98343064001 2025-09-01,00:04:24.000,244,11062705,123125,0,1756685063,13852.527957999999,-45.45074636999925,53028.02535336 2025-09-01,00:04:25.000,244,11062763,123365,0,1756685064,13852.521221689989,-45.50009028000204,53028.02535336 2025-09-01,00:04:26.000,244,11062754,123725,0,1756685065,13852.494276449994,-45.52123767000012,53027.99740488 2025-09-01,00:04:27.000,244,11062711,123405,0,1756685066,13852.54143061999,-45.52828679999948,53028.0393276 2025-09-01,00:04:28.000,244,11062695,123165,0,1756685067,13852.56163954999,-45.556483319996914,53028.00439200001 2025-09-01,00:04:29.000,244,11062675,123285,0,1756685068,13852.60205740999,-45.56353244999627,53028.04631472 2025-09-01,00:04:30.000,244,11062754,123285,0,1756685069,13852.58184847999,-45.605827229999704,53028.02535336 2025-09-01,00:04:31.000,244,11062758,123365,0,1756685070,13852.615530029994,-45.62697461999778,53028.04631472 2025-09-01,00:04:32.000,244,11062747,123165,0,1756685071,13852.66942051,-45.64812200999586,53028.060288960005 2025-09-01,00:04:33.000,244,11062775,123125,0,1756685072,13852.736783609995,-45.6410728799965,53028.08823744 2025-09-01,00:04:34.000,244,11062718,123085,0,1756685073,13852.797410399995,-45.69041678999929,53028.10221168001 2025-09-01,00:04:35.000,244,11062728,123045,0,1756685074,13852.82435563999,-45.70451504999801,53028.09522456 2025-09-01,00:04:36.000,244,11062765,123325,0,1756685075,13852.85130088,-45.725662439996086,53028.0742632 2025-09-01,00:04:37.000,244,11062771,122965,0,1756685076,13852.90519135999,-45.725662439996086,53028.17208288001 2025-09-01,00:04:38.000,244,11062696,123085,0,1756685077,13852.959081839996,-45.7538589600008,53028.09522456 2025-09-01,00:04:39.000,244,11062753,123205,0,1756685078,13852.979290769996,-45.73976070000208,53028.16509576 2025-09-01,00:04:40.000,244,11062768,123085,0,1756685079,13853.019708629996,-45.775006349998876,53028.12317304001 2025-09-01,00:04:41.000,244,11062718,123205,0,1756685080,13853.066862799991,-45.817301130002306,53028.158108640004 2025-09-01,00:04:42.000,244,11062729,123245,0,1756685081,13853.100544349996,-45.831399390001025,53028.19304424 2025-09-01,00:04:43.000,244,11062720,123005,0,1756685082,13853.114016970001,-45.81025199999567,53028.12317304001 2025-09-01,00:04:44.000,244,11062712,123245,0,1756685083,13853.140962209996,-45.817301130002306,53028.227979840005 2025-09-01,00:04:45.000,244,11062743,123205,0,1756685084,13853.167907449992,-45.84549764999974,53028.20701848 2025-09-01,00:04:46.000,244,11062727,123045,0,1756685085,13853.154434830001,-45.8877924299959,53028.25592832 2025-09-01,00:04:47.000,244,11062796,123005,0,1756685086,13853.262215789997,-45.8877924299959,53028.25592832 2025-09-01,00:04:48.000,244,11062746,123205,0,1756685087,13853.322842579997,-45.90893982000125,53028.24894120001 2025-09-01,00:04:49.000,244,11062746,123205,0,1756685088,13853.390205679993,-45.8877924299959,53028.2838768 2025-09-01,00:04:50.000,244,11062791,122925,0,1756685089,13853.471041399993,-45.92303807999997,53028.33278664 2025-09-01,00:04:51.000,244,11062713,123325,0,1756685090,13853.511459259993,-45.90893982000125,53028.38169648 2025-09-01,00:04:52.000,244,11062761,123045,0,1756685091,13853.538404499988,-45.92303807999997,53028.38868360001 2025-09-01,00:04:53.000,244,11062717,123325,0,1756685092,13853.599031289988,-45.91598895000061,53028.40265784 2025-09-01,00:04:54.000,244,11062735,123005,0,1756685093,13853.619240219989,-45.8877924299959,53028.395670720005 2025-09-01,00:04:55.000,244,11062680,123085,0,1756685094,13853.659658079989,-45.93713633999869,53028.38169648 2025-09-01,00:04:56.000,244,11062754,123165,0,1756685095,13853.700075939989,-45.92303807999997,53028.444580560004 2025-09-01,00:04:57.000,244,11062740,123165,0,1756685096,13853.693339629994,-45.94418546999805,53028.43060632 2025-09-01,00:04:58.000,244,11062721,123125,0,1756685097,13853.82132951999,-45.97238198999548,53028.43759344001 2025-09-01,00:04:59.000,244,11062721,123205,0,1756685098,13853.814593209994,-45.958283729996765,53028.47951616 2025-09-01,00:05:00.000,244,11062714,123045,0,1756685099,13853.90216523999,-45.97238198999548,53028.43060632 2025-09-01,00:05:01.000,244,11062744,123125,0,1756685100,13853.94931941,-46.04287328999635,53028.48650328001 2025-09-01,00:05:02.000,244,11062757,122965,0,1756685101,13853.98300095999,-46.08516806999978,53028.53541312001 2025-09-01,00:05:03.000,244,11062726,123205,0,1756685102,13854.02341881999,-46.11336458999722,53028.563361600005 2025-09-01,00:05:04.000,244,11062736,123245,0,1756685103,13854.05036406,-46.11336458999722,53028.58432296001 2025-09-01,00:05:05.000,244,11062760,123045,0,1756685104,13854.15140871,-46.16975762999937,53028.55637448001 2025-09-01,00:05:06.000,244,11062772,123205,0,1756685105,13854.19182657,-46.176806759998726,53028.64720704 2025-09-01,00:05:07.000,244,11062732,123165,0,1756685106,13854.265925979991,-46.190905019997444,53028.633232800006 2025-09-01,00:05:08.000,244,11062751,123085,0,1756685107,13854.319816459996,-46.233199800000875,53028.682142640006 2025-09-01,00:05:09.000,244,11062685,123165,0,1756685108,13854.346761699991,-46.21205240999552,53028.69611688 2025-09-01,00:05:10.000,244,11062773,123365,0,1756685109,13854.447806349992,-46.240248930000234,53028.76598808 2025-09-01,00:05:11.000,244,11062750,123205,0,1756685110,13854.494960520002,-46.24729805999959,53028.828872160004 2025-09-01,00:05:12.000,244,11062742,123165,0,1756685111,13854.582532549997,-46.27549457999703,53028.87079488001 2025-09-01,00:05:13.000,244,11062712,123125,0,1756685112,13854.609477789993,-46.31778936000046,53028.89175624001 2025-09-01,00:05:14.000,244,11062723,123045,0,1756685113,13854.690313509993,-46.3107402300011,53028.91970472001 2025-09-01,00:05:15.000,244,11062725,122925,0,1756685114,13854.737467679988,-46.33188761999918,53028.96162744001 2025-09-01,00:05:16.000,244,11062730,123165,0,1756685115,13854.764412919998,-46.33893674999854,53028.97560168 2025-09-01,00:05:17.000,244,11062740,123085,0,1756685116,13854.851984949993,-46.33188761999918,53028.9825888 2025-09-01,00:05:18.000,244,11062755,123085,0,1756685117,13854.926084359999,-46.33188761999918,53028.996563040004 2025-09-01,00:05:19.000,244,11062747,123205,0,1756685118,13854.932820669994,-46.32483848999982,53029.09438272 2025-09-01,00:05:20.000,244,11062705,123245,0,1756685119,13854.986711149999,-46.29664196999511,53029.136305440006 2025-09-01,00:05:21.000,244,11062706,123165,0,1756685120,13854.97997483999,-46.26139631999831,53029.15027968 2025-09-01,00:05:22.000,244,11062718,123205,0,1756685121,13855.06754687,-46.233199800000875,53029.15726680001 2025-09-01,00:05:23.000,244,11062763,123205,0,1756685122,13855.0877558,-46.16270850000001,53029.21316376 2025-09-01,00:05:24.000,244,11062699,123245,0,1756685123,13855.134909969995,-46.15565937000065,53029.22713800001 2025-09-01,00:05:25.000,244,11062734,123285,0,1756685124,13855.16859152,-46.09221719999914,53029.27604784001 2025-09-01,00:05:26.000,244,11062672,123205,0,1756685125,13855.195536759995,-46.064020680001704,53029.303996320006 2025-09-01,00:05:27.000,244,11062754,123245,0,1756685126,13855.24942724,-45.99352938000084,53029.31098344 2025-09-01,00:05:28.000,244,11062742,123285,0,1756685127,13855.26289985999,-45.965332859996124,53029.3668804 2025-09-01,00:05:29.000,244,11062736,123205,0,1756685128,13855.26289985999,-45.93713633999869,53029.34591904001 2025-09-01,00:05:30.000,244,11062673,123125,0,1756685129,13855.336999269995,-45.958283729996765,53029.38085464 2025-09-01,00:05:31.000,244,11062684,123525,0,1756685130,13855.32352664999,-45.951234599997406,53029.35989328 2025-09-01,00:05:32.000,244,11062709,123005,0,1756685131,13855.357208199996,-45.92303807999997,53029.42976448 2025-09-01,00:05:33.000,244,11062720,123085,0,1756685132,13855.34373557999,-45.958283729996765,53029.4367516 2025-09-01,00:05:34.000,244,11062686,123565,0,1756685133,13855.32352664999,-45.958283729996765,53029.42976448 2025-09-01,00:05:35.000,244,11062693,123245,0,1756685134,13855.377417129996,-45.98648025000148,53029.42277736001 2025-09-01,00:05:36.000,244,11062710,123005,0,1756685135,13855.32352664999,-45.97943112000212,53029.450725840004 2025-09-01,00:05:37.000,244,11062713,123365,0,1756685136,13855.31005403,-45.965332859996124,53029.46470008001 2025-09-01,00:05:38.000,244,11062744,123085,0,1756685137,13855.316790339995,-46.007627639999555,53029.49264856001 2025-09-01,00:05:39.000,244,11062760,123445,0,1756685138,13855.26289985999,-46.014676769998914,53029.56251976001 2025-09-01,00:05:40.000,244,11062763,123205,0,1756685139,13855.2898451,-46.02172589999827,53029.569506880005 2025-09-01,00:05:41.000,244,11062739,123165,0,1756685140,13855.22248199999,-46.07106981000106,53029.5066228 2025-09-01,00:05:42.000,244,11062754,123325,0,1756685141,13855.22921831,-46.07811894000042,53029.569506880005 2025-09-01,00:05:43.000,244,11062767,123405,0,1756685142,13855.195536759995,-46.04992241999571,53029.59046824001 2025-09-01,00:05:44.000,244,11062737,123285,0,1756685143,13855.10122841999,-46.12041371999658,53029.55553264 2025-09-01,00:05:45.000,244,11062724,122885,0,1756685144,13855.094492109994,-46.127462849995936,53029.51360992001 2025-09-01,00:05:46.000,244,11062719,123085,0,1756685145,13855.08101948999,-46.11336458999722,53029.48566144 2025-09-01,00:05:47.000,244,11062758,123205,0,1756685146,13855.04060162999,-46.127462849995936,53029.520597040006 2025-09-01,00:05:48.000,244,11062705,123005,0,1756685147,13855.10122841999,-46.14861024000129,53029.53457128 2025-09-01,00:05:49.000,244,11062670,123205,0,1756685148,13855.033865319994,-46.16270850000001,53029.51360992001 2025-09-01,00:05:50.000,244,11062722,123005,0,1756685149,13855.033865319994,-46.0992663299985,53029.576494 2025-09-01,00:05:51.000,244,11062735,123365,0,1756685150,13854.986711149999,-46.11336458999722,53029.56251976001 2025-09-01,00:05:52.000,244,11062712,123205,0,1756685151,13855.033865319994,-46.12041371999658,53029.576494 2025-09-01,00:05:53.000,244,11062725,123005,0,1756685152,13855.00018376999,-46.15565937000065,53029.576494 2025-09-01,00:05:54.000,244,11062701,123445,0,1756685153,13855.013656389994,-46.11336458999722,53029.56251976001 2025-09-01,00:05:55.000,244,11062691,123365,0,1756685154,13855.006920079999,-46.134511979995295,53029.55553264 2025-09-01,00:05:56.000,244,11062760,123205,0,1756685155,13854.966502219999,-46.14156111000193,53029.55553264 2025-09-01,00:05:57.000,244,11062744,123565,0,1756685156,13854.97997483999,-46.134511979995295,53029.569506880005 2025-09-01,00:05:58.000,244,11062695,123005,0,1756685157,13854.946293289999,-46.16975762999937,53029.576494 2025-09-01,00:05:59.000,244,11062711,122965,0,1756685158,13854.912611739994,-46.15565937000065,53029.520597040006 2025-09-01,00:06:00.000,244,11062774,123485,0,1756685159,13854.885666499998,-46.16270850000001,53029.55553264 2025-09-01,00:06:01.000,244,11062791,123205,0,1756685160,13854.912611739994,-46.190905019997444,53029.499635680004 2025-09-01,00:06:02.000,244,11062736,123405,0,1756685161,13854.932820669994,-46.15565937000065,53029.48566144 2025-09-01,00:06:03.000,244,11062752,123405,0,1756685162,13854.946293289999,-46.21205240999552,53029.52758416 2025-09-01,00:06:04.000,244,11062698,123165,0,1756685163,13854.899139119989,-46.24729805999959,53029.51360992001 2025-09-01,00:06:05.000,244,11062700,123365,0,1756685164,13854.865457569998,-46.28959283999575,53029.52758416 2025-09-01,00:06:06.000,244,11062731,123085,0,1756685165,13854.851984949993,-46.3107402300011,53029.520597040006 2025-09-01,00:06:07.000,244,11062678,123205,0,1756685166,13854.872193879994,-46.3107402300011,53029.51360992001 2025-09-01,00:06:08.000,244,11062705,123245,0,1756685167,13854.811567089993,-46.38123153000197,53029.52758416 2025-09-01,00:06:09.000,244,11062749,123045,0,1756685168,13854.825039709998,-46.374182399995334,53029.45771296 2025-09-01,00:06:10.000,244,11062731,123005,0,1756685169,13854.831776019993,-46.35303500999726,53029.48566144 2025-09-01,00:06:11.000,244,11062749,123165,0,1756685170,13854.845248639998,-46.35303500999726,53029.471687200006 2025-09-01,00:06:12.000,244,11062775,123285,0,1756685171,13854.777885539988,-46.38828066000133,53029.39482888001 2025-09-01,00:06:13.000,244,11062674,123325,0,1756685172,13854.791358159993,-46.360084139996616,53029.352906160006 2025-09-01,00:06:14.000,244,11062684,123085,0,1756685173,13854.798094469988,-46.32483848999982,53029.352906160006 2025-09-01,00:06:15.000,244,11062717,123165,0,1756685174,13854.798094469988,-46.32483848999982,53029.33893192 2025-09-01,00:06:16.000,244,11062712,123165,0,1756685175,13854.804830779998,-46.33188761999918,53029.42976448 2025-09-01,00:06:17.000,244,11062742,123165,0,1756685176,13854.804830779998,-46.30369110000174,53029.352906160006 2025-09-01,00:06:18.000,244,11062763,123285,0,1756685177,13854.811567089993,-46.26844544999767,53029.41579024 2025-09-01,00:06:19.000,244,11062701,123205,0,1756685178,13854.804830779998,-46.26139631999831,53029.38784176 2025-09-01,00:06:20.000,244,11062720,123325,0,1756685179,13854.784621849998,-46.240248930000234,53029.3668804 2025-09-01,00:06:21.000,244,11062760,123245,0,1756685180,13854.804830779998,-46.190905019997444,53029.29002208 2025-09-01,00:06:22.000,244,11062703,123005,0,1756685181,13854.798094469988,-46.190905019997444,53029.29700920001 2025-09-01,00:06:23.000,244,11062730,123045,0,1756685182,13854.811567089993,-46.16270850000001,53029.31797056 2025-09-01,00:06:24.000,244,11062686,123245,0,1756685183,13854.811567089993,-46.15565937000065,53029.283034960004 2025-09-01,00:06:25.000,244,11062748,123205,0,1756685184,13854.798094469988,-46.14861024000129,53029.35989328 2025-09-01,00:06:26.000,244,11062729,123245,0,1756685185,13854.744203989998,-46.127462849995936,53029.331944800004 2025-09-01,00:06:27.000,244,11062717,123005,0,1756685186,13854.750940299993,-46.11336458999722,53029.31098344 2025-09-01,00:06:28.000,244,11062675,123205,0,1756685187,13854.764412919998,-46.09221719999914,53029.29002208 2025-09-01,00:06:29.000,244,11062751,123005,0,1756685188,13854.764412919998,-46.08516806999978,53029.2620736 2025-09-01,00:06:30.000,244,11062730,122845,0,1756685189,13854.804830779998,-46.07811894000042,53029.24111224 2025-09-01,00:06:31.000,244,11062728,123005,0,1756685190,13854.771149229993,-46.10631545999786,53029.24809936 2025-09-01,00:06:32.000,244,11062698,123245,0,1756685191,13854.777885539988,-45.97238198999548,53029.31098344 2025-09-01,00:06:33.000,244,11062732,123125,0,1756685192,13854.771149229993,-45.93008720999933,53029.29002208 2025-09-01,00:06:34.000,244,11062708,123005,0,1756685193,13854.825039709998,-45.90893982000125,53029.29002208 2025-09-01,00:06:35.000,244,11062703,123045,0,1756685194,13854.757676609988,-45.90189069000189,53029.26906072 2025-09-01,00:06:36.000,244,11062772,123205,0,1756685195,13854.804830779998,-45.86664503999782,53029.303996320006 2025-09-01,00:06:37.000,244,11062741,123125,0,1756685196,13854.804830779998,-45.85959590999846,53029.24809936 2025-09-01,00:06:38.000,244,11062703,123205,0,1756685197,13854.791358159993,-45.838448520000384,53029.31098344 2025-09-01,00:06:39.000,244,11062721,123205,0,1756685198,13854.764412919998,-45.789104609997594,53029.29002208 2025-09-01,00:06:40.000,244,11062754,123045,0,1756685199,13854.831776019993,-45.76090809000016,53029.26906072 2025-09-01,00:06:41.000,244,11062713,123005,0,1756685200,13854.845248639998,-45.74680983000144,53029.303996320006 2025-09-01,00:06:42.000,244,11062666,123365,0,1756685201,13854.845248639998,-45.725662439996086,53029.31098344 2025-09-01,00:06:43.000,244,11062738,123005,0,1756685202,13854.885666499998,-45.725662439996086,53029.24809936 2025-09-01,00:06:44.000,244,11062679,123045,0,1756685203,13854.872193879994,-45.69746591999865,53029.24111224 2025-09-01,00:06:45.000,244,11062725,123205,0,1756685204,13854.845248639998,-45.65517113999522,53029.29700920001 2025-09-01,00:06:46.000,244,11062704,122845,0,1756685205,13854.831776019993,-45.71156417999737,53029.31098344 2025-09-01,00:06:47.000,244,11062715,123245,0,1756685206,13854.851984949993,-45.74680983000144,53029.283034960004 2025-09-01,00:06:48.000,244,11062689,123125,0,1756685207,13854.865457569998,-45.782055479998235,53029.29002208 2025-09-01,00:06:49.000,244,11062725,123125,0,1756685208,13854.825039709998,-45.775006349998876,53029.25508648001 2025-09-01,00:06:50.000,244,11062700,123365,0,1756685209,13854.811567089993,-45.80320286999631,53029.31797056 2025-09-01,00:06:51.000,244,11062683,123205,0,1756685210,13854.804830779998,-45.79615373999695,53029.303996320006 2025-09-01,00:06:52.000,244,11062744,123405,0,1756685211,13854.831776019993,-45.789104609997594,53029.31797056 2025-09-01,00:06:53.000,244,11062759,123085,0,1756685212,13854.899139119989,-45.824350260001665,53029.32495768001 2025-09-01,00:06:54.000,244,11062698,123085,0,1756685213,13854.905875429999,-45.824350260001665,53029.352906160006 2025-09-01,00:06:55.000,244,11062767,123325,0,1756685214,13854.946293289999,-45.85959590999846,53029.29700920001 2025-09-01,00:06:56.000,244,11062689,123285,0,1756685215,13854.953029599994,-45.87369416999718,53029.24111224 2025-09-01,00:06:57.000,244,11062754,123165,0,1756685216,13855.013656389994,-45.92303807999997,53029.27604784001 2025-09-01,00:06:58.000,244,11062693,123445,0,1756685217,13855.006920079999,-45.88074329999654,53029.29700920001 2025-09-01,00:06:59.000,244,11062758,123285,0,1756685218,13855.04060162999,-45.90893982000125,53029.27604784001 2025-09-01,00:07:00.000,244,11062680,123285,0,1756685219,13855.04060162999,-45.89484155999526,53029.22713800001 2025-09-01,00:07:01.000,244,11062706,123005,0,1756685220,13855.074283179994,-45.93008720999933,53029.25508648001 2025-09-01,00:07:02.000,244,11062748,123165,0,1756685221,13855.12817366,-45.89484155999526,53029.303996320006 2025-09-01,00:07:03.000,244,11062726,123405,0,1756685222,13855.094492109994,-45.90189069000189,53029.22015088 2025-09-01,00:07:04.000,244,11062741,123285,0,1756685223,13855.08101948999,-45.8877924299959,53029.136305440006 2025-09-01,00:07:05.000,244,11062742,123005,0,1756685224,13855.06754687,-45.86664503999782,53029.185215280006 2025-09-01,00:07:06.000,244,11062731,123085,0,1756685225,13855.094492109994,-45.85959590999846,53029.14329256 2025-09-01,00:07:07.000,244,11062767,123285,0,1756685226,13855.06081055999,-45.86664503999782,53029.09438272 2025-09-01,00:07:08.000,244,11062682,123205,0,1756685227,13855.12143734999,-45.8525467799991,53029.21316376 2025-09-01,00:07:09.000,244,11062684,123205,0,1756685228,13855.10796473,-45.81025199999567,53029.164253920004 2025-09-01,00:07:10.000,244,11062726,122965,0,1756685229,13855.06081055999,-45.831399390001025,53029.17822816001 2025-09-01,00:07:11.000,244,11062678,123325,0,1756685230,13855.033865319994,-45.831399390001025,53029.12931832001 2025-09-01,00:07:12.000,244,11062754,123005,0,1756685231,13855.06081055999,-45.817301130002306,53029.14329256 2025-09-01,00:07:13.000,244,11062736,123405,0,1756685232,13855.06754687,-45.824350260001665,53029.14329256 2025-09-01,00:07:14.000,244,11062674,123205,0,1756685233,13855.074283179994,-45.789104609997594,53029.14329256 2025-09-01,00:07:15.000,244,11062712,123085,0,1756685234,13855.06081055999,-45.79615373999695,53029.115344080004 2025-09-01,00:07:16.000,244,11062761,123205,0,1756685235,13855.02039269999,-45.79615373999695,53029.10136984 2025-09-01,00:07:17.000,244,11062702,123365,0,1756685236,13854.993447459994,-45.81025199999567,53029.1223312 2025-09-01,00:07:18.000,244,11062739,123045,0,1756685237,13854.973238529994,-45.81025199999567,53029.15027968 2025-09-01,00:07:19.000,244,11062663,123205,0,1756685238,13854.946293289999,-45.84549764999974,53029.10136984 2025-09-01,00:07:20.000,244,11062689,123205,0,1756685239,13854.946293289999,-45.817301130002306,53029.08739560001 2025-09-01,00:07:21.000,244,11062680,123125,0,1756685240,13854.872193879994,-45.90189069000189,53029.03149864 2025-09-01,00:07:22.000,244,11062673,123085,0,1756685241,13854.818303399989,-45.88074329999654,53029.07342136 2025-09-01,00:07:23.000,244,11062673,123085,0,1756685242,13854.811567089993,-45.91598895000061,53029.07342136 2025-09-01,00:07:24.000,244,11062704,122885,0,1756685243,13854.757676609988,-45.93713633999869,53029.02451152 2025-09-01,00:07:25.000,244,11062713,123365,0,1756685244,13854.703786129998,-45.97238198999548,53028.98957592001 2025-09-01,00:07:26.000,244,11062692,123445,0,1756685245,13854.656631960002,-46.000578510000196,53029.01053728001 2025-09-01,00:07:27.000,244,11062676,123165,0,1756685246,13854.656631960002,-46.03582415999699,53029.01053728001 2025-09-01,00:07:28.000,244,11062715,123005,0,1756685247,13854.629686719993,-46.07811894000042,53028.98957592001 2025-09-01,00:07:29.000,244,11062641,123125,0,1756685248,13854.629686719993,-46.10631545999786,53028.95464032 2025-09-01,00:07:30.000,244,11062677,123205,0,1756685249,13854.596005170002,-46.14156111000193,53028.91970472001 2025-09-01,00:07:31.000,244,11062710,123165,0,1756685250,13854.535378380002,-46.20500327999616,53028.92669184 2025-09-01,00:07:32.000,244,11062773,123165,0,1756685251,13854.548850999992,-46.26139631999831,53028.968614560006 2025-09-01,00:07:33.000,244,11062738,123325,0,1756685252,13854.508433139992,-46.24729805999959,53028.98957592001 2025-09-01,00:07:34.000,244,11062710,123245,0,1756685253,13854.494960520002,-46.29664196999511,53028.91970472001 2025-09-01,00:07:35.000,244,11062723,123365,0,1756685254,13854.447806349992,-46.3459858799979,53028.9127176 2025-09-01,00:07:36.000,244,11062729,123365,0,1756685255,13854.434333730002,-46.360084139996616,53028.877782 2025-09-01,00:07:37.000,244,11062660,123245,0,1756685256,13854.434333730002,-46.39532979000069,53028.88476912 2025-09-01,00:07:38.000,244,11062689,123205,0,1756685257,13854.447806349992,-46.458771960002196,53028.849833520006 2025-09-01,00:07:39.000,244,11062677,123405,0,1756685258,13854.420861109997,-46.465821090001555,53028.85682064 2025-09-01,00:07:40.000,244,11062689,123165,0,1756685259,13854.441070039997,-46.458771960002196,53028.87079488001 2025-09-01,00:07:41.000,244,11062710,123325,0,1756685260,13854.366970629992,-46.51516499999707,53028.84284640001 2025-09-01,00:07:42.000,244,11062705,123205,0,1756685261,13854.400652179997,-46.55041065000114,53028.800923680006 2025-09-01,00:07:43.000,244,11062679,123085,0,1756685262,13854.360234319996,-46.52926325999579,53028.74502672 2025-09-01,00:07:44.000,244,11062652,123165,0,1756685263,13854.353498010001,-46.5574597800005,53028.75900096 2025-09-01,00:07:45.000,244,11062691,123365,0,1756685264,13854.340025389996,-46.536312389995146,53028.7380396 2025-09-01,00:07:46.000,244,11062739,123045,0,1756685265,13854.400652179997,-46.56450890999986,53028.779962320004 2025-09-01,00:07:47.000,244,11062644,122965,0,1756685266,13854.400652179997,-46.56450890999986,53028.76598808 2025-09-01,00:07:48.000,244,11062695,123205,0,1756685267,13854.387179559992,-46.57155803999922,53028.71009112 2025-09-01,00:07:49.000,244,11062730,123125,0,1756685268,13854.373706940001,-46.599754559996654,53028.79393656001 2025-09-01,00:07:50.000,244,11062659,122765,0,1756685269,13854.414124800001,-46.66319672999816,53028.75201384001 2025-09-01,00:07:51.000,244,11062640,123365,0,1756685270,13854.427597419992,-46.649098469999444,53028.76598808 2025-09-01,00:07:52.000,244,11062746,123005,0,1756685271,13854.407388489992,-46.72663889999967,53028.77297520001 2025-09-01,00:07:53.000,244,11062706,123205,0,1756685272,13854.420861109997,-46.70549151000159,53028.74502672 2025-09-01,00:07:54.000,244,11062700,123165,0,1756685273,13854.420861109997,-46.74778628999775,53028.71009112 2025-09-01,00:07:55.000,244,11062641,123125,0,1756685274,13854.434333730002,-46.70549151000159,53028.67515552001 2025-09-01,00:07:56.000,244,11062731,123205,0,1756685275,13854.515169450002,-46.775982809995185,53028.633232800006 2025-09-01,00:07:57.000,244,11062663,122925,0,1756685276,13854.521905759997,-46.818277589998615,53028.62624568001 2025-09-01,00:07:58.000,244,11062718,123165,0,1756685277,13854.555587310002,-46.825326719997975,53028.62624568001 2025-09-01,00:07:59.000,244,11062723,123125,0,1756685278,13854.582532549997,-46.867621500001405,53028.64720704 2025-09-01,00:08:00.000,244,11062722,123245,0,1756685279,13854.656631960002,-46.90991627999756,53028.55637448001 2025-09-01,00:08:01.000,244,11062706,122845,0,1756685280,13854.629686719993,-46.84647410999605,53028.5982972 2025-09-01,00:08:02.000,244,11062728,123285,0,1756685281,13854.656631960002,-46.860572370002046,53028.58432296001 2025-09-01,00:08:03.000,244,11062730,123405,0,1756685282,13854.723995059998,-46.818277589998615,53028.60528432001 2025-09-01,00:08:04.000,244,11062701,123285,0,1756685283,13854.730731369993,-46.84647410999605,53028.5982972 2025-09-01,00:08:05.000,244,11062668,123245,0,1756685284,13854.771149229993,-46.85352323999541,53028.60528432001 2025-09-01,00:08:06.000,244,11062713,123085,0,1756685285,13854.764412919998,-46.83942497999669,53028.59131008 2025-09-01,00:08:07.000,244,11062694,123485,0,1756685286,13854.798094469988,-46.860572370002046,53028.5982972 2025-09-01,00:08:08.000,244,11062734,123445,0,1756685287,13854.804830779998,-46.90991627999756,53028.58432296001 2025-09-01,00:08:09.000,244,11062706,123125,0,1756685288,13854.845248639998,-46.881719760000124,53028.57733584 2025-09-01,00:08:10.000,244,11062737,124005,0,1756685289,13854.845248639998,-46.84647410999605,53028.60528432001 2025-09-01,00:08:11.000,244,11062701,123245,0,1756685290,13854.899139119989,-46.825326719997975,53028.62624568001 2025-09-01,00:08:12.000,244,11062682,123485,0,1756685291,13854.912611739994,-46.832375849997334,53028.62624568001 2025-09-01,00:08:13.000,244,11062679,123525,0,1756685292,13854.959765909989,-46.83942497999669,53028.633232800006 2025-09-01,00:08:14.000,244,11062644,123405,0,1756685293,13854.959765909989,-46.83942497999669,53028.57034872 2025-09-01,00:08:15.000,244,11062667,123245,0,1756685294,13855.006920079999,-46.8041793299999,53028.57733584 2025-09-01,00:08:16.000,244,11062675,123525,0,1756685295,13855.02039269999,-46.8041793299999,53028.60528432001 2025-09-01,00:08:17.000,244,11062666,123405,0,1756685296,13855.06754687,-46.775982809995185,53028.5982972 2025-09-01,00:08:18.000,244,11062701,123285,0,1756685297,13855.06754687,-46.78303194000182,53028.60528432001 2025-09-01,00:08:19.000,244,11062736,123005,0,1756685298,13855.074283179994,-46.775982809995185,53028.67515552001 2025-09-01,00:08:20.000,244,11062720,123405,0,1756685299,13855.10796473,-46.74778628999775,53028.62624568001 2025-09-01,00:08:21.000,244,11062684,123325,0,1756685300,13855.094492109994,-46.74073715999839,53028.62624568001 2025-09-01,00:08:22.000,244,11062686,123325,0,1756685301,13855.094492109994,-46.768933679995826,53028.61925856 2025-09-01,00:08:23.000,244,11062703,123325,0,1756685302,13855.10796473,-46.75483541999711,53028.5982972 2025-09-01,00:08:24.000,244,11062663,123325,0,1756685303,13855.094492109994,-46.811228459999256,53028.64720704 2025-09-01,00:08:25.000,244,11062723,123365,0,1756685304,13855.06754687,-46.811228459999256,53028.65419416001 2025-09-01,00:08:26.000,244,11062714,123285,0,1756685305,13855.013656389994,-46.78303194000182,53028.61925856 2025-09-01,00:08:27.000,244,11062671,123085,0,1756685306,13855.006920079999,-46.84647410999605,53028.61925856 2025-09-01,00:08:28.000,244,11062688,123245,0,1756685307,13855.06081055999,-46.88876888999948,53028.65419416001 2025-09-01,00:08:29.000,244,11062689,123245,0,1756685308,13855.006920079999,-46.93106366999564,53028.64720704 2025-09-01,00:08:30.000,244,11062689,123325,0,1756685309,13854.986711149999,-46.92401453999628,53028.67515552001 2025-09-01,00:08:31.000,244,11062740,123405,0,1756685310,13855.013656389994,-46.95221106000099,53028.69611688 2025-09-01,00:08:32.000,244,11062681,122925,0,1756685311,13855.00018376999,-47.02270236000186,53028.7380396 2025-09-01,00:08:33.000,244,11062735,123165,0,1756685312,13854.97997483999,-47.07204626999737,53028.67515552001 2025-09-01,00:08:34.000,244,11062696,123085,0,1756685313,13854.97997483999,-47.08614452999609,53028.68912976 2025-09-01,00:08:35.000,244,11062772,123245,0,1756685314,13855.006920079999,-47.1143410500008,53028.6681684 2025-09-01,00:08:36.000,244,11062689,123045,0,1756685315,13854.959765909989,-47.107291920001444,53028.67515552001 2025-09-01,00:08:37.000,244,11062641,123365,0,1756685316,13854.993447459994,-47.17778322000231,53028.682142640006 2025-09-01,00:08:38.000,244,11062672,123325,0,1756685317,13854.986711149999,-47.19188148000103,53028.661181280004 2025-09-01,00:08:39.000,244,11062683,123285,0,1756685318,13854.959765909989,-47.21302886999911,53028.64021992 2025-09-01,00:08:40.000,244,11062680,123085,0,1756685319,13855.027129009999,-47.21302886999911,53028.61925856 2025-09-01,00:08:41.000,244,11062692,123325,0,1756685320,13855.02039269999,-47.24122538999654,53028.64021992 2025-09-01,00:08:42.000,244,11062710,123085,0,1756685321,13855.054074249994,-47.234176259997184,53028.65419416001 2025-09-01,00:08:43.000,244,11062651,123085,0,1756685322,13855.0877558,-47.2482745199959,53028.67515552001 2025-09-01,00:08:44.000,244,11062724,123205,0,1756685323,13855.12143734999,-47.234176259997184,53028.64720704 2025-09-01,00:08:45.000,244,11062661,123125,0,1756685324,13855.14164627999,-47.220077999998466,53028.65419416001 2025-09-01,00:08:46.000,244,11062707,123365,0,1756685325,13855.18206413999,-47.227127129997825,53028.64720704 2025-09-01,00:08:47.000,244,11062725,123165,0,1756685326,13855.20900938,-47.20597973999975,53028.64021992 2025-09-01,00:08:48.000,244,11062698,123005,0,1756685327,13855.256163549995,-47.18483235000167,53028.6681684 2025-09-01,00:08:49.000,244,11062720,123005,0,1756685328,13855.35047189,-47.19893061000039,53028.6681684 2025-09-01,00:08:50.000,244,11062667,123205,0,1756685329,13855.39088975,-47.220077999998466,53028.67515552001 2025-09-01,00:08:51.000,244,11062613,122485,0,1756685330,13855.43130761,-47.220077999998466,53028.69611688 2025-09-01,00:08:52.000,244,11062653,122965,0,1756685331,13855.539088569996,-47.19188148000103,53028.72406536001 2025-09-01,00:08:53.000,244,11062694,122885,0,1756685332,13855.592979050001,-47.16368495999632,53028.74502672 2025-09-01,00:08:54.000,244,11062723,123045,0,1756685333,13855.660342149997,-47.18483235000167,53028.75900096 2025-09-01,00:08:55.000,244,11062712,123165,0,1756685334,13855.680551079997,-47.170734089995676,53028.75201384001 2025-09-01,00:08:56.000,244,11062701,122845,0,1756685335,13855.734441560002,-47.170734089995676,53028.731052480005 2025-09-01,00:08:57.000,244,11062648,123205,0,1756685336,13855.781595729997,-47.19188148000103,53028.76598808 2025-09-01,00:08:58.000,244,11062647,123045,0,1756685337,13855.835486210002,-47.1495866999976,53028.77297520001 2025-09-01,00:08:59.000,244,11062678,123325,0,1756685338,13855.869167759993,-47.15663582999696,53028.8079108 2025-09-01,00:09:00.000,244,11062646,123165,0,1756685339,13855.848958829993,-47.18483235000167,53028.8079108 2025-09-01,00:09:01.000,244,11062652,123005,0,1756685340,13855.882640379998,-47.13548843999888,53028.83585928 2025-09-01,00:09:02.000,244,11062732,123125,0,1756685341,13855.875904070002,-47.1495866999976,53028.77297520001 2025-09-01,00:09:03.000,244,11062726,123125,0,1756685342,13855.950003479993,-47.1495866999976,53028.79393656001 2025-09-01,00:09:04.000,244,11062691,122925,0,1756685343,13855.943267169998,-47.18483235000167,53028.79393656001 2025-09-01,00:09:05.000,244,11062661,122685,0,1756685344,13855.983685029998,-47.12843930999952,53028.78694944 2025-09-01,00:09:06.000,244,11062727,122885,0,1756685345,13855.983685029998,-47.06499713999801,53028.83585928 2025-09-01,00:09:07.000,244,11062694,123005,0,1756685346,13855.970212409993,-47.07204626999737,53028.79393656001 2025-09-01,00:09:08.000,244,11062655,123085,0,1756685347,13855.976948719988,-47.02270236000186,53028.85682064 2025-09-01,00:09:09.000,244,11062700,123325,0,1756685348,13855.990421339993,-47.001554969996505,53028.81489792 2025-09-01,00:09:10.000,244,11062681,123205,0,1756685349,13855.983685029998,-46.95926019000035,53028.849833520006 2025-09-01,00:09:11.000,244,11062708,122845,0,1756685350,13855.990421339993,-46.98745670999779,53028.898743360005 2025-09-01,00:09:12.000,244,11062711,123125,0,1756685351,13856.010630269993,-46.92401453999628,53028.849833520006 2025-09-01,00:09:13.000,244,11062711,123365,0,1756685352,13856.017366579988,-46.994505839997146,53028.84284640001 2025-09-01,00:09:14.000,244,11062692,122845,0,1756685353,13856.037575509989,-46.97335844999907,53028.84284640001 2025-09-01,00:09:15.000,244,11062706,123085,0,1756685354,13856.044311819998,-46.92401453999628,53028.828872160004 2025-09-01,00:09:16.000,244,11062754,123245,0,1756685355,13856.064520749998,-46.95221106000099,53028.88476912 2025-09-01,00:09:17.000,244,11062662,123205,0,1756685356,13856.064520749998,-46.95926019000035,53028.85682064 2025-09-01,00:09:18.000,244,11062677,123445,0,1756685357,13856.084729679998,-46.98745670999779,53028.877782 2025-09-01,00:09:19.000,244,11062740,123085,0,1756685358,13856.118411229989,-46.97335844999907,53028.898743360005 2025-09-01,00:09:20.000,244,11062718,123125,0,1756685359,13856.111674919994,-47.001554969996505,53028.898743360005 2025-09-01,00:09:21.000,244,11062656,123365,0,1756685360,13856.084729679998,-47.001554969996505,53028.87079488001 2025-09-01,00:09:22.000,244,11062706,123525,0,1756685361,13856.111674919994,-47.050898879999295,53028.89175624001 2025-09-01,00:09:23.000,244,11062666,123565,0,1756685362,13856.212719569994,-47.01565322999522,53028.90573048 2025-09-01,00:09:24.000,244,11062681,123565,0,1756685363,13856.246401119999,-47.03680062000058,53028.88476912 2025-09-01,00:09:25.000,244,11062724,123565,0,1756685364,13856.28681898,-47.03680062000058,53028.9127176 2025-09-01,00:09:26.000,244,11062723,123205,0,1756685365,13856.28008266999,-47.03680062000058,53028.898743360005 2025-09-01,00:09:27.000,244,11062694,123405,0,1756685366,13856.34070945999,-47.01565322999522,53028.90573048 2025-09-01,00:09:28.000,244,11062679,123285,0,1756685367,13856.394599939995,-47.008604099995864,53028.93367896 2025-09-01,00:09:29.000,244,11062682,123245,0,1756685368,13856.44175410999,-47.001554969996505,53028.9127176 2025-09-01,00:09:30.000,244,11062651,123405,0,1756685369,13856.536062449995,-46.95926019000035,53028.9127176 2025-09-01,00:09:31.000,244,11062669,123045,0,1756685370,13856.58321661999,-47.02270236000186,53028.849833520006 2025-09-01,00:09:32.000,244,11062670,123365,0,1756685371,13856.58321661999,-47.001554969996505,53028.90573048 2025-09-01,00:09:33.000,244,11062628,123765,0,1756685372,13856.643843409991,-46.98745670999779,53028.877782 2025-09-01,00:09:34.000,244,11062692,123205,0,1756685373,13856.677524959996,-47.057948009998654,53028.91970472001 2025-09-01,00:09:35.000,244,11062691,123445,0,1756685374,13856.69099758,-47.050898879999295,53028.92669184 2025-09-01,00:09:36.000,244,11062684,123125,0,1756685375,13856.744888059991,-47.03680062000058,53028.96162744001 2025-09-01,00:09:37.000,244,11062639,123645,0,1756685376,13856.792042230001,-47.07909539999673,53028.92669184 2025-09-01,00:09:38.000,244,11062712,123245,0,1756685377,13856.812251160001,-47.107291920001444,53028.947653200004 2025-09-01,00:09:39.000,244,11062699,123405,0,1756685378,13856.798778539996,-47.13548843999888,53028.996563040004 2025-09-01,00:09:40.000,244,11062744,123365,0,1756685379,13856.845932709992,-47.12843930999952,53028.996563040004 2025-09-01,00:09:41.000,244,11062682,123525,0,1756685380,13856.818987469997,-47.14253756999824,53029.017524400006 2025-09-01,00:09:42.000,244,11062713,123485,0,1756685381,13856.805514849992,-47.15663582999696,53029.03149864 2025-09-01,00:09:43.000,244,11062631,123525,0,1756685382,13856.785305919992,-47.17778322000231,53029.09438272 2025-09-01,00:09:44.000,244,11062650,123645,0,1756685383,13856.798778539996,-47.21302886999911,53029.08739560001 2025-09-01,00:09:45.000,244,11062692,123725,0,1756685384,13856.765096989991,-47.19188148000103,53029.1223312 2025-09-01,00:09:46.000,244,11062658,123245,0,1756685385,13856.758360679996,-47.220077999998466,53029.09438272 2025-09-01,00:09:47.000,244,11062691,123325,0,1756685386,13856.765096989991,-47.21302886999911,53029.05944712001 2025-09-01,00:09:48.000,244,11062620,123365,0,1756685387,13856.812251160001,-47.21302886999911,53029.15726680001 2025-09-01,00:09:49.000,244,11062659,123365,0,1756685388,13856.778569609996,-47.234176259997184,53029.12931832001 2025-09-01,00:09:50.000,244,11062681,123565,0,1756685389,13856.778569609996,-47.234176259997184,53029.10136984 2025-09-01,00:09:51.000,244,11062677,123245,0,1756685390,13856.792042230001,-47.24122538999654,53029.14329256 2025-09-01,00:09:52.000,244,11062675,123405,0,1756685391,13856.771833300001,-47.220077999998466,53029.10835696001 2025-09-01,00:09:53.000,244,11062698,123125,0,1756685392,13856.771833300001,-47.2482745199959,53029.15726680001 2025-09-01,00:09:54.000,244,11062712,123045,0,1756685393,13856.818987469997,-47.227127129997825,53029.136305440006 2025-09-01,00:09:55.000,244,11062714,123445,0,1756685394,13856.839196399997,-47.220077999998466,53029.115344080004 2025-09-01,00:09:56.000,244,11062709,123525,0,1756685395,13856.893086880002,-47.220077999998466,53029.20617664001 2025-09-01,00:09:57.000,244,11062663,123365,0,1756685396,13856.913295810002,-47.269421910001256,53029.17822816001 2025-09-01,00:09:58.000,244,11062716,123245,0,1756685397,13857.048022009993,-47.35401147000084,53029.1223312 2025-09-01,00:09:59.000,244,11062667,123405,0,1756685398,13857.122121419998,-47.34696234000148,53029.12931832001 2025-09-01,00:10:00.000,244,11062724,123325,0,1756685399,13857.108648799993,-47.30466755999805,53029.08739560001 2025-09-01,00:10:01.000,244,11062659,123405,0,1756685400,13857.149066659993,-47.31876581999677,53029.03149864 2025-09-01,00:10:02.000,244,11062627,123325,0,1756685401,13857.162539279998,-47.31876581999677,53029.10835696001 2025-09-01,00:10:03.000,244,11062687,123365,0,1756685402,13857.149066659993,-47.30466755999805,53029.1223312 2025-09-01,00:10:04.000,244,11062637,123045,0,1756685403,13857.182748209998,-47.29056929999933,53029.115344080004 2025-09-01,00:10:05.000,244,11062652,123205,0,1756685404,13857.223166069998,-47.29056929999933,53029.05246 2025-09-01,00:10:06.000,244,11062682,123605,0,1756685405,13857.243374999998,-47.29761842999869,53029.04547288 2025-09-01,00:10:07.000,244,11062695,123005,0,1756685406,13857.256847619989,-47.33991321000212,53029.03848576001 2025-09-01,00:10:08.000,244,11062638,123125,0,1756685407,13857.202957139998,-47.3610606000002,53029.05944712001 2025-09-01,00:10:09.000,244,11062693,123165,0,1756685408,13857.223166069998,-47.37515885999892,53029.05944712001 2025-09-01,00:10:10.000,244,11062621,122965,0,1756685409,13857.243374999998,-47.403355379996356,53029.05944712001 2025-09-01,00:10:11.000,244,11062723,123165,0,1756685410,13857.209693449993,-47.38925711999764,53029.03149864 2025-09-01,00:10:12.000,244,11062662,123325,0,1756685411,13857.223166069998,-47.42450277000171,53029.02451152 2025-09-01,00:10:13.000,244,11062651,123285,0,1756685412,13857.256847619989,-47.466797549997864,53029.05944712001 2025-09-01,00:10:14.000,244,11062723,123045,0,1756685413,13857.216429759988,-47.509092330001295,53029.02451152 2025-09-01,00:10:15.000,244,11062686,123205,0,1756685414,13857.263583929998,-47.53023971999937,53029.05246 2025-09-01,00:10:16.000,244,11062723,123045,0,1756685415,13857.223166069998,-47.56548536999617,53029.02451152 2025-09-01,00:10:17.000,244,11062702,123245,0,1756685416,13857.263583929998,-47.60073102000024,53029.03149864 2025-09-01,00:10:18.000,244,11062686,123045,0,1756685417,13857.263583929998,-47.59368189000088,53029.04547288 2025-09-01,00:10:19.000,244,11062671,122925,0,1756685418,13857.256847619989,-47.61482927999896,53029.08739560001 2025-09-01,00:10:20.000,244,11062672,123165,0,1756685419,13857.270320239993,-47.628927539997676,53029.04547288 2025-09-01,00:10:21.000,244,11062640,123245,0,1756685420,13857.243374999998,-47.685320579999825,53029.00355016 2025-09-01,00:10:22.000,244,11062672,123245,0,1756685421,13857.256847619989,-47.692369709999184,53029.05246 2025-09-01,00:10:23.000,244,11062662,123005,0,1756685422,13857.243374999998,-47.73466448999534,53028.98957592001 2025-09-01,00:10:24.000,244,11062616,123005,0,1756685423,13857.263583929998,-47.685320579999825,53029.04547288 2025-09-01,00:10:25.000,244,11062708,123205,0,1756685424,13857.270320239993,-47.72761535999598,53028.9825888 2025-09-01,00:10:26.000,244,11062696,123205,0,1756685425,13857.270320239993,-47.72056622999662,53029.01053728001 2025-09-01,00:10:27.000,244,11062684,123725,0,1756685426,13857.297265479989,-47.74876275000133,53029.066434240005 2025-09-01,00:10:28.000,244,11062721,123125,0,1756685427,13857.304001789998,-47.741713620001974,53029.05246 2025-09-01,00:10:29.000,244,11062662,123165,0,1756685428,13857.351155959994,-47.77695926999877,53029.03848576001 2025-09-01,00:10:30.000,244,11062641,123165,0,1756685429,13857.324210719999,-47.82630318000156,53029.017524400006 2025-09-01,00:10:31.000,244,11062638,123405,0,1756685430,13857.270320239993,-47.82630318000156,53029.08040848 2025-09-01,00:10:32.000,244,11062701,123165,0,1756685431,13857.283792859998,-47.868597959997714,53029.02451152 2025-09-01,00:10:33.000,244,11062663,123085,0,1756685432,13857.263583929998,-47.868597959997714,53029.03848576001 2025-09-01,00:10:34.000,244,11062703,123245,0,1756685433,13857.256847619989,-47.924990999999864,53029.066434240005 2025-09-01,00:10:35.000,244,11062692,123405,0,1756685434,13857.223166069998,-47.93204012999922,53029.00355016 2025-09-01,00:10:36.000,244,11062664,122965,0,1756685435,13857.182748209998,-47.96023664999666,53029.03149864 2025-09-01,00:10:37.000,244,11062688,123405,0,1756685436,13857.196220829988,-47.98843317000137,53029.05246 2025-09-01,00:10:38.000,244,11062672,123285,0,1756685437,13857.169275589993,-47.96023664999666,53029.05246 2025-09-01,00:10:39.000,244,11062671,123565,0,1756685438,13857.189484519993,-47.96728577999602,53029.09438272 2025-09-01,00:10:40.000,244,11062694,123405,0,1756685439,13857.162539279998,-47.99548230000073,53029.05246 2025-09-01,00:10:41.000,244,11062663,123325,0,1756685440,13857.149066659993,-47.910892740001145,53029.03149864 2025-09-01,00:10:42.000,244,11062706,123085,0,1756685441,13857.162539279998,-47.910892740001145,53028.996563040004 2025-09-01,00:10:43.000,244,11062665,122845,0,1756685442,13857.182748209998,-47.88974534999579,53029.05246 2025-09-01,00:10:44.000,244,11062671,123365,0,1756685443,13857.209693449993,-47.861548829998355,53029.03149864 2025-09-01,00:10:45.000,244,11062715,123205,0,1756685444,13857.263583929998,-47.812204919995565,53028.97560168 2025-09-01,00:10:46.000,244,11062692,123685,0,1756685445,13857.277056549989,-47.7064679699979,53028.996563040004 2025-09-01,00:10:47.000,244,11062660,123525,0,1756685446,13857.310738099994,-47.65712405999511,53028.95464032 2025-09-01,00:10:48.000,244,11062704,123245,0,1756685447,13857.364628579999,-47.59368189000088,53029.07342136 2025-09-01,00:10:49.000,244,11062674,123165,0,1756685448,13857.431991679994,-47.52319059000001,53029.05944712001 2025-09-01,00:10:50.000,244,11062674,123205,0,1756685449,13857.48588216,-47.466797549997864,53028.98957592001 2025-09-01,00:10:51.000,244,11062637,123365,0,1756685450,13857.533036329995,-47.38220798999828,53029.07342136 2025-09-01,00:10:52.000,244,11062730,123285,0,1756685451,13857.573454189995,-47.33286407999549,53029.01053728001 2025-09-01,00:10:53.000,244,11062653,123645,0,1756685452,13857.6475536,-47.227127129997825,53029.017524400006 2025-09-01,00:10:54.000,244,11062640,123245,0,1756685453,13857.714916699995,-47.2623727800019,53029.017524400006 2025-09-01,00:10:55.000,244,11062698,123125,0,1756685454,13857.74186193999,-47.269421910001256,53028.996563040004 2025-09-01,00:10:56.000,244,11062696,123365,0,1756685455,13857.74186193999,-47.25532364999526,53029.03149864 2025-09-01,00:10:57.000,244,11062680,123005,0,1756685456,13857.74859825,-47.234176259997184,53028.9825888 2025-09-01,00:10:58.000,244,11062708,122925,0,1756685457,13857.78227979999,-47.220077999998466,53029.00355016 2025-09-01,00:10:59.000,244,11062681,123205,0,1756685458,13857.76207086999,-47.20597973999975,53028.996563040004 2025-09-01,00:11:00.000,244,11062664,123005,0,1756685459,13857.76207086999,-47.24122538999654,53028.947653200004 2025-09-01,00:11:01.000,244,11062707,123245,0,1756685460,13857.74859825,-47.276471040000615,53029.00355016 2025-09-01,00:11:02.000,244,11062686,123285,0,1756685461,13857.74186193999,-47.2623727800019,53029.017524400006 2025-09-01,00:11:03.000,244,11062675,123325,0,1756685462,13857.714916699995,-47.29761842999869,53028.968614560006 2025-09-01,00:11:04.000,244,11062662,123405,0,1756685463,13857.70818039,-47.32581494999613,53029.04547288 2025-09-01,00:11:05.000,244,11062668,123085,0,1756685464,13857.694707769995,-47.33991321000212,53029.05944712001 2025-09-01,00:11:06.000,244,11062683,123205,0,1756685465,13857.68797146,-47.36810972999956,53028.996563040004 2025-09-01,00:11:07.000,244,11062692,123085,0,1756685466,13857.68123514999,-47.37515885999892,53028.9825888 2025-09-01,00:11:08.000,244,11062689,123285,0,1756685467,13857.68797146,-47.37515885999892,53029.01053728001 2025-09-01,00:11:09.000,244,11062726,123125,0,1756685468,13857.68797146,-47.403355379996356,53028.9825888 2025-09-01,00:11:10.000,244,11062666,123165,0,1756685469,13857.66102621999,-47.445650159999786,53028.996563040004 2025-09-01,00:11:11.000,244,11062672,123325,0,1756685470,13857.66776253,-47.452699289999146,53028.97560168 2025-09-01,00:11:12.000,244,11062679,123125,0,1756685471,13857.64081728999,-47.502043200001935,53028.996563040004 2025-09-01,00:11:13.000,244,11062752,123205,0,1756685472,13857.6475536,-47.48794493999594,53028.9825888 2025-09-01,00:11:14.000,244,11062707,123045,0,1756685473,13857.68797146,-47.53728884999873,53029.00355016 2025-09-01,00:11:15.000,244,11062607,123365,0,1756685474,13857.6475536,-47.55138710999745,53029.02451152 2025-09-01,00:11:16.000,244,11062703,123205,0,1756685475,13857.64081728999,-47.6077801499996,53029.017524400006 2025-09-01,00:11:17.000,244,11062663,123285,0,1756685476,13857.654289909995,-47.635976669997035,53028.97560168 2025-09-01,00:11:18.000,244,11062679,123205,0,1756685477,13857.62734467,-47.65712405999511,53029.017524400006 2025-09-01,00:11:19.000,244,11062621,123325,0,1756685478,13857.60713574,-47.692369709999184,53028.968614560006 2025-09-01,00:11:20.000,244,11062652,123285,0,1756685479,13857.58692681,-47.67122232000111,53028.9825888 2025-09-01,00:11:21.000,244,11062664,123325,0,1756685480,13857.58019049999,-47.65712405999511,53029.00355016 2025-09-01,00:11:22.000,244,11062670,123165,0,1756685481,13857.60713574,-47.692369709999184,53028.9825888 2025-09-01,00:11:23.000,244,11062676,123365,0,1756685482,13857.654289909995,-47.72761535999598,53029.017524400006 2025-09-01,00:11:24.000,244,11062677,123445,0,1756685483,13857.68797146,-47.69941883999854,53028.98957592001 2025-09-01,00:11:25.000,244,11062688,123165,0,1756685484,13857.70818039,-47.678271450000466,53029.01053728001 2025-09-01,00:11:26.000,244,11062720,122885,0,1756685485,13857.70144407999,-47.65712405999511,53029.017524400006 2025-09-01,00:11:27.000,244,11062633,123285,0,1756685486,13857.72165300999,-47.62187840999832,53029.017524400006 2025-09-01,00:11:28.000,244,11062670,123165,0,1756685487,13857.735125629995,-47.6077801499996,53029.02451152 2025-09-01,00:11:29.000,244,11062661,123045,0,1756685488,13857.72165300999,-47.56548536999617,53028.97560168 2025-09-01,00:11:30.000,244,11062693,123165,0,1756685489,13857.775543489995,-47.55843623999681,53029.00355016 2025-09-01,00:11:31.000,244,11062670,123005,0,1756685490,13857.76207086999,-47.52319059000001,53029.03848576001 2025-09-01,00:11:32.000,244,11062675,123445,0,1756685491,13857.80248872999,-47.48794493999594,53028.996563040004 2025-09-01,00:11:33.000,244,11062683,123125,0,1756685492,13857.78901611,-47.48794493999594,53028.98957592001 2025-09-01,00:11:34.000,244,11062634,123445,0,1756685493,13857.80922504,-47.445650159999786,53028.97560168 2025-09-01,00:11:35.000,244,11062662,123365,0,1756685494,13857.795752419996,-47.42450277000171,53029.00355016 2025-09-01,00:11:36.000,244,11062648,123325,0,1756685495,13857.76880718,-47.403355379996356,53028.97560168 2025-09-01,00:11:37.000,244,11062680,123205,0,1756685496,13857.694707769995,-47.42450277000171,53028.97560168 2025-09-01,00:11:38.000,244,11062656,123165,0,1756685497,13857.6475536,-47.410404509995715,53028.94066608001 2025-09-01,00:11:39.000,244,11062620,123245,0,1756685498,13857.613872049995,-47.396306249997,53028.98957592001 2025-09-01,00:11:40.000,244,11062614,123405,0,1756685499,13857.553245259995,-47.41745364000235,53028.94066608001 2025-09-01,00:11:41.000,244,11062617,123245,0,1756685500,13857.48588216,-47.38925711999764,53028.968614560006 2025-09-01,00:11:42.000,244,11062633,123165,0,1756685501,13857.452200609994,-47.43860103000043,53028.93367896 2025-09-01,00:11:43.000,244,11062691,123285,0,1756685502,13857.41851905999,-47.47384667999722,53028.96162744001 2025-09-01,00:11:44.000,244,11062679,122805,0,1756685503,13857.357892269989,-47.4949940699953,53028.95464032 2025-09-01,00:11:45.000,244,11062640,123005,0,1756685504,13857.344419649999,-47.54433797999809,53028.9825888 2025-09-01,00:11:46.000,244,11062649,123085,0,1756685505,13857.297265479989,-47.55138710999745,53028.94066608001 2025-09-01,00:11:47.000,244,11062642,123285,0,1756685506,13857.277056549989,-47.55138710999745,53028.96162744001 2025-09-01,00:11:48.000,244,11062674,123245,0,1756685507,13857.277056549989,-47.55843623999681,53028.968614560006 2025-09-01,00:11:49.000,244,11062655,123365,0,1756685508,13857.250111309993,-47.53728884999873,53028.98957592001 2025-09-01,00:11:50.000,244,11062704,123005,0,1756685509,13857.243374999998,-47.509092330001295,53028.947653200004 2025-09-01,00:11:51.000,244,11062682,123485,0,1756685510,13857.202957139998,-47.48089580999658,53028.96162744001 2025-09-01,00:11:52.000,244,11062663,123005,0,1756685511,13857.229902379993,-47.459748419998505,53028.96162744001 2025-09-01,00:11:53.000,244,11062639,123205,0,1756685512,13857.196220829988,-47.42450277000171,53028.968614560006 2025-09-01,00:11:54.000,244,11062658,123405,0,1756685513,13857.229902379993,-47.452699289999146,53028.92669184 2025-09-01,00:11:55.000,244,11062633,123685,0,1756685514,13857.250111309993,-47.38220798999828,53028.89175624001 2025-09-01,00:11:56.000,244,11062600,123285,0,1756685515,13857.270320239993,-47.33991321000212,53028.90573048 2025-09-01,00:11:57.000,244,11062660,123245,0,1756685516,13857.384837509999,-47.2482745199959,53028.849833520006 2025-09-01,00:11:58.000,244,11062627,123005,0,1756685517,13857.48588216,-47.1143410500008,53028.82188504001 2025-09-01,00:11:59.000,244,11062636,123445,0,1756685518,13857.50609109,-47.01565322999522,53028.87079488001 2025-09-01,00:12:00.000,244,11062667,123405,0,1756685519,13857.50609109,-46.98745670999779,53028.828872160004 2025-09-01,00:12:01.000,244,11062644,123605,0,1756685520,13857.43872798999,-46.93106366999564,53028.79393656001 2025-09-01,00:12:02.000,244,11062705,123445,0,1756685521,13857.41851905999,-46.84647410999605,53028.800923680006 2025-09-01,00:12:03.000,244,11062715,123485,0,1756685522,13857.472409539994,-46.8041793299999,53028.800923680006 2025-09-01,00:12:04.000,244,11062644,123165,0,1756685523,13857.405046439999,-46.768933679995826,53028.849833520006 2025-09-01,00:12:05.000,244,11062704,123165,0,1756685524,13857.344419649999,-46.71958977000031,53028.75201384001 2025-09-01,00:12:06.000,244,11062649,123125,0,1756685525,13857.304001789998,-46.74073715999839,53028.74502672 2025-09-01,00:12:07.000,244,11062630,123445,0,1756685526,13857.304001789998,-46.698442380002234,53028.731052480005 2025-09-01,00:12:08.000,244,11062635,122845,0,1756685527,13857.216429759988,-46.70549151000159,53028.779962320004 2025-09-01,00:12:09.000,244,11062687,123245,0,1756685528,13857.169275589993,-46.67024585999752,53028.85682064 2025-09-01,00:12:10.000,244,11062723,123405,0,1756685529,13857.142330349998,-46.67024585999752,53028.779962320004 2025-09-01,00:12:11.000,244,11062666,123205,0,1756685530,13857.108648799993,-46.6913932499956,53028.72406536001 2025-09-01,00:12:12.000,244,11062684,123165,0,1756685531,13857.108648799993,-46.649098469999444,53028.75201384001 2025-09-01,00:12:13.000,244,11062695,123365,0,1756685532,13857.034549390002,-46.70549151000159,53028.70310400001 2025-09-01,00:12:14.000,244,11062669,123045,0,1756685533,13856.967186289992,-46.6561475999988,53028.731052480005 2025-09-01,00:12:15.000,244,11062663,123165,0,1756685534,13856.967186289992,-46.67024585999752,53028.70310400001 2025-09-01,00:12:16.000,244,11062635,123365,0,1756685535,13856.913295810002,-46.61385281999537,53028.72406536001 2025-09-01,00:12:17.000,244,11062722,123365,0,1756685536,13856.893086880002,-46.60680368999601,53028.72406536001 2025-09-01,00:12:18.000,244,11062692,123405,0,1756685537,13856.872877950002,-46.57155803999922,53028.71009112 2025-09-01,00:12:19.000,244,11062633,123365,0,1756685538,13856.845932709992,-46.51516499999707,53028.67515552001 2025-09-01,00:12:20.000,244,11062689,123245,0,1756685539,13856.886350569992,-46.52221412999643,53028.661181280004 2025-09-01,00:12:21.000,244,11062654,123405,0,1756685540,13856.886350569992,-46.45172282999556,53028.65419416001 2025-09-01,00:12:22.000,244,11062671,123205,0,1756685541,13856.893086880002,-46.43057543999748,53028.661181280004 2025-09-01,00:12:23.000,244,11062658,122925,0,1756685542,13856.953713670002,-46.40237892000005,53028.682142640006 2025-09-01,00:12:24.000,244,11062617,123605,0,1756685543,13856.967186289992,-46.3107402300011,53028.69611688 2025-09-01,00:12:25.000,244,11062670,123285,0,1756685544,13856.913295810002,-46.29664196999511,53028.6681684 2025-09-01,00:12:26.000,244,11062686,123365,0,1756685545,13856.920032119997,-46.28254370999639,53028.64720704 2025-09-01,00:12:27.000,244,11062635,123365,0,1756685546,13856.906559499992,-46.226150670001516,53028.57733584 2025-09-01,00:12:28.000,244,11062720,123525,0,1756685547,13856.893086880002,-46.197954149996804,53028.612271440004 2025-09-01,00:12:29.000,244,11062687,123325,0,1756685548,13856.899823189997,-46.15565937000065,53028.62624568001 2025-09-01,00:12:30.000,244,11062641,123205,0,1756685549,13856.899823189997,-46.15565937000065,53028.62624568001 2025-09-01,00:12:31.000,244,11062629,123285,0,1756685550,13856.886350569992,-46.134511979995295,53028.64021992 2025-09-01,00:12:32.000,244,11062663,123165,0,1756685551,13856.899823189997,-46.12041371999658,53028.60528432001 2025-09-01,00:12:33.000,244,11062635,123165,0,1756685552,13856.926768429992,-46.127462849995936,53028.661181280004 2025-09-01,00:12:34.000,244,11062606,123165,0,1756685553,13856.899823189997,-46.176806759998726,53028.6681684 2025-09-01,00:12:35.000,244,11062660,123165,0,1756685554,13856.893086880002,-46.15565937000065,53028.67515552001 2025-09-01,00:12:36.000,244,11062618,123245,0,1756685555,13856.920032119997,-46.15565937000065,53028.64021992 2025-09-01,00:12:37.000,244,11062709,123245,0,1756685556,13856.899823189997,-46.16975762999937,53028.64720704 2025-09-01,00:12:38.000,244,11062680,123165,0,1756685557,13856.886350569992,-46.176806759998726,53028.62624568001 2025-09-01,00:12:39.000,244,11062682,123045,0,1756685558,13856.872877950002,-46.197954149996804,53028.62624568001 2025-09-01,00:12:40.000,244,11062665,123085,0,1756685559,13856.859405329997,-46.24729805999959,53028.6681684 2025-09-01,00:12:41.000,244,11062660,123325,0,1756685560,13856.832460090001,-46.27549457999703,53028.70310400001 2025-09-01,00:12:42.000,244,11062687,123205,0,1756685561,13856.852669020001,-46.31778936000046,53028.60528432001 2025-09-01,00:12:43.000,244,11062630,122885,0,1756685562,13856.825723779992,-46.3459858799979,53028.661181280004 2025-09-01,00:12:44.000,244,11062719,123205,0,1756685563,13856.805514849992,-46.40237892000005,53028.64021992 2025-09-01,00:12:45.000,244,11062634,123245,0,1756685564,13856.832460090001,-46.4446736999962,53028.612271440004 2025-09-01,00:12:46.000,244,11062684,123405,0,1756685565,13856.744888059991,-46.465821090001555,53028.563361600005 2025-09-01,00:12:47.000,244,11062641,123085,0,1756685566,13856.744888059991,-46.51516499999707,53028.5982972 2025-09-01,00:12:48.000,244,11062694,123005,0,1756685567,13856.751624370001,-46.54336152000178,53028.58432296001 2025-09-01,00:12:49.000,244,11062695,123285,0,1756685568,13856.731415440001,-46.57155803999922,53028.58432296001 2025-09-01,00:12:50.000,244,11062658,123365,0,1756685569,13856.711206510001,-46.57155803999922,53028.60528432001 2025-09-01,00:12:51.000,244,11062684,123365,0,1756685570,13856.704470199991,-46.56450890999986,53028.54938736 2025-09-01,00:12:52.000,244,11062669,123165,0,1756685571,13856.677524959996,-46.62090195000201,53028.52143888 2025-09-01,00:12:53.000,244,11062610,123405,0,1756685572,13856.684261269991,-46.60680368999601,53028.54938736 2025-09-01,00:12:54.000,244,11062660,123245,0,1756685573,13856.643843409991,-46.57860716999858,53028.53541312001 2025-09-01,00:12:55.000,244,11062640,123045,0,1756685574,13856.664052339991,-46.635000210000726,53028.50047752 2025-09-01,00:12:56.000,244,11062624,123205,0,1756685575,13856.58995293,-46.599754559996654,53028.53541312001 2025-09-01,00:12:57.000,244,11062714,123285,0,1756685576,13856.65057972,-46.592705429997295,53028.53541312001 2025-09-01,00:12:58.000,244,11062630,123485,0,1756685577,13856.697733889996,-46.54336152000178,53028.55637448001 2025-09-01,00:12:59.000,244,11062643,123245,0,1756685578,13856.677524959996,-46.57155803999922,53028.54240024 2025-09-01,00:13:00.000,244,11062648,123365,0,1756685579,13856.704470199991,-46.54336152000178,53028.53541312001 2025-09-01,00:13:01.000,244,11062618,123285,0,1756685580,13856.758360679996,-46.52926325999579,53028.53541312001 2025-09-01,00:13:02.000,244,11062640,123325,0,1756685581,13856.785305919992,-46.5574597800005,53028.53541312001 2025-09-01,00:13:03.000,244,11062680,123485,0,1756685582,13856.839196399997,-46.5574597800005,53028.50746464001 2025-09-01,00:13:04.000,244,11062668,123485,0,1756685583,13856.906559499992,-46.54336152000178,53028.57034872 2025-09-01,00:13:05.000,244,11062624,123205,0,1756685584,13856.960449979997,-46.57860716999858,53028.55637448001 2025-09-01,00:13:06.000,244,11062641,123365,0,1756685585,13856.953713670002,-46.57155803999922,53028.50746464001 2025-09-01,00:13:07.000,244,11062646,123685,0,1756685586,13856.967186289992,-46.585656299997936,53028.528426 2025-09-01,00:13:08.000,244,11062687,123445,0,1756685587,13857.007604149992,-46.599754559996654,53028.58432296001 2025-09-01,00:13:09.000,244,11062609,123445,0,1756685588,13857.074967250002,-46.592705429997295,53028.5982972 2025-09-01,00:13:10.000,244,11062649,123245,0,1756685589,13857.095176180002,-46.642049340000085,53028.54938736 2025-09-01,00:13:11.000,244,11062686,123245,0,1756685590,13857.108648799993,-46.649098469999444,53028.62624568001 2025-09-01,00:13:12.000,244,11062629,123325,0,1756685591,13857.142330349998,-46.635000210000726,53028.59131008 2025-09-01,00:13:13.000,244,11062661,123485,0,1756685592,13857.122121419998,-46.62090195000201,53028.53541312001 2025-09-01,00:13:14.000,244,11062674,123165,0,1756685593,13857.149066659993,-46.649098469999444,53028.54938736 2025-09-01,00:13:15.000,244,11062684,123485,0,1756685594,13857.176011899988,-46.635000210000726,53028.563361600005 2025-09-01,00:13:16.000,244,11062662,123165,0,1756685595,13857.169275589993,-46.62795108000137,53028.563361600005 2025-09-01,00:13:17.000,244,11062638,123205,0,1756685596,13857.155802969988,-46.62795108000137,53028.57733584 2025-09-01,00:13:18.000,244,11062685,123365,0,1756685597,13857.176011899988,-46.56450890999986,53028.52143888 2025-09-01,00:13:19.000,244,11062671,123325,0,1756685598,13857.196220829988,-46.592705429997295,53028.54938736 2025-09-01,00:13:20.000,244,11062633,123325,0,1756685599,13857.176011899988,-46.5574597800005,53028.55637448001 2025-09-01,00:13:21.000,244,11062612,123445,0,1756685600,13857.169275589993,-46.52221412999643,53028.57733584 2025-09-01,00:13:22.000,244,11062650,123365,0,1756685601,13857.169275589993,-46.56450890999986,53028.64021992 2025-09-01,00:13:23.000,244,11062626,123285,0,1756685602,13857.176011899988,-46.54336152000178,53028.60528432001 2025-09-01,00:13:24.000,244,11062655,123285,0,1756685603,13857.223166069998,-46.55041065000114,53028.64720704 2025-09-01,00:13:25.000,244,11062660,123365,0,1756685604,13857.169275589993,-46.50106673999835,53028.64021992 2025-09-01,00:13:26.000,244,11062619,123325,0,1756685605,13857.176011899988,-46.472870220000914,53028.64021992 2025-09-01,00:13:27.000,244,11062694,123525,0,1756685606,13857.189484519993,-46.50106673999835,53028.64720704 2025-09-01,00:13:28.000,244,11062678,123005,0,1756685607,13857.128857729993,-46.54336152000178,53028.64720704 2025-09-01,00:13:29.000,244,11062663,123285,0,1756685608,13857.155802969988,-46.57860716999858,53028.682142640006 2025-09-01,00:13:30.000,244,11062694,123245,0,1756685609,13857.155802969988,-46.61385281999537,53028.661181280004 2025-09-01,00:13:31.000,244,11062724,123365,0,1756685610,13857.128857729993,-46.66319672999816,53028.61925856 2025-09-01,00:13:32.000,244,11062671,123205,0,1756685611,13857.162539279998,-46.68434411999624,53028.64720704 2025-09-01,00:13:33.000,244,11062683,123245,0,1756685612,13857.196220829988,-46.74073715999839,53028.57733584 2025-09-01,00:13:34.000,244,11062657,123205,0,1756685613,13857.216429759988,-46.74073715999839,53028.64021992 2025-09-01,00:13:35.000,244,11062678,123325,0,1756685614,13857.236638689988,-46.75483541999711,53028.612271440004 2025-09-01,00:13:36.000,244,11062637,123365,0,1756685615,13857.216429759988,-46.78303194000182,53028.57733584 2025-09-01,00:13:37.000,244,11062648,123085,0,1756685616,13857.270320239993,-46.775982809995185,53028.62624568001 2025-09-01,00:13:38.000,244,11062640,122845,0,1756685617,13857.277056549989,-46.78303194000182,53028.61925856 2025-09-01,00:13:39.000,244,11062692,122965,0,1756685618,13857.263583929998,-46.818277589998615,53028.54938736 2025-09-01,00:13:40.000,244,11062674,123005,0,1756685619,13857.270320239993,-46.881719760000124,53028.514451760006 2025-09-01,00:13:41.000,244,11062639,123405,0,1756685620,13857.304001789998,-46.83942497999669,53028.54938736 2025-09-01,00:13:42.000,244,11062719,123165,0,1756685621,13857.317474409989,-46.860572370002046,53028.54938736 2025-09-01,00:13:43.000,244,11062651,123285,0,1756685622,13857.324210719999,-46.881719760000124,53028.528426 2025-09-01,00:13:44.000,244,11062647,123165,0,1756685623,13857.297265479989,-46.9028671499982,53028.5982972 2025-09-01,00:13:45.000,244,11062679,123325,0,1756685624,13857.290529169994,-46.9028671499982,53028.528426 2025-09-01,00:13:46.000,244,11062676,123205,0,1756685625,13857.270320239993,-46.92401453999628,53028.514451760006 2025-09-01,00:13:47.000,244,11062607,123165,0,1756685626,13857.290529169994,-46.9028671499982,53028.45156768 2025-09-01,00:13:48.000,244,11062702,123045,0,1756685627,13857.364628579999,-46.93811280000227,53028.50047752 2025-09-01,00:13:49.000,244,11062643,123085,0,1756685628,13857.364628579999,-46.94516193000163,53028.465541920006 2025-09-01,00:13:50.000,244,11062667,123125,0,1756685629,13857.384837509999,-46.9028671499982,53028.43759344001 2025-09-01,00:13:51.000,244,11062649,123085,0,1756685630,13857.384837509999,-46.84647410999605,53028.45156768 2025-09-01,00:13:52.000,244,11062639,122885,0,1756685631,13857.391573819994,-46.84647410999605,53028.41663208001 2025-09-01,00:13:53.000,244,11062726,123125,0,1756685632,13857.45893691999,-46.832375849997334,53028.41663208001 2025-09-01,00:13:54.000,244,11062611,123005,0,1756685633,13857.43872798999,-46.8041793299999,53028.43060632 2025-09-01,00:13:55.000,244,11062706,123205,0,1756685634,13857.45893691999,-46.78303194000182,53028.45156768 2025-09-01,00:13:56.000,244,11062635,123125,0,1756685635,13857.48588216,-46.79713020000054,53028.40265784 2025-09-01,00:13:57.000,244,11062648,123125,0,1756685636,13857.47914584999,-46.811228459999256,53028.36073512 2025-09-01,00:13:58.000,244,11062613,123205,0,1756685637,13857.492618469994,-46.825326719997975,53028.38169648 2025-09-01,00:13:59.000,244,11062639,123245,0,1756685638,13857.52630002,-46.78303194000182,53028.40964496 2025-09-01,00:14:00.000,244,11062705,122925,0,1756685639,13857.533036329995,-46.84647410999605,53028.395670720005 2025-09-01,00:14:01.000,244,11062677,123005,0,1756685640,13857.54650895,-46.818277589998615,53028.353748 2025-09-01,00:14:02.000,244,11062699,123365,0,1756685641,13857.53977263999,-46.874670630000765,53028.353748 2025-09-01,00:14:03.000,244,11062669,122965,0,1756685642,13857.56671788,-46.90991627999756,53028.31182528 2025-09-01,00:14:04.000,244,11062631,122765,0,1756685643,13857.553245259995,-46.90991627999756,53028.297851040006 2025-09-01,00:14:05.000,244,11062725,123165,0,1756685644,13857.60713574,-46.95926019000035,53028.325799520004 2025-09-01,00:14:06.000,244,11062653,123165,0,1756685645,13857.58692681,-46.92401453999628,53028.353748 2025-09-01,00:14:07.000,244,11062648,123005,0,1756685646,13857.553245259995,-46.95926019000035,53028.2838768 2025-09-01,00:14:08.000,244,11062669,123205,0,1756685647,13857.573454189995,-46.98040757999843,53028.33278664 2025-09-01,00:14:09.000,244,11062622,123005,0,1756685648,13857.58692681,-46.94516193000163,53028.31182528 2025-09-01,00:14:10.000,244,11062639,123285,0,1756685649,13857.55998156999,-46.95926019000035,53028.40265784 2025-09-01,00:14:11.000,244,11062667,123165,0,1756685650,13857.533036329995,-46.95926019000035,53028.346760880006 2025-09-01,00:14:12.000,244,11062699,122965,0,1756685651,13857.58692681,-46.97335844999907,53028.30483816 2025-09-01,00:14:13.000,244,11062705,123325,0,1756685652,13857.593663119995,-46.96630931999971,53028.30483816 2025-09-01,00:14:14.000,244,11062655,123325,0,1756685653,13857.6475536,-46.94516193000163,53028.26990256001 2025-09-01,00:14:15.000,244,11062708,123245,0,1756685654,13857.62060835999,-47.01565322999522,53028.325799520004 2025-09-01,00:14:16.000,244,11062642,123525,0,1756685655,13857.66102621999,-46.96630931999971,53028.31881240001 2025-09-01,00:14:17.000,244,11062627,123525,0,1756685656,13857.66776253,-46.93106366999564,53028.31182528 2025-09-01,00:14:18.000,244,11062657,123405,0,1756685657,13857.70818039,-46.874670630000765,53028.31881240001 2025-09-01,00:14:19.000,244,11062606,123685,0,1756685658,13857.775543489995,-46.874670630000765,53028.36073512 2025-09-01,00:14:20.000,244,11062632,123205,0,1756685659,13857.74859825,-46.867621500001405,53028.325799520004 2025-09-01,00:14:21.000,244,11062705,123285,0,1756685660,13857.755334559995,-46.874670630000765,53028.276889680004 2025-09-01,00:14:22.000,244,11062650,123205,0,1756685661,13857.795752419996,-46.818277589998615,53028.31881240001 2025-09-01,00:14:23.000,244,11062660,123205,0,1756685662,13857.8496429,-46.84647410999605,53028.36772224001 2025-09-01,00:14:24.000,244,11062641,123325,0,1756685663,13857.836170279996,-46.832375849997334,53028.31881240001 2025-09-01,00:14:25.000,244,11062686,123245,0,1756685664,13857.896797069996,-46.761884549996466,53028.30483816 2025-09-01,00:14:26.000,244,11062686,123285,0,1756685665,13857.917005999996,-46.71958977000031,53028.36073512 2025-09-01,00:14:27.000,244,11062673,123725,0,1756685666,13857.91026969,-46.72663889999967,53028.36073512 2025-09-01,00:14:28.000,244,11062694,123285,0,1756685667,13857.89006076,-46.71254064000095,53028.36073512 2025-09-01,00:14:29.000,244,11062673,123685,0,1756685668,13857.896797069996,-46.698442380002234,53028.33977376001 2025-09-01,00:14:30.000,244,11062610,123245,0,1756685669,13857.896797069996,-46.66319672999816,53028.31182528 2025-09-01,00:14:31.000,244,11062676,123405,0,1756685670,13857.856379209996,-46.67729498999688,53028.276889680004 2025-09-01,00:14:32.000,244,11062690,123325,0,1756685671,13857.82943397,-46.6561475999988,53028.29086392001 2025-09-01,00:14:33.000,244,11062680,123685,0,1756685672,13857.78227979999,-46.635000210000726,53028.33977376001 2025-09-01,00:14:34.000,244,11062691,123485,0,1756685673,13857.795752419996,-46.635000210000726,53028.353748 2025-09-01,00:14:35.000,244,11062717,123365,0,1756685674,13857.74859825,-46.62090195000201,53028.31881240001 2025-09-01,00:14:36.000,244,11062663,123365,0,1756685675,13857.74859825,-46.599754559996654,53028.353748 2025-09-01,00:14:37.000,244,11062692,123565,0,1756685676,13857.735125629995,-46.62090195000201,53028.346760880006 2025-09-01,00:14:38.000,244,11062692,123365,0,1756685677,13857.70818039,-46.599754559996654,53028.325799520004 2025-09-01,00:14:39.000,244,11062643,123325,0,1756685678,13857.66102621999,-46.57155803999922,53028.346760880006 2025-09-01,00:14:40.000,244,11062648,123165,0,1756685679,13857.6475536,-46.536312389995146,53028.353748 2025-09-01,00:14:41.000,244,11062679,123365,0,1756685680,13857.654289909995,-46.47991935000027,53028.353748 2025-09-01,00:14:42.000,244,11062681,123405,0,1756685681,13857.62060835999,-46.458771960002196,53028.33977376001 2025-09-01,00:14:43.000,244,11062654,123405,0,1756685682,13857.6475536,-46.465821090001555,53028.29086392001 2025-09-01,00:14:44.000,244,11062674,123285,0,1756685683,13857.62734467,-46.465821090001555,53028.38169648 2025-09-01,00:14:45.000,244,11062667,123685,0,1756685684,13857.593663119995,-46.4446736999962,53028.325799520004 2025-09-01,00:14:46.000,244,11062614,123485,0,1756685685,13857.55998156999,-46.43057543999748,53028.325799520004 2025-09-01,00:14:47.000,244,11062704,123165,0,1756685686,13857.55998156999,-46.39532979000069,53028.29086392001 2025-09-01,00:14:48.000,244,11062708,123005,0,1756685687,13857.56671788,-46.45172282999556,53028.31881240001 2025-09-01,00:14:49.000,244,11062627,123525,0,1756685688,13857.56671788,-46.416477179998765,53028.325799520004 2025-09-01,00:14:50.000,244,11062630,123325,0,1756685689,13857.54650895,-46.49401760999899,53028.31182528 2025-09-01,00:14:51.000,244,11062622,123125,0,1756685690,13857.53977263999,-46.54336152000178,53028.31881240001 2025-09-01,00:14:52.000,244,11062711,123165,0,1756685691,13857.47914584999,-46.5574597800005,53028.2838768 2025-09-01,00:14:53.000,244,11062654,123405,0,1756685692,13857.43872798999,-46.62795108000137,53028.227979840005 2025-09-01,00:14:54.000,244,11062677,123045,0,1756685693,13857.317474409989,-46.6561475999988,53028.24894120001 2025-09-01,00:14:55.000,244,11062648,123405,0,1756685694,13857.270320239993,-46.72663889999967,53028.24195408 2025-09-01,00:14:56.000,244,11062693,123405,0,1756685695,13857.196220829988,-46.75483541999711,53028.179070000006 2025-09-01,00:14:57.000,244,11062714,123605,0,1756685696,13857.122121419998,-46.768933679995826,53028.19304424 2025-09-01,00:14:58.000,244,11062737,123525,0,1756685697,13857.014340460002,-46.818277589998615,53028.179070000006 2025-09-01,00:14:59.000,244,11062647,123405,0,1756685698,13856.940241049997,-46.83942497999669,53028.17208288001 2025-09-01,00:15:00.000,244,11062630,123525,0,1756685699,13856.906559499992,-46.89581801999884,53028.20003136001 2025-09-01,00:15:01.000,244,11062647,123165,0,1756685700,13856.818987469997,-46.84647410999605,53028.18605712 2025-09-01,00:15:02.000,244,11062710,123605,0,1756685701,13856.778569609996,-46.89581801999884,53028.16509576 2025-09-01,00:15:03.000,244,11062670,123325,0,1756685702,13856.65057972,-46.874670630000765,53028.17208288001 2025-09-01,00:15:04.000,244,11062661,123405,0,1756685703,13856.63037079,-46.825326719997975,53028.1441344 2025-09-01,00:15:05.000,244,11062715,123525,0,1756685704,13856.61016186,-46.818277589998615,53028.09522456 2025-09-01,00:15:06.000,244,11062619,123525,0,1756685705,13856.495644589995,-46.75483541999711,53028.13714728 2025-09-01,00:15:07.000,244,11062654,123325,0,1756685706,13856.495644589995,-46.72663889999967,53028.10221168001 2025-09-01,00:15:08.000,244,11062736,123325,0,1756685707,13856.40133624999,-46.6561475999988,53028.109198800004 2025-09-01,00:15:09.000,244,11062652,123325,0,1756685708,13856.38786363,-46.592705429997295,53028.08125032001 2025-09-01,00:15:10.000,244,11062665,123765,0,1756685709,13856.3676547,-46.50811586999771,53028.03234048001 2025-09-01,00:15:11.000,244,11062701,123405,0,1756685710,13856.28681898,-46.50106673999835,53028.04631472 2025-09-01,00:15:12.000,244,11062728,123325,0,1756685711,13856.273346359994,-46.50106673999835,53028.04631472 2025-09-01,00:15:13.000,244,11062676,123525,0,1756685712,13856.232928499994,-46.49401760999899,53027.990417760004 2025-09-01,00:15:14.000,244,11062633,123525,0,1756685713,13856.19924694999,-46.45172282999556,53027.941507920004 2025-09-01,00:15:15.000,244,11062642,123165,0,1756685714,13856.158829089989,-46.43762456999684,53027.93452080001 2025-09-01,00:15:16.000,244,11062650,123325,0,1756685715,13856.165565399999,-46.43762456999684,53027.92753368 2025-09-01,00:15:17.000,244,11062668,123245,0,1756685716,13856.152092779994,-46.409428049999406,53027.98343064001 2025-09-01,00:15:18.000,244,11062671,123205,0,1756685717,13856.084729679998,-46.416477179998765,53027.93452080001 2025-09-01,00:15:19.000,244,11062681,123525,0,1756685718,13856.091465989994,-46.409428049999406,53027.9694564 2025-09-01,00:15:20.000,244,11062667,123365,0,1756685719,13856.017366579988,-46.43762456999684,53027.88561096001 2025-09-01,00:15:21.000,244,11062631,123565,0,1756685720,13855.990421339993,-46.40237892000005,53027.87862384 2025-09-01,00:15:22.000,244,11062728,123365,0,1756685721,13855.990421339993,-46.4446736999962,53027.83670112001 2025-09-01,00:15:23.000,244,11062700,123245,0,1756685722,13855.950003479993,-46.50811586999771,53027.829714 2025-09-01,00:15:24.000,244,11062664,123405,0,1756685723,13855.916321930003,-46.472870220000914,53027.85766248 2025-09-01,00:15:25.000,244,11062679,123205,0,1756685724,13855.882640379998,-46.55041065000114,53027.822726880004 2025-09-01,00:15:26.000,244,11062692,123325,0,1756685725,13855.828749899993,-46.5574597800005,53027.794778400006 2025-09-01,00:15:27.000,244,11062689,123285,0,1756685726,13855.808540969992,-46.585656299997936,53027.80176552 2025-09-01,00:15:28.000,244,11062677,123165,0,1756685727,13855.761386799997,-46.60680368999601,53027.74586856001 2025-09-01,00:15:29.000,244,11062710,123205,0,1756685728,13855.667078459992,-46.592705429997295,53027.724907200005 2025-09-01,00:15:30.000,244,11062726,123405,0,1756685729,13855.680551079997,-46.62090195000201,53027.66202312 2025-09-01,00:15:31.000,244,11062630,123325,0,1756685730,13855.680551079997,-46.6561475999988,53027.71093296 2025-09-01,00:15:32.000,244,11062649,123525,0,1756685731,13855.572770120001,-46.72663889999967,53027.64804888001 2025-09-01,00:15:33.000,244,11062668,123485,0,1756685732,13855.566033809991,-46.67024585999752,53027.68298448 2025-09-01,00:15:34.000,244,11062644,123365,0,1756685733,13855.532352260001,-46.71254064000095,53027.64106176 2025-09-01,00:15:35.000,244,11062674,123245,0,1756685734,13855.539088569996,-46.73368802999903,53027.71093296 2025-09-01,00:15:36.000,244,11062714,123325,0,1756685735,13855.485198089991,-46.72663889999967,53027.75285568 2025-09-01,00:15:37.000,244,11062652,123165,0,1756685736,13855.512143330001,-46.72663889999967,53027.66901024001 2025-09-01,00:15:38.000,244,11062713,123365,0,1756685737,13855.498670709996,-46.74778628999775,53027.675997360006 2025-09-01,00:15:39.000,244,11062642,123165,0,1756685738,13855.498670709996,-46.75483541999711,53027.6899716 2025-09-01,00:15:40.000,244,11062681,123205,0,1756685739,13855.539088569996,-46.71254064000095,53027.66901024001 2025-09-01,00:15:41.000,244,11062688,123005,0,1756685740,13855.539088569996,-46.66319672999816,53027.675997360006 2025-09-01,00:15:42.000,244,11062681,123285,0,1756685741,13855.525615949991,-46.66319672999816,53027.71792008001 2025-09-01,00:15:43.000,244,11062618,122925,0,1756685742,13855.606451669992,-46.67729498999688,53027.66901024001 2025-09-01,00:15:44.000,244,11062656,123165,0,1756685743,13855.626660599992,-46.66319672999816,53027.70394584 2025-09-01,00:15:45.000,244,11062639,123005,0,1756685744,13855.667078459992,-46.649098469999444,53027.64106176 2025-09-01,00:15:46.000,244,11062630,122845,0,1756685745,13855.687287389992,-46.592705429997295,53027.655036000004 2025-09-01,00:15:47.000,244,11062634,123165,0,1756685746,13855.747914179992,-46.649098469999444,53027.63407464 2025-09-01,00:15:48.000,244,11062667,123205,0,1756685747,13855.768123109992,-46.6561475999988,53027.66202312 2025-09-01,00:15:49.000,244,11062709,123125,0,1756685748,13855.768123109992,-46.6561475999988,53027.68298448 2025-09-01,00:15:50.000,244,11062628,123005,0,1756685749,13855.747914179992,-46.67729498999688,53027.675997360006 2025-09-01,00:15:51.000,244,11062708,123365,0,1756685750,13855.781595729997,-46.62795108000137,53027.68298448 2025-09-01,00:15:52.000,244,11062677,122965,0,1756685751,13855.801804659997,-46.66319672999816,53027.71093296 2025-09-01,00:15:53.000,244,11062669,123125,0,1756685752,13855.795068350002,-46.67729498999688,53027.66901024001 2025-09-01,00:15:54.000,244,11062706,122965,0,1756685753,13855.788332039992,-46.6913932499956,53027.69695872001 2025-09-01,00:15:55.000,244,11062680,123005,0,1756685754,13855.741177869997,-46.75483541999711,53027.71093296 2025-09-01,00:15:56.000,244,11062704,123045,0,1756685755,13855.761386799997,-46.74073715999839,53027.70394584 2025-09-01,00:15:57.000,244,11062668,122965,0,1756685756,13855.734441560002,-46.75483541999711,53027.68298448 2025-09-01,00:15:58.000,244,11062660,123085,0,1756685757,13855.707496319992,-46.72663889999967,53027.70394584 2025-09-01,00:15:59.000,244,11062674,123365,0,1756685758,13855.720968939997,-46.74778628999775,53027.69695872001 2025-09-01,00:16:00.000,244,11062690,123165,0,1756685759,13855.687287389992,-46.75483541999711,53027.66202312 2025-09-01,00:16:01.000,244,11062666,123325,0,1756685760,13855.653605840002,-46.71254064000095,53027.68298448 2025-09-01,00:16:02.000,244,11062671,123245,0,1756685761,13855.700760009997,-46.6913932499956,53027.68298448 2025-09-01,00:16:03.000,244,11062693,123005,0,1756685762,13855.653605840002,-46.635000210000726,53027.71093296 2025-09-01,00:16:04.000,244,11062715,122805,0,1756685763,13855.646869529992,-46.60680368999601,53027.655036000004 2025-09-01,00:16:05.000,244,11062676,123085,0,1756685764,13855.626660599992,-46.5574597800005,53027.68298448 2025-09-01,00:16:06.000,244,11062681,123205,0,1756685765,13855.613187980001,-46.536312389995146,53027.64804888001 2025-09-01,00:16:07.000,244,11062702,123325,0,1756685766,13855.619924289997,-46.49401760999899,53027.655036000004 2025-09-01,00:16:08.000,244,11062686,123445,0,1756685767,13855.626660599992,-46.51516499999707,53027.63407464 2025-09-01,00:16:09.000,244,11062643,123165,0,1756685768,13855.606451669992,-46.48696847999963,53027.66202312 2025-09-01,00:16:10.000,244,11062704,123165,0,1756685769,13855.646869529992,-46.48696847999963,53027.62010040001 2025-09-01,00:16:11.000,244,11062699,123125,0,1756685770,13855.606451669992,-46.50106673999835,53027.59913904001 2025-09-01,00:16:12.000,244,11062698,123365,0,1756685771,13855.626660599992,-46.49401760999899,53027.557216320005 2025-09-01,00:16:13.000,244,11062690,123205,0,1756685772,13855.626660599992,-46.49401760999899,53027.57817768001 2025-09-01,00:16:14.000,244,11062665,123405,0,1756685773,13855.633396910001,-46.52221412999643,53027.59215192 2025-09-01,00:16:15.000,244,11062734,123325,0,1756685774,13855.694023700002,-46.54336152000178,53027.56420344 2025-09-01,00:16:16.000,244,11062696,123325,0,1756685775,13855.694023700002,-46.5574597800005,53027.56420344 2025-09-01,00:16:17.000,244,11062700,123245,0,1756685776,13855.720968939997,-46.54336152000178,53027.5851648 2025-09-01,00:16:18.000,244,11062671,123365,0,1756685777,13855.795068350002,-46.536312389995146,53027.55022920001 2025-09-01,00:16:19.000,244,11062697,123405,0,1756685778,13855.822013589997,-46.52926325999579,53027.606126160004 2025-09-01,00:16:20.000,244,11062688,123325,0,1756685779,13855.828749899993,-46.54336152000178,53027.57119056 2025-09-01,00:16:22.000,244,11062717,123285,0,1756685781,13855.909585619993,-46.5574597800005,53027.56420344 2025-09-01,00:16:23.000,244,11062667,123445,0,1756685782,13855.943267169998,-46.57155803999922,53027.59913904001 2025-09-01,00:16:24.000,244,11062689,123165,0,1756685783,13855.950003479993,-46.56450890999986,53027.61311328 2025-09-01,00:16:25.000,244,11062727,123685,0,1756685784,13855.983685029998,-46.536312389995146,53027.63407464 2025-09-01,00:16:26.000,244,11062619,123445,0,1756685785,13856.030839199993,-46.48696847999963,53027.64106176 2025-09-01,00:16:27.000,244,11062681,123525,0,1756685786,13856.024102889998,-46.47991935000027,53027.5851648 2025-09-01,00:16:28.000,244,11062640,123325,0,1756685787,13856.104938609998,-46.367133269995975,53027.64106176 2025-09-01,00:16:29.000,244,11062637,123365,0,1756685788,13856.111674919994,-46.40237892000005,53027.62010040001 2025-09-01,00:16:30.000,244,11062630,123725,0,1756685789,13856.158829089989,-46.38123153000197,53027.61311328 2025-09-01,00:16:31.000,244,11062723,123525,0,1756685790,13856.131883849994,-46.35303500999726,53027.59215192 2025-09-01,00:16:32.000,244,11062640,123605,0,1756685791,13856.205983259999,-46.3107402300011,53027.627087520006 2025-09-01,00:16:33.000,244,11062617,123605,0,1756685792,13856.26661005,-46.25434718999895,53027.59215192 2025-09-01,00:16:34.000,244,11062679,123685,0,1756685793,13856.32050052999,-46.20500327999616,53027.62010040001 2025-09-01,00:16:35.000,244,11062708,123685,0,1756685794,13856.313764219994,-46.21205240999552,53027.606126160004 2025-09-01,00:16:36.000,244,11062658,123765,0,1756685795,13856.34070945999,-46.190905019997444,53027.59215192 2025-09-01,00:16:37.000,244,11062706,123685,0,1756685796,13856.40807256,-46.15565937000065,53027.57817768001 2025-09-01,00:16:38.000,244,11062657,123685,0,1756685797,13856.435017799995,-46.14156111000193,53027.54324208 2025-09-01,00:16:39.000,244,11062728,123685,0,1756685798,13856.495644589995,-46.127462849995936,53027.57119056 2025-09-01,00:16:40.000,244,11062628,123365,0,1756685799,13856.50911721,-46.14156111000193,53027.57119056 2025-09-01,00:16:41.000,244,11062727,123844,0,1756685800,13856.556271379995,-46.134511979995295,53027.57817768001 2025-09-01,00:16:42.000,244,11062736,123645,0,1756685801,13856.536062449995,-46.07106981000106,53027.557216320005 2025-09-01,00:16:43.000,244,11062745,124005,0,1756685802,13856.52258982999,-46.09221719999914,53027.61311328 2025-09-01,00:16:44.000,244,11062703,123565,0,1756685803,13856.536062449995,-46.07811894000042,53027.606126160004 2025-09-01,00:16:45.000,244,11062688,123844,0,1756685804,13856.62363447999,-46.09221719999914,53027.61311328 2025-09-01,00:16:46.000,244,11062677,123405,0,1756685805,13856.63037079,-46.10631545999786,53027.5851648 2025-09-01,00:16:47.000,244,11062666,123645,0,1756685806,13856.67078865,-46.10631545999786,53027.61311328 2025-09-01,00:16:48.000,244,11062655,123645,0,1756685807,13856.684261269991,-46.127462849995936,53027.56420344 2025-09-01,00:16:49.000,244,11062697,123565,0,1756685808,13856.69099758,-46.16270850000001,53027.55022920001 2025-09-01,00:16:50.000,244,11062667,123485,0,1756685809,13856.751624370001,-46.197954149996804,53027.61311328 2025-09-01,00:16:51.000,244,11062712,123605,0,1756685810,13856.812251160001,-46.16270850000001,53027.5851648 2025-09-01,00:16:52.000,244,11062656,123844,0,1756685811,13856.832460090001,-46.190905019997444,53027.59913904001 2025-09-01,00:16:53.000,244,11062661,123844,0,1756685812,13856.872877950002,-46.176806759998726,53027.63407464 2025-09-01,00:16:54.000,244,11062638,124005,0,1756685813,13856.893086880002,-46.176806759998726,53027.61311328 2025-09-01,00:16:55.000,244,11062703,123485,0,1756685814,13856.960449979997,-46.176806759998726,53027.63407464 2025-09-01,00:16:56.000,244,11062703,123885,0,1756685815,13856.980658909997,-46.183855889998085,53027.64804888001 2025-09-01,00:16:57.000,244,11062705,124045,0,1756685816,13857.027813079992,-46.16270850000001,53027.63407464 2025-09-01,00:16:58.000,244,11062699,124045,0,1756685817,13857.068230939993,-46.14861024000129,53027.627087520006 2025-09-01,00:16:59.000,244,11062756,123725,0,1756685818,13857.101912489998,-46.12041371999658,53027.655036000004 2025-09-01,00:17:00.000,244,11062706,123645,0,1756685819,13857.122121419998,-46.10631545999786,53027.675997360006 2025-09-01,00:17:01.000,244,11062656,123445,0,1756685820,13857.176011899988,-46.04992241999571,53027.675997360006 2025-09-01,00:17:02.000,244,11062746,124005,0,1756685821,13857.182748209998,-46.007627639999555,53027.675997360006 2025-09-01,00:17:03.000,244,11062655,123925,0,1756685822,13857.216429759988,-45.97238198999548,53027.655036000004 2025-09-01,00:17:04.000,244,11062663,124005,0,1756685823,13857.256847619989,-45.965332859996124,53027.70394584 2025-09-01,00:17:05.000,244,11062709,124005,0,1756685824,13857.243374999998,-45.951234599997406,53027.71792008001 2025-09-01,00:17:06.000,244,11062708,123805,0,1756685825,13857.270320239993,-45.93713633999869,53027.71792008001 2025-09-01,00:17:07.000,244,11062680,124005,0,1756685826,13857.290529169994,-45.94418546999805,53027.71792008001 2025-09-01,00:17:08.000,244,11062648,124005,0,1756685827,13857.236638689988,-45.94418546999805,53027.794778400006 2025-09-01,00:17:09.000,244,11062676,123965,0,1756685828,13857.270320239993,-45.93008720999933,53027.80176552 2025-09-01,00:17:10.000,244,11062655,123965,0,1756685829,13857.189484519993,-45.958283729996765,53027.80875264 2025-09-01,00:17:11.000,244,11062678,123805,0,1756685830,13857.149066659993,-45.958283729996765,53027.73189432 2025-09-01,00:17:12.000,244,11062688,123605,0,1756685831,13857.081703559998,-45.97943112000212,53027.675997360006 2025-09-01,00:17:13.000,244,11062633,124285,0,1756685832,13857.074967250002,-45.98648025000148,53027.724907200005 2025-09-01,00:17:14.000,244,11062688,123965,0,1756685833,13857.068230939993,-45.94418546999805,53027.68298448 2025-09-01,00:17:15.000,244,11062632,124005,0,1756685834,13856.994131530002,-45.92303807999997,53027.66901024001 2025-09-01,00:17:16.000,244,11062730,124165,0,1756685835,13856.940241049997,-45.90893982000125,53027.66901024001 2025-09-01,00:17:17.000,244,11062719,123925,0,1756685836,13856.953713670002,-45.87369416999718,53027.6899716 2025-09-01,00:17:18.000,244,11062718,124005,0,1756685837,13856.926768429992,-45.88074329999654,53027.68298448 2025-09-01,00:17:19.000,244,11062702,123885,0,1756685838,13856.913295810002,-45.88074329999654,53027.71792008001 2025-09-01,00:17:20.000,244,11062684,124005,0,1756685839,13856.852669020001,-45.824350260001665,53027.6899716 2025-09-01,00:17:21.000,244,11062748,124085,0,1756685840,13856.798778539996,-45.838448520000384,53027.655036000004 2025-09-01,00:17:22.000,244,11062681,124045,0,1756685841,13856.785305919992,-45.824350260001665,53027.627087520006 2025-09-01,00:17:23.000,244,11062663,123965,0,1756685842,13856.717942819996,-45.7538589600008,53027.606126160004 2025-09-01,00:17:24.000,244,11062654,123885,0,1756685843,13856.684261269991,-45.74680983000144,53027.64804888001 2025-09-01,00:17:25.000,244,11062732,123885,0,1756685844,13856.684261269991,-45.68336765999993,53027.61311328 2025-09-01,00:17:26.000,244,11062715,123645,0,1756685845,13856.596689239996,-45.67631853000057,53027.62010040001 2025-09-01,00:17:27.000,244,11062722,124045,0,1756685846,13856.616898169996,-45.6410728799965,53027.606126160004 2025-09-01,00:17:28.000,244,11062674,123965,0,1756685847,13856.569744,-45.63402374999714,53027.606126160004 2025-09-01,00:17:29.000,244,11062710,124205,0,1756685848,13856.52258982999,-45.58467984000163,53027.63407464 2025-09-01,00:17:30.000,244,11062689,124045,0,1756685849,13856.42828149,-45.58467984000163,53027.62010040001 2025-09-01,00:17:31.000,244,11062725,124165,0,1756685850,13856.44849042,-45.56353244999627,53027.66901024001 2025-09-01,00:17:32.000,244,11062737,124045,0,1756685851,13856.42828149,-45.549434189997555,53027.675997360006 2025-09-01,00:17:33.000,244,11062713,124045,0,1756685852,13856.32050052999,-45.52828679999948,53027.5851648 2025-09-01,00:17:34.000,244,11062679,124045,0,1756685853,13856.293555289994,-45.53533592999884,53027.62010040001 2025-09-01,00:17:35.000,244,11062675,123805,0,1756685854,13856.21945587999,-45.52123767000012,53027.50131936001 2025-09-01,00:17:36.000,244,11062697,124165,0,1756685855,13856.212719569994,-45.52828679999948,53027.57817768001 2025-09-01,00:17:37.000,244,11062673,123925,0,1756685856,13856.138620159989,-45.5071394100014,53027.56420344 2025-09-01,00:17:38.000,244,11062725,123965,0,1756685857,13856.077993369989,-45.52123767000012,53027.508306480006 2025-09-01,00:17:39.000,244,11062701,124325,0,1756685858,13855.970212409993,-45.556483319996914,53027.49433224 2025-09-01,00:17:40.000,244,11062704,123885,0,1756685859,13855.970212409993,-45.56353244999627,53027.45240952001 2025-09-01,00:17:41.000,244,11062736,123844,0,1756685860,13855.909585619993,-45.57763071000227,53027.46638376 2025-09-01,00:17:42.000,244,11062703,124005,0,1756685861,13855.788332039992,-45.598778100000345,53027.459396640006 2025-09-01,00:17:43.000,244,11062711,124045,0,1756685862,13855.768123109992,-45.62697461999778,53027.43144816001 2025-09-01,00:17:44.000,244,11062669,123925,0,1756685863,13855.714232630002,-45.67631853000057,53027.47337088 2025-09-01,00:17:45.000,244,11062722,124005,0,1756685864,13855.660342149997,-45.71156417999737,53027.40349968 2025-09-01,00:17:46.000,244,11062727,123805,0,1756685865,13855.525615949991,-45.73976070000208,53027.438435280004 2025-09-01,00:17:47.000,244,11062663,124205,0,1756685866,13855.47172547,-45.71861330999673,53027.33362848001 2025-09-01,00:17:48.000,244,11062707,124245,0,1756685867,13855.424571299991,-45.74680983000144,53027.36157696001 2025-09-01,00:17:49.000,244,11062694,123565,0,1756685868,13855.36394450999,-45.76090809000016,53027.291705760006 2025-09-01,00:17:50.000,244,11062668,123965,0,1756685869,13855.24942724,-45.7538589600008,53027.24978304 2025-09-01,00:17:51.000,244,11062633,123965,0,1756685870,13855.14838259,-45.7538589600008,53027.2008732 2025-09-01,00:17:52.000,244,11062684,124165,0,1756685871,13855.08101948999,-45.732711569995445,53027.20786032 2025-09-01,00:17:53.000,244,11062699,124085,0,1756685872,13855.06754687,-45.69041678999929,53027.13798912 2025-09-01,00:17:54.000,244,11062743,124085,0,1756685873,13854.97997483999,-45.68336765999993,53027.151963360004 2025-09-01,00:17:55.000,244,11062737,124085,0,1756685874,13854.973238529994,-45.63402374999714,53027.103053520004 2025-09-01,00:17:56.000,244,11062726,124045,0,1756685875,13854.905875429999,-45.61287635999906,53027.054143680005 2025-09-01,00:17:57.000,244,11062670,124405,0,1756685876,13854.825039709998,-45.549434189997555,53027.04016944 2025-09-01,00:17:58.000,244,11062669,124125,0,1756685877,13854.757676609988,-45.52828679999948,53027.054143680005 2025-09-01,00:17:59.000,244,11062672,124045,0,1756685878,13854.683577199998,-45.47894288999669,53026.99824672001 2025-09-01,00:18:00.000,244,11062647,124045,0,1756685879,13854.616214100002,-45.429598980001174,53026.97029824 2025-09-01,00:18:01.000,244,11062710,124005,0,1756685880,13854.555587310002,-45.44369723999989,53026.99824672001 2025-09-01,00:18:02.000,244,11062731,124045,0,1756685881,13854.528642069992,-45.43664811000053,53026.92837552001 2025-09-01,00:18:03.000,244,11062691,124085,0,1756685882,13854.494960520002,-45.429598980001174,53026.935362640004 2025-09-01,00:18:04.000,244,11062683,124205,0,1756685883,13854.461278969997,-45.3943533299971,53026.92837552001 2025-09-01,00:18:05.000,244,11062640,124045,0,1756685884,13854.360234319996,-45.34500942000159,53026.90042704 2025-09-01,00:18:06.000,244,11062645,124085,0,1756685885,13854.326552769991,-45.35910768000031,53026.89343992 2025-09-01,00:18:07.000,244,11062735,124005,0,1756685886,13854.23224443,-45.33796029000223,53026.91440128 2025-09-01,00:18:08.000,244,11062646,123965,0,1756685887,13854.17161764,-45.2956655099988,53026.79562024 2025-09-01,00:18:09.000,244,11062654,124205,0,1756685888,13854.15140871,-45.26746899000136,53026.80260736 2025-09-01,00:18:10.000,244,11062660,123885,0,1756685889,13854.10425453999,-45.204026819999854,53026.788633120006 2025-09-01,00:18:11.000,244,11062721,124045,0,1756685890,13854.04362774999,-45.204026819999854,53026.75369752 2025-09-01,00:18:12.000,244,11062715,124165,0,1756685891,13853.935846789995,-45.196977690000494,53026.75369752 2025-09-01,00:18:13.000,244,11062710,124365,0,1756685892,13853.88195630999,-45.154682909997064,53026.648890720004 2025-09-01,00:18:14.000,244,11062663,124165,0,1756685893,13853.78091165999,-45.147633779997705,53026.63491648 2025-09-01,00:18:15.000,244,11062698,124005,0,1756685894,13853.693339629994,-45.09828987000219,53026.599980880004 2025-09-01,00:18:16.000,244,11062684,124005,0,1756685895,13853.632712839993,-45.11943726000027,53026.606968 2025-09-01,00:18:17.000,244,11062623,124325,0,1756685896,13853.572086049993,-45.11943726000027,53026.58600664 2025-09-01,00:18:18.000,244,11062732,124205,0,1756685897,13853.471041399993,-45.154682909997064,53026.55805816 2025-09-01,00:18:19.000,244,11062693,124125,0,1756685898,13853.383469369997,-45.10533900000155,53026.551071040005 2025-09-01,00:18:20.000,244,11062714,124005,0,1756685899,13853.343051509997,-45.12648638999963,53026.55805816 2025-09-01,00:18:21.000,244,11062679,124085,0,1756685900,13853.262215789997,-45.11238813000091,53026.502161200006 2025-09-01,00:18:22.000,244,11062710,124045,0,1756685901,13853.194852690001,-45.140584649998345,53026.39036728 2025-09-01,00:18:23.000,244,11062664,124005,0,1756685902,13853.134225900001,-45.11943726000027,53026.47421272001 2025-09-01,00:18:24.000,244,11062683,123965,0,1756685903,13853.100544349996,-45.07714247999684,53026.41831576 2025-09-01,00:18:25.000,244,11062672,124085,0,1756685904,13853.019708629996,-45.09828987000219,53026.35543168001 2025-09-01,00:18:26.000,244,11062737,123965,0,1756685905,13852.99276339,-45.10533900000155,53026.41132864 2025-09-01,00:18:27.000,244,11062684,124365,0,1756685906,13852.938872909996,-45.12648638999963,53026.39036728 2025-09-01,00:18:28.000,244,11062689,124325,0,1756685907,13852.88498242999,-45.11238813000091,53026.2925476 2025-09-01,00:18:29.000,244,11062656,124165,0,1756685908,13852.858037189995,-45.16173203999642,53026.29953472 2025-09-01,00:18:30.000,244,11062713,123925,0,1756685909,13852.79067409,-45.21107594999921,53026.29953472 2025-09-01,00:18:31.000,244,11062643,124045,0,1756685910,13852.78393777999,-45.25337072999537,53026.22966352 2025-09-01,00:18:32.000,244,11062684,124325,0,1756685911,13852.75025623,-45.204026819999854,53026.25062488 2025-09-01,00:18:33.000,244,11062681,124245,0,1756685912,13852.77046516,-45.21812507999857,53026.22966352 2025-09-01,00:18:34.000,244,11062670,124285,0,1756685913,13852.68289312999,-45.21107594999921,53026.18774080001 2025-09-01,00:18:35.000,244,11062648,124245,0,1756685914,13852.635738959994,-45.23222333999729,53026.17376656 2025-09-01,00:18:36.000,244,11062697,124165,0,1756685915,13852.62226633999,-45.204026819999854,53026.096908240004 2025-09-01,00:18:37.000,244,11062686,124205,0,1756685916,13852.595321099994,-45.196977690000494,53026.117869600006 2025-09-01,00:18:38.000,244,11062661,123965,0,1756685917,13852.575112169994,-45.189928560001135,53026.096908240004 2025-09-01,00:18:39.000,244,11062720,124285,0,1756685918,13852.568375859999,-45.189928560001135,53026.06895976001 2025-09-01,00:18:40.000,244,11062708,124325,0,1756685919,13852.534694309994,-45.11238813000091,53026.047998400005 2025-09-01,00:18:41.000,244,11062650,123965,0,1756685920,13852.527957999999,-45.11943726000027,53026.02004992001 2025-09-01,00:18:42.000,244,11062681,124325,0,1756685921,13852.554903239994,-45.091240739995555,53025.978127200004 2025-09-01,00:18:43.000,244,11062669,124325,0,1756685922,13852.474067519994,-45.084191609996196,53025.999088560005 2025-09-01,00:18:44.000,244,11062684,124005,0,1756685923,13852.487540139999,-45.020749440001964,53025.95716584 2025-09-01,00:18:45.000,244,11062667,124045,0,1756685924,13852.440385969989,-44.964356399999815,53025.96415296 2025-09-01,00:18:46.000,244,11062717,123885,0,1756685925,13852.386495489998,-44.88681596999959,53025.96415296 2025-09-01,00:18:47.000,244,11062632,124245,0,1756685926,13852.440385969989,-44.89386509999895,53025.97114008001 2025-09-01,00:18:48.000,244,11062683,124325,0,1756685927,13852.406704419998,-44.87976684000023,53025.86633328 2025-09-01,00:18:49.000,244,11062682,124205,0,1756685928,13852.379759179988,-44.788128150001285,53025.929217360004 2025-09-01,00:18:50.000,244,11062677,124325,0,1756685929,13852.366286559998,-44.80222641,53025.88729464 2025-09-01,00:18:51.000,244,11062722,124405,0,1756685930,13852.346077629998,-44.80222641,53025.880307520005 2025-09-01,00:18:52.000,244,11062691,123844,0,1756685931,13852.339341319988,-44.795177280000644,53025.85235904001 2025-09-01,00:18:53.000,244,11062690,124205,0,1756685932,13852.386495489998,-44.75993162999657,53025.81742344 2025-09-01,00:18:54.000,244,11062682,124125,0,1756685933,13852.379759179988,-44.75288249999721,53025.81742344 2025-09-01,00:18:55.000,244,11062680,124285,0,1756685934,13852.413440729993,-44.71763685000042,53025.84537192 2025-09-01,00:18:56.000,244,11062710,124365,0,1756685935,13852.420177039989,-44.71058772000106,53025.79646208 2025-09-01,00:18:57.000,244,11062723,124285,0,1756685936,13852.399968109989,-44.71058772000106,53025.82441056001 2025-09-01,00:18:58.000,244,11062705,124245,0,1756685937,13852.426913349998,-44.731735109999136,53025.75453936001 2025-09-01,00:18:59.000,244,11062672,124205,0,1756685938,13852.453858589994,-44.689440329995705,53025.810436320004 2025-09-01,00:19:00.000,244,11062687,124445,0,1756685939,13852.426913349998,-44.66829293999763,53025.72659088 2025-09-01,00:19:01.000,244,11062710,124485,0,1756685940,13852.373022869993,-44.66829293999763,53025.761526480004 2025-09-01,00:19:02.000,244,11062738,124205,0,1756685941,13852.373022869993,-44.65419467999891,53025.67768104 2025-09-01,00:19:03.000,244,11062681,124485,0,1756685942,13852.332605009993,-44.64009642000019,53025.64973256 2025-09-01,00:19:04.000,244,11062649,124245,0,1756685943,13852.292187149993,-44.63304729000083,53025.67768104 2025-09-01,00:19:05.000,244,11062665,124365,0,1756685944,13852.211351429993,-44.64714554999955,53025.67069392 2025-09-01,00:19:06.000,244,11062682,124365,0,1756685945,13852.170933569992,-44.64714554999955,53025.68466816001 2025-09-01,00:19:07.000,244,11062658,124325,0,1756685946,13852.150724639992,-44.67534206999699,53025.72659088 2025-09-01,00:19:08.000,244,11062710,124405,0,1756685947,13852.123779399997,-44.7035385900017,53025.69165528 2025-09-01,00:19:09.000,244,11062719,124405,0,1756685948,13852.049679989992,-44.731735109999136,53025.6986424 2025-09-01,00:19:10.000,244,11062677,124445,0,1756685949,13852.002525819997,-44.71058772000106,53025.65671968001 2025-09-01,00:19:11.000,244,11062687,124645,0,1756685950,13851.955371650001,-44.71763685000042,53025.64274544 2025-09-01,00:19:12.000,244,11062712,124045,0,1756685951,13851.914953790001,-44.731735109999136,53025.60082272 2025-09-01,00:19:13.000,244,11062676,124485,0,1756685952,13851.854327000001,-44.72468597999978,53025.56588712001 2025-09-01,00:19:14.000,244,11062731,124205,0,1756685953,13851.786963899991,-44.71058772000106,53025.51697728001 2025-09-01,00:19:15.000,244,11062710,124485,0,1756685954,13851.780227589996,-44.689440329995705,53025.53095152 2025-09-01,00:19:16.000,244,11062731,124365,0,1756685955,13851.699391869995,-44.59780163999676,53025.53793864001 2025-09-01,00:19:17.000,244,11062674,124645,0,1756685956,13851.73307342,-44.61894903000211,53025.48204168 2025-09-01,00:19:18.000,244,11062716,124245,0,1756685957,13851.67244663,-44.60485076999612,53025.46108032 2025-09-01,00:19:19.000,244,11062717,124565,0,1756685958,13851.72633710999,-44.62599816000147,53025.426144720004 2025-09-01,00:19:20.000,244,11062708,124485,0,1756685959,13851.739809729996,-44.60485076999612,53025.50999016 2025-09-01,00:19:21.000,244,11062689,124445,0,1756685960,13851.699391869995,-44.5907525099974,53025.50999016 2025-09-01,00:19:22.000,244,11062681,124325,0,1756685961,13851.71286449,-44.57665424999868,53025.4540932 2025-09-01,00:19:23.000,244,11062663,124325,0,1756685962,13851.70612817999,-44.513212079997174,53025.48204168 2025-09-01,00:19:24.000,244,11062721,124525,0,1756685963,13851.70612817999,-44.4920646899991,53025.41915760001 2025-09-01,00:19:25.000,244,11062719,124485,0,1756685964,13851.719600799996,-44.48501555999974,53025.447106080006 2025-09-01,00:19:26.000,244,11062724,124485,0,1756685965,13851.73307342,-44.47091730000102,53025.5239644 2025-09-01,00:19:27.000,244,11062702,124205,0,1756685966,13851.75328235,-44.40747512999951,53025.46108032 2025-09-01,00:19:28.000,244,11062705,124405,0,1756685967,13851.75328235,-44.39337687000079,53025.37024776001 2025-09-01,00:19:29.000,244,11062687,123965,0,1756685968,13851.76675496999,-44.37222947999544,53025.43313184 2025-09-01,00:19:30.000,244,11062671,124485,0,1756685969,13851.76675496999,-44.31583644000057,53025.39819624001 2025-09-01,00:19:31.000,244,11062671,124245,0,1756685970,13851.75328235,-44.26649252999778,53025.33531216 2025-09-01,00:19:32.000,244,11062701,124205,0,1756685971,13851.739809729996,-44.21714862000226,53025.34229928 2025-09-01,00:19:33.000,244,11062684,124285,0,1756685972,13851.72633710999,-44.21009948999563,53025.40518336 2025-09-01,00:19:34.000,244,11062707,124565,0,1756685973,13851.760018659996,-44.160755580000114,53025.36326064 2025-09-01,00:19:35.000,244,11062703,124285,0,1756685974,13851.780227589996,-44.1325590599954,53025.33531216 2025-09-01,00:19:36.000,244,11062666,124565,0,1756685975,13851.760018659996,-44.055018629995175,53025.377234880005 2025-09-01,00:19:37.000,244,11062708,124205,0,1756685976,13851.81390914,-44.090264279999246,53025.30037656001 2025-09-01,00:19:38.000,244,11062707,124085,0,1756685977,13851.840854379996,-44.097313409998605,53025.34229928 2025-09-01,00:19:39.000,244,11062760,124165,0,1756685978,13851.786963899991,-44.040920369996456,53025.33531216 2025-09-01,00:19:40.000,244,11062748,124205,0,1756685979,13851.820645449996,-43.9986255900003,53025.35627352 2025-09-01,00:19:41.000,244,11062683,124285,0,1756685980,13851.800436519996,-43.97042906999559,53025.3143508 2025-09-01,00:19:42.000,244,11062669,124445,0,1756685981,13851.827381759991,-43.98452733000158,53025.34229928 2025-09-01,00:19:43.000,244,11062745,124205,0,1756685982,13851.867799619991,-43.97042906999559,53025.36326064 2025-09-01,00:19:44.000,244,11062693,124125,0,1756685983,13851.847590689991,-43.977478200002224,53025.36326064 2025-09-01,00:19:45.000,244,11062723,124125,0,1756685984,13851.847590689991,-43.97042906999559,53025.35627352 2025-09-01,00:19:46.000,244,11062683,123965,0,1756685985,13851.854327000001,-43.97042906999559,53025.26544096 2025-09-01,00:19:47.000,244,11062712,124165,0,1756685986,13851.901481169996,-43.96337993999623,53025.29338944 2025-09-01,00:19:48.000,244,11062693,124325,0,1756685987,13851.888008549991,-44.01977297999838,53025.30037656001 2025-09-01,00:19:49.000,244,11062688,124565,0,1756685988,13851.908217479991,-44.090264279999246,53025.3143508 2025-09-01,00:19:50.000,244,11062661,124325,0,1756685989,13851.901481169996,-44.06911689000117,53025.28640232 2025-09-01,00:19:51.000,244,11062707,124485,0,1756685990,13851.867799619991,-44.040920369996456,53025.3143508 2025-09-01,00:19:52.000,244,11062733,124365,0,1756685991,13851.881272239996,-44.11846079999668,53025.30037656001 2025-09-01,00:19:53.000,244,11062658,124165,0,1756685992,13851.894744860001,-44.097313409998605,53025.28640232 2025-09-01,00:19:54.000,244,11062684,124245,0,1756685993,13851.820645449996,-44.153706450000755,53025.27242808001 2025-09-01,00:19:55.000,244,11062695,124445,0,1756685994,13851.867799619991,-44.160755580000114,53025.279415200006 2025-09-01,00:19:56.000,244,11062683,124485,0,1756685995,13851.888008549991,-44.20305035999627,53025.279415200006 2025-09-01,00:19:57.000,244,11062682,124325,0,1756685996,13851.901481169996,-44.20305035999627,53025.384222 2025-09-01,00:19:58.000,244,11062671,124325,0,1756685997,13851.861063309996,-44.21714862000226,53025.26544096 2025-09-01,00:19:59.000,244,11062748,124405,0,1756685998,13851.867799619991,-44.23829601000034,53025.33531216 2025-09-01,00:20:00.000,244,11062644,124485,0,1756685999,13851.820645449996,-44.2453451399997,53025.3143508 2025-09-01,00:20:01.000,244,11062683,124125,0,1756686000,13851.867799619991,-44.21009948999563,53025.34229928 2025-09-01,00:20:02.000,244,11062663,124485,0,1756686001,13851.874535930001,-44.21009948999563,53025.32133792001 2025-09-01,00:20:03.000,244,11062662,124045,0,1756686002,13851.881272239996,-44.16780470999947,53025.29338944 2025-09-01,00:20:04.000,244,11062713,124165,0,1756686003,13851.867799619991,-44.21009948999563,53025.279415200006 2025-09-01,00:20:05.000,244,11062729,124365,0,1756686004,13851.881272239996,-44.17485383999883,53025.3143508 2025-09-01,00:20:06.000,244,11062680,124365,0,1756686005,13851.941899029996,-44.153706450000755,53025.30037656001 2025-09-01,00:20:07.000,244,11062672,124645,0,1756686006,13851.995789510001,-44.146657320001395,53025.29338944 2025-09-01,00:20:08.000,244,11062675,124325,0,1756686007,13852.009262129992,-44.146657320001395,53025.29338944 2025-09-01,00:20:09.000,244,11062664,124125,0,1756686008,13851.989053199992,-44.111411669997324,53025.32133792001 2025-09-01,00:20:10.000,244,11062699,124325,0,1756686009,13852.002525819997,-44.11846079999668,53025.26544096 2025-09-01,00:20:11.000,244,11062648,124005,0,1756686010,13852.022734749997,-44.06911689000117,53025.28640232 2025-09-01,00:20:12.000,244,11062741,124085,0,1756686011,13852.036207370002,-44.01977297999838,53025.26544096 2025-09-01,00:20:13.000,244,11062744,124165,0,1756686012,13852.076625230002,-43.9986255900003,53025.28640232 2025-09-01,00:20:14.000,244,11062697,124365,0,1756686013,13852.090097849992,-43.95633080999687,53025.328325040005 2025-09-01,00:20:15.000,244,11062723,124325,0,1756686014,13852.110306779992,-43.90698690000136,53025.279415200006 2025-09-01,00:20:16.000,244,11062689,124405,0,1756686015,13852.076625230002,-43.878790379996644,53025.29338944 2025-09-01,00:20:17.000,244,11062703,124285,0,1756686016,13852.069888919992,-43.85059385999921,53025.35627352 2025-09-01,00:20:18.000,244,11062674,124565,0,1756686017,13852.069888919992,-43.85059385999921,53025.25146672001 2025-09-01,00:20:19.000,244,11062710,124365,0,1756686018,13852.069888919992,-43.85059385999921,53025.30736368 2025-09-01,00:20:20.000,244,11062725,124125,0,1756686019,13852.049679989992,-43.878790379996644,53025.3143508 2025-09-01,00:20:21.000,244,11062739,124405,0,1756686020,13852.002525819997,-43.864692119997926,53025.36326064 2025-09-01,00:20:22.000,244,11062710,124285,0,1756686021,13851.962107959997,-43.864692119997926,53025.3143508 2025-09-01,00:20:23.000,244,11062709,123965,0,1756686022,13851.989053199992,-43.871741249997285,53025.27242808001 2025-09-01,00:20:24.000,244,11062712,124125,0,1756686023,13851.955371650001,-43.871741249997285,53025.34928640001 2025-09-01,00:20:25.000,244,11062685,124285,0,1756686024,13851.894744860001,-43.871741249997285,53025.34229928 2025-09-01,00:20:26.000,244,11062717,124285,0,1756686025,13851.894744860001,-43.885839509996,53025.39819624001 2025-09-01,00:20:27.000,244,11062710,124325,0,1756686026,13851.901481169996,-43.93518341999879,53025.36326064 2025-09-01,00:20:28.000,244,11062705,124325,0,1756686027,13851.847590689991,-43.94223254999815,53025.36326064 2025-09-01,00:20:29.000,244,11062708,124125,0,1756686028,13851.840854379996,-43.93518341999879,53025.384222 2025-09-01,00:20:30.000,244,11062742,124125,0,1756686029,13851.81390914,-43.95633080999687,53025.34229928 2025-09-01,00:20:31.000,244,11062681,124085,0,1756686030,13851.827381759991,-43.94223254999815,53025.391209119996 2025-09-01,00:20:32.000,244,11062710,123805,0,1756686031,13851.79370021,-43.97042906999559,53025.377234880005 2025-09-01,00:20:33.000,244,11062757,124325,0,1756686032,13851.827381759991,-43.977478200002224,53025.37024776001 2025-09-01,00:20:34.000,244,11062689,123965,0,1756686033,13851.77349128,-43.97042906999559,53025.40518336 2025-09-01,00:20:35.000,244,11062696,124245,0,1756686034,13851.76675496999,-44.01272384999902,53025.34928640001 2025-09-01,00:20:36.000,244,11062710,124325,0,1756686035,13851.786963899991,-43.99157646000094,53025.391209119996 2025-09-01,00:20:37.000,244,11062651,124205,0,1756686036,13851.786963899991,-43.96337993999623,53025.391209119996 2025-09-01,00:20:38.000,244,11062655,124205,0,1756686037,13851.75328235,-43.94223254999815,53025.39819624001 2025-09-01,00:20:39.000,244,11062714,124245,0,1756686038,13851.71286449,-43.96337993999623,53025.377234880005 2025-09-01,00:20:40.000,244,11062731,124165,0,1756686039,13851.786963899991,-43.93518341999879,53025.40518336 2025-09-01,00:20:41.000,244,11062676,124085,0,1756686040,13851.71286449,-43.921085160000075,53025.44011896001 2025-09-01,00:20:42.000,244,11062693,123844,0,1756686041,13851.68591924999,-43.928134289999434,53025.36326064 2025-09-01,00:20:43.000,244,11062687,123965,0,1756686042,13851.658974009995,-43.921085160000075,53025.37024776001 2025-09-01,00:20:44.000,244,11062699,123965,0,1756686043,13851.64550138999,-43.885839509996,53025.39819624001 2025-09-01,00:20:45.000,244,11062670,124125,0,1756686044,13851.66571031999,-43.93518341999879,53025.37024776001 2025-09-01,00:20:46.000,244,11062695,123925,0,1756686045,13851.6522377,-43.928134289999434,53025.40518336 2025-09-01,00:20:47.000,244,11062725,123965,0,1756686046,13851.64550138999,-43.94223254999815,53025.391209119996 2025-09-01,00:20:48.000,244,11062750,124125,0,1756686047,13851.62529245999,-43.94928167999751,53025.391209119996 2025-09-01,00:20:49.000,244,11062694,124205,0,1756686048,13851.61181984,-43.97042906999559,53025.377234880005 2025-09-01,00:20:50.000,244,11062727,124045,0,1756686049,13851.58487459999,-43.921085160000075,53025.37024776001 2025-09-01,00:20:51.000,244,11062735,124085,0,1756686050,13851.537720429995,-43.96337993999623,53025.377234880005 2025-09-01,00:20:52.000,244,11062713,124085,0,1756686051,13851.54445673999,-44.01272384999902,53025.37024776001 2025-09-01,00:20:53.000,244,11062718,124285,0,1756686052,13851.50403887999,-43.9986255900003,53025.377234880005 2025-09-01,00:20:54.000,244,11062687,124005,0,1756686053,13851.477093639995,-44.02682210999774,53025.29338944 2025-09-01,00:20:55.000,244,11062672,123965,0,1756686054,13851.50403887999,-44.06206776000181,53025.30037656001 2025-09-01,00:20:56.000,244,11062678,123885,0,1756686055,13851.46362101999,-44.047969499995816,53025.328325040005 2025-09-01,00:20:57.000,244,11062716,124045,0,1756686056,13851.436675779994,-44.047969499995816,53025.28640232 2025-09-01,00:20:58.000,244,11062728,124325,0,1756686057,13851.4501484,-44.111411669997324,53025.3143508 2025-09-01,00:20:59.000,244,11062736,123885,0,1756686058,13851.42993947,-44.1325590599954,53025.27242808001 2025-09-01,00:21:00.000,244,11062723,124165,0,1756686059,13851.389521609999,-44.12550992999604,53025.258453840004 2025-09-01,00:21:01.000,244,11062702,123965,0,1756686060,13851.36257636999,-44.11846079999668,53025.2444796 2025-09-01,00:21:02.000,244,11062702,123965,0,1756686061,13851.355840059994,-44.12550992999604,53025.30736368 2025-09-01,00:21:03.000,244,11062672,123965,0,1756686062,13851.349103749999,-44.1325590599954,53025.279415200006 2025-09-01,00:21:04.000,244,11062734,124125,0,1756686063,13851.301949579989,-44.11846079999668,53025.223518239996 2025-09-01,00:21:05.000,244,11062711,123965,0,1756686064,13851.295213269994,-44.06911689000117,53025.28640232 2025-09-01,00:21:06.000,244,11062661,123885,0,1756686065,13851.187432309998,-43.99157646000094,53025.27242808001 2025-09-01,00:21:07.000,244,11062719,123965,0,1756686066,13851.167223379998,-44.01977297999838,53025.28640232 2025-09-01,00:21:08.000,244,11062688,123965,0,1756686067,13851.167223379998,-44.040920369996456,53025.28640232 2025-09-01,00:21:09.000,244,11062720,124005,0,1756686068,13851.120069209988,-44.01977297999838,53025.27242808001 2025-09-01,00:21:10.000,244,11062703,124125,0,1756686069,13851.113332899993,-44.02682210999774,53025.223518239996 2025-09-01,00:21:11.000,244,11062739,124005,0,1756686070,13851.079651349988,-43.97042906999559,53025.223518239996 2025-09-01,00:21:12.000,244,11062713,123885,0,1756686071,13851.086387659998,-43.94223254999815,53025.13268568001 2025-09-01,00:21:13.000,244,11062749,123885,0,1756686072,13851.093123969993,-43.928134289999434,53025.15364704001 2025-09-01,00:21:14.000,244,11062727,123965,0,1756686073,13851.079651349988,-43.90698690000136,53025.19556976 2025-09-01,00:21:15.000,244,11062659,123885,0,1756686074,13851.052706109993,-43.871741249997285,53025.18858264 2025-09-01,00:21:16.000,244,11062715,123965,0,1756686075,13851.045969799998,-43.878790379996644,53025.1746084 2025-09-01,00:21:17.000,244,11062719,123925,0,1756686076,13851.045969799998,-43.82944647000113,53025.19556976 2025-09-01,00:21:18.000,244,11062670,123965,0,1756686077,13851.052706109993,-43.84354472999985,53025.18159552001 2025-09-01,00:21:19.000,244,11062682,123725,0,1756686078,13850.992079319993,-43.84354472999985,53025.19556976 2025-09-01,00:21:20.000,244,11062718,123685,0,1756686079,13850.985343009997,-43.85059385999921,53025.160634160005 2025-09-01,00:21:21.000,244,11062665,124045,0,1756686080,13850.958397770002,-43.878790379996644,53025.111724320006 2025-09-01,00:21:22.000,244,11062594,123485,0,1756686081,13850.924716219997,-43.871741249997285,53025.090762960004 2025-09-01,00:21:23.000,244,11062702,123645,0,1756686082,13850.897770980002,-43.871741249997285,53025.090762960004 2025-09-01,00:21:24.000,244,11062692,123765,0,1756686083,13850.857353120002,-43.90698690000136,53025.13268568001 2025-09-01,00:21:25.000,244,11062665,123765,0,1756686084,13850.837144190002,-43.89288863999536,53025.111724320006 2025-09-01,00:21:26.000,244,11062695,123645,0,1756686085,13850.823671569997,-43.899937770002,53025.111724320006 2025-09-01,00:21:27.000,244,11062729,123925,0,1756686086,13850.803462639997,-43.885839509996,53025.11871144 2025-09-01,00:21:28.000,244,11062727,123805,0,1756686087,13850.722626919996,-43.914036030000716,53025.06281448001 2025-09-01,00:21:29.000,244,11062714,123805,0,1756686088,13850.709154299991,-43.94223254999815,53025.10473720001 2025-09-01,00:21:30.000,244,11062692,123765,0,1756686089,13850.682209059996,-43.90698690000136,53025.090762960004 2025-09-01,00:21:31.000,244,11062677,123925,0,1756686090,13850.662000129996,-43.928134289999434,53025.041853120005 2025-09-01,00:21:32.000,244,11062701,123885,0,1756686091,13850.641791199996,-43.96337993999623,53025.15364704001 2025-09-01,00:21:33.000,244,11062694,123685,0,1756686092,13850.621582269996,-43.94223254999815,53025.090762960004 2025-09-01,00:21:34.000,244,11062678,123844,0,1756686093,13850.560955479996,-43.95633080999687,53025.06281448001 2025-09-01,00:21:35.000,244,11062653,123605,0,1756686094,13850.560955479996,-43.95633080999687,53025.06281448001 2025-09-01,00:21:36.000,244,11062696,123685,0,1756686095,13850.54748285999,-43.97042906999559,53025.111724320006 2025-09-01,00:21:37.000,244,11062729,123725,0,1756686096,13850.50706499999,-44.02682210999774,53025.06281448001 2025-09-01,00:21:38.000,244,11062629,123605,0,1756686097,13850.520537619996,-43.9986255900003,53025.06281448001 2025-09-01,00:21:39.000,244,11062710,123405,0,1756686098,13850.50706499999,-44.06206776000181,53025.03486600001 2025-09-01,00:21:40.000,244,11062704,123844,0,1756686099,13850.51380131,-44.06206776000181,53025.02089176 2025-09-01,00:21:41.000,244,11062686,123325,0,1756686100,13850.50706499999,-44.090264279999246,53024.9999304 2025-09-01,00:21:42.000,244,11062657,123645,0,1756686101,13850.48685606999,-44.097313409998605,53024.9999304 2025-09-01,00:21:43.000,244,11062689,123045,0,1756686102,13850.540746549996,-44.104362539997965,53025.041853120005 2025-09-01,00:21:44.000,244,11062683,123844,0,1756686103,13850.587900719991,-44.16780470999947,53025.02089176 2025-09-01,00:21:45.000,244,11062685,123405,0,1756686104,13850.55421917,-44.19600122999691,53024.95102056 2025-09-01,00:21:46.000,244,11062768,123605,0,1756686105,13850.567691789991,-44.160755580000114,53024.95800768 2025-09-01,00:21:47.000,244,11062700,123565,0,1756686106,13850.601373339996,-44.23124688000098,53024.96499480001 2025-09-01,00:21:48.000,244,11062710,123525,0,1756686107,13850.59463703,-44.20305035999627,53024.97198192 2025-09-01,00:21:49.000,244,11062698,123485,0,1756686108,13850.560955479996,-44.21714862000226,53024.97198192 2025-09-01,00:21:50.000,244,11062657,123325,0,1756686109,13850.54748285999,-44.26649252999778,53024.95800768 2025-09-01,00:21:51.000,244,11062659,123645,0,1756686110,13850.53401024,-44.25239426999906,53024.95800768 2025-09-01,00:21:52.000,244,11062651,123725,0,1756686111,13850.560955479996,-44.287639919995854,53024.90909784 2025-09-01,00:21:53.000,244,11062723,123405,0,1756686112,13850.52727392999,-44.287639919995854,53024.91608496001 2025-09-01,00:21:54.000,244,11062686,123325,0,1756686113,13850.54748285999,-44.25239426999906,53024.90909784 2025-09-01,00:21:55.000,244,11062686,123485,0,1756686114,13850.52727392999,-44.287639919995854,53024.825252400005 2025-09-01,00:21:56.000,244,11062708,123285,0,1756686115,13850.48685606999,-44.2453451399997,53024.86717512001 2025-09-01,00:21:57.000,244,11062759,123325,0,1756686116,13850.500328689996,-44.23124688000098,53024.86717512001 2025-09-01,00:21:58.000,244,11062671,123445,0,1756686117,13850.49359238,-44.18190296999819,53024.9300592 2025-09-01,00:21:59.000,244,11062679,123325,0,1756686118,13850.48685606999,-44.12550992999604,53024.88114936 2025-09-01,00:22:00.000,244,11062685,123605,0,1756686119,13850.44643820999,-44.090264279999246,53024.874162240005 2025-09-01,00:22:01.000,244,11062713,123565,0,1756686120,13850.459910829995,-44.01977297999838,53024.825252400005 2025-09-01,00:22:02.000,244,11062721,123365,0,1756686121,13850.500328689996,-43.94223254999815,53024.83922664 2025-09-01,00:22:03.000,244,11062731,123565,0,1756686122,13850.53401024,-43.90698690000136,53024.874162240005 2025-09-01,00:22:04.000,244,11062694,123205,0,1756686123,13850.500328689996,-43.82944647000113,53024.81127816 2025-09-01,00:22:05.000,244,11062733,123325,0,1756686124,13850.55421917,-43.79420081999706,53024.90211072 2025-09-01,00:22:06.000,244,11062688,123445,0,1756686125,13850.5744281,-43.73075864999555,53024.83922664 2025-09-01,00:22:07.000,244,11062702,122685,0,1756686126,13850.59463703,-43.70961125999747,53024.888136479996 2025-09-01,00:22:08.000,244,11062686,123445,0,1756686127,13850.601373339996,-43.646169089995965,53024.86717512001 2025-09-01,00:22:09.000,244,11062719,123605,0,1756686128,13850.608109649991,-43.58272692000173,53024.88114936 2025-09-01,00:22:10.000,244,11062698,123125,0,1756686129,13850.682209059996,-43.49108822999551,53024.860188 2025-09-01,00:22:11.000,244,11062739,123205,0,1756686130,13850.682209059996,-43.469940839997435,53024.81127816 2025-09-01,00:22:12.000,244,11062754,123245,0,1756686131,13850.715890610001,-43.37125301999913,53024.860188 2025-09-01,00:22:13.000,244,11062663,123325,0,1756686132,13850.715890610001,-43.336007370002335,53024.81127816 2025-09-01,00:22:14.000,244,11062741,123205,0,1756686133,13850.688945369991,-43.237319549996755,53024.85320088 2025-09-01,00:22:15.000,244,11062695,123245,0,1756686134,13850.675472750001,-43.20912302999932,53024.83922664 2025-09-01,00:22:16.000,244,11062742,123365,0,1756686135,13850.648527509991,-43.1950247700006,53024.83223952 2025-09-01,00:22:17.000,244,11062768,123205,0,1756686136,13850.61484596,-43.12453346999973,53024.74839408001 2025-09-01,00:22:18.000,244,11062732,123005,0,1756686137,13850.55421917,-43.103386080001656,53024.76935544001 2025-09-01,00:22:19.000,244,11062727,123325,0,1756686138,13850.55421917,-43.103386080001656,53024.80429104 2025-09-01,00:22:20.000,244,11062729,123045,0,1756686139,13850.52727392999,-43.07518955999694,53024.83223952 2025-09-01,00:22:21.000,244,11062675,123125,0,1756686140,13850.52727392999,-43.046993039999506,53024.7903168 2025-09-01,00:22:22.000,244,11062678,123005,0,1756686141,13850.480119759995,-43.054042169998866,53024.76236832 2025-09-01,00:22:23.000,244,11062755,123085,0,1756686142,13850.40602034999,-43.0822386899963,53024.755381200004 2025-09-01,00:22:24.000,244,11062712,122965,0,1756686143,13850.35212987,-43.12453346999973,53024.7903168 2025-09-01,00:22:25.000,244,11062711,123125,0,1756686144,13850.278030459995,-43.13158259999909,53024.78332968 2025-09-01,00:22:26.000,244,11062754,123125,0,1756686145,13850.26455783999,-43.17387737999525,53024.89512360001 2025-09-01,00:22:27.000,244,11062654,123085,0,1756686146,13850.23087629,-43.20912302999932,53024.81127816 2025-09-01,00:22:28.000,244,11062710,123325,0,1756686147,13850.136567949994,-43.25846694000211,53024.81826528001 2025-09-01,00:22:29.000,244,11062709,123285,0,1756686148,13850.089413779999,-43.32190910999634,53024.84621376001 2025-09-01,00:22:30.000,244,11062718,123125,0,1756686149,13850.042259609989,-43.37830214999849,53024.81127816 2025-09-01,00:22:31.000,244,11062736,123205,0,1756686150,13849.995105439993,-43.39240040999721,53024.85320088 2025-09-01,00:22:32.000,244,11062734,123205,0,1756686151,13849.907533409998,-43.42059693000192,53024.84621376001 2025-09-01,00:22:33.000,244,11062692,123005,0,1756686152,13849.894060789993,-43.39240040999721,53024.81127816 2025-09-01,00:22:34.000,244,11062691,123245,0,1756686153,13849.860379239988,-43.413547799995285,53024.86717512001 2025-09-01,00:22:35.000,244,11062709,123325,0,1756686154,13849.786279829998,-43.43469519000064,53024.78332968 2025-09-01,00:22:36.000,244,11062726,123205,0,1756686155,13849.725653039997,-43.39240040999721,53024.80429104 2025-09-01,00:22:37.000,244,11062693,123205,0,1756686156,13849.725653039997,-43.35715476000041,53024.79730392001 2025-09-01,00:22:38.000,244,11062682,123325,0,1756686157,13849.651553629992,-43.35010563000105,53024.81826528001 2025-09-01,00:22:39.000,244,11062690,123205,0,1756686158,13849.570717909992,-43.36420388999977,53024.78332968 2025-09-01,00:22:40.000,244,11062696,123365,0,1756686159,13849.543772669997,-43.35715476000041,53024.79730392001 2025-09-01,00:22:41.000,244,11062716,123325,0,1756686160,13849.489882189991,-43.3289582399957,53024.776342560006 2025-09-01,00:22:42.000,244,11062757,123405,0,1756686161,13849.41578278,-43.32190910999634,53024.76236832 2025-09-01,00:22:43.000,244,11062735,123325,0,1756686162,13849.368628609991,-43.30781084999762,53024.720445599996 2025-09-01,00:22:44.000,244,11062729,123165,0,1756686163,13849.35515599,-43.336007370002335,53024.720445599996 2025-09-01,00:22:45.000,244,11062667,123525,0,1756686164,13849.31473813,-43.36420388999977,53024.76236832 2025-09-01,00:22:46.000,244,11062710,123205,0,1756686165,13849.32821074999,-43.35010563000105,53024.706471360005 2025-09-01,00:22:47.000,244,11062703,123525,0,1756686166,13849.27432027,-43.293712589998904,53024.63660016 2025-09-01,00:22:48.000,244,11062699,123485,0,1756686167,13849.23390241,-43.25141780999547,53024.67852288001 2025-09-01,00:22:49.000,244,11062708,123525,0,1756686168,13849.200220859995,-43.237319549996755,53024.64358728 2025-09-01,00:22:50.000,244,11062692,123245,0,1756686169,13849.21369348,-43.21617215999868,53024.63660016 2025-09-01,00:22:51.000,244,11062735,123365,0,1756686170,13849.180011929995,-43.1950247700006,53024.58070320001 2025-09-01,00:22:52.000,244,11062740,123485,0,1756686171,13849.13285776,-43.15272998999717,53024.62262592 2025-09-01,00:22:53.000,244,11062715,123685,0,1756686172,13849.06549465999,-43.17387737999525,53024.5457676 2025-09-01,00:22:54.000,244,11062654,123685,0,1756686173,13849.038549419995,-43.16682824999589,53024.56672896 2025-09-01,00:22:55.000,244,11062674,123485,0,1756686174,13849.018340489994,-43.16682824999589,53024.552754719996 2025-09-01,00:22:56.000,244,11062693,123844,0,1756686175,13848.99139525,-43.18092651000188,53024.552754719996 2025-09-01,00:22:57.000,244,11062735,123485,0,1756686176,13848.94424107999,-43.17387737999525,53024.49685776 2025-09-01,00:22:58.000,244,11062680,123805,0,1756686177,13848.917295839994,-43.22322128999804,53024.51781912 2025-09-01,00:22:59.000,244,11062720,123605,0,1756686178,13848.883614289989,-43.18092651000188,53024.48288352001 2025-09-01,00:23:00.000,244,11062694,123645,0,1756686179,13848.802778569989,-43.21617215999868,53024.45493504 2025-09-01,00:23:01.000,244,11062714,123485,0,1756686180,13848.748888089998,-43.25846694000211,53024.39903808 2025-09-01,00:23:02.000,244,11062699,123725,0,1756686181,13848.708470229998,-43.25846694000211,53024.39205096001 2025-09-01,00:23:03.000,244,11062740,123645,0,1756686182,13848.647843439998,-43.30781084999762,53024.37807672 2025-09-01,00:23:04.000,244,11062743,123805,0,1756686183,13848.661316059988,-43.3289582399957,53024.371089600005 2025-09-01,00:23:05.000,244,11062719,123485,0,1756686184,13848.587216649998,-43.3289582399957,53024.336154 2025-09-01,00:23:06.000,244,11062676,123765,0,1756686185,13848.573744029993,-43.37830214999849,53024.30820552 2025-09-01,00:23:07.000,244,11062736,124005,0,1756686186,13848.600689270002,-43.39240040999721,53024.35012824 2025-09-01,00:23:08.000,244,11062692,123645,0,1756686187,13848.513117239992,-43.37125301999913,53024.26628280001 2025-09-01,00:23:09.000,244,11062736,123645,0,1756686188,13848.513117239992,-43.37830214999849,53024.28025704 2025-09-01,00:23:10.000,244,11062679,123725,0,1756686189,13848.486171999997,-43.35715476000041,53024.2313472 2025-09-01,00:23:11.000,244,11062726,123844,0,1756686190,13848.459226760002,-43.35010563000105,53024.22436008001 2025-09-01,00:23:12.000,244,11062711,123685,0,1756686191,13848.425545209997,-43.38535127999785,53024.217372959996 2025-09-01,00:23:13.000,244,11062704,123605,0,1756686192,13848.418808900002,-43.36420388999977,53024.22436008001 2025-09-01,00:23:14.000,244,11062659,123725,0,1756686193,13848.385127349997,-43.31485997999698,53024.24532144001 2025-09-01,00:23:15.000,244,11062741,123645,0,1756686194,13848.412072589992,-43.32190910999634,53024.21038584 2025-09-01,00:23:16.000,244,11062687,123805,0,1756686195,13848.344709489997,-43.30076171999826,53024.21038584 2025-09-01,00:23:17.000,244,11062733,124005,0,1756686196,13848.331236869992,-43.279614330000186,53024.2313472 2025-09-01,00:23:18.000,244,11062764,123645,0,1756686197,13848.311027939992,-43.32190910999634,53024.16846312 2025-09-01,00:23:19.000,244,11062674,123685,0,1756686198,13848.290819009992,-43.32190910999634,53024.19641160001 2025-09-01,00:23:20.000,244,11062691,123765,0,1756686199,13848.263873769996,-43.293712589998904,53024.19641160001 2025-09-01,00:23:21.000,244,11062711,123645,0,1756686200,13848.284082699996,-43.32190910999634,53024.14051464 2025-09-01,00:23:22.000,244,11062729,123645,0,1756686201,13848.297555320001,-43.336007370002335,53024.14750176001 2025-09-01,00:23:23.000,244,11062704,123805,0,1756686202,13848.277346390001,-43.336007370002335,53024.16846312 2025-09-01,00:23:24.000,244,11062716,123965,0,1756686203,13848.257137460001,-43.39240040999721,53024.19641160001 2025-09-01,00:23:25.000,244,11062723,123645,0,1756686204,13848.216719600001,-43.406498669995926,53024.161476 2025-09-01,00:23:26.000,244,11062666,123685,0,1756686205,13848.142620189996,-43.44174432,53024.161476 2025-09-01,00:23:27.000,244,11062676,123645,0,1756686206,13848.10893863999,-43.48403909999615,53024.14051464 2025-09-01,00:23:28.000,244,11062670,123885,0,1756686207,13848.07525709,-43.512235620000865,53024.105579040006 2025-09-01,00:23:29.000,244,11062671,124205,0,1756686208,13848.021366609995,-43.5404321399983,53024.18942448 2025-09-01,00:23:30.000,244,11062707,124005,0,1756686209,13847.97421244,-43.56157952999638,53024.07763056001 2025-09-01,00:23:31.000,244,11062720,124005,0,1756686210,13847.97421244,-43.59682518000045,53024.09859192001 2025-09-01,00:23:32.000,244,11062767,123885,0,1756686211,13847.97421244,-43.61797256999853,53024.12654040001 2025-09-01,00:23:33.000,244,11062677,123965,0,1756686212,13847.98768505999,-43.653218219995324,53024.11955328 2025-09-01,00:23:34.000,244,11062687,124045,0,1756686213,13847.98768505999,-43.63207082999725,53024.14051464 2025-09-01,00:23:35.000,244,11062717,124085,0,1756686214,13847.940530889995,-43.639119959996606,53024.0916048 2025-09-01,00:23:36.000,244,11062657,124005,0,1756686215,13848.0146303,-43.58977605000109,53024.09859192001 2025-09-01,00:23:37.000,244,11062699,124485,0,1756686216,13848.02810291999,-43.58977605000109,53024.0916048 2025-09-01,00:23:38.000,244,11062639,124045,0,1756686217,13847.98768505999,-43.5756777899951,53024.05666920001 2025-09-01,00:23:39.000,244,11062701,123965,0,1756686218,13848.03483923,-43.5404321399983,53024.084617680004 2025-09-01,00:23:40.000,244,11062723,124045,0,1756686219,13848.02810291999,-43.512235620000865,53024.00775936001 2025-09-01,00:23:41.000,244,11062728,124085,0,1756686220,13848.02810291999,-43.56862865999574,53024.05666920001 2025-09-01,00:23:42.000,244,11062660,124005,0,1756686221,13848.05504816,-43.56862865999574,53024.01474648 2025-09-01,00:23:43.000,244,11062693,123805,0,1756686222,13848.041575539995,-43.53338300999894,53024.02872072001 2025-09-01,00:23:44.000,244,11062732,124045,0,1756686223,13848.061784469995,-43.49813736000215,53024.06365632 2025-09-01,00:23:45.000,244,11062674,123965,0,1756686224,13848.05504816,-43.512235620000865,53024.02872072001 2025-09-01,00:23:46.000,244,11062667,124165,0,1756686225,13848.04831184999,-43.5404321399983,53024.035707840005 2025-09-01,00:23:47.000,244,11062716,124045,0,1756686226,13848.041575539995,-43.512235620000865,53024.035707840005 2025-09-01,00:23:48.000,244,11062672,124005,0,1756686227,13848.07525709,-43.526333879999584,53024.05666920001 2025-09-01,00:23:49.000,244,11062683,123925,0,1756686228,13848.08872970999,-43.5404321399983,53024.07064344 2025-09-01,00:23:50.000,244,11062710,124085,0,1756686229,13848.102202329996,-43.512235620000865,53024.09859192001 2025-09-01,00:23:51.000,244,11062710,123805,0,1756686230,13848.102202329996,-43.5404321399983,53024.07064344 2025-09-01,00:23:52.000,244,11062726,124005,0,1756686231,13848.102202329996,-43.49813736000215,53024.084617680004 2025-09-01,00:23:53.000,244,11062671,123965,0,1756686232,13848.08872970999,-43.526333879999584,53024.05666920001 2025-09-01,00:23:54.000,244,11062747,124085,0,1756686233,13848.08872970999,-43.512235620000865,53024.049682079996 2025-09-01,00:23:55.000,244,11062706,123965,0,1756686234,13848.11567495,-43.512235620000865,53024.105579040006 2025-09-01,00:23:56.000,244,11062708,123965,0,1756686235,13848.09546602,-43.526333879999584,53024.105579040006 2025-09-01,00:23:57.000,244,11062737,123685,0,1756686236,13848.09546602,-43.505186490001506,53024.105579040006 2025-09-01,00:23:58.000,244,11062689,124205,0,1756686237,13848.102202329996,-43.56157952999638,53024.11955328 2025-09-01,00:23:59.000,244,11062731,124085,0,1756686238,13848.081993399996,-43.5404321399983,53024.105579040006 2025-09-01,00:24:00.000,244,11062689,123805,0,1756686239,13848.102202329996,-43.526333879999584,53024.12654040001 2025-09-01,00:24:01.000,244,11062750,123885,0,1756686240,13848.07525709,-43.5404321399983,53024.105579040006 2025-09-01,00:24:02.000,244,11062680,124245,0,1756686241,13848.10893863999,-43.60387430999981,53024.14750176001 2025-09-01,00:24:03.000,244,11062670,123965,0,1756686242,13848.102202329996,-43.56157952999638,53024.154488880005 2025-09-01,00:24:04.000,244,11062737,123805,0,1756686243,13848.122411259996,-43.5756777899951,53024.19641160001 2025-09-01,00:24:05.000,244,11062703,123765,0,1756686244,13848.11567495,-43.60387430999981,53024.19641160001 2025-09-01,00:24:06.000,244,11062737,124005,0,1756686245,13848.102202329996,-43.61797256999853,53024.17545024001 2025-09-01,00:24:07.000,244,11062759,123844,0,1756686246,13848.13588388,-43.639119959996606,53024.217372959996 2025-09-01,00:24:08.000,244,11062666,124085,0,1756686247,13848.169565429991,-43.639119959996606,53024.25929568 2025-09-01,00:24:09.000,244,11062697,124005,0,1756686248,13848.169565429991,-43.639119959996606,53024.252308560004 2025-09-01,00:24:10.000,244,11062730,124325,0,1756686249,13848.15609281,-43.653218219995324,53024.2313472 2025-09-01,00:24:11.000,244,11062637,124165,0,1756686250,13848.149356499991,-43.688463869999396,53024.23833432 2025-09-01,00:24:12.000,244,11062640,124045,0,1756686251,13848.162829119996,-43.688463869999396,53024.252308560004 2025-09-01,00:24:13.000,244,11062637,124205,0,1756686252,13848.142620189996,-43.695512999998755,53024.29423128001 2025-09-01,00:24:14.000,244,11062672,124005,0,1756686253,13848.12914756999,-43.66731648000132,53024.24532144001 2025-09-01,00:24:15.000,244,11062732,124005,0,1756686254,13848.142620189996,-43.66731648000132,53024.2313472 2025-09-01,00:24:16.000,244,11062758,124085,0,1756686255,13848.11567495,-43.66026735000196,53024.3012184 2025-09-01,00:24:17.000,244,11062693,124045,0,1756686256,13848.13588388,-43.68141474000004,53024.24532144001 2025-09-01,00:24:18.000,244,11062692,123965,0,1756686257,13848.183038049996,-43.61092343999917,53024.252308560004 2025-09-01,00:24:19.000,244,11062721,123805,0,1756686258,13848.149356499991,-43.63207082999725,53024.24532144001 2025-09-01,00:24:20.000,244,11062682,124165,0,1756686259,13848.10893863999,-43.63207082999725,53024.25929568 2025-09-01,00:24:21.000,244,11062681,124045,0,1756686260,13848.08872970999,-43.646169089995965,53024.29423128001 2025-09-01,00:24:22.000,244,11062683,124205,0,1756686261,13848.11567495,-43.61797256999853,53024.2313472 2025-09-01,00:24:23.000,244,11062693,124325,0,1756686262,13848.081993399996,-43.639119959996606,53024.203398720005 2025-09-01,00:24:24.000,244,11062700,124085,0,1756686263,13848.102202329996,-43.61797256999853,53024.203398720005 2025-09-01,00:24:25.000,244,11062731,124325,0,1756686264,13848.07525709,-43.653218219995324,53024.252308560004 2025-09-01,00:24:26.000,244,11062767,124245,0,1756686265,13848.081993399996,-43.62502169999789,53024.22436008001 2025-09-01,00:24:27.000,244,11062711,124045,0,1756686266,13848.149356499991,-43.60387430999981,53024.28025704 2025-09-01,00:24:28.000,244,11062736,124245,0,1756686267,13848.142620189996,-43.60387430999981,53024.30820552 2025-09-01,00:24:29.000,244,11062729,124165,0,1756686268,13848.169565429991,-43.63207082999725,53024.28724416 2025-09-01,00:24:30.000,244,11062681,124165,0,1756686269,13848.162829119996,-43.60387430999981,53024.24532144001 2025-09-01,00:24:31.000,244,11062685,124005,0,1756686270,13848.17630174,-43.58977605000109,53024.23833432 2025-09-01,00:24:32.000,244,11062697,124165,0,1756686271,13848.189774359991,-43.58272692000173,53024.2313472 2025-09-01,00:24:33.000,244,11062721,124005,0,1756686272,13848.250401149991,-43.54748126999766,53024.28724416 2025-09-01,00:24:34.000,244,11062719,124245,0,1756686273,13848.223455909996,-43.519284750000224,53024.28025704 2025-09-01,00:24:35.000,244,11062745,124285,0,1756686274,13848.257137460001,-43.49108822999551,53024.29423128001 2025-09-01,00:24:36.000,244,11062735,124045,0,1756686275,13848.284082699996,-43.512235620000865,53024.28724416 2025-09-01,00:24:37.000,244,11062671,124125,0,1756686276,13848.324500559997,-43.462891709998075,53024.30820552 2025-09-01,00:24:38.000,244,11062686,124205,0,1756686277,13848.358182110002,-43.43469519000064,53024.28724416 2025-09-01,00:24:39.000,244,11062701,124125,0,1756686278,13848.385127349997,-43.44174432,53024.31519264001 2025-09-01,00:24:40.000,244,11062689,124285,0,1756686279,13848.418808900002,-43.42059693000192,53024.29423128001 2025-09-01,00:24:41.000,244,11062742,124125,0,1756686280,13848.418808900002,-43.42764606000128,53024.32916688 2025-09-01,00:24:42.000,244,11062785,124285,0,1756686281,13848.459226760002,-43.36420388999977,53024.34314112001 2025-09-01,00:24:43.000,244,11062701,124085,0,1756686282,13848.452490449992,-43.39240040999721,53024.336154 2025-09-01,00:24:44.000,244,11062733,124205,0,1756686283,13848.445754139997,-43.36420388999977,53024.34314112001 2025-09-01,00:24:45.000,244,11062720,124165,0,1756686284,13848.472699379992,-43.36420388999977,53024.30820552 2025-09-01,00:24:46.000,244,11062704,124045,0,1756686285,13848.486171999997,-43.413547799995285,53024.35012824 2025-09-01,00:24:47.000,244,11062721,124285,0,1756686286,13848.526589859997,-43.37830214999849,53024.36410248001 2025-09-01,00:24:48.000,244,11062693,124165,0,1756686287,13848.519853550002,-43.36420388999977,53024.385063839996 2025-09-01,00:24:49.000,244,11062690,124125,0,1756686288,13848.479435690002,-43.37125301999913,53024.385063839996 2025-09-01,00:24:50.000,244,11062649,124165,0,1756686289,13848.492908309992,-43.35715476000041,53024.440960800006 2025-09-01,00:24:51.000,244,11062641,124205,0,1756686290,13848.486171999997,-43.37830214999849,53024.43397368001 2025-09-01,00:24:52.000,244,11062729,124045,0,1756686291,13848.492908309992,-43.37125301999913,53024.4060252 2025-09-01,00:24:53.000,244,11062742,123765,0,1756686292,13848.459226760002,-43.37830214999849,53024.42698656 2025-09-01,00:24:54.000,244,11062668,124245,0,1756686293,13848.385127349997,-43.343056500001694,53024.419999440004 2025-09-01,00:24:55.000,244,11062745,124285,0,1756686294,13848.391863659992,-43.336007370002335,53024.440960800006 2025-09-01,00:24:56.000,244,11062661,124245,0,1756686295,13848.351445799992,-43.343056500001694,53024.45493504 2025-09-01,00:24:57.000,244,11062669,124325,0,1756686296,13848.324500559997,-43.35010563000105,53024.419999440004 2025-09-01,00:24:58.000,244,11062678,124125,0,1756686297,13848.257137460001,-43.336007370002335,53024.46890928 2025-09-01,00:24:59.000,244,11062761,123965,0,1756686298,13848.209983289991,-43.36420388999977,53024.42698656 2025-09-01,00:25:00.000,244,11062699,124045,0,1756686299,13848.149356499991,-43.35010563000105,53024.4060252 2025-09-01,00:25:01.000,244,11062731,124205,0,1756686300,13848.122411259996,-43.37830214999849,53024.440960800006 2025-09-01,00:25:02.000,244,11062673,124085,0,1756686301,13848.081993399996,-43.343056500001694,53024.440960800006 2025-09-01,00:25:03.000,244,11062715,124245,0,1756686302,13848.0146303,-43.37830214999849,53024.45493504 2025-09-01,00:25:04.000,244,11062679,124085,0,1756686303,13847.95400351,-43.35010563000105,53024.45493504 2025-09-01,00:25:05.000,244,11062677,124165,0,1756686304,13847.92705826999,-43.293712589998904,53024.41301232001 2025-09-01,00:25:06.000,244,11062668,124325,0,1756686305,13847.88664040999,-43.293712589998904,53024.440960800006 2025-09-01,00:25:07.000,244,11062702,124245,0,1756686306,13847.86643147999,-43.30076171999826,53024.44794792 2025-09-01,00:25:08.000,244,11062719,124325,0,1756686307,13847.812541,-43.286663459999545,53024.385063839996 2025-09-01,00:25:09.000,244,11062729,124245,0,1756686308,13847.751914209999,-43.336007370002335,53024.44794792 2025-09-01,00:25:10.000,244,11062673,123965,0,1756686309,13847.72496896999,-43.336007370002335,53024.385063839996 2025-09-01,00:25:11.000,244,11062741,124005,0,1756686310,13847.711496349999,-43.293712589998904,53024.43397368001 2025-09-01,00:25:12.000,244,11062670,124565,0,1756686311,13847.664342179989,-43.26551607000147,53024.39903808 2025-09-01,00:25:13.000,244,11062734,123965,0,1756686312,13847.630660629999,-43.30076171999826,53024.322179760005 2025-09-01,00:25:14.000,244,11062662,124285,0,1756686313,13847.657605869994,-43.30781084999762,53024.35012824 2025-09-01,00:25:15.000,244,11062717,123805,0,1756686314,13847.650869559999,-43.31485997999698,53024.322179760005 2025-09-01,00:25:16.000,244,11062706,124165,0,1756686315,13847.617188009994,-43.32190910999634,53024.3012184 2025-09-01,00:25:17.000,244,11062678,124325,0,1756686316,13847.610451699999,-43.293712589998904,53024.30820552 2025-09-01,00:25:18.000,244,11062686,124205,0,1756686317,13847.677814799994,-43.44879344999936,53024.29423128001 2025-09-01,00:25:19.000,244,11062658,124245,0,1756686318,13847.650869559999,-43.462891709998075,53024.28025704 2025-09-01,00:25:20.000,244,11062725,124205,0,1756686319,13847.610451699999,-43.462891709998075,53024.28724416 2025-09-01,00:25:21.000,244,11062706,124325,0,1756686320,13847.590242769998,-43.455842579998716,53024.22436008001 2025-09-01,00:25:22.000,244,11062696,124285,0,1756686321,13847.543088599989,-43.519284750000224,53024.217372959996 2025-09-01,00:25:23.000,244,11062677,124045,0,1756686322,13847.536352289993,-43.505186490001506,53024.23833432 2025-09-01,00:25:24.000,244,11062706,124325,0,1756686323,13847.415098709993,-43.519284750000224,53024.22436008001 2025-09-01,00:25:25.000,244,11062726,124245,0,1756686324,13847.327526679997,-43.53338300999894,53024.18942448 2025-09-01,00:25:26.000,244,11062781,124125,0,1756686325,13847.300581440002,-43.56157952999638,53024.161476 2025-09-01,00:25:27.000,244,11062658,124365,0,1756686326,13847.192800479992,-43.5404321399983,53024.12654040001 2025-09-01,00:25:28.000,244,11062676,124365,0,1756686327,13847.179327860002,-43.5404321399983,53024.217372959996 2025-09-01,00:25:29.000,244,11062736,124525,0,1756686328,13847.138910000001,-43.5756777899951,53024.18243736 2025-09-01,00:25:30.000,244,11062753,124485,0,1756686329,13847.118701070001,-43.5756777899951,53024.084617680004 2025-09-01,00:25:31.000,244,11062675,124125,0,1756686330,13847.058074280001,-43.56862865999574,53024.0916048 2025-09-01,00:25:32.000,244,11062749,124205,0,1756686331,13847.051337969991,-43.5404321399983,53024.105579040006 2025-09-01,00:25:33.000,244,11062738,124565,0,1756686332,13846.963765939996,-43.5404321399983,53024.01474648 2025-09-01,00:25:34.000,244,11062716,124485,0,1756686333,13846.943557009996,-43.49108822999551,53024.04269496 2025-09-01,00:25:35.000,244,11062677,124325,0,1756686334,13846.930084389991,-43.505186490001506,53024.049682079996 2025-09-01,00:25:36.000,244,11062721,124325,0,1756686335,13846.923348079996,-43.462891709998075,53024.06365632 2025-09-01,00:25:37.000,244,11062736,124285,0,1756686336,13846.89640284,-43.44879344999936,53024.06365632 2025-09-01,00:25:38.000,244,11062763,124165,0,1756686337,13846.88966652999,-43.39240040999721,53024.0217336 2025-09-01,00:25:39.000,244,11062704,124205,0,1756686338,13846.89640284,-43.38535127999785,53024.05666920001 2025-09-01,00:25:40.000,244,11062717,124285,0,1756686339,13846.882930219996,-43.35010563000105,53024.035707840005 2025-09-01,00:25:41.000,244,11062746,124325,0,1756686340,13846.842512359995,-43.286663459999545,53024.00077224 2025-09-01,00:25:42.000,244,11062775,124405,0,1756686341,13846.84924866999,-43.30076171999826,53024.01474648 2025-09-01,00:25:43.000,244,11062658,124805,0,1756686342,13846.79535819,-43.27256520000083,53023.986798000005 2025-09-01,00:25:44.000,244,11062663,124645,0,1756686343,13846.82903973999,-43.237319549996755,53023.99378512 2025-09-01,00:25:45.000,244,11062710,124485,0,1756686344,13846.79535819,-43.22322128999804,53023.89596544 2025-09-01,00:25:46.000,244,11062748,124965,0,1756686345,13846.80883080999,-43.20912302999932,53023.986798000005 2025-09-01,00:25:47.000,244,11062706,124565,0,1756686346,13846.85598498,-43.18797564000124,53024.00077224 2025-09-01,00:25:48.000,244,11062677,124365,0,1756686347,13846.802094499995,-43.20912302999932,53023.99378512 2025-09-01,00:25:49.000,244,11062727,124565,0,1756686348,13846.75494033,-43.16682824999589,53023.97282376 2025-09-01,00:25:50.000,244,11062748,124405,0,1756686349,13846.69431354,-43.18092651000188,53023.97282376 2025-09-01,00:25:51.000,244,11062713,124525,0,1756686350,13846.68757722999,-43.17387737999525,53023.92391392 2025-09-01,00:25:52.000,244,11062797,124285,0,1756686351,13846.66736829999,-43.20207389999996,53023.89596544 2025-09-01,00:25:53.000,244,11062698,124485,0,1756686352,13846.65389568,-43.20912302999932,53023.86102984001 2025-09-01,00:25:54.000,244,11062676,124645,0,1756686353,13846.640423059995,-43.21617215999868,53023.89596544 2025-09-01,00:25:55.000,244,11062741,124885,0,1756686354,13846.59326889,-43.237319549996755,53023.86102984001 2025-09-01,00:25:56.000,244,11062700,124645,0,1756686355,13846.532642099999,-43.22322128999804,53023.84006848001 2025-09-01,00:25:57.000,244,11062692,124205,0,1756686356,13846.52590578999,-43.27256520000083,53023.868016960005 2025-09-01,00:25:58.000,244,11062662,124485,0,1756686357,13846.52590578999,-43.244368679996114,53023.90993968001 2025-09-01,00:25:59.000,244,11062678,124285,0,1756686358,13846.539378409994,-43.25846694000211,53023.93090104001 2025-09-01,00:26:00.000,244,11062767,124125,0,1756686359,13846.52590578999,-43.279614330000186,53023.87500408 2025-09-01,00:26:01.000,244,11062731,124485,0,1756686360,13846.55285103,-43.244368679996114,53023.89596544 2025-09-01,00:26:02.000,244,11062688,124325,0,1756686361,13846.54611471999,-43.230270419997396,53023.92391392 2025-09-01,00:26:03.000,244,11062704,124645,0,1756686362,13846.579796269994,-43.279614330000186,53023.87500408 2025-09-01,00:26:04.000,244,11062732,124445,0,1756686363,13846.519169479994,-43.22322128999804,53023.916926800004 2025-09-01,00:26:05.000,244,11062706,124365,0,1756686364,13846.54611471999,-43.26551607000147,53023.88897832001 2025-09-01,00:26:06.000,244,11062709,124325,0,1756686365,13846.539378409994,-43.22322128999804,53023.89596544 2025-09-01,00:26:07.000,244,11062704,124645,0,1756686366,13846.539378409994,-43.244368679996114,53023.85404272 2025-09-01,00:26:08.000,244,11062717,124645,0,1756686367,13846.498960549994,-43.1950247700006,53023.88897832001 2025-09-01,00:26:09.000,244,11062750,124605,0,1756686368,13846.519169479994,-43.1950247700006,53023.90295256 2025-09-01,00:26:10.000,244,11062777,124445,0,1756686369,13846.48548792999,-43.17387737999525,53023.92391392 2025-09-01,00:26:11.000,244,11062737,124325,0,1756686370,13846.438333759994,-43.15977911999653,53023.90993968001 2025-09-01,00:26:12.000,244,11062715,124365,0,1756686371,13846.478751619994,-43.13158259999909,53023.819107120005 2025-09-01,00:26:13.000,244,11062694,124405,0,1756686372,13846.451806379999,-43.110435210001015,53023.87500408 2025-09-01,00:26:14.000,244,11062684,124365,0,1756686373,13846.478751619994,-43.068140429997584,53023.85404272 2025-09-01,00:26:15.000,244,11062765,124325,0,1756686374,13846.478751619994,-43.0822386899963,53023.83308136 2025-09-01,00:26:16.000,244,11062745,124485,0,1756686375,13846.498960549994,-43.07518955999694,53023.80513288 2025-09-01,00:26:17.000,244,11062727,124365,0,1756686376,13846.52590578999,-43.03994391000015,53023.80513288 2025-09-01,00:26:18.000,244,11062760,124405,0,1756686377,13846.50569685999,-43.054042169998866,53023.819107120005 2025-09-01,00:26:19.000,244,11062727,124445,0,1756686378,13846.492224239999,-43.03289478000079,53023.82609424 2025-09-01,00:26:20.000,244,11062696,124325,0,1756686379,13846.519169479994,-43.03289478000079,53023.82609424 2025-09-01,00:26:21.000,244,11062767,124325,0,1756686380,13846.48548792999,-43.03994391000015,53023.81212000001 2025-09-01,00:26:22.000,244,11062690,124405,0,1756686381,13846.492224239999,-43.03289478000079,53023.79814576 2025-09-01,00:26:23.000,244,11062735,124045,0,1756686382,13846.472015309999,-43.068140429997584,53023.7771844 2025-09-01,00:26:24.000,244,11062712,124605,0,1756686383,13846.48548792999,-43.054042169998866,53023.819107120005 2025-09-01,00:26:25.000,244,11062736,124525,0,1756686384,13846.445070069989,-43.054042169998866,53023.74224880001 2025-09-01,00:26:26.000,244,11062756,124405,0,1756686385,13846.48548792999,-43.061091299998225,53023.78417152 2025-09-01,00:26:27.000,244,11062710,124045,0,1756686386,13846.498960549994,-42.99764912999672,53023.73526168 2025-09-01,00:26:28.000,244,11062700,124445,0,1756686387,13846.50569685999,-43.011747389995435,53023.79115864001 2025-09-01,00:26:29.000,244,11062755,124125,0,1756686388,13846.492224239999,-43.011747389995435,53023.79115864001 2025-09-01,00:26:30.000,244,11062744,124245,0,1756686389,13846.498960549994,-42.97650173999864,53023.819107120005 2025-09-01,00:26:31.000,244,11062698,124205,0,1756686390,13846.492224239999,-42.97650173999864,53023.7771844 2025-09-01,00:26:32.000,244,11062689,123805,0,1756686391,13846.492224239999,-42.97650173999864,53023.79814576 2025-09-01,00:26:33.000,244,11062729,124125,0,1756686392,13846.451806379999,-42.983550869998,53023.72128744001 2025-09-01,00:26:34.000,244,11062697,124245,0,1756686393,13846.391179589999,-42.983550869998,53023.770197280006 2025-09-01,00:26:35.000,244,11062685,124205,0,1756686394,13846.418124829994,-42.983550869998,53023.79814576 2025-09-01,00:26:36.000,244,11062722,124365,0,1756686395,13846.404652209989,-43.03289478000079,53023.79115864001 2025-09-01,00:26:37.000,244,11062757,124125,0,1756686396,13846.418124829994,-43.03289478000079,53023.78417152 2025-09-01,00:26:38.000,244,11062758,124285,0,1756686397,13846.330552799998,-43.046993039999506,53023.81212000001 2025-09-01,00:26:39.000,244,11062746,124285,0,1756686398,13846.337289109993,-43.068140429997584,53023.82609424 2025-09-01,00:26:40.000,244,11062771,124125,0,1756686399,13846.283398629988,-43.046993039999506,53023.84006848001 2025-09-01,00:26:41.000,244,11062715,124165,0,1756686400,13846.269926009998,-43.08928781999566,53023.79115864001 2025-09-01,00:26:42.000,244,11062671,123965,0,1756686401,13846.229508149998,-43.110435210001015,53023.7771844 2025-09-01,00:26:43.000,244,11062728,124205,0,1756686402,13846.222771839988,-43.12453346999973,53023.7073132 2025-09-01,00:26:44.000,244,11062735,124125,0,1756686403,13846.229508149998,-43.0822386899963,53023.69333896001 2025-09-01,00:26:45.000,244,11062733,123685,0,1756686404,13846.202562910003,-43.07518955999694,53023.72128744001 2025-09-01,00:26:46.000,244,11062731,124325,0,1756686405,13846.175617669993,-43.117484340000374,53023.73526168 2025-09-01,00:26:47.000,244,11062702,124365,0,1756686406,13846.189090289998,-43.03994391000015,53023.74224880001 2025-09-01,00:26:48.000,244,11062768,124245,0,1756686407,13846.148672429998,-43.03289478000079,53023.72827456 2025-09-01,00:26:49.000,244,11062689,124045,0,1756686408,13846.162145050002,-43.061091299998225,53023.68635184 2025-09-01,00:26:50.000,244,11062675,124125,0,1756686409,13846.162145050002,-43.054042169998866,53023.72827456 2025-09-01,00:26:51.000,244,11062696,123685,0,1756686410,13846.182353980003,-43.004698259996076,53023.72128744001 2025-09-01,00:26:52.000,244,11062706,124325,0,1756686411,13846.182353980003,-43.046993039999506,53023.72128744001 2025-09-01,00:26:53.000,244,11062715,123925,0,1756686412,13846.155408739993,-43.046993039999506,53023.7073132 2025-09-01,00:26:54.000,244,11062707,123925,0,1756686413,13846.135199809993,-43.061091299998225,53023.651416240005 2025-09-01,00:26:55.000,244,11062724,123885,0,1756686414,13846.141936120002,-43.07518955999694,53023.66539048 2025-09-01,00:26:56.000,244,11062732,124245,0,1756686415,13846.148672429998,-43.14568085999781,53023.62346776001 2025-09-01,00:26:57.000,244,11062766,123885,0,1756686416,13846.135199809993,-43.12453346999973,53023.64442912001 2025-09-01,00:26:58.000,244,11062739,123645,0,1756686417,13846.114990879993,-43.20207389999996,53023.59551928001 2025-09-01,00:26:59.000,244,11062758,123965,0,1756686418,13846.088045639997,-43.22322128999804,53023.60949352 2025-09-01,00:27:00.000,244,11062747,123885,0,1756686419,13846.094781949992,-43.22322128999804,53023.57455792001 2025-09-01,00:27:01.000,244,11062741,124005,0,1756686420,13846.094781949992,-43.26551607000147,53023.546609439996 2025-09-01,00:27:02.000,244,11062772,124045,0,1756686421,13846.108254569997,-43.32190910999634,53023.51167384 2025-09-01,00:27:03.000,244,11062727,123725,0,1756686422,13846.135199809993,-43.35715476000041,53023.546609439996 2025-09-01,00:27:04.000,244,11062758,123885,0,1756686423,13846.128463499997,-43.30076171999826,53023.55359656001 2025-09-01,00:27:05.000,244,11062737,123805,0,1756686424,13846.162145050002,-43.30781084999762,53023.57455792001 2025-09-01,00:27:06.000,244,11062734,123765,0,1756686425,13846.121727190002,-43.26551607000147,53023.5675708 2025-09-01,00:27:07.000,244,11062752,123645,0,1756686426,13846.216035529993,-43.26551607000147,53023.56058368 2025-09-01,00:27:08.000,244,11062739,123885,0,1756686427,13846.216035529993,-43.230270419997396,53023.546609439996 2025-09-01,00:27:09.000,244,11062739,123725,0,1756686428,13846.317080179993,-43.20207389999996,53023.51167384 2025-09-01,00:27:10.000,244,11062741,123605,0,1756686429,13846.337289109993,-43.18797564000124,53023.56058368 2025-09-01,00:27:11.000,244,11062694,123605,0,1756686430,13846.411388519999,-43.17387737999525,53023.55359656001 2025-09-01,00:27:12.000,244,11062748,123685,0,1756686431,13846.472015309999,-43.13863172999845,53023.55359656001 2025-09-01,00:27:13.000,244,11062713,123765,0,1756686432,13846.492224239999,-43.096336950002296,53023.56058368 2025-09-01,00:27:14.000,244,11062745,123405,0,1756686433,13846.559587339994,-43.046993039999506,53023.51866096 2025-09-01,00:27:15.000,244,11062702,123645,0,1756686434,13846.61347782,-43.02584565000143,53023.581545040004 2025-09-01,00:27:16.000,244,11062696,123605,0,1756686435,13846.640423059995,-42.99059999999736,53023.602506400006 2025-09-01,00:27:17.000,244,11062717,123685,0,1756686436,13846.620214129995,-42.983550869998,53023.532635200005 2025-09-01,00:27:18.000,244,11062712,123565,0,1756686437,13846.61347782,-43.01879652000207,53023.51167384 2025-09-01,00:27:19.000,244,11062698,123685,0,1756686438,13846.59326889,-43.03289478000079,53023.49071248 2025-09-01,00:27:20.000,244,11062734,123445,0,1756686439,13846.559587339994,-43.02584565000143,53023.53962232 2025-09-01,00:27:21.000,244,11062812,123565,0,1756686440,13846.519169479994,-43.046993039999506,53023.51866096 2025-09-01,00:27:22.000,244,11062741,123765,0,1756686441,13846.50569685999,-43.061091299998225,53023.581545040004 2025-09-01,00:27:23.000,244,11062710,123685,0,1756686442,13846.52590578999,-43.117484340000374,53023.581545040004 2025-09-01,00:27:24.000,244,11062726,123685,0,1756686443,13846.492224239999,-43.16682824999589,53023.546609439996 2025-09-01,00:27:25.000,244,11062705,123485,0,1756686444,13846.451806379999,-43.230270419997396,53023.53962232 2025-09-01,00:27:26.000,244,11062712,123645,0,1756686445,13846.445070069989,-43.27256520000083,53023.56058368 2025-09-01,00:27:27.000,244,11062681,123645,0,1756686446,13846.48548792999,-43.293712589998904,53023.546609439996 2025-09-01,00:27:28.000,244,11062710,123725,0,1756686447,13846.492224239999,-43.336007370002335,53023.49071248 2025-09-01,00:27:29.000,244,11062663,123565,0,1756686448,13846.492224239999,-43.39240040999721,53023.5675708 2025-09-01,00:27:30.000,244,11062737,123325,0,1756686449,13846.512433169999,-43.39944953999657,53023.56058368 2025-09-01,00:27:31.000,244,11062739,123645,0,1756686450,13846.54611471999,-43.42764606000128,53023.53962232 2025-09-01,00:27:32.000,244,11062770,123565,0,1756686451,13846.59326889,-43.44879344999936,53023.55359656001 2025-09-01,00:27:33.000,244,11062684,123445,0,1756686452,13846.640423059995,-43.43469519000064,53023.60949352 2025-09-01,00:27:34.000,244,11062753,123485,0,1756686453,13846.71452247,-43.44879344999936,53023.581545040004 2025-09-01,00:27:35.000,244,11062704,123525,0,1756686454,13846.781885569995,-43.413547799995285,53023.57455792001 2025-09-01,00:27:36.000,244,11062765,123485,0,1756686455,13846.79535819,-43.413547799995285,53023.57455792001 2025-09-01,00:27:37.000,244,11062726,123685,0,1756686456,13846.83577605,-43.39240040999721,53023.602506400006 2025-09-01,00:27:38.000,244,11062728,123405,0,1756686457,13846.862721289996,-43.35715476000041,53023.63045488 2025-09-01,00:27:39.000,244,11062683,123525,0,1756686458,13846.91661177,-43.31485997999698,53023.700326080005 2025-09-01,00:27:40.000,244,11062757,123325,0,1756686459,13846.997447490001,-43.30076171999826,53023.69333896001 2025-09-01,00:27:41.000,244,11062743,123485,0,1756686460,13847.024392729996,-43.279614330000186,53023.72827456 2025-09-01,00:27:42.000,244,11062744,123565,0,1756686461,13847.085019519996,-43.230270419997396,53023.73526168 2025-09-01,00:27:43.000,244,11062733,123645,0,1756686462,13847.132173689992,-43.20912302999932,53023.7073132 2025-09-01,00:27:44.000,244,11062695,123365,0,1756686463,13847.118701070001,-43.20912302999932,53023.79115864001 2025-09-01,00:27:45.000,244,11062701,123605,0,1756686464,13847.159118930002,-43.1950247700006,53023.80513288 2025-09-01,00:27:46.000,244,11062745,123605,0,1756686465,13847.213009409992,-43.16682824999589,53023.81212000001 2025-09-01,00:27:47.000,244,11062680,123525,0,1756686466,13847.219745720002,-43.08928781999566,53023.86102984001 2025-09-01,00:27:48.000,244,11062726,123405,0,1756686467,13847.253427269992,-43.096336950002296,53023.81212000001 2025-09-01,00:27:49.000,244,11062744,123645,0,1756686468,13847.233218339992,-43.13158259999909,53023.819107120005 2025-09-01,00:27:50.000,244,11062722,123325,0,1756686469,13847.246690959997,-43.13863172999845,53023.84006848001 2025-09-01,00:27:51.000,244,11062761,123445,0,1756686470,13847.239954650002,-43.16682824999589,53023.881991199996 2025-09-01,00:27:52.000,244,11062712,122965,0,1756686471,13847.266899889997,-43.20207389999996,53023.87500408 2025-09-01,00:27:53.000,244,11062782,123205,0,1756686472,13847.320790370002,-43.20912302999932,53023.87500408 2025-09-01,00:27:54.000,244,11062676,123565,0,1756686473,13847.340999300002,-43.30781084999762,53023.87500408 2025-09-01,00:27:55.000,244,11062685,123285,0,1756686474,13847.408362399998,-43.286663459999545,53023.92391392 2025-09-01,00:27:56.000,244,11062718,123245,0,1756686475,13847.401626090003,-43.30781084999762,53023.96583664 2025-09-01,00:27:57.000,244,11062760,123325,0,1756686476,13847.442043949988,-43.336007370002335,53023.92391392 2025-09-01,00:27:58.000,244,11062701,123605,0,1756686477,13847.489198119998,-43.343056500001694,53023.94487528 2025-09-01,00:27:59.000,244,11062709,123645,0,1756686478,13847.549824909998,-43.35010563000105,53023.93090104001 2025-09-01,00:28:00.000,244,11062687,123325,0,1756686479,13847.650869559999,-43.3289582399957,53023.916926800004 2025-09-01,00:28:01.000,244,11062722,123165,0,1756686480,13847.657605869994,-43.343056500001694,53023.99378512 2025-09-01,00:28:02.000,244,11062687,123165,0,1756686481,13847.70476003999,-43.3289582399957,53024.0217336 2025-09-01,00:28:03.000,244,11062724,123445,0,1756686482,13847.76538682999,-43.30076171999826,53024.06365632 2025-09-01,00:28:04.000,244,11062706,123325,0,1756686483,13847.839486239995,-43.286663459999545,53024.02872072001 2025-09-01,00:28:05.000,244,11062691,123405,0,1756686484,13847.900113029995,-43.279614330000186,53024.14051464 2025-09-01,00:28:06.000,244,11062774,123325,0,1756686485,13847.980948749995,-43.293712589998904,53024.12654040001 2025-09-01,00:28:07.000,244,11062679,123325,0,1756686486,13847.96747612999,-43.27256520000083,53024.16846312 2025-09-01,00:28:08.000,244,11062680,123365,0,1756686487,13848.041575539995,-43.27256520000083,53024.16846312 2025-09-01,00:28:09.000,244,11062758,123325,0,1756686488,13848.041575539995,-43.30076171999826,53024.19641160001 2025-09-01,00:28:10.000,244,11062724,123165,0,1756686489,13848.041575539995,-43.30781084999762,53024.21038584 2025-09-01,00:28:11.000,244,11062775,123245,0,1756686490,13848.07525709,-43.3289582399957,53024.217372959996 2025-09-01,00:28:12.000,244,11062666,123045,0,1756686491,13848.061784469995,-43.35715476000041,53024.2313472 2025-09-01,00:28:13.000,244,11062737,123245,0,1756686492,13848.08872970999,-43.35715476000041,53024.24532144001 2025-09-01,00:28:14.000,244,11062748,123005,0,1756686493,13848.102202329996,-43.37830214999849,53024.26628280001 2025-09-01,00:28:15.000,244,11062776,123325,0,1756686494,13848.06852077999,-43.39944953999657,53024.29423128001 2025-09-01,00:28:16.000,244,11062774,123165,0,1756686495,13848.03483923,-43.38535127999785,53024.32916688 2025-09-01,00:28:17.000,244,11062767,123085,0,1756686496,13848.06852077999,-43.413547799995285,53024.32916688 2025-09-01,00:28:18.000,244,11062730,123045,0,1756686497,13848.02810291999,-43.42059693000192,53024.273269920006 2025-09-01,00:28:19.000,244,11062763,123405,0,1756686498,13848.0146303,-43.38535127999785,53024.35711536 2025-09-01,00:28:20.000,244,11062759,123165,0,1756686499,13848.041575539995,-43.35715476000041,53024.35711536 2025-09-01,00:28:21.000,244,11062772,123085,0,1756686500,13848.0146303,-43.35715476000041,53024.336154 2025-09-01,00:28:22.000,244,11062787,123165,0,1756686501,13848.02810291999,-43.36420388999977,53024.4060252 2025-09-01,00:28:23.000,244,11062688,123205,0,1756686502,13847.98768505999,-43.35010563000105,53024.385063839996 2025-09-01,00:28:24.000,244,11062753,123325,0,1756686503,13848.061784469995,-43.26551607000147,53024.41301232001 2025-09-01,00:28:25.000,244,11062717,123045,0,1756686504,13848.06852077999,-43.279614330000186,53024.39205096001 2025-09-01,00:28:26.000,244,11062738,123125,0,1756686505,13848.08872970999,-43.30076171999826,53024.39205096001 2025-09-01,00:28:27.000,244,11062745,123085,0,1756686506,13848.102202329996,-43.279614330000186,53024.44794792 2025-09-01,00:28:28.000,244,11062687,123005,0,1756686507,13848.10893863999,-43.25141780999547,53024.37807672 2025-09-01,00:28:29.000,244,11062698,123125,0,1756686508,13848.12914756999,-43.20912302999932,53024.42698656 2025-09-01,00:28:30.000,244,11062720,123005,0,1756686509,13848.11567495,-43.18797564000124,53024.39205096001 2025-09-01,00:28:31.000,244,11062734,123245,0,1756686510,13848.169565429991,-43.20207389999996,53024.43397368001 2025-09-01,00:28:32.000,244,11062716,122965,0,1756686511,13848.169565429991,-43.15977911999653,53024.385063839996 2025-09-01,00:28:33.000,244,11062714,123085,0,1756686512,13848.15609281,-43.16682824999589,53024.44794792 2025-09-01,00:28:34.000,244,11062699,123085,0,1756686513,13848.15609281,-43.13863172999845,53024.419999440004 2025-09-01,00:28:35.000,244,11062701,123165,0,1756686514,13848.17630174,-43.14568085999781,53024.43397368001 2025-09-01,00:28:36.000,244,11062762,123085,0,1756686515,13848.19651067,-43.15977911999653,53024.43397368001 2025-09-01,00:28:37.000,244,11062729,123165,0,1756686516,13848.243664839996,-43.15272998999717,53024.45493504 2025-09-01,00:28:38.000,244,11062751,123125,0,1756686517,13848.216719600001,-43.103386080001656,53024.489870640005 2025-09-01,00:28:39.000,244,11062682,123165,0,1756686518,13848.169565429991,-43.110435210001015,53024.50384488 2025-09-01,00:28:40.000,244,11062742,123405,0,1756686519,13848.19651067,-43.12453346999973,53024.489870640005 2025-09-01,00:28:41.000,244,11062765,123245,0,1756686520,13848.223455909996,-43.07518955999694,53024.489870640005 2025-09-01,00:28:42.000,244,11062738,123165,0,1756686521,13848.236928530001,-43.061091299998225,53024.4758964 2025-09-01,00:28:43.000,244,11062701,123365,0,1756686522,13848.19651067,-43.061091299998225,53024.53179336001 2025-09-01,00:28:44.000,244,11062704,123205,0,1756686523,13848.17630174,-43.061091299998225,53024.5457676 2025-09-01,00:28:45.000,244,11062751,123205,0,1756686524,13848.13588388,-43.07518955999694,53024.53179336001 2025-09-01,00:28:46.000,244,11062734,123285,0,1756686525,13848.102202329996,-43.08928781999566,53024.53179336001 2025-09-01,00:28:47.000,244,11062729,123005,0,1756686526,13848.07525709,-43.07518955999694,53024.6156388 2025-09-01,00:28:48.000,244,11062697,123165,0,1756686527,13848.061784469995,-43.054042169998866,53024.58070320001 2025-09-01,00:28:49.000,244,11062697,123605,0,1756686528,13848.03483923,-43.046993039999506,53024.587690320004 2025-09-01,00:28:50.000,244,11062708,123285,0,1756686529,13848.0146303,-43.046993039999506,53024.538780480005 2025-09-01,00:28:51.000,244,11062734,123085,0,1756686530,13848.001157679995,-43.054042169998866,53024.56672896 2025-09-01,00:28:52.000,244,11062775,123085,0,1756686531,13847.960739819995,-43.03994391000015,53024.56672896 2025-09-01,00:28:53.000,244,11062672,123365,0,1756686532,13847.93379458,-43.068140429997584,53024.57371608 2025-09-01,00:28:54.000,244,11062713,123445,0,1756686533,13847.92705826999,-43.03994391000015,53024.55974184001 2025-09-01,00:28:55.000,244,11062748,123165,0,1756686534,13847.92705826999,-43.011747389995435,53024.52480624 2025-09-01,00:28:56.000,244,11062687,123205,0,1756686535,13847.86643147999,-43.011747389995435,53024.5457676 2025-09-01,00:28:57.000,244,11062738,123205,0,1756686536,13847.88664040999,-42.99764912999672,53024.538780480005 2025-09-01,00:28:58.000,244,11062737,123005,0,1756686537,13847.839486239995,-42.97650173999864,53024.51083200001 2025-09-01,00:28:59.000,244,11062779,123365,0,1756686538,13847.82601361999,-42.96945260999928,53024.587690320004 2025-09-01,00:29:00.000,244,11062733,123165,0,1756686539,13847.80580468999,-42.97650173999864,53024.538780480005 2025-09-01,00:29:01.000,244,11062711,123285,0,1756686540,13847.812541,-42.99764912999672,53024.51781912 2025-09-01,00:29:02.000,244,11062699,123365,0,1756686541,13847.799068379994,-42.99059999999736,53024.53179336001 2025-09-01,00:29:03.000,244,11062758,123325,0,1756686542,13847.83274993,-42.99764912999672,53024.5457676 2025-09-01,00:29:04.000,244,11062757,123005,0,1756686543,13847.84622254999,-42.99764912999672,53024.52480624 2025-09-01,00:29:05.000,244,11062703,123205,0,1756686544,13847.859695169995,-42.99764912999672,53024.5457676 2025-09-01,00:29:06.000,244,11062743,123165,0,1756686545,13847.85295886,-42.97650173999864,53024.538780480005 2025-09-01,00:29:07.000,244,11062701,123005,0,1756686546,13847.859695169995,-42.99764912999672,53024.5457676 2025-09-01,00:29:08.000,244,11062759,123365,0,1756686547,13847.93379458,-42.96240347999992,53024.50384488 2025-09-01,00:29:09.000,244,11062686,123365,0,1756686548,13847.980948749995,-42.96240347999992,53024.52480624 2025-09-01,00:29:10.000,244,11062725,123445,0,1756686549,13847.97421244,-42.96945260999928,53024.52480624 2025-09-01,00:29:11.000,244,11062778,123165,0,1756686550,13848.02810291999,-42.93420695999521,53024.50384488 2025-09-01,00:29:12.000,244,11062728,123525,0,1756686551,13848.02810291999,-42.90601043999777,53024.48288352001 2025-09-01,00:29:13.000,244,11062697,123325,0,1756686552,13848.09546602,-42.884863049999694,53024.51781912 2025-09-01,00:29:14.000,244,11062715,123365,0,1756686553,13848.06852077999,-42.84256826999626,53024.51083200001 2025-09-01,00:29:15.000,244,11062730,123365,0,1756686554,13848.08872970999,-42.81437174999883,53024.489870640005 2025-09-01,00:29:16.000,244,11062728,123205,0,1756686555,13848.04831184999,-42.81437174999883,53024.4758964 2025-09-01,00:29:17.000,244,11062739,123405,0,1756686556,13848.02810291999,-42.76502783999604,53024.51083200001 2025-09-01,00:29:18.000,244,11062728,123285,0,1756686557,13848.0146303,-42.7368313199986,53024.44794792 2025-09-01,00:29:19.000,244,11062710,123245,0,1756686558,13848.03483923,-42.701585670001805,53024.48288352001 2025-09-01,00:29:20.000,244,11062757,123365,0,1756686559,13848.05504816,-42.68043827999645,53024.42698656 2025-09-01,00:29:21.000,244,11062786,123405,0,1756686560,13848.041575539995,-42.67338914999709,53024.49685776 2025-09-01,00:29:22.000,244,11062795,122925,0,1756686561,13848.0146303,-42.701585670001805,53024.50384488 2025-09-01,00:29:23.000,244,11062759,123205,0,1756686562,13848.041575539995,-42.708634800001164,53024.48288352001 2025-09-01,00:29:24.000,244,11062737,123245,0,1756686563,13848.07525709,-42.659290889998374,53024.4758964 2025-09-01,00:29:25.000,244,11062726,123485,0,1756686564,13848.11567495,-42.69453653999517,53024.45493504 2025-09-01,00:29:26.000,244,11062733,123365,0,1756686565,13848.10893863999,-42.76502783999604,53024.48288352001 2025-09-01,00:29:27.000,244,11062697,123325,0,1756686566,13848.203246979996,-42.72978218999924,53024.44794792 2025-09-01,00:29:28.000,244,11062726,123525,0,1756686567,13848.263873769996,-42.75797870999668,53024.4060252 2025-09-01,00:29:29.000,244,11062704,123085,0,1756686568,13848.263873769996,-42.77912610000203,53024.42698656 2025-09-01,00:29:30.000,244,11062688,123445,0,1756686569,13848.324500559997,-42.80027349000011,53024.43397368001 2025-09-01,00:29:31.000,244,11062805,123685,0,1756686570,13848.364918419997,-42.78617523000139,53024.42698656 2025-09-01,00:29:32.000,244,11062716,123245,0,1756686571,13848.385127349997,-42.78617523000139,53024.45493504 2025-09-01,00:29:33.000,244,11062699,123525,0,1756686572,13848.445754139997,-42.79322436000075,53024.4060252 2025-09-01,00:29:34.000,244,11062721,123325,0,1756686573,13848.492908309992,-42.77912610000203,53024.46890928 2025-09-01,00:29:35.000,244,11062704,123685,0,1756686574,13848.533326169993,-42.76502783999604,53024.36410248001 2025-09-01,00:29:36.000,244,11062730,123165,0,1756686575,13848.587216649998,-42.75797870999668,53024.39205096001 2025-09-01,00:29:37.000,244,11062712,123445,0,1756686576,13848.620898200003,-42.72273305999988,53024.42698656 2025-09-01,00:29:38.000,244,11062738,123285,0,1756686577,13848.607425579998,-42.68043827999645,53024.48288352001 2025-09-01,00:29:39.000,244,11062680,123165,0,1756686578,13848.600689270002,-42.63109437000094,53024.48288352001 2025-09-01,00:29:40.000,244,11062724,123165,0,1756686579,13848.580480340002,-42.659290889998374,53024.538780480005 2025-09-01,00:29:41.000,244,11062776,123365,0,1756686580,13848.573744029993,-42.659290889998374,53024.51083200001 2025-09-01,00:29:42.000,244,11062746,123365,0,1756686581,13848.560271410002,-42.652241759999015,53024.53179336001 2025-09-01,00:29:43.000,244,11062688,123285,0,1756686582,13848.526589859997,-42.68748740999581,53024.538780480005 2025-09-01,00:29:44.000,244,11062761,123405,0,1756686583,13848.526589859997,-42.69453653999517,53024.51781912 2025-09-01,00:29:45.000,244,11062732,122765,0,1756686584,13848.472699379992,-42.71568393000052,53024.50384488 2025-09-01,00:29:46.000,244,11062735,123205,0,1756686585,13848.452490449992,-42.78617523000139,53024.51083200001 2025-09-01,00:29:47.000,244,11062742,123405,0,1756686586,13848.412072589992,-42.79322436000075,53024.45493504 2025-09-01,00:29:48.000,244,11062731,123285,0,1756686587,13848.364918419997,-42.84961739999562,53024.49685776 2025-09-01,00:29:49.000,244,11062739,123085,0,1756686588,13848.297555320001,-42.92715782999585,53024.49685776 2025-09-01,00:29:50.000,244,11062745,123325,0,1756686589,13848.243664839996,-42.99059999999736,53024.51083200001 2025-09-01,00:29:51.000,244,11062760,123445,0,1756686590,13848.236928530001,-42.97650173999864,53024.4758964 2025-09-01,00:29:52.000,244,11062710,123325,0,1756686591,13848.284082699996,-42.99764912999672,53024.48288352001 2025-09-01,00:29:53.000,244,11062730,123165,0,1756686592,13848.331236869992,-42.99764912999672,53024.53179336001 2025-09-01,00:29:54.000,244,11062678,123245,0,1756686593,13848.311027939992,-43.01879652000207,53024.45493504 2025-09-01,00:29:55.000,244,11062717,123165,0,1756686594,13848.304291629996,-42.99059999999736,53024.419999440004 2025-09-01,00:29:56.000,244,11062728,123205,0,1756686595,13848.263873769996,-43.01879652000207,53024.46192216001 2025-09-01,00:29:57.000,244,11062732,123325,0,1756686596,13848.337973180001,-43.004698259996076,53024.46192216001 2025-09-01,00:29:58.000,244,11062764,123245,0,1756686597,13848.344709489997,-42.94125609000184,53024.44794792 2025-09-01,00:29:59.000,244,11062737,123325,0,1756686598,13848.358182110002,-42.92715782999585,53024.46890928 2025-09-01,00:30:00.000,244,11062719,123085,0,1756686599,13848.371654729992,-42.89896130999841,53024.46192216001 2025-09-01,00:30:01.000,244,11062744,123325,0,1756686600,13848.331236869992,-42.89191217999905,53024.46890928 2025-09-01,00:30:02.000,244,11062691,123445,0,1756686601,13848.297555320001,-42.81437174999883,53024.419999440004 2025-09-01,00:30:03.000,244,11062743,123165,0,1756686602,13848.331236869992,-42.80732261999947,53024.45493504 2025-09-01,00:30:04.000,244,11062674,123165,0,1756686603,13848.351445799992,-42.77912610000203,53024.37807672 2025-09-01,00:30:05.000,244,11062762,123365,0,1756686604,13848.371654729992,-42.77912610000203,53024.45493504 2025-09-01,00:30:06.000,244,11062760,123525,0,1756686605,13848.391863659992,-42.74388044999796,53024.46890928 2025-09-01,00:30:07.000,244,11062775,123245,0,1756686606,13848.405336279997,-42.72978218999924,53024.50384488 2025-09-01,00:30:08.000,244,11062670,123445,0,1756686607,13848.492908309992,-42.595848719996866,53024.46192216001 2025-09-01,00:30:09.000,244,11062775,123245,0,1756686608,13848.526589859997,-42.53240654999536,53024.43397368001 2025-09-01,00:30:10.000,244,11062721,123245,0,1756686609,13848.506380929997,-42.51125915999728,53024.42698656 2025-09-01,00:30:11.000,244,11062777,122965,0,1756686610,13848.506380929997,-42.56765219999943,53024.42698656 2025-09-01,00:30:12.000,244,11062736,123165,0,1756686611,13848.486171999997,-42.54650481000135,53024.44794792 2025-09-01,00:30:13.000,244,11062715,123085,0,1756686612,13848.432281519992,-42.54650481000135,53024.37807672 2025-09-01,00:30:14.000,244,11062677,123285,0,1756686613,13848.432281519992,-42.57470132999879,53024.419999440004 2025-09-01,00:30:15.000,244,11062715,123325,0,1756686614,13848.472699379992,-42.58175045999815,53024.39903808 2025-09-01,00:30:16.000,244,11062685,123165,0,1756686615,13848.432281519992,-42.595848719996866,53024.35711536 2025-09-01,00:30:17.000,244,11062691,123205,0,1756686616,13848.445754139997,-42.659290889998374,53024.385063839996 2025-09-01,00:30:18.000,244,11062740,123365,0,1756686617,13848.486171999997,-42.652241759999015,53024.45493504 2025-09-01,00:30:19.000,244,11062708,123165,0,1756686618,13848.479435690002,-42.6381435000003,53024.440960800006 2025-09-01,00:30:20.000,244,11062710,123405,0,1756686619,13848.486171999997,-42.6381435000003,53024.39205096001 2025-09-01,00:30:21.000,244,11062751,123165,0,1756686620,13848.479435690002,-42.659290889998374,53024.48288352001 2025-09-01,00:30:22.000,244,11062699,123165,0,1756686621,13848.479435690002,-42.701585670001805,53024.46890928 2025-09-01,00:30:23.000,244,11062762,123365,0,1756686622,13848.533326169993,-42.7368313199986,53024.4758964 2025-09-01,00:30:24.000,244,11062701,123445,0,1756686623,13848.560271410002,-42.75797870999668,53024.45493504 2025-09-01,00:30:25.000,244,11062742,123445,0,1756686624,13848.593952959993,-42.72978218999924,53024.4758964 2025-09-01,00:30:26.000,244,11062731,123445,0,1756686625,13848.600689270002,-42.7368313199986,53024.489870640005 2025-09-01,00:30:27.000,244,11062769,123405,0,1756686626,13848.573744029993,-42.80027349000011,53024.44794792 2025-09-01,00:30:28.000,244,11062735,123365,0,1756686627,13848.587216649998,-42.78617523000139,53024.51083200001 2025-09-01,00:30:29.000,244,11062725,123405,0,1756686628,13848.573744029993,-42.821420879998186,53024.489870640005 2025-09-01,00:30:30.000,244,11062757,123205,0,1756686629,13848.553535099993,-42.84961739999562,53024.538780480005 2025-09-01,00:30:31.000,244,11062752,123405,0,1756686630,13848.486171999997,-42.84961739999562,53024.489870640005 2025-09-01,00:30:32.000,244,11062717,123005,0,1756686631,13848.513117239992,-42.884863049999694,53024.44794792 2025-09-01,00:30:33.000,244,11062731,123565,0,1756686632,13848.452490449992,-42.92010869999649,53024.49685776 2025-09-01,00:30:34.000,244,11062737,123285,0,1756686633,13848.459226760002,-42.877813920000335,53024.53179336001 2025-09-01,00:30:35.000,244,11062770,123245,0,1756686634,13848.432281519992,-42.90601043999777,53024.51083200001 2025-09-01,00:30:36.000,244,11062753,123165,0,1756686635,13848.439017830002,-42.91305956999713,53024.49685776 2025-09-01,00:30:37.000,244,11062713,123125,0,1756686636,13848.432281519992,-42.93420695999521,53024.49685776 2025-09-01,00:30:38.000,244,11062732,123325,0,1756686637,13848.398599970002,-42.92715782999585,53024.46192216001 2025-09-01,00:30:39.000,244,11062758,123085,0,1756686638,13848.459226760002,-42.96240347999992,53024.4758964 2025-09-01,00:30:40.000,244,11062685,123005,0,1756686639,13848.465963069997,-42.96945260999928,53024.48288352001 2025-09-01,00:30:41.000,244,11062783,123005,0,1756686640,13848.479435690002,-42.99059999999736,53024.51083200001 2025-09-01,00:30:42.000,244,11062792,122925,0,1756686641,13848.486171999997,-42.983550869998,53024.49685776 2025-09-01,00:30:43.000,244,11062701,123165,0,1756686642,13848.513117239992,-42.99764912999672,53024.49685776 2025-09-01,00:30:44.000,244,11062742,123605,0,1756686643,13848.506380929997,-43.068140429997584,53024.46192216001 2025-09-01,00:30:45.000,244,11062735,123205,0,1756686644,13848.567007719997,-43.07518955999694,53024.46192216001 2025-09-01,00:30:46.000,244,11062734,122845,0,1756686645,13848.600689270002,-43.103386080001656,53024.538780480005 2025-09-01,00:30:47.000,244,11062760,123045,0,1756686646,13848.634370819993,-43.12453346999973,53024.51781912 2025-09-01,00:30:48.000,244,11062715,122845,0,1756686647,13848.627634509998,-43.15272998999717,53024.440960800006 2025-09-01,00:30:49.000,244,11062691,123245,0,1756686648,13848.654579749993,-43.1950247700006,53024.44794792 2025-09-01,00:30:50.000,244,11062766,123365,0,1756686649,13848.681524989988,-43.20207389999996,53024.48288352001 2025-09-01,00:30:51.000,244,11062783,123125,0,1756686650,13848.708470229998,-43.21617215999868,53024.4758964 2025-09-01,00:30:52.000,244,11062729,123365,0,1756686651,13848.735415469993,-43.20207389999996,53024.538780480005 2025-09-01,00:30:53.000,244,11062716,123085,0,1756686652,13848.762360709989,-43.237319549996755,53024.489870640005 2025-09-01,00:30:54.000,244,11062708,123005,0,1756686653,13848.728679159998,-43.25846694000211,53024.52480624 2025-09-01,00:30:55.000,244,11062697,123285,0,1756686654,13848.775833329993,-43.21617215999868,53024.51083200001 2025-09-01,00:30:56.000,244,11062816,123085,0,1756686655,13848.748888089998,-43.286663459999545,53024.4758964 2025-09-01,00:30:57.000,244,11062750,123165,0,1756686656,13848.755624399993,-43.32190910999634,53024.50384488 2025-09-01,00:30:58.000,244,11062720,123285,0,1756686657,13848.769097019998,-43.30076171999826,53024.489870640005 2025-09-01,00:30:59.000,244,11062704,123045,0,1756686658,13848.796042259994,-43.31485997999698,53024.52480624 2025-09-01,00:31:00.000,244,11062769,123365,0,1756686659,13848.789305949998,-43.32190910999634,53024.49685776 2025-09-01,00:31:01.000,244,11062767,123165,0,1756686660,13848.769097019998,-43.32190910999634,53024.53179336001 2025-09-01,00:31:02.000,244,11062739,123165,0,1756686661,13848.796042259994,-43.31485997999698,53024.56672896 2025-09-01,00:31:03.000,244,11062773,123125,0,1756686662,13848.796042259994,-43.343056500001694,53024.58070320001 2025-09-01,00:31:04.000,244,11062710,123325,0,1756686663,13848.856669049994,-43.30781084999762,53024.67153576 2025-09-01,00:31:05.000,244,11062753,123165,0,1756686664,13848.849932739999,-43.293712589998904,53024.608651680006 2025-09-01,00:31:06.000,244,11062752,123125,0,1756686665,13848.836460119994,-43.30076171999826,53024.65057440001 2025-09-01,00:31:07.000,244,11062745,123165,0,1756686666,13848.849932739999,-43.293712589998904,53024.67153576 2025-09-01,00:31:08.000,244,11062742,123285,0,1756686667,13848.863405359989,-43.25846694000211,53024.67852288001 2025-09-01,00:31:09.000,244,11062758,123125,0,1756686668,13848.876877979994,-43.244368679996114,53024.62262592 2025-09-01,00:31:10.000,244,11062771,123325,0,1756686669,13848.897086909994,-43.20912302999932,53024.64358728 2025-09-01,00:31:11.000,244,11062767,123365,0,1756686670,13848.890350599999,-43.18092651000188,53024.65057440001 2025-09-01,00:31:12.000,244,11062704,123245,0,1756686671,13848.883614289989,-43.16682824999589,53024.63660016 2025-09-01,00:31:13.000,244,11062727,123165,0,1756686672,13848.897086909994,-43.1950247700006,53024.60166456001 2025-09-01,00:31:14.000,244,11062680,123085,0,1756686673,13848.870141669999,-43.16682824999589,53024.657561520005 2025-09-01,00:31:15.000,244,11062704,123045,0,1756686674,13848.870141669999,-43.14568085999781,53024.65057440001 2025-09-01,00:31:16.000,244,11062774,123205,0,1756686675,13848.849932739999,-43.17387737999525,53024.66454864 2025-09-01,00:31:17.000,244,11062752,123245,0,1756686676,13848.822987499989,-43.17387737999525,53024.6156388 2025-09-01,00:31:18.000,244,11062766,123085,0,1756686677,13848.816251189994,-43.1950247700006,53024.59467744 2025-09-01,00:31:19.000,244,11062702,123045,0,1756686678,13848.796042259994,-43.22322128999804,53024.59467744 2025-09-01,00:31:20.000,244,11062697,122805,0,1756686679,13848.735415469993,-43.17387737999525,53024.608651680006 2025-09-01,00:31:21.000,244,11062768,123205,0,1756686680,13848.735415469993,-43.20912302999932,53024.56672896 2025-09-01,00:31:22.000,244,11062694,123205,0,1756686681,13848.688261299998,-43.22322128999804,53024.6156388 2025-09-01,00:31:23.000,244,11062712,122965,0,1756686682,13848.735415469993,-43.20912302999932,53024.58070320001 2025-09-01,00:31:24.000,244,11062717,123205,0,1756686683,13848.647843439998,-43.20912302999932,53024.60166456001 2025-09-01,00:31:25.000,244,11062743,123005,0,1756686684,13848.641107129988,-43.20912302999932,53024.6156388 2025-09-01,00:31:26.000,244,11062746,123205,0,1756686685,13848.661316059988,-43.237319549996755,53024.65057440001 2025-09-01,00:31:27.000,244,11062714,122965,0,1756686686,13848.634370819993,-43.244368679996114,53024.57371608 2025-09-01,00:31:28.000,244,11062708,123085,0,1756686687,13848.620898200003,-43.25141780999547,53024.62961304001 2025-09-01,00:31:29.000,244,11062741,123205,0,1756686688,13848.600689270002,-43.244368679996114,53024.55974184001 2025-09-01,00:31:30.000,244,11062753,123085,0,1756686689,13848.634370819993,-43.26551607000147,53024.57371608 2025-09-01,00:31:31.000,244,11062783,123085,0,1756686690,13848.587216649998,-43.25846694000211,53024.56672896 2025-09-01,00:31:32.000,244,11062694,123285,0,1756686691,13848.553535099993,-43.25846694000211,53024.58070320001 2025-09-01,00:31:33.000,244,11062764,123045,0,1756686692,13848.560271410002,-43.244368679996114,53024.587690320004 2025-09-01,00:31:34.000,244,11062739,123285,0,1756686693,13848.567007719997,-43.25846694000211,53024.53179336001 2025-09-01,00:31:35.000,244,11062733,123365,0,1756686694,13848.580480340002,-43.26551607000147,53024.5457676 2025-09-01,00:31:36.000,244,11062736,123205,0,1756686695,13848.546798789997,-43.26551607000147,53024.50384488 2025-09-01,00:31:37.000,244,11062701,123005,0,1756686696,13848.573744029993,-43.27256520000083,53024.552754719996 2025-09-01,00:31:38.000,244,11062748,123085,0,1756686697,13848.580480340002,-43.21617215999868,53024.587690320004 2025-09-01,00:31:39.000,244,11062704,123245,0,1756686698,13848.540062480002,-43.18092651000188,53024.56672896 2025-09-01,00:31:40.000,244,11062762,123125,0,1756686699,13848.587216649998,-43.1950247700006,53024.59467744 2025-09-01,00:31:41.000,244,11062752,123205,0,1756686700,13848.600689270002,-43.1950247700006,53024.56672896 2025-09-01,00:31:42.000,244,11062737,123045,0,1756686701,13848.607425579998,-43.22322128999804,53024.65057440001 2025-09-01,00:31:43.000,244,11062707,123125,0,1756686702,13848.540062480002,-43.25141780999547,53024.57371608 2025-09-01,00:31:44.000,244,11062748,123205,0,1756686703,13848.540062480002,-43.25846694000211,53024.538780480005 2025-09-01,00:31:45.000,244,11062738,122685,0,1756686704,13848.560271410002,-43.244368679996114,53024.58070320001 2025-09-01,00:31:46.000,244,11062750,122965,0,1756686705,13848.540062480002,-43.25846694000211,53024.58070320001 2025-09-01,00:31:47.000,244,11062783,123365,0,1756686706,13848.567007719997,-43.279614330000186,53024.55974184001 2025-09-01,00:31:48.000,244,11062726,123125,0,1756686707,13848.567007719997,-43.27256520000083,53024.51781912 2025-09-01,00:31:49.000,244,11062756,123045,0,1756686708,13848.600689270002,-43.25846694000211,53024.56672896 2025-09-01,00:31:50.000,244,11062712,122925,0,1756686709,13848.580480340002,-43.279614330000186,53024.58070320001 2025-09-01,00:31:51.000,244,11062704,123245,0,1756686710,13848.620898200003,-43.286663459999545,53024.60166456001 2025-09-01,00:31:52.000,244,11062753,122925,0,1756686711,13848.620898200003,-43.293712589998904,53024.552754719996 2025-09-01,00:31:53.000,244,11062749,123165,0,1756686712,13848.668052369998,-43.26551607000147,53024.608651680006 2025-09-01,00:31:54.000,244,11062724,123205,0,1756686713,13848.627634509998,-43.26551607000147,53024.62262592 2025-09-01,00:31:55.000,244,11062672,123005,0,1756686714,13848.654579749993,-43.286663459999545,53024.538780480005 2025-09-01,00:31:56.000,244,11062725,123045,0,1756686715,13848.688261299998,-43.3289582399957,53024.538780480005 2025-09-01,00:31:57.000,244,11062747,123205,0,1756686716,13848.721942849988,-43.336007370002335,53024.48288352001 2025-09-01,00:31:58.000,244,11062742,123125,0,1756686717,13848.735415469993,-43.3289582399957,53024.4758964 2025-09-01,00:31:59.000,244,11062701,123165,0,1756686718,13848.782569639989,-43.37125301999913,53024.5457676 2025-09-01,00:32:00.000,244,11062760,123125,0,1756686719,13848.762360709989,-43.35010563000105,53024.55974184001 2025-09-01,00:32:01.000,244,11062707,123085,0,1756686720,13848.822987499989,-43.43469519000064,53024.538780480005 2025-09-01,00:32:02.000,244,11062789,122845,0,1756686721,13848.755624399993,-43.413547799995285,53024.48288352001 2025-09-01,00:32:03.000,244,11062778,123245,0,1756686722,13848.782569639989,-43.37830214999849,53024.46890928 2025-09-01,00:32:04.000,244,11062746,123005,0,1756686723,13848.742151779988,-43.37830214999849,53024.5457676 2025-09-01,00:32:05.000,244,11062773,123165,0,1756686724,13848.789305949998,-43.38535127999785,53024.538780480005 2025-09-01,00:32:06.000,244,11062732,123125,0,1756686725,13848.816251189994,-43.42059693000192,53024.58070320001 2025-09-01,00:32:07.000,244,11062729,123085,0,1756686726,13848.836460119994,-43.42764606000128,53024.53179336001 2025-09-01,00:32:08.000,244,11062698,123005,0,1756686727,13848.849932739999,-43.413547799995285,53024.55974184001 2025-09-01,00:32:09.000,244,11062713,123125,0,1756686728,13848.809514879998,-43.39240040999721,53024.60166456001 2025-09-01,00:32:10.000,244,11062705,123285,0,1756686729,13848.809514879998,-43.42059693000192,53024.53179336001 2025-09-01,00:32:11.000,244,11062719,123205,0,1756686730,13848.856669049994,-43.44879344999936,53024.58070320001 2025-09-01,00:32:12.000,244,11062721,122885,0,1756686731,13848.910559529999,-43.39240040999721,53024.6156388 2025-09-01,00:32:13.000,244,11062752,123445,0,1756686732,13848.930768459999,-43.37830214999849,53024.60166456001 2025-09-01,00:32:14.000,244,11062723,123085,0,1756686733,13848.97118632,-43.35715476000041,53024.587690320004 2025-09-01,00:32:15.000,244,11062719,123045,0,1756686734,13849.03181311,-43.37830214999849,53024.608651680006 2025-09-01,00:32:16.000,244,11062782,123085,0,1756686735,13848.98465893999,-43.39240040999721,53024.6156388 2025-09-01,00:32:17.000,244,11062733,123005,0,1756686736,13848.99139525,-43.37125301999913,53024.58070320001 2025-09-01,00:32:18.000,244,11062674,122965,0,1756686737,13848.998131559994,-43.36420388999977,53024.60166456001 2025-09-01,00:32:19.000,244,11062808,123165,0,1756686738,13849.058758349995,-43.39944953999657,53024.62961304001 2025-09-01,00:32:20.000,244,11062761,123045,0,1756686739,13849.05202204,-43.406498669995926,53024.608651680006 2025-09-01,00:32:21.000,244,11062764,123245,0,1756686740,13849.06549465999,-43.35010563000105,53024.62961304001 2025-09-01,00:32:22.000,244,11062732,123005,0,1756686741,13849.099176209995,-43.37830214999849,53024.65057440001 2025-09-01,00:32:23.000,244,11062735,123045,0,1756686742,13849.11264883,-43.413547799995285,53024.608651680006 2025-09-01,00:32:24.000,244,11062723,123125,0,1756686743,13849.08570358999,-43.413547799995285,53024.62262592 2025-09-01,00:32:25.000,244,11062731,123205,0,1756686744,13849.08570358999,-43.39240040999721,53024.69249712 2025-09-01,00:32:26.000,244,11062743,123005,0,1756686745,13849.099176209995,-43.38535127999785,53024.62961304001 2025-09-01,00:32:27.000,244,11062739,123005,0,1756686746,13849.119385139995,-43.413547799995285,53024.657561520005 2025-09-01,00:32:28.000,244,11062690,122805,0,1756686747,13849.11264883,-43.39944953999657,53024.608651680006 2025-09-01,00:32:29.000,244,11062685,122965,0,1756686748,13849.06549465999,-43.38535127999785,53024.68551 2025-09-01,00:32:30.000,244,11062735,123125,0,1756686749,13849.07223097,-43.39944953999657,53024.64358728 2025-09-01,00:32:31.000,244,11062724,123165,0,1756686750,13849.10591251999,-43.406498669995926,53024.755381200004 2025-09-01,00:32:32.000,244,11062726,122965,0,1756686751,13849.119385139995,-43.39944953999657,53024.720445599996 2025-09-01,00:32:33.000,244,11062707,123165,0,1756686752,13849.159802999995,-43.39944953999657,53024.657561520005 2025-09-01,00:32:34.000,244,11062707,122925,0,1756686753,13849.159802999995,-43.38535127999785,53024.67852288001 2025-09-01,00:32:35.000,244,11062756,123165,0,1756686754,13849.19348455,-43.39240040999721,53024.64358728 2025-09-01,00:32:36.000,244,11062754,123085,0,1756686755,13849.220429789995,-43.39240040999721,53024.65057440001 2025-09-01,00:32:37.000,244,11062766,123045,0,1756686756,13849.260847649995,-43.406498669995926,53024.66454864 2025-09-01,00:32:38.000,244,11062759,123165,0,1756686757,13849.32821074999,-43.36420388999977,53024.63660016 2025-09-01,00:32:39.000,244,11062728,123125,0,1756686758,13849.32821074999,-43.39240040999721,53024.67852288001 2025-09-01,00:32:40.000,244,11062779,123245,0,1756686759,13849.39557385,-43.35715476000041,53024.67153576 2025-09-01,00:32:41.000,244,11062779,122805,0,1756686760,13849.422519089996,-43.35715476000041,53024.67153576 2025-09-01,00:32:42.000,244,11062730,123005,0,1756686761,13849.462936949996,-43.35715476000041,53024.66454864 2025-09-01,00:32:43.000,244,11062702,123205,0,1756686762,13849.496618500001,-43.38535127999785,53024.69249712 2025-09-01,00:32:44.000,244,11062765,123245,0,1756686763,13849.516827430001,-43.36420388999977,53024.64358728 2025-09-01,00:32:45.000,244,11062687,123405,0,1756686764,13849.510091119992,-43.39240040999721,53024.657561520005 2025-09-01,00:32:46.000,244,11062711,123165,0,1756686765,13849.503354809996,-43.406498669995926,53024.67852288001 2025-09-01,00:32:47.000,244,11062739,123205,0,1756686766,13849.577454220002,-43.43469519000064,53024.62262592 2025-09-01,00:32:48.000,244,11062739,123365,0,1756686767,13849.563981599997,-43.39240040999721,53024.71345848 2025-09-01,00:32:49.000,244,11062750,123285,0,1756686768,13849.611135769992,-43.42764606000128,53024.71345848 2025-09-01,00:32:50.000,244,11062731,123285,0,1756686769,13849.597663150002,-43.42059693000192,53024.66454864 2025-09-01,00:32:51.000,244,11062733,123285,0,1756686770,13849.651553629992,-43.37830214999849,53024.66454864 2025-09-01,00:32:52.000,244,11062706,123005,0,1756686771,13849.638081010002,-43.406498669995926,53024.776342560006 2025-09-01,00:32:53.000,244,11062782,123165,0,1756686772,13849.658289940002,-43.44174432,53024.720445599996 2025-09-01,00:32:54.000,244,11062682,123325,0,1756686773,13849.665026249997,-43.39944953999657,53024.74839408001 2025-09-01,00:32:55.000,244,11062702,123365,0,1756686774,13849.671762559992,-43.455842579998716,53024.72743272001 2025-09-01,00:32:56.000,244,11062699,123205,0,1756686775,13849.665026249997,-43.42059693000192,53024.76935544001 2025-09-01,00:32:57.000,244,11062748,123165,0,1756686776,13849.698707800002,-43.49813736000215,53024.74839408001 2025-09-01,00:32:58.000,244,11062746,123325,0,1756686777,13849.691971489992,-43.49108822999551,53024.81127816 2025-09-01,00:32:59.000,244,11062762,123525,0,1756686778,13849.705444109997,-43.48403909999615,53024.81127816 2025-09-01,00:33:00.000,244,11062736,123245,0,1756686779,13849.732389349992,-43.49813736000215,53024.76935544001 2025-09-01,00:33:01.000,244,11062732,123045,0,1756686780,13849.651553629992,-43.519284750000224,53024.755381200004 2025-09-01,00:33:02.000,244,11062716,123365,0,1756686781,13849.698707800002,-43.505186490001506,53024.74839408001 2025-09-01,00:33:03.000,244,11062739,123285,0,1756686782,13849.678498870002,-43.53338300999894,53024.78332968 2025-09-01,00:33:04.000,244,11062732,123245,0,1756686783,13849.705444109997,-43.54748126999766,53024.776342560006 2025-09-01,00:33:05.000,244,11062785,123245,0,1756686784,13849.718916730002,-43.526333879999584,53024.79730392001 2025-09-01,00:33:06.000,244,11062779,123045,0,1756686785,13849.739125660002,-43.5404321399983,53024.825252400005 2025-09-01,00:33:07.000,244,11062680,123445,0,1756686786,13849.772807209993,-43.512235620000865,53024.84621376001 2025-09-01,00:33:08.000,244,11062744,123245,0,1756686787,13849.766070899997,-43.505186490001506,53024.83922664 2025-09-01,00:33:09.000,244,11062743,123125,0,1756686788,13849.779543520002,-43.476989969996794,53024.83922664 2025-09-01,00:33:10.000,244,11062762,123085,0,1756686789,13849.786279829998,-43.469940839997435,53024.88114936 2025-09-01,00:33:11.000,244,11062714,123125,0,1756686790,13849.772807209993,-43.43469519000064,53024.9300592 2025-09-01,00:33:12.000,244,11062699,123085,0,1756686791,13849.786279829998,-43.406498669995926,53024.88114936 2025-09-01,00:33:13.000,244,11062723,123325,0,1756686792,13849.786279829998,-43.38535127999785,53024.874162240005 2025-09-01,00:33:14.000,244,11062794,123045,0,1756686793,13849.759334590002,-43.37830214999849,53024.888136479996 2025-09-01,00:33:15.000,244,11062709,123245,0,1756686794,13849.799752450002,-43.39240040999721,53024.90909784 2025-09-01,00:33:16.000,244,11062720,123405,0,1756686795,13849.772807209993,-43.37125301999913,53024.923072080004 2025-09-01,00:33:17.000,244,11062712,123285,0,1756686796,13849.793016139993,-43.343056500001694,53024.923072080004 2025-09-01,00:33:18.000,244,11062742,123285,0,1756686797,13849.759334590002,-43.31485997999698,53024.9300592 2025-09-01,00:33:19.000,244,11062761,123205,0,1756686798,13849.739125660002,-43.336007370002335,53024.89512360001 2025-09-01,00:33:20.000,244,11062777,122845,0,1756686799,13849.732389349992,-43.343056500001694,53024.90211072 2025-09-01,00:33:21.000,244,11062731,123365,0,1756686800,13849.732389349992,-43.38535127999785,53024.97198192 2025-09-01,00:33:22.000,244,11062687,123445,0,1756686801,13849.732389349992,-43.39240040999721,53024.90211072 2025-09-01,00:33:23.000,244,11062729,123005,0,1756686802,13849.691971489992,-43.39944953999657,53024.89512360001 2025-09-01,00:33:24.000,244,11062733,123325,0,1756686803,13849.658289940002,-43.413547799995285,53024.9300592 2025-09-01,00:33:25.000,244,11062769,123365,0,1756686804,13849.651553629992,-43.44879344999936,53024.90909784 2025-09-01,00:33:26.000,244,11062763,123205,0,1756686805,13849.611135769992,-43.48403909999615,53024.88114936 2025-09-01,00:33:27.000,244,11062677,123205,0,1756686806,13849.590926839992,-43.476989969996794,53024.874162240005 2025-09-01,00:33:28.000,244,11062718,123245,0,1756686807,13849.563981599997,-43.49813736000215,53024.825252400005 2025-09-01,00:33:29.000,244,11062758,123245,0,1756686808,13849.523563739996,-43.512235620000865,53024.69249712 2025-09-01,00:33:30.000,244,11062678,123125,0,1756686809,13849.516827430001,-43.526333879999584,53024.69249712 2025-09-01,00:33:31.000,244,11062688,123165,0,1756686810,13849.469673259991,-43.53338300999894,53024.69249712 2025-09-01,00:33:32.000,244,11062777,123285,0,1756686811,13849.469673259991,-43.526333879999584,53024.74140696 2025-09-01,00:33:33.000,244,11062744,123005,0,1756686812,13849.422519089996,-43.55453039999702,53024.69948424001 2025-09-01,00:33:34.000,244,11062732,123205,0,1756686813,13849.469673259991,-43.55453039999702,53024.74140696 2025-09-01,00:33:35.000,244,11062701,122885,0,1756686814,13849.429255399991,-43.56862865999574,53024.74140696 2025-09-01,00:33:36.000,244,11062748,123245,0,1756686815,13849.41578278,-43.60387430999981,53024.71345848 2025-09-01,00:33:37.000,244,11062717,123045,0,1756686816,13849.368628609991,-43.59682518000045,53024.73441984 2025-09-01,00:33:38.000,244,11062720,123085,0,1756686817,13849.35515599,-43.58977605000109,53024.69948424001 2025-09-01,00:33:39.000,244,11062706,123045,0,1756686818,13849.30800181999,-43.58272692000173,53024.63660016 2025-09-01,00:33:40.000,244,11062713,123245,0,1756686819,13849.25411134,-43.55453039999702,53024.6156388 2025-09-01,00:33:41.000,244,11062726,122885,0,1756686820,13849.240638719995,-43.49108822999551,53024.62262592 2025-09-01,00:33:42.000,244,11062710,123245,0,1756686821,13849.22716609999,-43.455842579998716,53024.608651680006 2025-09-01,00:33:43.000,244,11062747,123205,0,1756686822,13849.200220859995,-43.43469519000064,53024.538780480005 2025-09-01,00:33:44.000,244,11062707,123045,0,1756686823,13849.16653930999,-43.39240040999721,53024.6156388 2025-09-01,00:33:45.000,244,11062722,123125,0,1756686824,13849.14633037999,-43.38535127999785,53024.57371608 2025-09-01,00:33:46.000,244,11062711,123205,0,1756686825,13849.11264883,-43.36420388999977,53024.53179336001 2025-09-01,00:33:47.000,244,11062762,123125,0,1756686826,13849.10591251999,-43.35715476000041,53024.53179336001 2025-09-01,00:33:48.000,244,11062704,123085,0,1756686827,13849.078967279995,-43.3289582399957,53024.51781912 2025-09-01,00:33:49.000,244,11062733,123365,0,1756686828,13849.099176209995,-43.293712589998904,53024.53179336001 2025-09-01,00:33:50.000,244,11062775,123205,0,1756686829,13849.058758349995,-43.3289582399957,53024.51083200001 2025-09-01,00:33:51.000,244,11062713,123085,0,1756686830,13849.058758349995,-43.3289582399957,53024.51083200001 2025-09-01,00:33:52.000,244,11062654,123325,0,1756686831,13849.038549419995,-43.336007370002335,53024.44794792 2025-09-01,00:33:53.000,244,11062707,122965,0,1756686832,13848.99139525,-43.37125301999913,53024.39903808 2025-09-01,00:33:54.000,244,11062740,123045,0,1756686833,13848.96445000999,-43.36420388999977,53024.419999440004 2025-09-01,00:33:55.000,244,11062734,123365,0,1756686834,13848.950977389999,-43.37830214999849,53024.37807672 2025-09-01,00:33:56.000,244,11062692,123205,0,1756686835,13848.930768459999,-43.35715476000041,53024.440960800006 2025-09-01,00:33:57.000,244,11062742,123205,0,1756686836,13848.910559529999,-43.406498669995926,53024.419999440004 2025-09-01,00:33:58.000,244,11062770,123685,0,1756686837,13848.849932739999,-43.37125301999913,53024.41301232001 2025-09-01,00:33:59.000,244,11062723,123285,0,1756686838,13848.822987499989,-43.413547799995285,53024.39205096001 2025-09-01,00:34:00.000,244,11062702,123365,0,1756686839,13848.775833329993,-43.406498669995926,53024.440960800006 2025-09-01,00:34:01.000,244,11062728,123165,0,1756686840,13848.735415469993,-43.44879344999936,53024.35711536 2025-09-01,00:34:02.000,244,11062703,123365,0,1756686841,13848.715206539993,-43.455842579998716,53024.30820552 2025-09-01,00:34:03.000,244,11062775,123365,0,1756686842,13848.701733919988,-43.476989969996794,53024.30820552 2025-09-01,00:34:04.000,244,11062740,123005,0,1756686843,13848.614161889993,-43.48403909999615,53024.217372959996 2025-09-01,00:34:05.000,244,11062731,123285,0,1756686844,13848.587216649998,-43.476989969996794,53024.23833432 2025-09-01,00:34:06.000,244,11062706,123365,0,1756686845,13848.546798789997,-43.59682518000045,53024.21038584 2025-09-01,00:34:07.000,244,11062743,123125,0,1756686846,13848.533326169993,-43.55453039999702,53024.23833432 2025-09-01,00:34:08.000,244,11062717,123005,0,1756686847,13848.513117239992,-43.55453039999702,53024.28025704 2025-09-01,00:34:09.000,244,11062740,123005,0,1756686848,13848.452490449992,-43.526333879999584,53024.252308560004 2025-09-01,00:34:10.000,244,11062730,123045,0,1756686849,13848.418808900002,-43.526333879999584,53024.18942448 2025-09-01,00:34:11.000,244,11062668,123285,0,1756686850,13848.358182110002,-43.48403909999615,53024.16846312 2025-09-01,00:34:12.000,244,11062652,123005,0,1756686851,13848.351445799992,-43.512235620000865,53024.21038584 2025-09-01,00:34:13.000,244,11062740,123245,0,1756686852,13848.337973180001,-43.44174432,53024.11256616 2025-09-01,00:34:14.000,244,11062745,123245,0,1756686853,13848.284082699996,-43.406498669995926,53024.14750176001 2025-09-01,00:34:15.000,244,11062726,123365,0,1756686854,13848.216719600001,-43.406498669995926,53024.07763056001 2025-09-01,00:34:16.000,244,11062688,123325,0,1756686855,13848.183038049996,-43.38535127999785,53024.11256616 2025-09-01,00:34:17.000,244,11062707,123165,0,1756686856,13848.15609281,-43.42059693000192,53024.09859192001 2025-09-01,00:34:18.000,244,11062764,123285,0,1756686857,13848.10893863999,-43.406498669995926,53024.07064344 2025-09-01,00:34:19.000,244,11062758,123365,0,1756686858,13848.102202329996,-43.469940839997435,53024.07064344 2025-09-01,00:34:20.000,244,11062705,123285,0,1756686859,13848.06852077999,-43.44879344999936,53024.00077224 2025-09-01,00:34:21.000,244,11062738,123325,0,1756686860,13848.061784469995,-43.49813736000215,53024.01474648 2025-09-01,00:34:22.000,244,11062739,123245,0,1756686861,13848.041575539995,-43.48403909999615,53023.986798000005 2025-09-01,00:34:23.000,244,11062727,123245,0,1756686862,13848.03483923,-43.49813736000215,53024.035707840005 2025-09-01,00:34:24.000,244,11062711,123125,0,1756686863,13848.0146303,-43.476989969996794,53023.95884952001 2025-09-01,00:34:25.000,244,11062723,123445,0,1756686864,13847.980948749995,-43.469940839997435,53023.92391392 2025-09-01,00:34:26.000,244,11062748,123125,0,1756686865,13848.02810291999,-43.455842579998716,53023.92391392 2025-09-01,00:34:27.000,244,11062785,123245,0,1756686866,13848.0146303,-43.462891709998075,53023.99378512 2025-09-01,00:34:28.000,244,11062715,123325,0,1756686867,13848.03483923,-43.455842579998716,53023.96583664 2025-09-01,00:34:29.000,244,11062768,123325,0,1756686868,13847.94726719999,-43.43469519000064,53023.93090104001 2025-09-01,00:34:30.000,244,11062772,122925,0,1756686869,13847.94726719999,-43.406498669995926,53023.93090104001 2025-09-01,00:34:31.000,244,11062715,123165,0,1756686870,13847.96747612999,-43.39944953999657,53023.916926800004 2025-09-01,00:34:32.000,244,11062716,123245,0,1756686871,13847.99442137,-43.39944953999657,53023.87500408 2025-09-01,00:34:33.000,244,11062698,123405,0,1756686872,13848.001157679995,-43.43469519000064,53023.89596544 2025-09-01,00:34:34.000,244,11062705,123165,0,1756686873,13847.95400351,-43.37830214999849,53023.93090104001 2025-09-01,00:34:35.000,244,11062767,123205,0,1756686874,13847.94726719999,-43.39944953999657,53023.90295256 2025-09-01,00:34:36.000,244,11062774,123125,0,1756686875,13847.97421244,-43.406498669995926,53023.86102984001 2025-09-01,00:34:37.000,244,11062751,123325,0,1756686876,13847.98768505999,-43.38535127999785,53023.86102984001 2025-09-01,00:34:38.000,244,11062737,123365,0,1756686877,13847.98768505999,-43.413547799995285,53023.89596544 2025-09-01,00:34:39.000,244,11062781,123245,0,1756686878,13847.93379458,-43.43469519000064,53023.90295256 2025-09-01,00:34:40.000,244,11062725,123285,0,1756686879,13847.93379458,-43.44174432,53023.89596544 2025-09-01,00:34:41.000,244,11062709,123205,0,1756686880,13847.900113029995,-43.39240040999721,53023.86102984001 2025-09-01,00:34:42.000,244,11062738,123085,0,1756686881,13847.91358565,-43.413547799995285,53023.868016960005 2025-09-01,00:34:43.000,244,11062763,123245,0,1756686882,13847.87316779,-43.42764606000128,53023.85404272 2025-09-01,00:34:44.000,244,11062751,123045,0,1756686883,13847.87316779,-43.476989969996794,53023.8470556 2025-09-01,00:34:45.000,244,11062791,123365,0,1756686884,13847.84622254999,-43.455842579998716,53023.87500408 2025-09-01,00:34:46.000,244,11062743,123285,0,1756686885,13847.79233207,-43.44174432,53023.90295256 2025-09-01,00:34:47.000,244,11062769,123165,0,1756686886,13847.758650519994,-43.462891709998075,53023.8470556 2025-09-01,00:34:48.000,244,11062758,123125,0,1756686887,13847.738441589994,-43.469940839997435,53023.84006848001 2025-09-01,00:34:49.000,244,11062712,123325,0,1756686888,13847.711496349999,-43.469940839997435,53023.83308136 2025-09-01,00:34:50.000,244,11062754,123165,0,1756686889,13847.691287419999,-43.476989969996794,53023.8470556 2025-09-01,00:34:51.000,244,11062716,123405,0,1756686890,13847.68455110999,-43.476989969996794,53023.7771844 2025-09-01,00:34:52.000,244,11062745,123365,0,1756686891,13847.72496896999,-43.44879344999936,53023.78417152 2025-09-01,00:34:53.000,244,11062751,123365,0,1756686892,13847.698023729994,-43.44879344999936,53023.80513288 2025-09-01,00:34:54.000,244,11062774,123125,0,1756686893,13847.677814799994,-43.505186490001506,53023.7771844 2025-09-01,00:34:55.000,244,11062707,123085,0,1756686894,13847.70476003999,-43.462891709998075,53023.73526168 2025-09-01,00:34:56.000,244,11062653,123245,0,1756686895,13847.698023729994,-43.462891709998075,53023.770197280006 2025-09-01,00:34:57.000,244,11062731,123205,0,1756686896,13847.644133249989,-43.44174432,53023.74224880001 2025-09-01,00:34:58.000,244,11062700,123165,0,1756686897,13847.711496349999,-43.42764606000128,53023.75622304 2025-09-01,00:34:59.000,244,11062735,123005,0,1756686898,13847.671078489999,-43.42764606000128,53023.74224880001 2025-09-01,00:35:00.000,244,11062772,123045,0,1756686899,13847.70476003999,-43.39944953999657,53023.68635184 2025-09-01,00:35:01.000,244,11062664,123285,0,1756686900,13847.644133249989,-43.413547799995285,53023.7073132 2025-09-01,00:35:02.000,244,11062710,123085,0,1756686901,13847.677814799994,-43.37125301999913,53023.72827456 2025-09-01,00:35:03.000,244,11062718,123245,0,1756686902,13847.691287419999,-43.35010563000105,53023.714300319996 2025-09-01,00:35:04.000,244,11062692,123045,0,1756686903,13847.650869559999,-43.35010563000105,53023.69333896001 2025-09-01,00:35:05.000,244,11062772,123205,0,1756686904,13847.650869559999,-43.36420388999977,53023.714300319996 2025-09-01,00:35:06.000,244,11062724,123365,0,1756686905,13847.603715389989,-43.343056500001694,53023.69333896001 2025-09-01,00:35:07.000,244,11062722,123325,0,1756686906,13847.623924319989,-43.343056500001694,53023.66539048 2025-09-01,00:35:08.000,244,11062769,123365,0,1756686907,13847.576770149994,-43.336007370002335,53023.63045488 2025-09-01,00:35:09.000,244,11062743,123085,0,1756686908,13847.549824909998,-43.336007370002335,53023.66539048 2025-09-01,00:35:10.000,244,11062748,123085,0,1756686909,13847.570033839998,-43.36420388999977,53023.67936472 2025-09-01,00:35:11.000,244,11062696,123005,0,1756686910,13847.549824909998,-43.42764606000128,53023.714300319996 2025-09-01,00:35:12.000,244,11062765,122885,0,1756686911,13847.495934429993,-43.37830214999849,53023.65840336 2025-09-01,00:35:13.000,244,11062721,123445,0,1756686912,13847.495934429993,-43.43469519000064,53023.64442912001 2025-09-01,00:35:14.000,244,11062739,123085,0,1756686913,13847.448780259998,-43.406498669995926,53023.637442 2025-09-01,00:35:15.000,244,11062729,123005,0,1756686914,13847.428571329998,-43.44174432,53023.65840336 2025-09-01,00:35:16.000,244,11062739,123285,0,1756686915,13847.388153469998,-43.44879344999936,53023.67936472 2025-09-01,00:35:17.000,244,11062732,123365,0,1756686916,13847.354471919993,-43.455842579998716,53023.67237760001 2025-09-01,00:35:18.000,244,11062763,123445,0,1756686917,13847.300581440002,-43.512235620000865,53023.60949352 2025-09-01,00:35:19.000,244,11062732,123285,0,1756686918,13847.246690959997,-43.53338300999894,53023.58853216 2025-09-01,00:35:20.000,244,11062768,123325,0,1756686919,13847.239954650002,-43.519284750000224,53023.61648064 2025-09-01,00:35:21.000,244,11062735,123205,0,1756686920,13847.206273099997,-43.55453039999702,53023.60949352 2025-09-01,00:35:22.000,244,11062734,123165,0,1756686921,13847.105228449997,-43.639119959996606,53023.637442 2025-09-01,00:35:23.000,244,11062741,123405,0,1756686922,13847.078283210001,-43.60387430999981,53023.56058368 2025-09-01,00:35:24.000,244,11062706,123325,0,1756686923,13847.037865350001,-43.63207082999725,53023.60949352 2025-09-01,00:35:25.000,244,11062761,123525,0,1756686924,13847.051337969991,-43.62502169999789,53023.581545040004 2025-09-01,00:35:26.000,244,11062753,123205,0,1756686925,13846.990711179991,-43.646169089995965,53023.546609439996 2025-09-01,00:35:27.000,244,11062699,123245,0,1756686926,13846.997447490001,-43.653218219995324,53023.55359656001 2025-09-01,00:35:28.000,244,11062718,123125,0,1756686927,13846.970502249991,-43.68141474000004,53023.56058368 2025-09-01,00:35:29.000,244,11062724,123245,0,1756686928,13846.943557009996,-43.61797256999853,53023.462764 2025-09-01,00:35:30.000,244,11062694,123405,0,1756686929,13846.91661177,-43.63207082999725,53023.53962232 2025-09-01,00:35:31.000,244,11062744,123285,0,1756686930,13846.85598498,-43.61092343999917,53023.44180264 2025-09-01,00:35:32.000,244,11062780,123005,0,1756686931,13846.83577605,-43.60387430999981,53023.49071248 2025-09-01,00:35:33.000,244,11062745,123245,0,1756686932,13846.80883080999,-43.61092343999917,53023.434815520006 2025-09-01,00:35:34.000,244,11062682,122965,0,1756686933,13846.79535819,-43.62502169999789,53023.44878976 2025-09-01,00:35:35.000,244,11062741,123285,0,1756686934,13846.81556712,-43.63207082999725,53023.38590568001 2025-09-01,00:35:36.000,244,11062718,123445,0,1756686935,13846.79535819,-43.62502169999789,53023.42782840001 2025-09-01,00:35:37.000,244,11062681,123005,0,1756686936,13846.77514926,-43.58977605000109,53023.413854160004 2025-09-01,00:35:38.000,244,11062704,123285,0,1756686937,13846.76841294999,-43.61092343999917,53023.37193144 2025-09-01,00:35:39.000,244,11062756,123205,0,1756686938,13846.761676639995,-43.56157952999638,53023.378918559996 2025-09-01,00:35:40.000,244,11062719,123005,0,1756686939,13846.75494033,-43.49813736000215,53023.3230216 2025-09-01,00:35:41.000,244,11062738,123325,0,1756686940,13846.7347314,-43.53338300999894,53023.38590568001 2025-09-01,00:35:42.000,244,11062706,123325,0,1756686941,13846.71452247,-43.53338300999894,53023.3928928 2025-09-01,00:35:43.000,244,11062684,123565,0,1756686942,13846.721258779995,-43.54748126999766,53023.33000872 2025-09-01,00:35:44.000,244,11062725,123325,0,1756686943,13846.721258779995,-43.526333879999584,53023.35097008 2025-09-01,00:35:45.000,244,11062759,123125,0,1756686944,13846.721258779995,-43.58272692000173,53023.35097008 2025-09-01,00:35:46.000,244,11062739,123405,0,1756686945,13846.71452247,-43.56862865999574,53023.35097008 2025-09-01,00:35:47.000,244,11062742,123525,0,1756686946,13846.68757722999,-43.62502169999789,53023.29507312 2025-09-01,00:35:48.000,244,11062778,123365,0,1756686947,13846.660631989995,-43.63207082999725,53023.30904736001 2025-09-01,00:35:49.000,244,11062696,123485,0,1756686948,13846.65389568,-43.66731648000132,53023.37193144 2025-09-01,00:35:50.000,244,11062711,123365,0,1756686949,13846.640423059995,-43.67436561000068,53023.3230216 2025-09-01,00:35:51.000,244,11062699,123205,0,1756686950,13846.640423059995,-43.695512999998755,53023.33699584001 2025-09-01,00:35:52.000,244,11062753,123005,0,1756686951,13846.56632364999,-43.66026735000196,53023.28808600001 2025-09-01,00:35:53.000,244,11062687,123685,0,1756686952,13846.52590578999,-43.66026735000196,53023.30904736001 2025-09-01,00:35:54.000,244,11062727,123245,0,1756686953,13846.48548792999,-43.653218219995324,53023.29507312 2025-09-01,00:35:55.000,244,11062740,123245,0,1756686954,13846.492224239999,-43.67436561000068,53023.28808600001 2025-09-01,00:35:56.000,244,11062721,123165,0,1756686955,13846.46527899999,-43.646169089995965,53023.246163280004 2025-09-01,00:35:57.000,244,11062756,123205,0,1756686956,13846.445070069989,-43.646169089995965,53023.22520192 2025-09-01,00:35:58.000,244,11062750,123245,0,1756686957,13846.404652209989,-43.653218219995324,53023.26013752001 2025-09-01,00:35:59.000,244,11062762,123485,0,1756686958,13846.411388519999,-43.695512999998755,53023.20424056 2025-09-01,00:36:00.000,244,11062767,123165,0,1756686959,13846.384443279989,-43.66731648000132,53023.211227679996 2025-09-01,00:36:01.000,244,11062701,123405,0,1756686960,13846.397915899994,-43.66731648000132,53023.22520192 2025-09-01,00:36:02.000,244,11062694,123325,0,1756686961,13846.357498039994,-43.653218219995324,53023.19026632001 2025-09-01,00:36:03.000,244,11062756,123045,0,1756686962,13846.411388519999,-43.66026735000196,53023.1832792 2025-09-01,00:36:04.000,244,11062719,123565,0,1756686963,13846.384443279989,-43.66731648000132,53023.1832792 2025-09-01,00:36:05.000,244,11062685,123285,0,1756686964,13846.411388519999,-43.63207082999725,53023.16930496001 2025-09-01,00:36:06.000,244,11062656,123045,0,1756686965,13846.451806379999,-43.61797256999853,53023.1832792 2025-09-01,00:36:07.000,244,11062722,123245,0,1756686966,13846.451806379999,-43.66026735000196,53023.12039512001 2025-09-01,00:36:08.000,244,11062717,123205,0,1756686967,13846.512433169999,-43.639119959996606,53023.12039512001 2025-09-01,00:36:09.000,244,11062753,123485,0,1756686968,13846.56632364999,-43.61797256999853,53023.13436936 2025-09-01,00:36:10.000,244,11062733,123245,0,1756686969,13846.539378409994,-43.653218219995324,53023.099433760006 2025-09-01,00:36:11.000,244,11062686,123365,0,1756686970,13846.55285103,-43.639119959996606,53023.113408 2025-09-01,00:36:12.000,244,11062719,123205,0,1756686971,13846.61347782,-43.66026735000196,53023.08545952 2025-09-01,00:36:13.000,244,11062775,123045,0,1756686972,13846.600005199994,-43.63207082999725,53023.099433760006 2025-09-01,00:36:14.000,244,11062717,123365,0,1756686973,13846.620214129995,-43.653218219995324,53023.113408 2025-09-01,00:36:15.000,244,11062794,123365,0,1756686974,13846.68757722999,-43.60387430999981,53023.06449816 2025-09-01,00:36:16.000,244,11062669,123085,0,1756686975,13846.71452247,-43.63207082999725,53023.029562560005 2025-09-01,00:36:17.000,244,11062731,123245,0,1756686976,13846.67410461,-43.646169089995965,53023.03654968 2025-09-01,00:36:18.000,244,11062760,123205,0,1756686977,13846.741467709995,-43.68141474000004,53023.06449816 2025-09-01,00:36:19.000,244,11062716,123325,0,1756686978,13846.75494033,-43.70961125999747,53022.96667848 2025-09-01,00:36:20.000,244,11062748,123205,0,1756686979,13846.781885569995,-43.73075864999555,53022.95270424001 2025-09-01,00:36:21.000,244,11062683,123325,0,1756686980,13846.781885569995,-43.702562129998114,53022.91776864 2025-09-01,00:36:22.000,244,11062685,123365,0,1756686981,13846.77514926,-43.71666038999683,53022.980652720005 2025-09-01,00:36:23.000,244,11062749,123445,0,1756686982,13846.74820401999,-43.695512999998755,53022.99462696 2025-09-01,00:36:24.000,244,11062765,123325,0,1756686983,13846.78862187999,-43.70961125999747,53023.0086012 2025-09-01,00:36:25.000,244,11062709,123085,0,1756686984,13846.802094499995,-43.695512999998755,53022.97366560001 2025-09-01,00:36:26.000,244,11062706,123125,0,1756686985,13846.75494033,-43.66026735000196,53023.00161408001 2025-09-01,00:36:27.000,244,11062726,123125,0,1756686986,13846.761676639995,-43.62502169999789,53022.99462696 2025-09-01,00:36:28.000,244,11062747,123325,0,1756686987,13846.77514926,-43.56862865999574,53023.0086012 2025-09-01,00:36:29.000,244,11062704,123125,0,1756686988,13846.741467709995,-43.5404321399983,53022.97366560001 2025-09-01,00:36:30.000,244,11062749,123125,0,1756686989,13846.721258779995,-43.526333879999584,53022.97366560001 2025-09-01,00:36:31.000,244,11062753,123405,0,1756686990,13846.701049849995,-43.505186490001506,53022.94571712 2025-09-01,00:36:32.000,244,11062702,123485,0,1756686991,13846.680840919995,-43.413547799995285,53022.97366560001 2025-09-01,00:36:33.000,244,11062737,123085,0,1756686992,13846.69431354,-43.455842579998716,53022.931742880006 2025-09-01,00:36:34.000,244,11062679,123165,0,1756686993,13846.65389568,-43.42764606000128,53022.94571712 2025-09-01,00:36:35.000,244,11062715,123365,0,1756686994,13846.680840919995,-43.413547799995285,53022.97366560001 2025-09-01,00:36:36.000,244,11062758,123125,0,1756686995,13846.64715936999,-43.38535127999785,53022.96667848 2025-09-01,00:36:37.000,244,11062759,123165,0,1756686996,13846.67410461,-43.39944953999657,53022.97366560001 2025-09-01,00:36:38.000,244,11062720,123245,0,1756686997,13846.66736829999,-43.37830214999849,53022.95969136 2025-09-01,00:36:39.000,244,11062754,123085,0,1756686998,13846.59326889,-43.38535127999785,53022.96667848 2025-09-01,00:36:40.000,244,11062739,122805,0,1756686999,13846.50569685999,-43.39240040999721,53023.0086012 2025-09-01,00:36:41.000,244,11062759,123205,0,1756687000,13846.404652209989,-43.37830214999849,53023.0086012 2025-09-01,00:36:42.000,244,11062740,123325,0,1756687001,13846.344025419989,-43.36420388999977,53022.97366560001 2025-09-01,00:36:43.000,244,11062733,123205,0,1756687002,13846.263189699988,-43.36420388999977,53023.01558832 2025-09-01,00:36:44.000,244,11062741,123205,0,1756687003,13846.202562910003,-43.406498669995926,53022.95270424001 2025-09-01,00:36:45.000,244,11062661,123205,0,1756687004,13846.121727190002,-43.39240040999721,53022.96667848 2025-09-01,00:36:46.000,244,11062760,123365,0,1756687005,13846.094781949992,-43.42059693000192,53022.94571712 2025-09-01,00:36:47.000,244,11062685,123405,0,1756687006,13846.040891470002,-43.455842579998716,53022.88982016 2025-09-01,00:36:48.000,244,11062690,123405,0,1756687007,13846.054364089992,-43.43469519000064,53022.861871680005 2025-09-01,00:36:49.000,244,11062717,123365,0,1756687008,13845.966792059997,-43.469940839997435,53022.82693608 2025-09-01,00:36:50.000,244,11062707,123085,0,1756687009,13845.926374199997,-43.48403909999615,53022.82693608 2025-09-01,00:36:51.000,244,11062721,123205,0,1756687010,13845.885956339996,-43.49108822999551,53022.81994896 2025-09-01,00:36:52.000,244,11062700,123205,0,1756687011,13845.838802170001,-43.512235620000865,53022.743090640004 2025-09-01,00:36:53.000,244,11062767,122845,0,1756687012,13845.791647999991,-43.53338300999894,53022.72212928 2025-09-01,00:36:54.000,244,11062729,123405,0,1756687013,13845.73775752,-43.56157952999638,53022.68719368001 2025-09-01,00:36:55.000,244,11062755,122885,0,1756687014,13845.710812279991,-43.58272692000173,53022.70815504001 2025-09-01,00:36:56.000,244,11062727,123285,0,1756687015,13845.710812279991,-43.56862865999574,53022.68020656 2025-09-01,00:36:57.000,244,11062733,123085,0,1756687016,13845.65018548999,-43.61092343999917,53022.68020656 2025-09-01,00:36:58.000,244,11062718,123285,0,1756687017,13845.643449179996,-43.653218219995324,53022.67321944 2025-09-01,00:36:59.000,244,11062692,123365,0,1756687018,13845.582822389995,-43.639119959996606,53022.63828384001 2025-09-01,00:37:00.000,244,11062732,123285,0,1756687019,13845.522195599995,-43.695512999998755,53022.6243096 2025-09-01,00:37:01.000,244,11062758,123165,0,1756687020,13845.43462357,-43.751906040000904,53022.61732248001 2025-09-01,00:37:02.000,244,11062772,123045,0,1756687021,13845.41441464,-43.68141474000004,53022.596361120006 2025-09-01,00:37:03.000,244,11062784,123365,0,1756687022,13845.34705153999,-43.72370951999619,53022.56142552 2025-09-01,00:37:04.000,244,11062673,123285,0,1756687023,13845.313369989999,-43.751906040000904,53022.54046416001 2025-09-01,00:37:05.000,244,11062727,123325,0,1756687024,13845.30663367999,-43.80124994999642,53022.54745128001 2025-09-01,00:37:06.000,244,11062781,123325,0,1756687025,13845.26621581999,-43.83649560000049,53022.50552856 2025-09-01,00:37:07.000,244,11062730,123485,0,1756687026,13845.219061649994,-43.85059385999921,53022.49854144001 2025-09-01,00:37:08.000,244,11062700,123245,0,1756687027,13845.259479509994,-43.85059385999921,53022.477580080005 2025-09-01,00:37:09.000,244,11062676,123285,0,1756687028,13845.198852719994,-43.83649560000049,53022.477580080005 2025-09-01,00:37:10.000,244,11062693,123325,0,1756687029,13845.097808069993,-43.82944647000113,53022.44264448 2025-09-01,00:37:11.000,244,11062702,123245,0,1756687030,13845.131489619998,-43.871741249997285,53022.43565736 2025-09-01,00:37:12.000,244,11062676,123085,0,1756687031,13845.131489619998,-43.80124994999642,53022.428670240006 2025-09-01,00:37:13.000,244,11062768,122965,0,1756687032,13845.097808069993,-43.7871516899977,53022.477580080005 2025-09-01,00:37:14.000,244,11062747,123365,0,1756687033,13845.118016999993,-43.751906040000904,53022.4845672 2025-09-01,00:37:15.000,244,11062687,123325,0,1756687034,13845.124753309989,-43.72370951999619,53022.45661872 2025-09-01,00:37:16.000,244,11062772,123365,0,1756687035,13845.124753309989,-43.695512999998755,53022.46360584 2025-09-01,00:37:17.000,244,11062701,123325,0,1756687036,13845.151698549998,-43.67436561000068,53022.45661872 2025-09-01,00:37:18.000,244,11062744,123405,0,1756687037,13845.171907479998,-43.66026735000196,53022.477580080005 2025-09-01,00:37:19.000,244,11062712,123765,0,1756687038,13845.178643789994,-43.66026735000196,53022.477580080005 2025-09-01,00:37:20.000,244,11062722,123405,0,1756687039,13845.232534269999,-43.61797256999853,53022.4845672 2025-09-01,00:37:21.000,244,11062735,123285,0,1756687040,13845.252743199999,-43.58272692000173,53022.45661872 2025-09-01,00:37:22.000,244,11062803,123165,0,1756687041,13845.32684260999,-43.59682518000045,53022.428670240006 2025-09-01,00:37:23.000,244,11062755,123565,0,1756687042,13845.38746939999,-43.56862865999574,53022.428670240006 2025-09-01,00:37:24.000,244,11062705,123125,0,1756687043,13845.380733089994,-43.56157952999638,53022.40072176001 2025-09-01,00:37:25.000,244,11062761,123085,0,1756687044,13845.40767832999,-43.54748126999766,53022.45661872 2025-09-01,00:37:26.000,244,11062750,123445,0,1756687045,13845.41441464,-43.56157952999638,53022.47059296001 2025-09-01,00:37:27.000,244,11062705,123485,0,1756687046,13845.47504143,-43.512235620000865,53022.49155432 2025-09-01,00:37:28.000,244,11062751,123285,0,1756687047,13845.48851404999,-43.55453039999702,53022.47059296001 2025-09-01,00:37:29.000,244,11062699,123285,0,1756687048,13845.59629501,-43.54748126999766,53022.51950280001 2025-09-01,00:37:30.000,244,11062728,123605,0,1756687049,13845.603031319995,-43.469940839997435,53022.4845672 2025-09-01,00:37:31.000,244,11062777,123165,0,1756687050,13845.643449179996,-43.413547799995285,53022.51950280001 2025-09-01,00:37:32.000,244,11062757,123525,0,1756687051,13845.643449179996,-43.37830214999849,53022.53347704 2025-09-01,00:37:33.000,244,11062738,123325,0,1756687052,13845.643449179996,-43.343056500001694,53022.4845672 2025-09-01,00:37:34.000,244,11062761,123485,0,1756687053,13845.69733966,-43.343056500001694,53022.56841264001 2025-09-01,00:37:35.000,244,11062710,123405,0,1756687054,13845.663658109996,-43.30781084999762,53022.5544384 2025-09-01,00:37:36.000,244,11062772,123844,0,1756687055,13845.663658109996,-43.244368679996114,53022.58238688 2025-09-01,00:37:37.000,244,11062757,123525,0,1756687056,13845.623240249995,-43.230270419997396,53022.58238688 2025-09-01,00:37:38.000,244,11062723,123565,0,1756687057,13845.61650394,-43.244368679996114,53022.54745128001 2025-09-01,00:37:39.000,244,11062690,123325,0,1756687058,13845.59629501,-43.279614330000186,53022.54745128001 2025-09-01,00:37:40.000,244,11062790,123325,0,1756687059,13845.582822389995,-43.286663459999545,53022.5544384 2025-09-01,00:37:41.000,244,11062799,123605,0,1756687060,13845.55587715,-43.286663459999545,53022.56841264001 2025-09-01,00:37:42.000,244,11062773,123285,0,1756687061,13845.57608608,-43.286663459999545,53022.58238688 2025-09-01,00:37:43.000,244,11062725,123525,0,1756687062,13845.55587715,-43.25846694000211,53022.58937400001 2025-09-01,00:37:44.000,244,11062738,123285,0,1756687063,13845.562613459995,-43.286663459999545,53022.5544384 2025-09-01,00:37:45.000,244,11062733,123485,0,1756687064,13845.59629501,-43.293712589998904,53022.56841264001 2025-09-01,00:37:46.000,244,11062735,123525,0,1756687065,13845.582822389995,-43.336007370002335,53022.58937400001 2025-09-01,00:37:47.000,244,11062705,123525,0,1756687066,13845.54914083999,-43.36420388999977,53022.56841264001 2025-09-01,00:37:48.000,244,11062723,123725,0,1756687067,13845.582822389995,-43.31485997999698,53022.58937400001 2025-09-01,00:37:49.000,244,11062745,123445,0,1756687068,13845.53566822,-43.343056500001694,53022.61732248001 2025-09-01,00:37:50.000,244,11062719,123685,0,1756687069,13845.50872297999,-43.32190910999634,53022.61033536 2025-09-01,00:37:51.000,244,11062728,123485,0,1756687070,13845.51545929,-43.293712589998904,53022.67321944 2025-09-01,00:37:52.000,244,11062779,123525,0,1756687071,13845.461568809995,-43.32190910999634,53022.61732248001 2025-09-01,00:37:53.000,244,11062746,123325,0,1756687072,13845.49525036,-43.244368679996114,53022.63828384001 2025-09-01,00:37:54.000,244,11062752,123525,0,1756687073,13845.481777739995,-43.25141780999547,53022.58937400001 2025-09-01,00:37:55.000,244,11062743,123645,0,1756687074,13845.50872297999,-43.27256520000083,53022.61732248001 2025-09-01,00:37:56.000,244,11062738,123805,0,1756687075,13845.53566822,-43.25846694000211,53022.61732248001 2025-09-01,00:37:57.000,244,11062738,123445,0,1756687076,13845.542404529995,-43.21617215999868,53022.575399760004 2025-09-01,00:37:58.000,244,11062760,123605,0,1756687077,13845.55587715,-43.20207389999996,53022.61033536 2025-09-01,00:37:59.000,244,11062745,123525,0,1756687078,13845.542404529995,-43.18092651000188,53022.54745128001 2025-09-01,00:38:00.000,244,11062757,123525,0,1756687079,13845.61650394,-43.18092651000188,53022.53347704 2025-09-01,00:38:01.000,244,11062757,123245,0,1756687080,13845.562613459995,-43.20207389999996,53022.526489920005 2025-09-01,00:38:02.000,244,11062738,123365,0,1756687081,13845.582822389995,-43.18797564000124,53022.575399760004 2025-09-01,00:38:03.000,244,11062766,123844,0,1756687082,13845.603031319995,-43.20912302999932,53022.58937400001 2025-09-01,00:38:04.000,244,11062756,123245,0,1756687083,13845.582822389995,-43.1950247700006,53022.5544384 2025-09-01,00:38:05.000,244,11062755,123405,0,1756687084,13845.60976762999,-43.16682824999589,53022.575399760004 2025-09-01,00:38:06.000,244,11062722,123645,0,1756687085,13845.603031319995,-43.1950247700006,53022.56841264001 2025-09-01,00:38:07.000,244,11062732,123485,0,1756687086,13845.57608608,-43.18797564000124,53022.575399760004 2025-09-01,00:38:08.000,244,11062784,123645,0,1756687087,13845.562613459995,-43.1950247700006,53022.54046416001 2025-09-01,00:38:09.000,244,11062752,123725,0,1756687088,13845.582822389995,-43.20912302999932,53022.51251568 2025-09-01,00:38:10.000,244,11062737,123405,0,1756687089,13845.58955869999,-43.15977911999653,53022.526489920005 2025-09-01,00:38:11.000,244,11062800,123445,0,1756687090,13845.61650394,-43.16682824999589,53022.575399760004 2025-09-01,00:38:12.000,244,11062728,123525,0,1756687091,13845.683867039996,-43.1950247700006,53022.596361120006 2025-09-01,00:38:13.000,244,11062728,123525,0,1756687092,13845.731021209991,-43.20912302999932,53022.53347704 2025-09-01,00:38:14.000,244,11062716,123445,0,1756687093,13845.77817538,-43.18092651000188,53022.60334824 2025-09-01,00:38:15.000,244,11062742,123765,0,1756687094,13845.825329549996,-43.18797564000124,53022.58238688 2025-09-01,00:38:16.000,244,11062752,123685,0,1756687095,13845.825329549996,-43.15977911999653,53022.54745128001 2025-09-01,00:38:17.000,244,11062747,123645,0,1756687096,13845.892692649992,-43.16682824999589,53022.58937400001 2025-09-01,00:38:18.000,244,11062712,123605,0,1756687097,13845.926374199997,-43.15272998999717,53022.56142552 2025-09-01,00:38:19.000,244,11062750,123485,0,1756687098,13845.993737299992,-43.15272998999717,53022.54046416001 2025-09-01,00:38:20.000,244,11062745,123645,0,1756687099,13846.047627779997,-43.15272998999717,53022.54745128001 2025-09-01,00:38:21.000,244,11062765,123844,0,1756687100,13846.094781949992,-43.13158259999909,53022.645270960005 2025-09-01,00:38:22.000,244,11062766,123844,0,1756687101,13846.114990879993,-43.13863172999845,53022.58937400001 2025-09-01,00:38:23.000,244,11062746,123365,0,1756687102,13846.162145050002,-43.12453346999973,53022.56841264001 2025-09-01,00:38:24.000,244,11062726,123405,0,1756687103,13846.195826599993,-43.13158259999909,53022.58238688 2025-09-01,00:38:25.000,244,11062746,123605,0,1756687104,13846.222771839988,-43.15272998999717,53022.575399760004 2025-09-01,00:38:26.000,244,11062688,123605,0,1756687105,13846.269926009998,-43.12453346999973,53022.53347704 2025-09-01,00:38:27.000,244,11062733,123885,0,1756687106,13846.337289109993,-43.13158259999909,53022.61033536 2025-09-01,00:38:28.000,244,11062759,123605,0,1756687107,13846.418124829994,-43.14568085999781,53022.63129672 2025-09-01,00:38:29.000,244,11062725,123485,0,1756687108,13846.478751619994,-43.14568085999781,53022.61732248001 2025-09-01,00:38:30.000,244,11062703,123325,0,1756687109,13846.54611471999,-43.17387737999525,53022.63129672 2025-09-01,00:38:31.000,244,11062766,123445,0,1756687110,13846.640423059995,-43.14568085999781,53022.6243096 2025-09-01,00:38:32.000,244,11062760,124005,0,1756687111,13846.660631989995,-43.12453346999973,53022.65225808 2025-09-01,00:38:33.000,244,11062701,124005,0,1756687112,13846.70778615999,-43.13863172999845,53022.68020656 2025-09-01,00:38:34.000,244,11062720,123565,0,1756687113,13846.77514926,-43.13158259999909,53022.645270960005 2025-09-01,00:38:35.000,244,11062715,123685,0,1756687114,13846.79535819,-43.103386080001656,53022.75007776 2025-09-01,00:38:36.000,244,11062775,123285,0,1756687115,13846.802094499995,-43.13863172999845,53022.764052000006 2025-09-01,00:38:37.000,244,11062715,123605,0,1756687116,13846.842512359995,-43.096336950002296,53022.7291164 2025-09-01,00:38:38.000,244,11062704,123805,0,1756687117,13846.89640284,-43.0822386899963,53022.81994896 2025-09-01,00:38:39.000,244,11062756,123685,0,1756687118,13846.963765939996,-43.103386080001656,53022.80597472001 2025-09-01,00:38:40.000,244,11062749,123685,0,1756687119,13846.997447490001,-43.12453346999973,53022.861871680005 2025-09-01,00:38:41.000,244,11062715,123844,0,1756687120,13847.051337969991,-43.15272998999717,53022.84091032 2025-09-01,00:38:42.000,244,11062751,123365,0,1756687121,13847.125437379997,-43.17387737999525,53022.89680728 2025-09-01,00:38:43.000,244,11062742,123725,0,1756687122,13847.172591549992,-43.17387737999525,53022.88283304001 2025-09-01,00:38:44.000,244,11062761,123565,0,1756687123,13847.226482029997,-43.17387737999525,53022.8688588 2025-09-01,00:38:45.000,244,11062720,123765,0,1756687124,13847.314054059992,-43.18092651000188,53022.89680728 2025-09-01,00:38:46.000,244,11062754,123685,0,1756687125,13847.374680849993,-43.20912302999932,53022.910781520004 2025-09-01,00:38:47.000,244,11062775,123565,0,1756687126,13847.448780259998,-43.25846694000211,53022.96667848 2025-09-01,00:38:48.000,244,11062725,123525,0,1756687127,13847.549824909998,-43.30781084999762,53022.980652720005 2025-09-01,00:38:49.000,244,11062756,123645,0,1756687128,13847.590242769998,-43.30781084999762,53022.94571712 2025-09-01,00:38:50.000,244,11062699,123885,0,1756687129,13847.671078489999,-43.31485997999698,53022.95270424001 2025-09-01,00:38:51.000,244,11062735,123565,0,1756687130,13847.751914209999,-43.35715476000041,53022.99462696 2025-09-01,00:38:52.000,244,11062795,123885,0,1756687131,13847.778859449994,-43.336007370002335,53023.043536799996 2025-09-01,00:38:53.000,244,11062792,123645,0,1756687132,13847.82601361999,-43.30781084999762,53023.06449816 2025-09-01,00:38:54.000,244,11062689,123725,0,1756687133,13847.94726719999,-43.35715476000041,53023.07148528001 2025-09-01,00:38:55.000,244,11062738,124005,0,1756687134,13847.97421244,-43.37125301999913,53023.113408 2025-09-01,00:38:56.000,244,11062749,123645,0,1756687135,13848.001157679995,-43.343056500001694,53023.099433760006 2025-09-01,00:38:57.000,244,11062784,123565,0,1756687136,13848.05504816,-43.35715476000041,53023.07148528001 2025-09-01,00:38:58.000,244,11062677,123645,0,1756687137,13848.08872970999,-43.32190910999634,53023.12039512001 2025-09-01,00:38:59.000,244,11062758,123645,0,1756687138,13848.15609281,-43.336007370002335,53023.16930496001 2025-09-01,00:39:00.000,244,11062695,123765,0,1756687139,13848.19651067,-43.37125301999913,53023.1832792 2025-09-01,00:39:01.000,244,11062705,123844,0,1756687140,13848.203246979996,-43.37125301999913,53023.16231784 2025-09-01,00:39:02.000,244,11062764,123765,0,1756687141,13848.270610079991,-43.35010563000105,53023.1832792 2025-09-01,00:39:03.000,244,11062710,123765,0,1756687142,13848.344709489997,-43.30781084999762,53023.21821480001 2025-09-01,00:39:04.000,244,11062724,123965,0,1756687143,13848.358182110002,-43.3289582399957,53023.23218904 2025-09-01,00:39:05.000,244,11062769,123485,0,1756687144,13848.398599970002,-43.37830214999849,53023.2531504 2025-09-01,00:39:06.000,244,11062767,123685,0,1756687145,13848.465963069997,-43.39944953999657,53023.27411176 2025-09-01,00:39:07.000,244,11062695,123645,0,1756687146,13848.472699379992,-43.35010563000105,53023.1832792 2025-09-01,00:39:08.000,244,11062762,123525,0,1756687147,13848.499644620002,-43.39944953999657,53023.28808600001 2025-09-01,00:39:09.000,244,11062703,123844,0,1756687148,13848.533326169993,-43.42764606000128,53023.2531504 2025-09-01,00:39:10.000,244,11062723,123725,0,1756687149,13848.614161889993,-43.42059693000192,53023.33699584001 2025-09-01,00:39:11.000,244,11062718,123645,0,1756687150,13848.661316059988,-43.37125301999913,53023.316034480005 2025-09-01,00:39:12.000,244,11062668,123405,0,1756687151,13848.614161889993,-43.39240040999721,53023.35795720001 2025-09-01,00:39:13.000,244,11062780,123765,0,1756687152,13848.647843439998,-43.37830214999849,53023.34398296 2025-09-01,00:39:14.000,244,11062740,123685,0,1756687153,13848.668052369998,-43.38535127999785,53023.3230216 2025-09-01,00:39:15.000,244,11062753,123565,0,1756687154,13848.708470229998,-43.39240040999721,53023.39987992 2025-09-01,00:39:16.000,244,11062738,123645,0,1756687155,13848.775833329993,-43.42059693000192,53023.40686704001 2025-09-01,00:39:17.000,244,11062695,123725,0,1756687156,13848.789305949998,-43.39944953999657,53023.413854160004 2025-09-01,00:39:18.000,244,11062668,123805,0,1756687157,13848.802778569989,-43.37830214999849,53023.378918559996 2025-09-01,00:39:19.000,244,11062690,123765,0,1756687158,13848.843196429989,-43.37830214999849,53023.40686704001 2025-09-01,00:39:20.000,244,11062731,123725,0,1756687159,13848.856669049994,-43.39240040999721,53023.42084128 2025-09-01,00:39:21.000,244,11062648,123565,0,1756687160,13848.870141669999,-43.42764606000128,53023.434815520006 2025-09-01,00:39:22.000,244,11062712,123685,0,1756687161,13848.856669049994,-43.42059693000192,53023.44180264 2025-09-01,00:39:23.000,244,11062749,123565,0,1756687162,13848.917295839994,-43.39944953999657,53023.42084128 2025-09-01,00:39:24.000,244,11062759,124005,0,1756687163,13848.937504769994,-43.44174432,53023.44180264 2025-09-01,00:39:25.000,244,11062731,123645,0,1756687164,13848.957713699994,-43.406498669995926,53023.483725360005 2025-09-01,00:39:26.000,244,11062743,123565,0,1756687165,13848.96445000999,-43.43469519000064,53023.51866096 2025-09-01,00:39:27.000,244,11062736,123925,0,1756687166,13849.04528572999,-43.44879344999936,53023.50468672001 2025-09-01,00:39:28.000,244,11062678,123645,0,1756687167,13849.03181311,-43.413547799995285,53023.55359656001 2025-09-01,00:39:29.000,244,11062704,123725,0,1756687168,13849.04528572999,-43.42059693000192,53023.53962232 2025-09-01,00:39:30.000,244,11062682,123605,0,1756687169,13849.07223097,-43.406498669995926,53023.52564808001 2025-09-01,00:39:31.000,244,11062728,123725,0,1756687170,13849.05202204,-43.43469519000064,53023.581545040004 2025-09-01,00:39:32.000,244,11062717,123885,0,1756687171,13849.05202204,-43.413547799995285,53023.56058368 2025-09-01,00:39:33.000,244,11062737,123844,0,1756687172,13849.08570358999,-43.39240040999721,53023.56058368 2025-09-01,00:39:34.000,244,11062655,123844,0,1756687173,13849.058758349995,-43.413547799995285,53023.59551928001 2025-09-01,00:39:35.000,244,11062682,123525,0,1756687174,13849.0924399,-43.37830214999849,53023.602506400006 2025-09-01,00:39:36.000,244,11062736,123645,0,1756687175,13849.04528572999,-43.39944953999657,53023.60949352 2025-09-01,00:39:37.000,244,11062741,123925,0,1756687176,13849.018340489994,-43.37830214999849,53023.61648064 2025-09-01,00:39:38.000,244,11062746,123765,0,1756687177,13849.03181311,-43.37830214999849,53023.714300319996 2025-09-01,00:39:39.000,244,11062769,123844,0,1756687178,13849.01160418,-43.413547799995285,53023.637442 2025-09-01,00:39:40.000,244,11062699,123525,0,1756687179,13849.02507679999,-43.39944953999657,53023.69333896001 2025-09-01,00:39:41.000,244,11062734,123765,0,1756687180,13849.01160418,-43.42059693000192,53023.67936472 2025-09-01,00:39:42.000,244,11062789,123405,0,1756687181,13849.03181311,-43.43469519000064,53023.7073132 2025-09-01,00:39:43.000,244,11062767,123844,0,1756687182,13848.97118632,-43.43469519000064,53023.67237760001 2025-09-01,00:39:44.000,244,11062692,123844,0,1756687183,13848.98465893999,-43.42764606000128,53023.67237760001 2025-09-01,00:39:45.000,244,11062712,124165,0,1756687184,13848.998131559994,-43.44174432,53023.72128744001 2025-09-01,00:39:46.000,244,11062773,123805,0,1756687185,13848.977922629994,-43.462891709998075,53023.66539048 2025-09-01,00:39:47.000,244,11062685,124125,0,1756687186,13848.998131559994,-43.48403909999615,53023.74224880001 2025-09-01,00:39:48.000,244,11062704,123965,0,1756687187,13848.957713699994,-43.469940839997435,53023.714300319996 2025-09-01,00:39:49.000,244,11062728,124045,0,1756687188,13848.94424107999,-43.48403909999615,53023.72827456 2025-09-01,00:39:50.000,244,11062719,124005,0,1756687189,13848.937504769994,-43.469940839997435,53023.74224880001 2025-09-01,00:39:51.000,244,11062725,123925,0,1756687190,13848.870141669999,-43.49108822999551,53023.66539048 2025-09-01,00:39:52.000,244,11062762,124005,0,1756687191,13848.897086909994,-43.49108822999551,53023.72128744001 2025-09-01,00:39:53.000,244,11062741,124085,0,1756687192,13848.870141669999,-43.48403909999615,53023.7073132 2025-09-01,00:39:54.000,244,11062721,123805,0,1756687193,13848.863405359989,-43.455842579998716,53023.68635184 2025-09-01,00:39:55.000,244,11062741,124045,0,1756687194,13848.863405359989,-43.49108822999551,53023.72128744001 2025-09-01,00:39:56.000,244,11062771,123965,0,1756687195,13848.863405359989,-43.505186490001506,53023.749235920004 2025-09-01,00:39:57.000,244,11062710,123605,0,1756687196,13848.849932739999,-43.519284750000224,53023.75622304 2025-09-01,00:39:58.000,244,11062791,123805,0,1756687197,13848.802778569989,-43.512235620000865,53023.69333896001 2025-09-01,00:39:59.000,244,11062756,124045,0,1756687198,13848.802778569989,-43.53338300999894,53023.714300319996 2025-09-01,00:40:00.000,244,11062737,123885,0,1756687199,13848.769097019998,-43.462891709998075,53023.79115864001 2025-09-01,00:40:01.000,244,11062697,124085,0,1756687200,13848.762360709989,-43.5404321399983,53023.749235920004 2025-09-01,00:40:02.000,244,11062780,123965,0,1756687201,13848.789305949998,-43.53338300999894,53023.72128744001 2025-09-01,00:40:03.000,244,11062738,124125,0,1756687202,13848.728679159998,-43.512235620000865,53023.749235920004 2025-09-01,00:40:04.000,244,11062716,124165,0,1756687203,13848.701733919988,-43.512235620000865,53023.67237760001 2025-09-01,00:40:05.000,244,11062677,124085,0,1756687204,13848.721942849988,-43.49108822999551,53023.75622304 2025-09-01,00:40:06.000,244,11062775,123925,0,1756687205,13848.681524989988,-43.469940839997435,53023.74224880001 2025-09-01,00:40:07.000,244,11062776,124165,0,1756687206,13848.620898200003,-43.43469519000064,53023.73526168 2025-09-01,00:40:08.000,244,11062758,124005,0,1756687207,13848.634370819993,-43.455842579998716,53023.73526168 2025-09-01,00:40:09.000,244,11062768,124005,0,1756687208,13848.634370819993,-43.476989969996794,53023.68635184 2025-09-01,00:40:10.000,244,11062715,123925,0,1756687209,13848.587216649998,-43.505186490001506,53023.73526168 2025-09-01,00:40:11.000,244,11062736,124165,0,1756687210,13848.593952959993,-43.512235620000865,53023.67936472 2025-09-01,00:40:12.000,244,11062758,123805,0,1756687211,13848.580480340002,-43.512235620000865,53023.700326080005 2025-09-01,00:40:13.000,244,11062785,124365,0,1756687212,13848.526589859997,-43.519284750000224,53023.74224880001 2025-09-01,00:40:14.000,244,11062692,124285,0,1756687213,13848.479435690002,-43.526333879999584,53023.7073132 2025-09-01,00:40:15.000,244,11062702,124205,0,1756687214,13848.472699379992,-43.55453039999702,53023.700326080005 2025-09-01,00:40:16.000,244,11062761,124125,0,1756687215,13848.445754139997,-43.54748126999766,53023.67936472 2025-09-01,00:40:17.000,244,11062710,124205,0,1756687216,13848.351445799992,-43.56862865999574,53023.637442 2025-09-01,00:40:18.000,244,11062721,124485,0,1756687217,13848.290819009992,-43.58977605000109,53023.65840336 2025-09-01,00:40:19.000,244,11062769,124405,0,1756687218,13848.297555320001,-43.61797256999853,53023.7073132 2025-09-01,00:40:20.000,244,11062753,124045,0,1756687219,13848.263873769996,-43.63207082999725,53023.700326080005 2025-09-01,00:40:21.000,244,11062750,124485,0,1756687220,13848.19651067,-43.63207082999725,53023.69333896001 2025-09-01,00:40:22.000,244,11062730,124205,0,1756687221,13848.15609281,-43.58977605000109,53023.67936472 2025-09-01,00:40:23.000,244,11062753,124045,0,1756687222,13848.11567495,-43.63207082999725,53023.68635184 2025-09-01,00:40:24.000,244,11062737,124325,0,1756687223,13848.06852077999,-43.60387430999981,53023.637442 2025-09-01,00:40:25.000,244,11062730,124445,0,1756687224,13848.041575539995,-43.62502169999789,53023.637442 2025-09-01,00:40:26.000,244,11062765,123965,0,1756687225,13847.980948749995,-43.66731648000132,53023.61648064 2025-09-01,00:40:27.000,244,11062732,124205,0,1756687226,13847.90684933999,-43.62502169999789,53023.62346776001 2025-09-01,00:40:28.000,244,11062757,123925,0,1756687227,13847.85295886,-43.61092343999917,53023.62346776001 2025-09-01,00:40:29.000,244,11062745,124085,0,1756687228,13847.80580468999,-43.61797256999853,53023.62346776001 2025-09-01,00:40:30.000,244,11062726,124205,0,1756687229,13847.79233207,-43.62502169999789,53023.581545040004 2025-09-01,00:40:31.000,244,11062745,124165,0,1756687230,13847.76538682999,-43.63207082999725,53023.61648064 2025-09-01,00:40:32.000,244,11062732,124325,0,1756687231,13847.68455110999,-43.646169089995965,53023.53962232 2025-09-01,00:40:33.000,244,11062747,124285,0,1756687232,13847.650869559999,-43.61092343999917,53023.58853216 2025-09-01,00:40:34.000,244,11062775,124005,0,1756687233,13847.644133249989,-43.66026735000196,53023.57455792001 2025-09-01,00:40:35.000,244,11062753,124365,0,1756687234,13847.677814799994,-43.646169089995965,53023.59551928001 2025-09-01,00:40:36.000,244,11062710,124325,0,1756687235,13847.644133249989,-43.639119959996606,53023.52564808001 2025-09-01,00:40:37.000,244,11062741,124645,0,1756687236,13847.596979079994,-43.639119959996606,53023.5675708 2025-09-01,00:40:38.000,244,11062751,124485,0,1756687237,13847.596979079994,-43.63207082999725,53023.546609439996 2025-09-01,00:40:39.000,244,11062761,124405,0,1756687238,13847.529615979998,-43.58977605000109,53023.51167384 2025-09-01,00:40:40.000,244,11062696,124485,0,1756687239,13847.489198119998,-43.58272692000173,53023.546609439996 2025-09-01,00:40:41.000,244,11062741,124085,0,1756687240,13847.462252879988,-43.60387430999981,53023.44878976 2025-09-01,00:40:42.000,244,11062693,124285,0,1756687241,13847.388153469998,-43.56862865999574,53023.51866096 2025-09-01,00:40:43.000,244,11062740,124165,0,1756687242,13847.381417160002,-43.58977605000109,53023.44878976 2025-09-01,00:40:44.000,244,11062762,124325,0,1756687243,13847.340999300002,-43.5756777899951,53023.42782840001 2025-09-01,00:40:45.000,244,11062682,123885,0,1756687244,13847.266899889997,-43.61797256999853,53023.413854160004 2025-09-01,00:40:46.000,244,11062710,124365,0,1756687245,13847.239954650002,-43.62502169999789,53023.39987992 2025-09-01,00:40:47.000,244,11062738,124045,0,1756687246,13847.125437379997,-43.59682518000045,53023.35097008 2025-09-01,00:40:48.000,244,11062698,124245,0,1756687247,13847.125437379997,-43.58272692000173,53023.34398296 2025-09-01,00:40:49.000,244,11062721,124285,0,1756687248,13847.091755829992,-43.59682518000045,53023.38590568001 2025-09-01,00:40:50.000,244,11062708,124325,0,1756687249,13847.004183799996,-43.5756777899951,53023.364944320005 2025-09-01,00:40:51.000,244,11062734,124445,0,1756687250,13846.963765939996,-43.56157952999638,53023.37193144 2025-09-01,00:40:52.000,244,11062738,124005,0,1756687251,13846.97723856,-43.5404321399983,53023.35795720001 2025-09-01,00:40:53.000,244,11062702,124245,0,1756687252,13846.923348079996,-43.5404321399983,53023.378918559996 2025-09-01,00:40:54.000,244,11062751,124565,0,1756687253,13846.85598498,-43.462891709998075,53023.34398296 2025-09-01,00:40:55.000,244,11062703,124205,0,1756687254,13846.88966652999,-43.44174432,53023.35795720001 2025-09-01,00:40:56.000,244,11062705,124205,0,1756687255,13846.81556712,-43.38535127999785,53023.28109888 2025-09-01,00:40:57.000,244,11062736,124165,0,1756687256,13846.78862187999,-43.37830214999849,53023.267124640006 2025-09-01,00:40:58.000,244,11062751,124445,0,1756687257,13846.7347314,-43.35010563000105,53023.246163280004 2025-09-01,00:40:59.000,244,11062768,124485,0,1756687258,13846.71452247,-43.35010563000105,53023.21821480001 2025-09-01,00:41:00.000,244,11062714,124285,0,1756687259,13846.69431354,-43.3289582399957,53023.22520192 2025-09-01,00:41:01.000,244,11062696,124245,0,1756687260,13846.68757722999,-43.30076171999826,53023.26013752001 2025-09-01,00:41:02.000,244,11062750,124245,0,1756687261,13846.65389568,-43.30781084999762,53023.23917616001 2025-09-01,00:41:03.000,244,11062745,124485,0,1756687262,13846.660631989995,-43.32190910999634,53023.148343600005 2025-09-01,00:41:04.000,244,11062763,124245,0,1756687263,13846.62695043999,-43.3289582399957,53023.148343600005 2025-09-01,00:41:05.000,244,11062766,124245,0,1756687264,13846.57305996,-43.3289582399957,53023.14135648001 2025-09-01,00:41:06.000,244,11062686,124325,0,1756687265,13846.55285103,-43.36420388999977,53023.12738224 2025-09-01,00:41:07.000,244,11062722,124045,0,1756687266,13846.519169479994,-43.35010563000105,53023.09244664001 2025-09-01,00:41:08.000,244,11062710,124445,0,1756687267,13846.492224239999,-43.37830214999849,53023.14135648001 2025-09-01,00:41:09.000,244,11062731,124285,0,1756687268,13846.48548792999,-43.38535127999785,53023.12738224 2025-09-01,00:41:10.000,244,11062746,124125,0,1756687269,13846.458542689994,-43.39240040999721,53023.09244664001 2025-09-01,00:41:11.000,244,11062761,124285,0,1756687270,13846.458542689994,-43.44174432,53023.14135648001 2025-09-01,00:41:12.000,244,11062744,124325,0,1756687271,13846.445070069989,-43.43469519000064,53023.078472400004 2025-09-01,00:41:13.000,244,11062721,124205,0,1756687272,13846.397915899994,-43.469940839997435,53023.12738224 2025-09-01,00:41:14.000,244,11062791,124365,0,1756687273,13846.357498039994,-43.469940839997435,53023.16930496001 2025-09-01,00:41:15.000,244,11062740,124125,0,1756687274,13846.350761729998,-43.49108822999551,53023.099433760006 2025-09-01,00:41:16.000,244,11062728,124285,0,1756687275,13846.344025419989,-43.48403909999615,53023.12738224 2025-09-01,00:41:17.000,244,11062715,124325,0,1756687276,13846.296871249993,-43.512235620000865,53023.12039512001 2025-09-01,00:41:18.000,244,11062755,124325,0,1756687277,13846.283398629988,-43.48403909999615,53023.12738224 2025-09-01,00:41:19.000,244,11062760,124245,0,1756687278,13846.249717079998,-43.505186490001506,53023.15533072 2025-09-01,00:41:20.000,244,11062715,124525,0,1756687279,13846.290134939998,-43.519284750000224,53023.197253440005 2025-09-01,00:41:21.000,244,11062742,124325,0,1756687280,13846.269926009998,-43.58272692000173,53023.148343600005 2025-09-01,00:41:22.000,244,11062687,123885,0,1756687281,13846.263189699988,-43.5404321399983,53023.12039512001 2025-09-01,00:41:23.000,244,11062647,124405,0,1756687282,13846.276662319993,-43.54748126999766,53023.10642088 2025-09-01,00:41:24.000,244,11062721,124285,0,1756687283,13846.242980769988,-43.519284750000224,53023.08545952 2025-09-01,00:41:25.000,244,11062702,124125,0,1756687284,13846.236244459993,-43.54748126999766,53023.10642088 2025-09-01,00:41:26.000,244,11062769,124365,0,1756687285,13846.222771839988,-43.55453039999702,53023.06449816 2025-09-01,00:41:27.000,244,11062715,124485,0,1756687286,13846.263189699988,-43.58977605000109,53023.043536799996 2025-09-01,00:41:28.000,244,11062765,123965,0,1756687287,13846.222771839988,-43.58272692000173,53023.029562560005 2025-09-01,00:41:29.000,244,11062689,124165,0,1756687288,13846.216035529993,-43.58977605000109,53022.99462696 2025-09-01,00:41:30.000,244,11062758,124325,0,1756687289,13846.182353980003,-43.60387430999981,53022.99462696 2025-09-01,00:41:31.000,244,11062734,124285,0,1756687290,13846.155408739993,-43.646169089995965,53022.93873 2025-09-01,00:41:32.000,244,11062780,124165,0,1756687291,13846.202562910003,-43.646169089995965,53023.02257544001 2025-09-01,00:41:33.000,244,11062763,124525,0,1756687292,13846.202562910003,-43.61797256999853,53023.01558832 2025-09-01,00:41:34.000,244,11062721,124205,0,1756687293,13846.222771839988,-43.58272692000173,53022.99462696 2025-09-01,00:41:35.000,244,11062750,124085,0,1756687294,13846.290134939998,-43.58272692000173,53023.029562560005 2025-09-01,00:41:36.000,244,11062712,124165,0,1756687295,13846.290134939998,-43.61092343999917,53023.029562560005 2025-09-01,00:41:37.000,244,11062747,123925,0,1756687296,13846.330552799998,-43.63207082999725,53022.99462696 2025-09-01,00:41:38.000,244,11062776,124125,0,1756687297,13846.350761729998,-43.61092343999917,53023.099433760006 2025-09-01,00:41:39.000,244,11062733,124085,0,1756687298,13846.357498039994,-43.58272692000173,53022.99462696 2025-09-01,00:41:40.000,244,11062785,124205,0,1756687299,13846.384443279989,-43.5756777899951,53023.05052392001 2025-09-01,00:41:41.000,244,11062718,124325,0,1756687300,13846.391179589999,-43.56157952999638,53023.07148528001 2025-09-01,00:41:42.000,244,11062781,124205,0,1756687301,13846.391179589999,-43.55453039999702,53023.01558832 2025-09-01,00:41:43.000,244,11062784,124165,0,1756687302,13846.418124829994,-43.5404321399983,53022.98763984 2025-09-01,00:41:44.000,244,11062744,124365,0,1756687303,13846.424861139989,-43.53338300999894,53023.043536799996 2025-09-01,00:41:45.000,244,11062782,123925,0,1756687304,13846.472015309999,-43.56157952999638,53023.03654968 2025-09-01,00:41:46.000,244,11062803,124285,0,1756687305,13846.539378409994,-43.60387430999981,53023.06449816 2025-09-01,00:41:47.000,244,11062740,124205,0,1756687306,13846.512433169999,-43.60387430999981,53023.05052392001 2025-09-01,00:41:48.000,244,11062723,124045,0,1756687307,13846.512433169999,-43.58977605000109,53023.01558832 2025-09-01,00:41:49.000,244,11062683,123965,0,1756687308,13846.54611471999,-43.56862865999574,53023.01558832 2025-09-01,00:41:50.000,244,11062737,124325,0,1756687309,13846.559587339994,-43.58272692000173,53023.01558832 2025-09-01,00:41:51.000,244,11062740,123725,0,1756687310,13846.56632364999,-43.61797256999853,53023.0086012 2025-09-01,00:41:52.000,244,11062810,124325,0,1756687311,13846.559587339994,-43.58272692000173,53023.0086012 2025-09-01,00:41:53.000,244,11062746,124125,0,1756687312,13846.59326889,-43.58977605000109,53022.95270424001 2025-09-01,00:41:54.000,244,11062731,124125,0,1756687313,13846.559587339994,-43.58272692000173,53022.88982016 2025-09-01,00:41:55.000,244,11062714,124325,0,1756687314,13846.532642099999,-43.56862865999574,53022.88982016 2025-09-01,00:41:56.000,244,11062719,123965,0,1756687315,13846.512433169999,-43.59682518000045,53022.91776864 2025-09-01,00:41:57.000,244,11062785,124205,0,1756687316,13846.50569685999,-43.56862865999574,53022.88982016 2025-09-01,00:41:58.000,244,11062736,123965,0,1756687317,13846.52590578999,-43.53338300999894,53022.910781520004 2025-09-01,00:41:59.000,244,11062710,124165,0,1756687318,13846.539378409994,-43.55453039999702,53022.88982016 2025-09-01,00:42:00.000,244,11062756,124365,0,1756687319,13846.532642099999,-43.55453039999702,53022.875845919996 2025-09-01,00:42:01.000,244,11062744,124045,0,1756687320,13846.52590578999,-43.58272692000173,53022.88982016 2025-09-01,00:42:02.000,244,11062718,123925,0,1756687321,13846.50569685999,-43.54748126999766,53022.90379440001 2025-09-01,00:42:03.000,244,11062737,124045,0,1756687322,13846.519169479994,-43.54748126999766,53022.875845919996 2025-09-01,00:42:04.000,244,11062732,124165,0,1756687323,13846.54611471999,-43.54748126999766,53022.875845919996 2025-09-01,00:42:05.000,244,11062777,123885,0,1756687324,13846.52590578999,-43.526333879999584,53022.84789744 2025-09-01,00:42:06.000,244,11062759,124165,0,1756687325,13846.57305996,-43.519284750000224,53022.83392320001 2025-09-01,00:42:07.000,244,11062679,124205,0,1756687326,13846.56632364999,-43.505186490001506,53022.78501336001 2025-09-01,00:42:08.000,244,11062743,124045,0,1756687327,13846.579796269994,-43.512235620000865,53022.77103912 2025-09-01,00:42:09.000,244,11062698,123965,0,1756687328,13846.59326889,-43.512235620000865,53022.85488456001 2025-09-01,00:42:10.000,244,11062728,124165,0,1756687329,13846.62695043999,-43.505186490001506,53022.80597472001 2025-09-01,00:42:11.000,244,11062729,124205,0,1756687330,13846.68757722999,-43.56157952999638,53022.861871680005 2025-09-01,00:42:12.000,244,11062697,123965,0,1756687331,13846.71452247,-43.55453039999702,53022.81994896 2025-09-01,00:42:13.000,244,11062675,123925,0,1756687332,13846.741467709995,-43.55453039999702,53022.78501336001 2025-09-01,00:42:14.000,244,11062744,123685,0,1756687333,13846.69431354,-43.58977605000109,53022.78501336001 2025-09-01,00:42:15.000,244,11062747,124005,0,1756687334,13846.78862187999,-43.59682518000045,53022.79200048 2025-09-01,00:42:16.000,244,11062712,123925,0,1756687335,13846.79535819,-43.61092343999917,53022.77802624 2025-09-01,00:42:17.000,244,11062781,124005,0,1756687336,13846.7347314,-43.66026735000196,53022.75706488001 2025-09-01,00:42:18.000,244,11062763,124005,0,1756687337,13846.81556712,-43.653218219995324,53022.78501336001 2025-09-01,00:42:19.000,244,11062770,123965,0,1756687338,13846.77514926,-43.68141474000004,53022.7291164 2025-09-01,00:42:20.000,244,11062755,123685,0,1756687339,13846.78862187999,-43.70961125999747,53022.73610352001 2025-09-01,00:42:21.000,244,11062696,124045,0,1756687340,13846.78862187999,-43.68141474000004,53022.75706488001 2025-09-01,00:42:22.000,244,11062771,124165,0,1756687341,13846.81556712,-43.66026735000196,53022.77103912 2025-09-01,00:42:23.000,244,11062749,123765,0,1756687342,13846.80883080999,-43.653218219995324,53022.764052000006 2025-09-01,00:42:24.000,244,11062739,124005,0,1756687343,13846.82903973999,-43.695512999998755,53022.75007776 2025-09-01,00:42:25.000,244,11062701,124005,0,1756687344,13846.82903973999,-43.71666038999683,53022.70116792 2025-09-01,00:42:26.000,244,11062771,123685,0,1756687345,13846.84924866999,-43.695512999998755,53022.73610352001 2025-09-01,00:42:27.000,244,11062722,123885,0,1756687346,13846.86945759999,-43.70961125999747,53022.743090640004 2025-09-01,00:42:28.000,244,11062773,123645,0,1756687347,13846.882930219996,-43.695512999998755,53022.694180800005 2025-09-01,00:42:29.000,244,11062734,123805,0,1756687348,13846.85598498,-43.70961125999747,53022.68020656 2025-09-01,00:42:30.000,244,11062746,123685,0,1756687349,13846.970502249991,-43.70961125999747,53022.743090640004 2025-09-01,00:42:31.000,244,11062776,123885,0,1756687350,13846.950293319991,-43.71666038999683,53022.7291164 2025-09-01,00:42:32.000,244,11062724,123844,0,1756687351,13847.031129039991,-43.702562129998114,53022.7291164 2025-09-01,00:42:33.000,244,11062675,124085,0,1756687352,13847.051337969991,-43.744856910001545,53022.72212928 2025-09-01,00:42:34.000,244,11062769,124005,0,1756687353,13847.111964759992,-43.737807780002186,53022.694180800005 2025-09-01,00:42:35.000,244,11062755,123485,0,1756687354,13847.165855239997,-43.76600429999962,53022.68020656 2025-09-01,00:42:36.000,244,11062729,123725,0,1756687355,13847.219745720002,-43.80124994999642,53022.72212928 2025-09-01,00:42:37.000,244,11062687,124005,0,1756687356,13847.273636199992,-43.82239734000177,53022.75007776 2025-09-01,00:42:38.000,244,11062707,123805,0,1756687357,13847.293845129992,-43.80829907999578,53022.7989876 2025-09-01,00:42:39.000,244,11062715,123885,0,1756687358,13847.374680849993,-43.80829907999578,53022.84091032 2025-09-01,00:42:40.000,244,11062765,123844,0,1756687359,13847.408362399998,-43.80829907999578,53022.79200048 2025-09-01,00:42:41.000,244,11062781,124005,0,1756687360,13847.428571329998,-43.83649560000049,53022.78501336001 2025-09-01,00:42:42.000,244,11062746,123765,0,1756687361,13847.475725499993,-43.815348209995136,53022.84789744 2025-09-01,00:42:43.000,244,11062746,123605,0,1756687362,13847.482461809988,-43.7871516899977,53022.81994896 2025-09-01,00:42:44.000,244,11062765,123605,0,1756687363,13847.522879669988,-43.76600429999962,53022.84091032 2025-09-01,00:42:45.000,244,11062733,123725,0,1756687364,13847.482461809988,-43.815348209995136,53022.88283304001 2025-09-01,00:42:46.000,244,11062724,124005,0,1756687365,13847.570033839998,-43.79420081999706,53022.90379440001 2025-09-01,00:42:47.000,244,11062728,123605,0,1756687366,13847.549824909998,-43.744856910001545,53022.90379440001 2025-09-01,00:42:48.000,244,11062755,123765,0,1756687367,13847.596979079994,-43.695512999998755,53022.90379440001 2025-09-01,00:42:49.000,244,11062744,123485,0,1756687368,13847.664342179989,-43.76600429999962,53022.88982016 2025-09-01,00:42:50.000,244,11062719,123565,0,1756687369,13847.664342179989,-43.76600429999962,53022.88283304001 2025-09-01,00:42:51.000,244,11062719,123605,0,1756687370,13847.671078489999,-43.76600429999962,53022.931742880006 2025-09-01,00:42:52.000,244,11062722,123525,0,1756687371,13847.68455110999,-43.737807780002186,53022.89680728 2025-09-01,00:42:53.000,244,11062720,123525,0,1756687372,13847.657605869994,-43.72370951999619,53022.92475576001 2025-09-01,00:42:54.000,244,11062753,123525,0,1756687373,13847.698023729994,-43.71666038999683,53022.88982016 2025-09-01,00:42:55.000,244,11062714,123165,0,1756687374,13847.677814799994,-43.737807780002186,53022.931742880006 2025-09-01,00:42:56.000,244,11062732,123685,0,1756687375,13847.671078489999,-43.744856910001545,53022.95270424001 2025-09-01,00:42:57.000,244,11062693,123565,0,1756687376,13847.68455110999,-43.76600429999962,53022.931742880006 2025-09-01,00:42:58.000,244,11062784,123285,0,1756687377,13847.70476003999,-43.751906040000904,53022.92475576001 2025-09-01,00:42:59.000,244,11062701,123765,0,1756687378,13847.691287419999,-43.73075864999555,53022.90379440001 2025-09-01,00:43:00.000,244,11062744,123525,0,1756687379,13847.671078489999,-43.76600429999962,53022.95969136 2025-09-01,00:43:01.000,244,11062723,123405,0,1756687380,13847.644133249989,-43.751906040000904,53022.99462696 2025-09-01,00:43:02.000,244,11062728,123405,0,1756687381,13847.664342179989,-43.75895517000026,53022.96667848 2025-09-01,00:43:03.000,244,11062704,123485,0,1756687382,13847.623924319989,-43.75895517000026,53022.93873 2025-09-01,00:43:04.000,244,11062676,123445,0,1756687383,13847.650869559999,-43.79420081999706,53022.97366560001 2025-09-01,00:43:05.000,244,11062693,123325,0,1756687384,13847.590242769998,-43.7871516899977,53022.910781520004 2025-09-01,00:43:06.000,244,11062751,123205,0,1756687385,13847.610451699999,-43.82239734000177,53022.94571712 2025-09-01,00:43:07.000,244,11062754,123525,0,1756687386,13847.549824909998,-43.85764298999857,53022.94571712 2025-09-01,00:43:08.000,244,11062665,123405,0,1756687387,13847.576770149994,-43.914036030000716,53022.95270424001 2025-09-01,00:43:09.000,244,11062697,123485,0,1756687388,13847.529615979998,-43.921085160000075,53022.89680728 2025-09-01,00:43:10.000,244,11062701,123405,0,1756687389,13847.570033839998,-43.97042906999559,53022.91776864 2025-09-01,00:43:11.000,244,11062759,123285,0,1756687390,13847.516143359993,-43.977478200002224,53022.95270424001 2025-09-01,00:43:12.000,244,11062747,123205,0,1756687391,13847.556561219993,-44.01977297999838,53022.92475576001 2025-09-01,00:43:13.000,244,11062675,123285,0,1756687392,13847.495934429993,-44.0338712399971,53022.88283304001 2025-09-01,00:43:14.000,244,11062696,123285,0,1756687393,13847.475725499993,-44.047969499995816,53022.8688588 2025-09-01,00:43:15.000,244,11062741,123165,0,1756687394,13847.516143359993,-44.111411669997324,53022.8688588 2025-09-01,00:43:16.000,244,11062719,123445,0,1756687395,13847.502670739988,-44.160755580000114,53022.81994896 2025-09-01,00:43:17.000,244,11062732,123445,0,1756687396,13847.590242769998,-44.35813121999672,53022.71514216001 2025-09-01,00:43:18.000,244,11062697,122965,0,1756687397,13847.603715389989,-44.47796643000038,53022.73610352001 2025-09-01,00:43:19.000,244,11062711,123085,0,1756687398,13847.563297529989,-44.47091730000102,53022.694180800005 2025-09-01,00:43:20.000,244,11062679,123125,0,1756687399,13847.610451699999,-44.44272077999631,53022.63828384001 2025-09-01,00:43:21.000,244,11062736,123085,0,1756687400,13847.623924319989,-44.4920646899991,53022.6592452 2025-09-01,00:43:22.000,244,11062697,123165,0,1756687401,13847.68455110999,-44.41452425999887,53022.68719368001 2025-09-01,00:43:23.000,244,11062712,123045,0,1756687402,13847.691287419999,-44.4920646899991,53022.60334824 2025-09-01,00:43:24.000,244,11062743,123085,0,1756687403,13847.650869559999,-44.46386817000166,53022.6243096 2025-09-01,00:43:25.000,244,11062730,122885,0,1756687404,13847.691287419999,-44.46386817000166,53022.65225808 2025-09-01,00:43:26.000,244,11062738,123165,0,1756687405,13847.72496896999,-44.449769909995666,53022.63129672 2025-09-01,00:43:27.000,244,11062681,123165,0,1756687406,13847.738441589994,-44.42862251999759,53022.65225808 2025-09-01,00:43:28.000,244,11062650,123365,0,1756687407,13847.76538682999,-44.42862251999759,53022.68020656 2025-09-01,00:43:29.000,244,11062718,123005,0,1756687408,13847.819277309995,-44.4568190400023,53022.65225808 2025-09-01,00:43:30.000,244,11062690,123045,0,1756687409,13847.82601361999,-44.40747512999951,53022.63828384001 2025-09-01,00:43:31.000,244,11062778,123205,0,1756687410,13847.87316779,-44.4568190400023,53022.63129672 2025-09-01,00:43:32.000,244,11062780,123485,0,1756687411,13847.95400351,-44.41452425999887,53022.694180800005 2025-09-01,00:43:33.000,244,11062719,123485,0,1756687412,13847.980948749995,-44.48501555999974,53022.63828384001 2025-09-01,00:43:34.000,244,11062750,123165,0,1756687413,13848.09546602,-44.499113819998456,53022.63129672 2025-09-01,00:43:35.000,244,11062706,123205,0,1756687414,13848.10893863999,-44.46386817000166,53022.70815504001 2025-09-01,00:43:36.000,244,11062742,123125,0,1756687415,13848.08872970999,-44.506162949997815,53022.68719368001 2025-09-01,00:43:37.000,244,11062715,123125,0,1756687416,13848.09546602,-44.46386817000166,53022.694180800005 2025-09-01,00:43:38.000,244,11062706,123325,0,1756687417,13848.122411259996,-44.47796643000038,53022.6592452 2025-09-01,00:43:39.000,244,11062777,123005,0,1756687418,13848.142620189996,-44.47091730000102,53022.6592452 2025-09-01,00:43:40.000,244,11062752,123125,0,1756687419,13848.142620189996,-44.41452425999887,53022.68719368001 2025-09-01,00:43:41.000,244,11062779,123405,0,1756687420,13848.149356499991,-44.40747512999951,53022.68020656 2025-09-01,00:43:42.000,244,11062722,123365,0,1756687421,13848.13588388,-44.39337687000079,53022.65225808 2025-09-01,00:43:43.000,244,11062765,123005,0,1756687422,13848.17630174,-44.43567164999695,53022.71514216001 2025-09-01,00:43:44.000,244,11062672,123325,0,1756687423,13848.169565429991,-44.42862251999759,53022.71514216001 2025-09-01,00:43:45.000,244,11062748,123525,0,1756687424,13848.13588388,-44.449769909995666,53022.72212928 2025-09-01,00:43:46.000,244,11062745,123245,0,1756687425,13848.15609281,-44.42157338999823,53022.743090640004 2025-09-01,00:43:47.000,244,11062731,123285,0,1756687426,13848.142620189996,-44.4568190400023,53022.743090640004 2025-09-01,00:43:48.000,244,11062751,123205,0,1756687427,13848.10893863999,-44.4568190400023,53022.71514216001 2025-09-01,00:43:49.000,244,11062699,123365,0,1756687428,13848.13588388,-44.562555989999964,53022.7291164 2025-09-01,00:43:50.000,244,11062746,123605,0,1756687429,13848.13588388,-44.57665424999868,53022.71514216001 2025-09-01,00:43:51.000,244,11062709,123245,0,1756687430,13848.102202329996,-44.58370337999804,53022.7291164 2025-09-01,00:43:52.000,244,11062731,123445,0,1756687431,13848.142620189996,-44.62599816000147,53022.82693608 2025-09-01,00:43:53.000,244,11062706,123085,0,1756687432,13848.15609281,-44.689440329995705,53022.81994896 2025-09-01,00:43:54.000,244,11062737,123445,0,1756687433,13848.13588388,-44.71058772000106,53022.81994896 2025-09-01,00:43:55.000,244,11062778,123365,0,1756687434,13848.203246979996,-44.71763685000042,53022.80597472001 2025-09-01,00:43:56.000,244,11062663,123405,0,1756687435,13848.216719600001,-44.738784239998495,53022.812961840005 2025-09-01,00:43:57.000,244,11062735,123285,0,1756687436,13848.230192219991,-44.75993162999657,53022.90379440001 2025-09-01,00:43:58.000,244,11062754,123485,0,1756687437,13848.230192219991,-44.80222641,53022.83392320001 2025-09-01,00:43:59.000,244,11062762,123405,0,1756687438,13848.243664839996,-44.80927553999936,53022.88283304001 2025-09-01,00:44:00.000,244,11062762,123245,0,1756687439,13848.311027939992,-44.795177280000644,53022.8688588 2025-09-01,00:44:01.000,244,11062777,123365,0,1756687440,13848.358182110002,-44.85861945000215,53022.88982016 2025-09-01,00:44:02.000,244,11062746,123165,0,1756687441,13848.331236869992,-44.84452118999616,53022.88283304001 2025-09-01,00:44:03.000,244,11062753,123485,0,1756687442,13848.398599970002,-44.83042292999744,53022.91776864 2025-09-01,00:44:04.000,244,11062757,123325,0,1756687443,13848.472699379992,-44.82337379999808,53022.95969136 2025-09-01,00:44:05.000,244,11062768,123605,0,1756687444,13848.540062480002,-44.83042292999744,53022.931742880006 2025-09-01,00:44:06.000,244,11062718,123605,0,1756687445,13848.587216649998,-44.781079020001926,53022.91776864 2025-09-01,00:44:07.000,244,11062780,123365,0,1756687446,13848.641107129988,-44.71058772000106,53022.910781520004 2025-09-01,00:44:08.000,244,11062701,123445,0,1756687447,13848.688261299998,-44.682391199996346,53022.95270424001 2025-09-01,00:44:09.000,244,11062744,123645,0,1756687448,13848.762360709989,-44.67534206999699,53022.95969136 2025-09-01,00:44:10.000,244,11062748,123405,0,1756687449,13848.816251189994,-44.57665424999868,53023.01558832 2025-09-01,00:44:11.000,244,11062756,123245,0,1756687450,13848.870141669999,-44.562555989999964,53023.03654968 2025-09-01,00:44:12.000,244,11062744,123365,0,1756687451,13848.96445000999,-44.4568190400023,53023.08545952 2025-09-01,00:44:13.000,244,11062752,123525,0,1756687452,13849.038549419995,-44.47091730000102,53022.99462696 2025-09-01,00:44:14.000,244,11062747,123325,0,1756687453,13849.0924399,-44.41452425999887,53023.029562560005 2025-09-01,00:44:15.000,244,11062760,123485,0,1756687454,13849.15306669,-44.40747512999951,53023.05052392001 2025-09-01,00:44:16.000,244,11062758,123525,0,1756687455,13849.25411134,-44.37222947999544,53023.099433760006 2025-09-01,00:44:17.000,244,11062740,123285,0,1756687456,13849.341683369996,-44.386327740001434,53023.12039512001 2025-09-01,00:44:18.000,244,11062764,123365,0,1756687457,13849.37536492,-44.37222947999544,53023.02257544001 2025-09-01,00:44:19.000,244,11062773,123325,0,1756687458,13849.429255399991,-44.36518034999608,53023.099433760006 2025-09-01,00:44:20.000,244,11062735,123165,0,1756687459,13849.489882189991,-44.35108208999736,53023.10642088 2025-09-01,00:44:21.000,244,11062720,123245,0,1756687460,13849.550508979992,-44.329934699999285,53023.099433760006 2025-09-01,00:44:22.000,244,11062686,123085,0,1756687461,13849.590926839992,-44.336983829998644,53023.12039512001 2025-09-01,00:44:23.000,244,11062717,123365,0,1756687462,13849.665026249997,-44.344032959998,53023.197253440005 2025-09-01,00:44:24.000,244,11062734,123365,0,1756687463,13849.718916730002,-44.287639919995854,53023.22520192 2025-09-01,00:44:25.000,244,11062763,123405,0,1756687464,13849.739125660002,-44.329934699999285,53023.20424056 2025-09-01,00:44:26.000,244,11062674,123525,0,1756687465,13849.793016139993,-44.30878731000121,53023.26013752001 2025-09-01,00:44:27.000,244,11062785,123645,0,1756687466,13849.860379239988,-44.31583644000057,53023.316034480005 2025-09-01,00:44:28.000,244,11062760,123205,0,1756687467,13849.934478649993,-44.287639919995854,53023.28808600001 2025-09-01,00:44:29.000,244,11062754,123325,0,1756687468,13849.981632819989,-44.21009948999563,53023.364944320005 2025-09-01,00:44:30.000,244,11062747,123365,0,1756687469,13850.022050679989,-44.280590789996495,53023.28808600001 2025-09-01,00:44:31.000,244,11062767,123285,0,1756687470,13850.089413779999,-44.31583644000057,53023.35097008 2025-09-01,00:44:32.000,244,11062700,123525,0,1756687471,13850.116359019994,-44.336983829998644,53023.29507312 2025-09-01,00:44:33.000,244,11062713,123485,0,1756687472,13850.176985809994,-44.280590789996495,53023.33000872 2025-09-01,00:44:34.000,244,11062725,123485,0,1756687473,13850.19045843,-44.29468904999521,53023.413854160004 2025-09-01,00:44:35.000,244,11062734,123365,0,1756687474,13850.22413997999,-44.29468904999521,53023.44180264 2025-09-01,00:44:36.000,244,11062713,123445,0,1756687475,13850.30497569999,-44.322885569999926,53023.44180264 2025-09-01,00:44:37.000,244,11062734,123365,0,1756687476,13850.34539355999,-44.322885569999926,53023.46975112 2025-09-01,00:44:38.000,244,11062772,123405,0,1756687477,13850.399284039995,-44.35813121999672,53023.42084128 2025-09-01,00:44:39.000,244,11062746,123165,0,1756687478,13850.399284039995,-44.36518034999608,53023.46975112 2025-09-01,00:44:40.000,244,11062755,123405,0,1756687479,13850.45317452,-44.386327740001434,53023.462764 2025-09-01,00:44:41.000,244,11062740,123005,0,1756687480,13850.51380131,-44.41452425999887,53023.546609439996 2025-09-01,00:44:42.000,244,11062716,123205,0,1756687481,13850.54748285999,-44.35108208999736,53023.51866096 2025-09-01,00:44:43.000,244,11062768,123485,0,1756687482,13850.567691789991,-44.336983829998644,53023.51866096 2025-09-01,00:44:44.000,244,11062744,123165,0,1756687483,13850.608109649991,-44.322885569999926,53023.581545040004 2025-09-01,00:44:45.000,244,11062723,123325,0,1756687484,13850.648527509991,-44.30878731000121,53023.546609439996 2025-09-01,00:44:46.000,244,11062788,123245,0,1756687485,13850.662000129996,-44.25944339999842,53023.532635200005 2025-09-01,00:44:47.000,244,11062704,123285,0,1756687486,13850.675472750001,-44.273541659997136,53023.51866096 2025-09-01,00:44:48.000,244,11062777,123205,0,1756687487,13850.722626919996,-44.2453451399997,53023.55359656001 2025-09-01,00:44:49.000,244,11062765,123245,0,1756687488,13850.715890610001,-44.20305035999627,53023.57455792001 2025-09-01,00:44:50.000,244,11062733,123365,0,1756687489,13850.729363229992,-44.21714862000226,53023.51866096 2025-09-01,00:44:51.000,244,11062732,123365,0,1756687490,13850.776517400001,-44.16780470999947,53023.602506400006 2025-09-01,00:44:52.000,244,11062754,123245,0,1756687491,13850.783253709997,-44.153706450000755,53023.581545040004 2025-09-01,00:44:53.000,244,11062747,123285,0,1756687492,13850.783253709997,-44.153706450000755,53023.5675708 2025-09-01,00:44:54.000,244,11062738,123045,0,1756687493,13850.796726330002,-44.111411669997324,53023.602506400006 2025-09-01,00:44:55.000,244,11062703,122765,0,1756687494,13850.837144190002,-44.12550992999604,53023.60949352 2025-09-01,00:44:56.000,244,11062774,123245,0,1756687495,13850.830407879992,-44.104362539997965,53023.60949352 2025-09-01,00:44:57.000,244,11062774,123005,0,1756687496,13850.837144190002,-44.040920369996456,53023.581545040004 2025-09-01,00:44:58.000,244,11062753,123005,0,1756687497,13850.864089429997,-44.055018629995175,53023.60949352 2025-09-01,00:44:59.000,244,11062729,123365,0,1756687498,13850.884298359997,-44.040920369996456,53023.63045488 2025-09-01,00:45:00.000,244,11062787,123085,0,1756687499,13850.897770980002,-44.02682210999774,53023.63045488 2025-09-01,00:45:01.000,244,11062776,123125,0,1756687500,13850.897770980002,-44.01977297999838,53023.64442912001 2025-09-01,00:45:02.000,244,11062736,123205,0,1756687501,13850.924716219997,-43.99157646000094,53023.65840336 2025-09-01,00:45:03.000,244,11062718,123125,0,1756687502,13850.897770980002,-43.977478200002224,53023.66539048 2025-09-01,00:45:04.000,244,11062723,123165,0,1756687503,13850.823671569997,-43.9986255900003,53023.64442912001 2025-09-01,00:45:05.000,244,11062760,122965,0,1756687504,13850.843880499997,-43.9986255900003,53023.60949352 2025-09-01,00:45:06.000,244,11062763,122845,0,1756687505,13850.857353120002,-44.02682210999774,53023.62346776001 2025-09-01,00:45:07.000,244,11062721,123045,0,1756687506,13850.843880499997,-44.02682210999774,53023.60949352 2025-09-01,00:45:08.000,244,11062756,123045,0,1756687507,13850.823671569997,-44.0338712399971,53023.61648064 2025-09-01,00:45:09.000,244,11062699,123205,0,1756687508,13850.857353120002,-44.047969499995816,53023.64442912001 2025-09-01,00:45:10.000,244,11062721,123085,0,1756687509,13850.830407879992,-43.9986255900003,53023.700326080005 2025-09-01,00:45:11.000,244,11062722,122885,0,1756687510,13850.843880499997,-44.02682210999774,53023.62346776001 2025-09-01,00:45:12.000,244,11062688,123005,0,1756687511,13850.816935260002,-44.055018629995175,53023.651416240005 2025-09-01,00:45:13.000,244,11062727,123085,0,1756687512,13850.783253709997,-44.06206776000181,53023.63045488 2025-09-01,00:45:14.000,244,11062767,123005,0,1756687513,13850.803462639997,-44.090264279999246,53023.65840336 2025-09-01,00:45:15.000,244,11062749,123045,0,1756687514,13850.877562050002,-44.18895209999755,53023.62346776001 2025-09-01,00:45:16.000,244,11062746,123125,0,1756687515,13850.843880499997,-44.23124688000098,53023.581545040004 2025-09-01,00:45:17.000,244,11062698,123085,0,1756687516,13850.816935260002,-44.25944339999842,53023.63045488 2025-09-01,00:45:18.000,244,11062721,123245,0,1756687517,13850.823671569997,-44.336983829998644,53023.602506400006 2025-09-01,00:45:19.000,244,11062758,122925,0,1756687518,13850.789990019992,-44.39337687000079,53023.602506400006 2025-09-01,00:45:20.000,244,11062667,123045,0,1756687519,13850.783253709997,-44.42157338999823,53023.56058368 2025-09-01,00:45:21.000,244,11062734,123005,0,1756687520,13850.776517400001,-44.449769909995666,53023.56058368 2025-09-01,00:45:22.000,244,11062785,123245,0,1756687521,13850.709154299991,-44.48501555999974,53023.56058368 2025-09-01,00:45:23.000,244,11062714,123205,0,1756687522,13850.736099540001,-44.35813121999672,53023.602506400006 2025-09-01,00:45:24.000,244,11062780,123005,0,1756687523,13850.682209059996,-44.43567164999695,53023.52564808001 2025-09-01,00:45:25.000,244,11062722,123205,0,1756687524,13850.675472750001,-44.47796643000038,53023.546609439996 2025-09-01,00:45:26.000,244,11062730,123405,0,1756687525,13850.608109649991,-44.53435946999525,53023.546609439996 2025-09-01,00:45:27.000,244,11062710,122925,0,1756687526,13850.601373339996,-44.5907525099974,53023.53962232 2025-09-01,00:45:28.000,244,11062766,123445,0,1756687527,13850.54748285999,-44.61894903000211,53023.49071248 2025-09-01,00:45:29.000,244,11062714,123445,0,1756687528,13850.54748285999,-44.67534206999699,53023.52564808001 2025-09-01,00:45:30.000,244,11062726,123205,0,1756687529,13850.540746549996,-44.71763685000042,53023.51866096 2025-09-01,00:45:31.000,244,11062772,123325,0,1756687530,13850.51380131,-44.76698075999593,53023.44180264 2025-09-01,00:45:32.000,244,11062684,123365,0,1756687531,13850.51380131,-44.76698075999593,53023.434815520006 2025-09-01,00:45:33.000,244,11062755,123165,0,1756687532,13850.52727392999,-44.87976684000023,53023.40686704001 2025-09-01,00:45:34.000,244,11062739,123205,0,1756687533,13850.49359238,-44.86566858000151,53023.462764 2025-09-01,00:45:35.000,244,11062700,123125,0,1756687534,13850.567691789991,-44.85157031999552,53023.44878976 2025-09-01,00:45:36.000,244,11062777,123325,0,1756687535,13850.540746549996,-44.88681596999959,53023.40686704001 2025-09-01,00:45:37.000,244,11062711,123285,0,1756687536,13850.54748285999,-44.84452118999616,53023.434815520006 2025-09-01,00:45:38.000,244,11062760,123245,0,1756687537,13850.648527509991,-44.82337379999808,53023.434815520006 2025-09-01,00:45:39.000,244,11062734,123405,0,1756687538,13850.675472750001,-44.87976684000023,53023.3928928 2025-09-01,00:45:40.000,244,11062755,123285,0,1756687539,13850.756308470001,-44.85861945000215,53023.3928928 2025-09-01,00:45:41.000,244,11062762,123285,0,1756687540,13850.823671569997,-44.85861945000215,53023.42782840001 2025-09-01,00:45:42.000,244,11062706,123205,0,1756687541,13850.917979910002,-44.87976684000023,53023.35097008 2025-09-01,00:45:43.000,244,11062721,123365,0,1756687542,13850.978606700002,-44.87976684000023,53023.3230216 2025-09-01,00:45:44.000,244,11062733,123165,0,1756687543,13851.059442420003,-44.83042292999744,53023.34398296 2025-09-01,00:45:45.000,244,11062781,123245,0,1756687544,13851.120069209988,-44.82337379999808,53023.39987992 2025-09-01,00:45:46.000,244,11062731,123285,0,1756687545,13851.187432309998,-44.8374720599968,53023.35795720001 2025-09-01,00:45:47.000,244,11062769,123405,0,1756687546,13851.288476959999,-44.80927553999936,53023.37193144 2025-09-01,00:45:48.000,244,11062773,123405,0,1756687547,13851.355840059994,-44.75993162999657,53023.35097008 2025-09-01,00:45:49.000,244,11062760,123285,0,1756687548,13851.42993947,-44.72468597999978,53023.42084128 2025-09-01,00:45:50.000,244,11062774,123365,0,1756687549,13851.537720429995,-44.66124380999827,53023.40686704001 2025-09-01,00:45:51.000,244,11062717,123445,0,1756687550,13851.59161091,-44.62599816000147,53023.44180264 2025-09-01,00:45:52.000,244,11062708,123085,0,1756687551,13851.6522377,-44.64009642000019,53023.45577688001 2025-09-01,00:45:53.000,244,11062774,123285,0,1756687552,13851.70612817999,-44.555506860000605,53023.434815520006 2025-09-01,00:45:54.000,244,11062697,123445,0,1756687553,13851.79370021,-44.47796643000038,53023.50468672001 2025-09-01,00:45:55.000,244,11062710,123285,0,1756687554,13851.867799619991,-44.43567164999695,53023.50468672001 2025-09-01,00:45:56.000,244,11062718,123245,0,1756687555,13851.861063309996,-44.44272077999631,53023.5675708 2025-09-01,00:45:57.000,244,11062765,123245,0,1756687556,13851.901481169996,-44.35813121999672,53023.50468672001 2025-09-01,00:45:58.000,244,11062724,123405,0,1756687557,13851.989053199992,-44.322885569999926,53023.55359656001 2025-09-01,00:45:59.000,244,11062742,123285,0,1756687558,13851.995789510001,-44.29468904999521,53023.59551928001 2025-09-01,00:46:00.000,244,11062768,123165,0,1756687559,13852.063152609997,-44.273541659997136,53023.60949352 2025-09-01,00:46:01.000,244,11062715,123285,0,1756687560,13852.042943679997,-44.30173818000185,53023.651416240005 2025-09-01,00:46:02.000,244,11062750,123205,0,1756687561,13852.022734749997,-44.26649252999778,53023.66539048 2025-09-01,00:46:03.000,244,11062706,123365,0,1756687562,13852.009262129992,-44.25239426999906,53023.67936472 2025-09-01,00:46:04.000,244,11062785,123365,0,1756687563,13851.982316889997,-44.25239426999906,53023.64442912001 2025-09-01,00:46:05.000,244,11062690,122965,0,1756687564,13851.935162720001,-44.25944339999842,53023.7073132 2025-09-01,00:46:06.000,244,11062704,123325,0,1756687565,13851.928426409992,-44.30173818000185,53023.67936472 2025-09-01,00:46:07.000,244,11062700,123125,0,1756687566,13851.894744860001,-44.29468904999521,53023.714300319996 2025-09-01,00:46:08.000,244,11062732,123365,0,1756687567,13851.861063309996,-44.25944339999842,53023.67936472 2025-09-01,00:46:09.000,244,11062761,123245,0,1756687568,13851.820645449996,-44.329934699999285,53023.700326080005 2025-09-01,00:46:10.000,244,11062737,123645,0,1756687569,13851.74654603999,-44.322885569999926,53023.72128744001 2025-09-01,00:46:11.000,244,11062700,123165,0,1756687570,13851.69265556,-44.386327740001434,53023.67237760001 2025-09-01,00:46:12.000,244,11062628,123445,0,1756687571,13851.68591924999,-44.43567164999695,53023.67936472 2025-09-01,00:46:13.000,244,11062742,123325,0,1756687572,13851.638765079995,-44.40747512999951,53023.7073132 2025-09-01,00:46:14.000,244,11062699,123045,0,1756687573,13851.578138289995,-44.44272077999631,53023.73526168 2025-09-01,00:46:15.000,244,11062712,123245,0,1756687574,13851.48382994999,-44.43567164999695,53023.714300319996 2025-09-01,00:46:16.000,244,11062720,123085,0,1756687575,13851.4501484,-44.499113819998456,53023.7771844 2025-09-01,00:46:17.000,244,11062726,123045,0,1756687576,13851.416466849994,-44.4920646899991,53023.73526168 2025-09-01,00:46:18.000,244,11062738,123165,0,1756687577,13851.376048989994,-44.506162949997815,53023.749235920004 2025-09-01,00:46:19.000,244,11062683,123085,0,1756687578,13851.34236743999,-44.54140860000189,53023.74224880001 2025-09-01,00:46:20.000,244,11062741,122845,0,1756687579,13851.281740649989,-44.506162949997815,53023.76321016001 2025-09-01,00:46:21.000,244,11062725,123205,0,1756687580,13851.268268029999,-44.52731033999589,53023.73526168 2025-09-01,00:46:22.000,244,11062767,122805,0,1756687581,13851.200904929989,-44.54140860000189,53023.67237760001 2025-09-01,00:46:23.000,244,11062735,123205,0,1756687582,13851.173959689993,-44.57665424999868,53023.637442 2025-09-01,00:46:24.000,244,11062690,123085,0,1756687583,13851.113332899993,-44.562555989999964,53023.60949352 2025-09-01,00:46:25.000,244,11062715,123165,0,1756687584,13851.133541829993,-44.548457730001246,53023.637442 2025-09-01,00:46:26.000,244,11062779,123005,0,1756687585,13851.072915039993,-44.555506860000605,53023.63045488 2025-09-01,00:46:27.000,244,11062705,123205,0,1756687586,13851.086387659998,-44.555506860000605,53023.651416240005 2025-09-01,00:46:28.000,244,11062771,123125,0,1756687587,13850.978606700002,-44.520261209996534,53023.637442 2025-09-01,00:46:29.000,244,11062695,122765,0,1756687588,13850.958397770002,-44.344032959998,53023.74224880001 2025-09-01,00:46:30.000,244,11062699,123445,0,1756687589,13850.931452529992,-44.40747512999951,53023.73526168 2025-09-01,00:46:31.000,244,11062718,123085,0,1756687590,13850.924716219997,-44.379278610002075,53023.68635184 2025-09-01,00:46:32.000,244,11062683,123445,0,1756687591,13850.931452529992,-44.47091730000102,53023.64442912001 2025-09-01,00:46:33.000,244,11062720,123325,0,1756687592,13850.917979910002,-44.44272077999631,53023.637442 2025-09-01,00:46:34.000,244,11062664,123365,0,1756687593,13850.938188840002,-44.44272077999631,53023.62346776001 2025-09-01,00:46:35.000,244,11062705,123245,0,1756687594,13850.992079319993,-44.499113819998456,53023.67237760001 2025-09-01,00:46:36.000,244,11062776,123365,0,1756687595,13850.917979910002,-44.4920646899991,53023.65840336 2025-09-01,00:46:37.000,244,11062687,123205,0,1756687596,13850.924716219997,-44.449769909995666,53023.64442912001 2025-09-01,00:46:38.000,244,11062695,123165,0,1756687597,13850.850616809992,-44.42157338999823,53023.62346776001 2025-09-01,00:46:39.000,244,11062726,123365,0,1756687598,13850.864089429997,-44.44272077999631,53023.651416240005 2025-09-01,00:46:40.000,244,11062725,123325,0,1756687599,13850.843880499997,-44.47796643000038,53023.62346776001 2025-09-01,00:46:41.000,244,11062772,123325,0,1756687600,13850.823671569997,-44.47796643000038,53023.63045488 2025-09-01,00:46:42.000,244,11062684,123485,0,1756687601,13850.789990019992,-44.47091730000102,53023.62346776001 2025-09-01,00:46:43.000,244,11062755,123205,0,1756687602,13850.763044779997,-44.4568190400023,53023.53962232 2025-09-01,00:46:44.000,244,11062714,123405,0,1756687603,13850.722626919996,-44.513212079997174,53023.581545040004 2025-09-01,00:46:45.000,244,11062760,123645,0,1756687604,13850.662000129996,-44.449769909995666,53023.53962232 2025-09-01,00:46:46.000,244,11062764,123485,0,1756687605,13850.63505489,-44.47091730000102,53023.56058368 2025-09-01,00:46:47.000,244,11062717,123405,0,1756687606,13850.628318579991,-44.53435946999525,53023.51167384 2025-09-01,00:46:48.000,244,11062788,123285,0,1756687607,13850.641791199996,-44.548457730001246,53023.4976996 2025-09-01,00:46:49.000,244,11062740,123205,0,1756687608,13850.53401024,-44.60485076999612,53023.49071248 2025-09-01,00:46:50.000,244,11062707,123405,0,1756687609,13850.520537619996,-44.58370337999804,53023.462764 2025-09-01,00:46:51.000,244,11062777,123445,0,1756687610,13850.459910829995,-44.64714554999955,53023.42782840001 2025-09-01,00:46:52.000,244,11062700,123165,0,1756687611,13850.46664713999,-44.63304729000083,53023.46975112 2025-09-01,00:46:53.000,244,11062713,123685,0,1756687612,13850.39254773,-44.682391199996346,53023.462764 2025-09-01,00:46:54.000,244,11062762,123205,0,1756687613,13850.399284039995,-44.66124380999827,53023.44878976 2025-09-01,00:46:55.000,244,11062803,123645,0,1756687614,13850.318448319995,-44.7035385900017,53023.3928928 2025-09-01,00:46:56.000,244,11062768,123525,0,1756687615,13850.25108522,-44.71763685000042,53023.40686704001 2025-09-01,00:46:57.000,244,11062704,123525,0,1756687616,13850.257821529995,-44.72468597999978,53023.434815520006 2025-09-01,00:46:58.000,244,11062728,123165,0,1756687617,13850.23087629,-44.738784239998495,53023.378918559996 2025-09-01,00:46:59.000,244,11062772,123325,0,1756687618,13850.21066736,-44.75288249999721,53023.42084128 2025-09-01,00:47:00.000,244,11062739,123565,0,1756687619,13850.176985809994,-44.738784239998495,53023.37193144 2025-09-01,00:47:01.000,244,11062717,123325,0,1756687620,13850.150040569999,-44.71763685000042,53023.413854160004 2025-09-01,00:47:02.000,244,11062772,123405,0,1756687621,13850.14330425999,-44.71058772000106,53023.364944320005 2025-09-01,00:47:03.000,244,11062721,123325,0,1756687622,13850.096150089994,-44.738784239998495,53023.378918559996 2025-09-01,00:47:04.000,244,11062694,123685,0,1756687623,13850.055732229994,-44.7035385900017,53023.30904736001 2025-09-01,00:47:05.000,244,11062690,123485,0,1756687624,13850.042259609989,-44.72468597999978,53023.3230216 2025-09-01,00:47:06.000,244,11062711,123365,0,1756687625,13850.042259609989,-44.71058772000106,53023.267124640006 2025-09-01,00:47:07.000,244,11062756,123405,0,1756687626,13849.981632819989,-44.682391199996346,53023.3230216 2025-09-01,00:47:08.000,244,11062718,123285,0,1756687627,13850.015314369994,-44.69648946000234,53023.28808600001 2025-09-01,00:47:09.000,244,11062795,123525,0,1756687628,13849.934478649993,-44.682391199996346,53023.28808600001 2025-09-01,00:47:10.000,244,11062685,123525,0,1756687629,13849.968160199998,-44.67534206999699,53023.2531504 2025-09-01,00:47:11.000,244,11062726,123325,0,1756687630,13849.954687579993,-44.67534206999699,53023.23917616001 2025-09-01,00:47:12.000,244,11062772,123525,0,1756687631,13849.914269719993,-44.69648946000234,53023.28109888 2025-09-01,00:47:13.000,244,11062676,123445,0,1756687632,13849.907533409998,-44.689440329995705,53023.23218904 2025-09-01,00:47:14.000,244,11062723,123525,0,1756687633,13849.887324479998,-44.66124380999827,53023.23917616001 2025-09-01,00:47:15.000,244,11062717,123565,0,1756687634,13849.873851859993,-44.63304729000083,53023.20424056 2025-09-01,00:47:16.000,244,11062732,123325,0,1756687635,13849.846906619998,-44.65419467999891,53023.1832792 2025-09-01,00:47:17.000,244,11062747,123325,0,1756687636,13849.806488759998,-44.59780163999676,53023.17629208 2025-09-01,00:47:18.000,244,11062742,123685,0,1756687637,13849.772807209993,-44.56960511999932,53023.19026632001 2025-09-01,00:47:19.000,244,11062710,123405,0,1756687638,13849.732389349992,-44.59780163999676,53023.19026632001 2025-09-01,00:47:20.000,244,11062720,123405,0,1756687639,13849.678498870002,-44.5907525099974,53023.15533072 2025-09-01,00:47:21.000,244,11062757,123365,0,1756687640,13849.678498870002,-44.5907525099974,53023.099433760006 2025-09-01,00:47:22.000,244,11062732,123525,0,1756687641,13849.584190529997,-44.555506860000605,53023.12039512001 2025-09-01,00:47:23.000,244,11062718,123365,0,1756687642,13849.604399459997,-44.54140860000189,53023.099433760006 2025-09-01,00:47:24.000,244,11062691,123445,0,1756687643,13849.516827430001,-44.562555989999964,53023.12738224 2025-09-01,00:47:25.000,244,11062756,123325,0,1756687644,13849.476409570001,-44.57665424999868,53023.13436936 2025-09-01,00:47:26.000,244,11062733,123485,0,1756687645,13849.429255399991,-44.60485076999612,53023.13436936 2025-09-01,00:47:27.000,244,11062735,123605,0,1756687646,13849.435991710001,-44.60485076999612,53023.15533072 2025-09-01,00:47:28.000,244,11062693,123565,0,1756687647,13849.382101229996,-44.61189989999548,53023.043536799996 2025-09-01,00:47:29.000,244,11062742,123125,0,1756687648,13849.30800181999,-44.60485076999612,53023.06449816 2025-09-01,00:47:30.000,244,11062699,123245,0,1756687649,13849.240638719995,-44.61189989999548,53023.07148528001 2025-09-01,00:47:31.000,244,11062744,123285,0,1756687650,13849.19348455,-44.62599816000147,53023.03654968 2025-09-01,00:47:32.000,244,11062785,123525,0,1756687651,13849.180011929995,-44.689440329995705,53023.00161408001 2025-09-01,00:47:33.000,244,11062783,123245,0,1756687652,13849.11264883,-44.71763685000042,53023.0086012 2025-09-01,00:47:34.000,244,11062758,123325,0,1756687653,13849.08570358999,-44.731735109999136,53023.02257544001 2025-09-01,00:47:35.000,244,11062705,123285,0,1756687654,13848.99139525,-44.738784239998495,53023.02257544001 2025-09-01,00:47:36.000,244,11062763,123405,0,1756687655,13848.950977389999,-44.75993162999657,53023.02257544001 2025-09-01,00:47:37.000,244,11062785,123285,0,1756687656,13848.890350599999,-44.72468597999978,53022.96667848 2025-09-01,00:47:38.000,244,11062734,123245,0,1756687657,13848.870141669999,-44.781079020001926,53022.88283304001 2025-09-01,00:47:39.000,244,11062689,122925,0,1756687658,13848.836460119994,-44.80927553999936,53022.931742880006 2025-09-01,00:47:40.000,244,11062723,123165,0,1756687659,13848.755624399993,-44.84452118999616,53022.910781520004 2025-09-01,00:47:41.000,244,11062786,123165,0,1756687660,13848.721942849988,-44.87976684000023,53022.8688588 2025-09-01,00:47:42.000,244,11062800,123045,0,1756687661,13848.654579749993,-44.85861945000215,53022.8688588 2025-09-01,00:47:43.000,244,11062753,123245,0,1756687662,13848.607425579998,-44.907963359997666,53022.88982016 2025-09-01,00:47:44.000,244,11062750,123245,0,1756687663,13848.573744029993,-44.92911074999574,53022.90379440001 2025-09-01,00:47:45.000,244,11062726,123165,0,1756687664,13848.519853550002,-44.907963359997666,53022.84091032 2025-09-01,00:47:46.000,244,11062776,123125,0,1756687665,13848.432281519992,-44.971405529999174,53022.81994896 2025-09-01,00:47:47.000,244,11062759,123285,0,1756687666,13848.391863659992,-44.92911074999574,53022.80597472001 2025-09-01,00:47:48.000,244,11062743,123245,0,1756687667,13848.385127349997,-44.964356399999815,53022.84789744 2025-09-01,00:47:49.000,244,11062735,123285,0,1756687668,13848.344709489997,-44.9361598799951,53022.80597472001 2025-09-01,00:47:50.000,244,11062726,123245,0,1756687669,13848.270610079991,-44.964356399999815,53022.7989876 2025-09-01,00:47:51.000,244,11062735,123005,0,1756687670,13848.203246979996,-44.907963359997666,53022.764052000006 2025-09-01,00:47:52.000,244,11062742,123085,0,1756687671,13848.183038049996,-44.92911074999574,53022.7291164 2025-09-01,00:47:53.000,244,11062757,123205,0,1756687672,13848.169565429991,-44.964356399999815,53022.70116792 2025-09-01,00:47:54.000,244,11062733,123125,0,1756687673,13848.162829119996,-44.957307270000456,53022.66623232001 2025-09-01,00:47:55.000,244,11062701,123085,0,1756687674,13848.13588388,-44.98550378999789,53022.63828384001 2025-09-01,00:47:56.000,244,11062750,123125,0,1756687675,13848.122411259996,-44.99255291999725,53022.6592452 2025-09-01,00:47:57.000,244,11062700,123045,0,1756687676,13848.10893863999,-44.98550378999789,53022.63129672 2025-09-01,00:47:58.000,244,11062787,123005,0,1756687677,13848.102202329996,-44.97845465999853,53022.6243096 2025-09-01,00:47:59.000,244,11062708,123165,0,1756687678,13848.09546602,-44.957307270000456,53022.6243096 2025-09-01,00:48:00.000,244,11062723,123285,0,1756687679,13847.99442137,-44.9361598799951,53022.596361120006 2025-09-01,00:48:01.000,244,11062726,123325,0,1756687680,13847.96747612999,-44.971405529999174,53022.596361120006 2025-09-01,00:48:02.000,244,11062713,123005,0,1756687681,13847.980948749995,-44.9361598799951,53022.54745128001 2025-09-01,00:48:03.000,244,11062738,123125,0,1756687682,13847.99442137,-44.922061619996384,53022.54046416001 2025-09-01,00:48:04.000,244,11062735,123045,0,1756687683,13847.879904099995,-44.87976684000023,53022.50552856 2025-09-01,00:48:05.000,244,11062720,122925,0,1756687684,13847.89337672,-44.87976684000023,53022.50552856 2025-09-01,00:48:06.000,244,11062770,123205,0,1756687685,13847.91358565,-44.85157031999552,53022.50552856 2025-09-01,00:48:07.000,244,11062701,123125,0,1756687686,13847.91358565,-44.8374720599968,53022.49155432 2025-09-01,00:48:08.000,244,11062763,122925,0,1756687687,13847.90684933999,-44.83042292999744,53022.477580080005 2025-09-01,00:48:09.000,244,11062720,123365,0,1756687688,13847.879904099995,-44.84452118999616,53022.477580080005 2025-09-01,00:48:10.000,244,11062730,122965,0,1756687689,13847.87316779,-44.85861945000215,53022.46360584 2025-09-01,00:48:11.000,244,11062733,122685,0,1756687690,13847.839486239995,-44.90091422999831,53022.44264448 2025-09-01,00:48:12.000,244,11062767,123045,0,1756687691,13847.859695169995,-44.88681596999959,53022.477580080005 2025-09-01,00:48:13.000,244,11062753,122805,0,1756687692,13847.859695169995,-44.86566858000151,53022.46360584 2025-09-01,00:48:14.000,244,11062721,123245,0,1756687693,13847.83274993,-44.87976684000023,53022.407708880004 2025-09-01,00:48:15.000,244,11062755,123005,0,1756687694,13847.86643147999,-44.92911074999574,53022.43565736 2025-09-01,00:48:16.000,244,11062761,122925,0,1756687695,13847.839486239995,-44.957307270000456,53022.37976040001 2025-09-01,00:48:17.000,244,11062758,123245,0,1756687696,13847.87316779,-44.964356399999815,53022.42168312001 2025-09-01,00:48:18.000,244,11062706,123005,0,1756687697,13847.879904099995,-44.964356399999815,53022.40072176001 2025-09-01,00:48:19.000,244,11062705,123005,0,1756687698,13847.88664040999,-44.97845465999853,53022.39373464 2025-09-01,00:48:20.000,244,11062761,123005,0,1756687699,13847.87316779,-44.9502581400011,53022.358799040005 2025-09-01,00:48:21.000,244,11062749,122765,0,1756687700,13847.90684933999,-44.957307270000456,53022.37277328001 2025-09-01,00:48:22.000,244,11062755,122965,0,1756687701,13847.90684933999,-44.97845465999853,53022.37976040001 2025-09-01,00:48:23.000,244,11062736,123085,0,1756687702,13847.86643147999,-44.971405529999174,53022.37277328001 2025-09-01,00:48:24.000,244,11062750,123165,0,1756687703,13847.84622254999,-45.01370030999533,53022.309889200005 2025-09-01,00:48:25.000,244,11062752,123365,0,1756687704,13847.86643147999,-44.957307270000456,53022.35181192001 2025-09-01,00:48:26.000,244,11062725,123205,0,1756687705,13847.94726719999,-45.01370030999533,53022.358799040005 2025-09-01,00:48:27.000,244,11062729,123205,0,1756687706,13847.91358565,-45.00665117999597,53022.33085056001 2025-09-01,00:48:28.000,244,11062700,123205,0,1756687707,13847.93379458,-44.99255291999725,53022.25399224001 2025-09-01,00:48:29.000,244,11062738,122845,0,1756687708,13847.96747612999,-45.020749440001964,53022.29591496 2025-09-01,00:48:30.000,244,11062714,123525,0,1756687709,13847.980948749995,-45.020749440001964,53022.28892784 2025-09-01,00:48:31.000,244,11062742,123205,0,1756687710,13847.980948749995,-45.03484770000068,53022.31687632 2025-09-01,00:48:32.000,244,11062758,123365,0,1756687711,13848.02810291999,-45.03484770000068,53022.24700512 2025-09-01,00:48:33.000,244,11062709,123405,0,1756687712,13848.05504816,-45.07714247999684,53022.25399224001 2025-09-01,00:48:34.000,244,11062727,123365,0,1756687713,13848.021366609995,-45.091240739995555,53022.29591496 2025-09-01,00:48:35.000,244,11062709,123085,0,1756687714,13848.02810291999,-45.084191609996196,53022.28194072001 2025-09-01,00:48:36.000,244,11062716,123405,0,1756687715,13848.06852077999,-45.10533900000155,53022.31687632 2025-09-01,00:48:37.000,244,11062689,123525,0,1756687716,13848.041575539995,-45.06304421999812,53022.32386344 2025-09-01,00:48:38.000,244,11062757,123005,0,1756687717,13848.122411259996,-45.12648638999963,53022.29591496 2025-09-01,00:48:39.000,244,11062755,123285,0,1756687718,13848.13588388,-45.140584649998345,53022.32386344 2025-09-01,00:48:40.000,244,11062685,123085,0,1756687719,13848.162829119996,-45.147633779997705,53022.30290208001 2025-09-01,00:48:41.000,244,11062766,123365,0,1756687720,13848.17630174,-45.182879430001776,53022.30290208001 2025-09-01,00:48:42.000,244,11062736,123085,0,1756687721,13848.17630174,-45.12648638999963,53022.358799040005 2025-09-01,00:48:43.000,244,11062788,123165,0,1756687722,13848.223455909996,-45.02779857000132,53022.40072176001 2025-09-01,00:48:44.000,244,11062728,123085,0,1756687723,13848.250401149991,-45.091240739995555,53022.42168312001 2025-09-01,00:48:45.000,244,11062756,123245,0,1756687724,13848.257137460001,-45.12648638999963,53022.37277328001 2025-09-01,00:48:46.000,244,11062735,123005,0,1756687725,13848.304291629996,-45.147633779997705,53022.35181192001 2025-09-01,00:48:47.000,244,11062727,123365,0,1756687726,13848.311027939992,-45.182879430001776,53022.407708880004 2025-09-01,00:48:48.000,244,11062747,123245,0,1756687727,13848.331236869992,-45.182879430001776,53022.37277328001 2025-09-01,00:48:49.000,244,11062737,123365,0,1756687728,13848.317764250001,-45.21812507999857,53022.35181192001 2025-09-01,00:48:50.000,244,11062760,123565,0,1756687729,13848.405336279997,-45.21812507999857,53022.37976040001 2025-09-01,00:48:51.000,244,11062744,123245,0,1756687730,13848.398599970002,-45.182879430001776,53022.38674752 2025-09-01,00:48:52.000,244,11062750,123205,0,1756687731,13848.472699379992,-45.189928560001135,53022.414696 2025-09-01,00:48:53.000,244,11062749,123325,0,1756687732,13848.479435690002,-45.182879430001776,53022.43565736 2025-09-01,00:48:54.000,244,11062754,123485,0,1756687733,13848.513117239992,-45.182879430001776,53022.44963160001 2025-09-01,00:48:55.000,244,11062783,123325,0,1756687734,13848.519853550002,-45.16173203999642,53022.43565736 2025-09-01,00:48:56.000,244,11062725,123125,0,1756687735,13848.506380929997,-45.21107594999921,53022.477580080005 2025-09-01,00:48:57.000,244,11062722,123365,0,1756687736,13848.540062480002,-45.182879430001776,53022.45661872 2025-09-01,00:48:58.000,244,11062754,123205,0,1756687737,13848.600689270002,-45.147633779997705,53022.407708880004 2025-09-01,00:48:59.000,244,11062703,123645,0,1756687738,13848.627634509998,-45.140584649998345,53022.44264448 2025-09-01,00:49:00.000,244,11062736,123485,0,1756687739,13848.647843439998,-45.12648638999963,53022.50552856 2025-09-01,00:49:01.000,244,11062732,123325,0,1756687740,13848.668052369998,-45.07009334999748,53022.49155432 2025-09-01,00:49:02.000,244,11062756,123285,0,1756687741,13848.681524989988,-45.0489459599994,53022.49155432 2025-09-01,00:49:03.000,244,11062782,123165,0,1756687742,13848.681524989988,-45.084191609996196,53022.477580080005 2025-09-01,00:49:04.000,244,11062732,123605,0,1756687743,13848.762360709989,-45.07009334999748,53022.53347704 2025-09-01,00:49:05.000,244,11062742,123325,0,1756687744,13848.715206539993,-45.11238813000091,53022.526489920005 2025-09-01,00:49:06.000,244,11062709,123325,0,1756687745,13848.769097019998,-45.091240739995555,53022.46360584 2025-09-01,00:49:07.000,244,11062760,123245,0,1756687746,13848.775833329993,-45.05599508999876,53022.47059296001 2025-09-01,00:49:08.000,244,11062715,123365,0,1756687747,13848.782569639989,-45.06304421999812,53022.49155432 2025-09-01,00:49:09.000,244,11062706,123285,0,1756687748,13848.769097019998,-45.091240739995555,53022.46360584 2025-09-01,00:49:10.000,244,11062736,123325,0,1756687749,13848.796042259994,-45.03484770000068,53022.5544384 2025-09-01,00:49:11.000,244,11062716,123325,0,1756687750,13848.789305949998,-45.020749440001964,53022.50552856 2025-09-01,00:49:12.000,244,11062735,123325,0,1756687751,13848.856669049994,-45.02779857000132,53022.46360584 2025-09-01,00:49:13.000,244,11062730,123325,0,1756687752,13848.796042259994,-44.971405529999174,53022.49155432 2025-09-01,00:49:14.000,244,11062698,123085,0,1756687753,13848.829723809999,-45.01370030999533,53022.39373464 2025-09-01,00:49:15.000,244,11062736,123525,0,1756687754,13848.836460119994,-45.06304421999812,53022.49155432 2025-09-01,00:49:16.000,244,11062712,123525,0,1756687755,13848.863405359989,-45.07009334999748,53022.44264448 2025-09-01,00:49:17.000,244,11062755,123205,0,1756687756,13848.816251189994,-45.10533900000155,53022.43565736 2025-09-01,00:49:18.000,244,11062689,123165,0,1756687757,13848.809514879998,-45.02779857000132,53022.45661872 2025-09-01,00:49:19.000,244,11062726,123405,0,1756687758,13848.829723809999,-45.05599508999876,53022.4845672 2025-09-01,00:49:20.000,244,11062734,123245,0,1756687759,13848.836460119994,-45.07714247999684,53022.44963160001 2025-09-01,00:49:21.000,244,11062776,123005,0,1756687760,13848.836460119994,-45.07009334999748,53022.44963160001 2025-09-01,00:49:22.000,244,11062760,123325,0,1756687761,13848.843196429989,-45.07714247999684,53022.44264448 2025-09-01,00:49:23.000,244,11062750,123245,0,1756687762,13848.863405359989,-45.07009334999748,53022.40072176001 2025-09-01,00:49:24.000,244,11062753,123445,0,1756687763,13848.849932739999,-45.0489459599994,53022.37976040001 2025-09-01,00:49:25.000,244,11062759,123325,0,1756687764,13848.890350599999,-45.06304421999812,53022.414696 2025-09-01,00:49:26.000,244,11062689,123165,0,1756687765,13848.883614289989,-45.11238813000091,53022.45661872 2025-09-01,00:49:27.000,244,11062720,123485,0,1756687766,13848.897086909994,-45.11238813000091,53022.40072176001 2025-09-01,00:49:28.000,244,11062691,123365,0,1756687767,13848.917295839994,-45.133535519998986,53022.39373464 2025-09-01,00:49:29.000,244,11062759,123165,0,1756687768,13848.937504769994,-45.12648638999963,53022.38674752 2025-09-01,00:49:30.000,244,11062732,123565,0,1756687769,13848.98465893999,-45.133535519998986,53022.407708880004 2025-09-01,00:49:31.000,244,11062759,123005,0,1756687770,13849.01160418,-45.11943726000027,53022.46360584 2025-09-01,00:49:32.000,244,11062753,123125,0,1756687771,13849.01160418,-45.11238813000091,53022.414696 2025-09-01,00:49:33.000,244,11062741,123365,0,1756687772,13849.04528572999,-45.07714247999684,53022.44264448 2025-09-01,00:49:34.000,244,11062702,123285,0,1756687773,13849.00486786999,-45.091240739995555,53022.47059296001 2025-09-01,00:49:35.000,244,11062776,123325,0,1756687774,13849.07223097,-45.04189683000004,53022.44264448 2025-09-01,00:49:36.000,244,11062683,123285,0,1756687775,13849.099176209995,-45.02779857000132,53022.45661872 2025-09-01,00:49:37.000,244,11062663,123365,0,1756687776,13849.14633037999,-45.03484770000068,53022.4845672 2025-09-01,00:49:38.000,244,11062700,123245,0,1756687777,13849.159802999995,-44.957307270000456,53022.51950280001 2025-09-01,00:49:39.000,244,11062723,123205,0,1756687778,13849.20695716999,-44.915012489997025,53022.54745128001 2025-09-01,00:49:40.000,244,11062798,123365,0,1756687779,13849.20695716999,-44.90091422999831,53022.51950280001 2025-09-01,00:49:41.000,244,11062790,123045,0,1756687780,13849.220429789995,-44.85157031999552,53022.54745128001 2025-09-01,00:49:42.000,244,11062749,123325,0,1756687781,13849.22716609999,-44.8374720599968,53022.54046416001 2025-09-01,00:49:43.000,244,11062716,123405,0,1756687782,13849.28779288999,-44.82337379999808,53022.5544384 2025-09-01,00:49:44.000,244,11062732,123325,0,1756687783,13849.24737502999,-44.75288249999721,53022.56142552 2025-09-01,00:49:45.000,244,11062718,123205,0,1756687784,13849.26758395999,-44.72468597999978,53022.63129672 2025-09-01,00:49:46.000,244,11062741,123285,0,1756687785,13849.31473813,-44.64714554999955,53022.63828384001 2025-09-01,00:49:47.000,244,11062752,123325,0,1756687786,13849.368628609991,-44.66124380999827,53022.6592452 2025-09-01,00:49:48.000,244,11062731,123045,0,1756687787,13849.409046469991,-44.64009642000019,53022.68020656 2025-09-01,00:49:49.000,244,11062706,123165,0,1756687788,13849.41578278,-44.64714554999955,53022.645270960005 2025-09-01,00:49:50.000,244,11062733,123285,0,1756687789,13849.409046469991,-44.520261209996534,53022.694180800005 2025-09-01,00:49:51.000,244,11062804,123205,0,1756687790,13849.409046469991,-44.56960511999932,53022.67321944 2025-09-01,00:49:52.000,244,11062727,123085,0,1756687791,13849.429255399991,-44.555506860000605,53022.71514216001 2025-09-01,00:49:53.000,244,11062707,123205,0,1756687792,13849.429255399991,-44.53435946999525,53022.70116792 2025-09-01,00:49:54.000,244,11062702,123245,0,1756687793,13849.489882189991,-44.52731033999589,53022.70116792 2025-09-01,00:49:55.000,244,11062763,123125,0,1756687794,13849.442728019996,-44.506162949997815,53022.73610352001 2025-09-01,00:49:56.000,244,11062735,123085,0,1756687795,13849.41578278,-44.52731033999589,53022.7989876 2025-09-01,00:49:57.000,244,11062770,123085,0,1756687796,13849.462936949996,-44.520261209996534,53022.75706488001 2025-09-01,00:49:58.000,244,11062754,123205,0,1756687797,13849.442728019996,-44.513212079997174,53022.7291164 2025-09-01,00:49:59.000,244,11062752,123365,0,1756687798,13849.469673259991,-44.513212079997174,53022.70116792 2025-09-01,00:50:00.000,244,11062760,123005,0,1756687799,13849.489882189991,-44.513212079997174,53022.79200048 2025-09-01,00:50:01.000,244,11062715,123165,0,1756687800,13849.510091119992,-44.4920646899991,53022.71514216001 2025-09-01,00:50:02.000,244,11062750,123285,0,1756687801,13849.537036360001,-44.48501555999974,53022.68020656 2025-09-01,00:50:03.000,244,11062703,123085,0,1756687802,13849.523563739996,-44.520261209996534,53022.694180800005 2025-09-01,00:50:04.000,244,11062734,122685,0,1756687803,13849.503354809996,-44.513212079997174,53022.7291164 2025-09-01,00:50:05.000,244,11062709,123125,0,1756687804,13849.469673259991,-44.555506860000605,53022.65225808 2025-09-01,00:50:06.000,244,11062733,123365,0,1756687805,13849.496618500001,-44.53435946999525,53022.75706488001 2025-09-01,00:50:07.000,244,11062746,123005,0,1756687806,13849.462936949996,-44.499113819998456,53022.743090640004 2025-09-01,00:50:08.000,244,11062730,123005,0,1756687807,13849.489882189991,-44.499113819998456,53022.75706488001 2025-09-01,00:50:09.000,244,11062718,123205,0,1756687808,13849.469673259991,-44.52731033999589,53022.70815504001 2025-09-01,00:50:10.000,244,11062780,122965,0,1756687809,13849.530300049992,-44.548457730001246,53022.79200048 2025-09-01,00:50:11.000,244,11062770,123205,0,1756687810,13849.563981599997,-44.5907525099974,53022.83392320001 2025-09-01,00:50:12.000,244,11062706,123005,0,1756687811,13849.611135769992,-44.61894903000211,53022.85488456001 2025-09-01,00:50:13.000,244,11062786,123045,0,1756687812,13849.611135769992,-44.62599816000147,53022.8688588 2025-09-01,00:50:14.000,244,11062765,123365,0,1756687813,13849.590926839992,-44.63304729000083,53022.84789744 2025-09-01,00:50:15.000,244,11062768,123125,0,1756687814,13849.611135769992,-44.67534206999699,53022.8688588 2025-09-01,00:50:16.000,244,11062755,123365,0,1756687815,13849.604399459997,-44.66829293999763,53022.875845919996 2025-09-01,00:50:17.000,244,11062737,122925,0,1756687816,13849.644817319997,-44.71763685000042,53022.83392320001 2025-09-01,00:50:18.000,244,11062782,123205,0,1756687817,13849.665026249997,-44.75993162999657,53022.82693608 2025-09-01,00:50:19.000,244,11062774,123085,0,1756687818,13849.678498870002,-44.77402988999529,53022.85488456001 2025-09-01,00:50:20.000,244,11062736,123005,0,1756687819,13849.718916730002,-44.80222641,53022.85488456001 2025-09-01,00:50:21.000,244,11062709,123165,0,1756687820,13849.772807209993,-44.86566858000151,53022.861871680005 2025-09-01,00:50:22.000,244,11062718,123125,0,1756687821,13849.779543520002,-44.89386509999895,53022.84789744 2025-09-01,00:50:23.000,244,11062772,123045,0,1756687822,13849.806488759998,-44.89386509999895,53022.85488456001 2025-09-01,00:50:24.000,244,11062725,122885,0,1756687823,13849.806488759998,-44.87271771000087,53022.88982016 2025-09-01,00:50:25.000,244,11062738,123285,0,1756687824,13849.833433999993,-44.89386509999895,53022.91776864 2025-09-01,00:50:26.000,244,11062761,122925,0,1756687825,13849.860379239988,-44.907963359997666,53022.91776864 2025-09-01,00:50:27.000,244,11062769,123205,0,1756687826,13849.880588169988,-44.915012489997025,53022.88982016 2025-09-01,00:50:28.000,244,11062751,123205,0,1756687827,13849.894060789993,-44.90091422999831,53022.875845919996 2025-09-01,00:50:29.000,244,11062748,123525,0,1756687828,13849.907533409998,-44.922061619996384,53022.861871680005 2025-09-01,00:50:30.000,244,11062703,123205,0,1756687829,13849.934478649993,-44.9361598799951,53022.8688588 2025-09-01,00:50:31.000,244,11062741,123005,0,1756687830,13849.974896509993,-44.964356399999815,53022.8688588 2025-09-01,00:50:32.000,244,11062791,123365,0,1756687831,13849.995105439993,-44.94320901000174,53022.861871680005 2025-09-01,00:50:33.000,244,11062713,123165,0,1756687832,13850.022050679989,-44.964356399999815,53022.910781520004 2025-09-01,00:50:34.000,244,11062737,123205,0,1756687833,13850.042259609989,-45.04189683000004,53022.85488456001 2025-09-01,00:50:35.000,244,11062708,123005,0,1756687834,13850.12309532999,-45.0489459599994,53022.7989876 2025-09-01,00:50:36.000,244,11062799,123205,0,1756687835,13850.055732229994,-45.020749440001964,53022.90379440001 2025-09-01,00:50:37.000,244,11062746,123085,0,1756687836,13850.082677469989,-45.0489459599994,53022.8688588 2025-09-01,00:50:38.000,244,11062766,123085,0,1756687837,13850.14330425999,-45.0489459599994,53022.90379440001 2025-09-01,00:50:39.000,244,11062717,123245,0,1756687838,13850.089413779999,-45.06304421999812,53022.875845919996 2025-09-01,00:50:40.000,244,11062770,123205,0,1756687839,13850.14330425999,-45.091240739995555,53022.90379440001 2025-09-01,00:50:41.000,244,11062713,123285,0,1756687840,13850.109622709999,-45.07714247999684,53022.92475576001 2025-09-01,00:50:42.000,244,11062755,123285,0,1756687841,13850.075941159994,-45.10533900000155,53022.88283304001 2025-09-01,00:50:43.000,244,11062777,123165,0,1756687842,13850.075941159994,-45.11238813000091,53022.89680728 2025-09-01,00:50:44.000,244,11062750,123365,0,1756687843,13850.089413779999,-45.147633779997705,53022.92475576001 2025-09-01,00:50:45.000,244,11062722,123285,0,1756687844,13850.096150089994,-45.154682909997064,53022.8688588 2025-09-01,00:50:46.000,244,11062811,123245,0,1756687845,13850.096150089994,-45.133535519998986,53022.88982016 2025-09-01,00:50:47.000,244,11062777,123245,0,1756687846,13850.096150089994,-45.133535519998986,53022.861871680005 2025-09-01,00:50:48.000,244,11062780,123205,0,1756687847,13850.116359019994,-45.17583029999514,53022.83392320001 2025-09-01,00:50:49.000,244,11062759,123085,0,1756687848,13850.082677469989,-45.182879430001776,53022.82693608 2025-09-01,00:50:50.000,244,11062716,123125,0,1756687849,13850.089413779999,-45.17583029999514,53022.83392320001 2025-09-01,00:50:51.000,244,11062774,123365,0,1756687850,13850.109622709999,-45.17583029999514,53022.875845919996 2025-09-01,00:50:52.000,244,11062677,123165,0,1756687851,13850.062468539989,-45.16878116999578,53022.88982016 2025-09-01,00:50:53.000,244,11062700,123205,0,1756687852,13850.12309532999,-45.154682909997064,53022.8688588 2025-09-01,00:50:54.000,244,11062780,123405,0,1756687853,13850.12309532999,-45.21107594999921,53022.861871680005 2025-09-01,00:50:55.000,244,11062769,123365,0,1756687854,13850.170249499999,-45.21812507999857,53022.84789744 2025-09-01,00:50:56.000,244,11062748,123325,0,1756687855,13850.18372211999,-45.21812507999857,53022.84789744 2025-09-01,00:50:57.000,244,11062688,123285,0,1756687856,13850.176985809994,-45.260419860002,53022.85488456001 2025-09-01,00:50:58.000,244,11062729,123245,0,1756687857,13850.21066736,-45.28861637999944,53022.812961840005 2025-09-01,00:50:59.000,244,11062760,122965,0,1756687858,13850.197194739994,-45.28156725000008,53022.82693608 2025-09-01,00:51:00.000,244,11062755,123645,0,1756687859,13850.22413997999,-45.25337072999537,53022.812961840005 2025-09-01,00:51:01.000,244,11062723,123085,0,1756687860,13850.21066736,-45.23927246999665,53022.875845919996 2025-09-01,00:51:02.000,244,11062749,123205,0,1756687861,13850.26455783999,-45.24632159999601,53022.90379440001 2025-09-01,00:51:03.000,244,11062731,123245,0,1756687862,13850.24434890999,-45.23222333999729,53022.861871680005 2025-09-01,00:51:04.000,244,11062747,123325,0,1756687863,13850.197194739994,-45.182879430001776,53022.85488456001 2025-09-01,00:51:05.000,244,11062720,123325,0,1756687864,13850.237612599994,-45.23222333999729,53022.88283304001 2025-09-01,00:51:06.000,244,11062756,123325,0,1756687865,13850.24434890999,-45.23222333999729,53022.8688588 2025-09-01,00:51:07.000,244,11062727,123245,0,1756687866,13850.23087629,-45.23927246999665,53022.861871680005 2025-09-01,00:51:08.000,244,11062762,123325,0,1756687867,13850.27129415,-45.23222333999729,53022.84091032 2025-09-01,00:51:09.000,244,11062760,123325,0,1756687868,13850.257821529995,-45.23927246999665,53022.85488456001 2025-09-01,00:51:10.000,244,11062707,123565,0,1756687869,13850.30497569999,-45.27451812000072,53022.84789744 2025-09-01,00:51:11.000,244,11062789,123285,0,1756687870,13850.338657249995,-45.34500942000159,53022.82693608 2025-09-01,00:51:12.000,244,11062772,123365,0,1756687871,13850.34539355999,-45.34500942000159,53022.85488456001 2025-09-01,00:51:13.000,244,11062779,123125,0,1756687872,13850.32518462999,-45.323862029996235,53022.77802624 2025-09-01,00:51:14.000,244,11062733,123325,0,1756687873,13850.338657249995,-45.2956655099988,53022.83392320001 2025-09-01,00:51:15.000,244,11062765,123165,0,1756687874,13850.35212987,-45.30271463999816,53022.82693608 2025-09-01,00:51:16.000,244,11062754,123365,0,1756687875,13850.419492969995,-45.33796029000223,53022.861871680005 2025-09-01,00:51:17.000,244,11062748,123285,0,1756687876,13850.36560248999,-45.316812899996876,53022.80597472001 2025-09-01,00:51:18.000,244,11062736,123045,0,1756687877,13850.40602034999,-45.33796029000223,53022.77802624 2025-09-01,00:51:19.000,244,11062720,123365,0,1756687878,13850.38581141999,-45.373205939999025,53022.78501336001 2025-09-01,00:51:20.000,244,11062767,123565,0,1756687879,13850.40602034999,-45.40140245999646,53022.75706488001 2025-09-01,00:51:21.000,244,11062736,123325,0,1756687880,13850.41275666,-45.44369723999989,53022.81994896 2025-09-01,00:51:22.000,244,11062704,123285,0,1756687881,13850.43296559,-45.43664811000053,53022.7989876 2025-09-01,00:51:23.000,244,11062754,123325,0,1756687882,13850.459910829995,-45.45074636999925,53022.77802624 2025-09-01,00:51:24.000,244,11062735,123485,0,1756687883,13850.439701899995,-45.493041149995406,53022.78501336001 2025-09-01,00:51:25.000,244,11062701,123445,0,1756687884,13850.439701899995,-45.493041149995406,53022.78501336001 2025-09-01,00:51:26.000,244,11062744,123285,0,1756687885,13850.439701899995,-45.48599201999605,53022.812961840005 2025-09-01,00:51:27.000,244,11062783,123525,0,1756687886,13850.46664713999,-45.549434189997555,53022.764052000006 2025-09-01,00:51:28.000,244,11062697,123365,0,1756687887,13850.44643820999,-45.52828679999948,53022.79200048 2025-09-01,00:51:29.000,244,11062744,123525,0,1756687888,13850.40602034999,-45.57763071000227,53022.812961840005 2025-09-01,00:51:30.000,244,11062711,123205,0,1756687889,13850.44643820999,-45.542385059998196,53022.82693608 2025-09-01,00:51:31.000,244,11062790,123405,0,1756687890,13850.42622927999,-45.591728970000986,53022.79200048 2025-09-01,00:51:32.000,244,11062739,123485,0,1756687891,13850.459910829995,-45.57763071000227,53022.812961840005 2025-09-01,00:51:33.000,244,11062743,123405,0,1756687892,13850.46664713999,-45.57058157999563,53022.875845919996 2025-09-01,00:51:34.000,244,11062706,123485,0,1756687893,13850.480119759995,-45.549434189997555,53022.812961840005 2025-09-01,00:51:35.000,244,11062719,123325,0,1756687894,13850.480119759995,-45.50009028000204,53022.88283304001 2025-09-01,00:51:36.000,244,11062763,123485,0,1756687895,13850.500328689996,-45.5071394100014,53022.88283304001 2025-09-01,00:51:37.000,244,11062703,123525,0,1756687896,13850.49359238,-45.52123767000012,53022.88283304001 2025-09-01,00:51:38.000,244,11062734,123485,0,1756687897,13850.540746549996,-45.50009028000204,53022.8688588 2025-09-01,00:51:39.000,244,11062695,123685,0,1756687898,13850.46664713999,-45.50009028000204,53022.84789744 2025-09-01,00:51:40.000,244,11062695,123485,0,1756687899,13850.49359238,-45.48599201999605,53022.85488456001 2025-09-01,00:51:41.000,244,11062716,123525,0,1756687900,13850.45317452,-45.51418854000076,53022.93873 2025-09-01,00:51:42.000,244,11062758,123365,0,1756687901,13850.439701899995,-45.493041149995406,53022.81994896 2025-09-01,00:51:43.000,244,11062736,123485,0,1756687902,13850.49359238,-45.50009028000204,53022.812961840005 2025-09-01,00:51:44.000,244,11062761,123685,0,1756687903,13850.459910829995,-45.493041149995406,53022.83392320001 2025-09-01,00:51:45.000,244,11062732,123605,0,1756687904,13850.43296559,-45.429598980001174,53022.8688588 2025-09-01,00:51:46.000,244,11062695,123485,0,1756687905,13850.44643820999,-45.47189375999733,53022.88982016 2025-09-01,00:51:47.000,244,11062736,123405,0,1756687906,13850.48685606999,-45.5071394100014,53022.861871680005 2025-09-01,00:51:48.000,244,11062769,123685,0,1756687907,13850.48685606999,-45.48599201999605,53022.90379440001 2025-09-01,00:51:49.000,244,11062679,123325,0,1756687908,13850.49359238,-45.48599201999605,53022.93873 2025-09-01,00:51:50.000,244,11062718,123165,0,1756687909,13850.459910829995,-45.422549850001815,53022.90379440001 2025-09-01,00:51:51.000,244,11062781,123365,0,1756687910,13850.46664713999,-45.47189375999733,53022.95969136 2025-09-01,00:51:52.000,244,11062815,123565,0,1756687911,13850.46664713999,-45.5071394100014,53022.92475576001 2025-09-01,00:51:53.000,244,11062720,123685,0,1756687912,13850.500328689996,-45.43664811000053,53022.910781520004 2025-09-01,00:51:54.000,244,11062754,123445,0,1756687913,13850.46664713999,-45.44369723999989,53022.931742880006 2025-09-01,00:51:55.000,244,11062719,123445,0,1756687914,13850.49359238,-45.45074636999925,53022.91776864 2025-09-01,00:51:56.000,244,11062688,123645,0,1756687915,13850.480119759995,-45.422549850001815,53022.92475576001 2025-09-01,00:51:57.000,244,11062718,123485,0,1756687916,13850.500328689996,-45.373205939999025,53022.93873 2025-09-01,00:51:58.000,244,11062724,123405,0,1756687917,13850.581164409996,-45.3943533299971,53022.91776864 2025-09-01,00:51:59.000,244,11062727,123685,0,1756687918,13850.567691789991,-45.40140245999646,53022.90379440001 2025-09-01,00:52:00.000,244,11062794,123405,0,1756687919,13850.560955479996,-45.3943533299971,53022.88283304001 2025-09-01,00:52:01.000,244,11062762,123685,0,1756687920,13850.61484596,-45.373205939999025,53022.92475576001 2025-09-01,00:52:02.000,244,11062759,123325,0,1756687921,13850.587900719991,-45.35205855000095,53022.90379440001 2025-09-01,00:52:03.000,244,11062762,123325,0,1756687922,13850.641791199996,-45.323862029996235,53022.88283304001 2025-09-01,00:52:04.000,244,11062676,123645,0,1756687923,13850.641791199996,-45.316812899996876,53022.95969136 2025-09-01,00:52:05.000,244,11062774,123485,0,1756687924,13850.621582269996,-45.323862029996235,53022.92475576001 2025-09-01,00:52:06.000,244,11062722,123645,0,1756687925,13850.61484596,-45.2956655099988,53022.90379440001 2025-09-01,00:52:07.000,244,11062749,123645,0,1756687926,13850.628318579991,-45.26746899000136,53022.93873 2025-09-01,00:52:08.000,244,11062765,123245,0,1756687927,13850.621582269996,-45.27451812000072,53022.95270424001 2025-09-01,00:52:09.000,244,11062721,123565,0,1756687928,13850.63505489,-45.30271463999816,53022.95969136 2025-09-01,00:52:10.000,244,11062735,123365,0,1756687929,13850.688945369991,-45.26746899000136,53022.931742880006 2025-09-01,00:52:11.000,244,11062771,123525,0,1756687930,13850.668736439991,-45.25337072999537,53022.93873 2025-09-01,00:52:12.000,244,11062732,123725,0,1756687931,13850.648527509991,-45.260419860002,53022.89680728 2025-09-01,00:52:13.000,244,11062730,123325,0,1756687932,13850.695681680001,-45.27451812000072,53022.95969136 2025-09-01,00:52:14.000,244,11062712,123565,0,1756687933,13850.648527509991,-45.25337072999537,53022.95969136 2025-09-01,00:52:15.000,244,11062715,123605,0,1756687934,13850.695681680001,-45.25337072999537,53022.931742880006 2025-09-01,00:52:16.000,244,11062707,123765,0,1756687935,13850.668736439991,-45.24632159999601,53022.90379440001 2025-09-01,00:52:17.000,244,11062726,123805,0,1756687936,13850.662000129996,-45.260419860002,53022.980652720005 2025-09-01,00:52:18.000,244,11062721,123285,0,1756687937,13850.668736439991,-45.21812507999857,53022.97366560001 2025-09-01,00:52:19.000,244,11062751,123565,0,1756687938,13850.688945369991,-45.23927246999665,53022.92475576001 2025-09-01,00:52:20.000,244,11062727,123525,0,1756687939,13850.715890610001,-45.24632159999601,53022.96667848 2025-09-01,00:52:21.000,244,11062735,123445,0,1756687940,13850.715890610001,-45.24632159999601,53022.96667848 2025-09-01,00:52:22.000,244,11062727,123365,0,1756687941,13850.722626919996,-45.25337072999537,53023.00161408001 2025-09-01,00:52:23.000,244,11062708,123525,0,1756687942,13850.749572159992,-45.25337072999537,53022.980652720005 2025-09-01,00:52:24.000,244,11062745,123525,0,1756687943,13850.715890610001,-45.21812507999857,53023.02257544001 2025-09-01,00:52:25.000,244,11062735,123325,0,1756687944,13850.715890610001,-45.24632159999601,53022.99462696 2025-09-01,00:52:26.000,244,11062773,123365,0,1756687945,13850.709154299991,-45.260419860002,53022.980652720005 2025-09-01,00:52:27.000,244,11062724,123685,0,1756687946,13850.736099540001,-45.41550071999518,53022.93873 2025-09-01,00:52:28.000,244,11062700,123325,0,1756687947,13850.729363229992,-45.41550071999518,53022.90379440001 2025-09-01,00:52:29.000,244,11062700,123685,0,1756687948,13850.736099540001,-45.366156809999666,53022.96667848 2025-09-01,00:52:30.000,244,11062749,123485,0,1756687949,13850.742835849996,-45.35205855000095,53023.00161408001 2025-09-01,00:52:31.000,244,11062699,123085,0,1756687950,13850.709154299991,-45.34500942000159,53022.99462696 2025-09-01,00:52:32.000,244,11062733,123365,0,1756687951,13850.722626919996,-45.323862029996235,53022.95270424001 2025-09-01,00:52:33.000,244,11062737,123405,0,1756687952,13850.736099540001,-45.330911159995594,53022.98763984 2025-09-01,00:52:34.000,244,11062749,123685,0,1756687953,13850.715890610001,-45.316812899996876,53022.96667848 2025-09-01,00:52:35.000,244,11062716,123165,0,1756687954,13850.682209059996,-45.330911159995594,53022.95270424001 2025-09-01,00:52:36.000,244,11062703,123565,0,1756687955,13850.655263820001,-45.30271463999816,53023.00161408001 2025-09-01,00:52:37.000,244,11062688,123725,0,1756687956,13850.628318579991,-45.28861637999944,53023.0086012 2025-09-01,00:52:38.000,244,11062707,123245,0,1756687957,13850.655263820001,-45.28156725000008,53022.95270424001 2025-09-01,00:52:39.000,244,11062770,123125,0,1756687958,13850.628318579991,-45.25337072999537,53022.97366560001 2025-09-01,00:52:40.000,244,11062726,123085,0,1756687959,13850.621582269996,-45.24632159999601,53022.94571712 2025-09-01,00:52:41.000,244,11062795,123445,0,1756687960,13850.628318579991,-45.24632159999601,53022.97366560001 2025-09-01,00:52:42.000,244,11062802,123165,0,1756687961,13850.560955479996,-45.189928560001135,53022.910781520004 2025-09-01,00:52:43.000,244,11062746,123565,0,1756687962,13850.608109649991,-45.17583029999514,53022.94571712 2025-09-01,00:52:44.000,244,11062712,123445,0,1756687963,13850.601373339996,-45.21107594999921,53022.980652720005 2025-09-01,00:52:45.000,244,11062768,123205,0,1756687964,13850.540746549996,-45.16878116999578,53022.93873 2025-09-01,00:52:46.000,244,11062706,123325,0,1756687965,13850.480119759995,-45.182879430001776,53022.97366560001 2025-09-01,00:52:47.000,244,11062717,123405,0,1756687966,13850.520537619996,-45.147633779997705,53022.93873 2025-09-01,00:52:48.000,244,11062718,123245,0,1756687967,13850.47338345,-45.12648638999963,53022.95969136 2025-09-01,00:52:49.000,244,11062714,123405,0,1756687968,13850.47338345,-45.12648638999963,53022.94571712 2025-09-01,00:52:50.000,244,11062686,123565,0,1756687969,13850.480119759995,-45.147633779997705,53022.875845919996 2025-09-01,00:52:51.000,244,11062713,123365,0,1756687970,13850.44643820999,-45.10533900000155,53022.875845919996 2025-09-01,00:52:52.000,244,11062716,123245,0,1756687971,13850.379075109995,-45.09828987000219,53022.90379440001 2025-09-01,00:52:53.000,244,11062690,123285,0,1756687972,13850.358866179995,-45.07714247999684,53022.89680728 2025-09-01,00:52:54.000,244,11062737,123245,0,1756687973,13850.32518462999,-45.084191609996196,53022.910781520004 2025-09-01,00:52:55.000,244,11062703,123325,0,1756687974,13850.31171201,-45.07009334999748,53022.90379440001 2025-09-01,00:52:56.000,244,11062723,123525,0,1756687975,13850.278030459995,-45.084191609996196,53022.8688588 2025-09-01,00:52:57.000,244,11062750,123325,0,1756687976,13850.237612599994,-45.05599508999876,53022.875845919996 2025-09-01,00:52:58.000,244,11062782,122925,0,1756687977,13850.21066736,-45.09828987000219,53022.8688588 2025-09-01,00:52:59.000,244,11062704,123165,0,1756687978,13850.20393104999,-45.07009334999748,53022.89680728 2025-09-01,00:53:00.000,244,11062760,123445,0,1756687979,13850.12309532999,-45.05599508999876,53022.84091032 2025-09-01,00:53:01.000,244,11062733,123005,0,1756687980,13850.096150089994,-45.091240739995555,53022.93873 2025-09-01,00:53:02.000,244,11062718,123045,0,1756687981,13850.028786989998,-45.091240739995555,53022.84789744 2025-09-01,00:53:03.000,244,11062704,123125,0,1756687982,13850.022050679989,-45.07714247999684,53022.89680728 2025-09-01,00:53:04.000,244,11062724,123045,0,1756687983,13849.974896509993,-45.07714247999684,53022.90379440001 2025-09-01,00:53:05.000,244,11062739,123045,0,1756687984,13849.934478649993,-45.09828987000219,53022.85488456001 2025-09-01,00:53:06.000,244,11062776,123365,0,1756687985,13849.914269719993,-45.06304421999812,53022.875845919996 2025-09-01,00:53:07.000,244,11062780,123205,0,1756687986,13849.840170310003,-45.07714247999684,53022.8688588 2025-09-01,00:53:08.000,244,11062754,123085,0,1756687987,13849.853642929993,-45.04189683000004,53022.875845919996 2025-09-01,00:53:09.000,244,11062767,123245,0,1756687988,13849.779543520002,-45.07009334999748,53022.80597472001 2025-09-01,00:53:10.000,244,11062706,123125,0,1756687989,13849.739125660002,-45.020749440001964,53022.80597472001 2025-09-01,00:53:11.000,244,11062737,123285,0,1756687990,13849.691971489992,-45.07009334999748,53022.78501336001 2025-09-01,00:53:12.000,244,11062724,123085,0,1756687991,13849.658289940002,-45.084191609996196,53022.82693608 2025-09-01,00:53:13.000,244,11062757,123205,0,1756687992,13849.617872080002,-45.091240739995555,53022.80597472001 2025-09-01,00:53:14.000,244,11062747,123445,0,1756687993,13849.570717909992,-45.084191609996196,53022.743090640004 2025-09-01,00:53:15.000,244,11062728,122925,0,1756687994,13849.557245290001,-45.084191609996196,53022.80597472001 2025-09-01,00:53:16.000,244,11062717,122965,0,1756687995,13849.503354809996,-45.10533900000155,53022.7291164 2025-09-01,00:53:17.000,244,11062733,122925,0,1756687996,13849.469673259991,-45.11943726000027,53022.73610352001 2025-09-01,00:53:18.000,244,11062745,123005,0,1756687997,13849.41578278,-45.12648638999963,53022.743090640004 2025-09-01,00:53:19.000,244,11062700,123365,0,1756687998,13849.41578278,-45.147633779997705,53022.66623232001 2025-09-01,00:53:20.000,244,11062742,122765,0,1756687999,13849.35515599,-45.09828987000219,53022.71514216001 2025-09-01,00:53:21.000,244,11062748,123045,0,1756688000,13849.321474439996,-45.11943726000027,53022.67321944 2025-09-01,00:53:22.000,244,11062681,123205,0,1756688001,13849.260847649995,-45.07009334999748,53022.70116792 2025-09-01,00:53:23.000,244,11062738,123085,0,1756688002,13849.23390241,-45.04189683000004,53022.68020656 2025-09-01,00:53:24.000,244,11062778,123085,0,1756688003,13849.18674823999,-45.07009334999748,53022.61732248001 2025-09-01,00:53:25.000,244,11062718,123205,0,1756688004,13849.139594069995,-45.04189683000004,53022.596361120006 2025-09-01,00:53:26.000,244,11062706,123365,0,1756688005,13849.139594069995,-44.97845465999853,53022.60334824 2025-09-01,00:53:27.000,244,11062718,122805,0,1756688006,13849.139594069995,-44.99960204999661,53022.596361120006 2025-09-01,00:53:28.000,244,11062711,123165,0,1756688007,13849.04528572999,-44.98550378999789,53022.56142552 2025-09-01,00:53:29.000,244,11062723,122925,0,1756688008,13848.99139525,-44.89386509999895,53022.56841264001 2025-09-01,00:53:30.000,244,11062749,123205,0,1756688009,13849.01160418,-44.89386509999895,53022.56841264001 2025-09-01,00:53:31.000,244,11062707,123045,0,1756688010,13848.957713699994,-44.92911074999574,53022.56142552 2025-09-01,00:53:32.000,244,11062714,123285,0,1756688011,13848.94424107999,-44.87976684000023,53022.596361120006 2025-09-01,00:53:33.000,244,11062752,123205,0,1756688012,13848.930768459999,-44.87271771000087,53022.526489920005 2025-09-01,00:53:34.000,244,11062754,123005,0,1756688013,13848.890350599999,-44.84452118999616,53022.51950280001 2025-09-01,00:53:35.000,244,11062729,123085,0,1756688014,13848.849932739999,-44.87271771000087,53022.51251568 2025-09-01,00:53:36.000,244,11062790,123005,0,1756688015,13848.809514879998,-44.87271771000087,53022.54046416001 2025-09-01,00:53:37.000,244,11062799,123045,0,1756688016,13848.802778569989,-44.85861945000215,53022.54745128001 2025-09-01,00:53:38.000,244,11062751,123165,0,1756688017,13848.809514879998,-44.89386509999895,53022.4845672 2025-09-01,00:53:39.000,244,11062762,123605,0,1756688018,13848.762360709989,-44.915012489997025,53022.49854144001 2025-09-01,00:53:40.000,244,11062772,123125,0,1756688019,13848.748888089998,-44.85157031999552,53022.50552856 2025-09-01,00:53:41.000,244,11062722,123365,0,1756688020,13848.735415469993,-44.84452118999616,53022.50552856 2025-09-01,00:53:43.000,244,11062749,122925,0,1756688022,13848.789305949998,-44.84452118999616,53022.39373464 2025-09-01,00:53:44.000,244,11062785,123205,0,1756688023,13848.762360709989,-44.80927553999936,53022.37277328001 2025-09-01,00:53:45.000,244,11062720,122965,0,1756688024,13848.742151779988,-44.81632466999872,53022.37976040001 2025-09-01,00:53:46.000,244,11062785,123405,0,1756688025,13848.728679159998,-44.82337379999808,53022.35181192001 2025-09-01,00:53:47.000,244,11062753,123365,0,1756688026,13848.674788679993,-44.80927553999936,53022.3448248 2025-09-01,00:53:48.000,244,11062747,123325,0,1756688027,13848.647843439998,-44.83042292999744,53022.32386344 2025-09-01,00:53:49.000,244,11062790,123205,0,1756688028,13848.654579749993,-44.83042292999744,53022.36578616 2025-09-01,00:53:50.000,244,11062715,123165,0,1756688029,13848.641107129988,-44.788128150001285,53022.3448248 2025-09-01,00:53:51.000,244,11062733,123245,0,1756688030,13848.526589859997,-44.5907525099974,53022.40072176001 2025-09-01,00:53:52.000,244,11062738,123045,0,1756688031,13848.560271410002,-44.62599816000147,53022.37277328001 2025-09-01,00:53:53.000,244,11062732,123365,0,1756688032,13848.553535099993,-44.65419467999891,53022.3448248 2025-09-01,00:53:54.000,244,11062787,123205,0,1756688033,13848.540062480002,-44.682391199996346,53022.37277328001 2025-09-01,00:53:55.000,244,11062715,123205,0,1756688034,13848.526589859997,-44.682391199996346,53022.309889200005 2025-09-01,00:53:56.000,244,11062749,123365,0,1756688035,13848.580480340002,-44.69648946000234,53022.29591496 2025-09-01,00:53:57.000,244,11062743,123285,0,1756688036,13848.519853550002,-44.7035385900017,53022.32386344 2025-09-01,00:53:58.000,244,11062751,123085,0,1756688037,13848.546798789997,-44.689440329995705,53022.32386344 2025-09-01,00:53:59.000,244,11062697,123365,0,1756688038,13848.513117239992,-44.738784239998495,53022.24700512 2025-09-01,00:54:00.000,244,11062733,123205,0,1756688039,13848.553535099993,-44.72468597999978,53022.30290208001 2025-09-01,00:54:01.000,244,11062739,123165,0,1756688040,13848.567007719997,-44.75288249999721,53022.28892784 2025-09-01,00:54:02.000,244,11062698,123005,0,1756688041,13848.587216649998,-44.82337379999808,53022.30290208001 2025-09-01,00:54:03.000,244,11062707,123325,0,1756688042,13848.533326169993,-44.84452118999616,53022.240018000004 2025-09-01,00:54:04.000,244,11062720,123125,0,1756688043,13848.593952959993,-44.84452118999616,53022.28892784 2025-09-01,00:54:05.000,244,11062757,123205,0,1756688044,13848.634370819993,-44.9361598799951,53022.23303088001 2025-09-01,00:54:06.000,244,11062706,123205,0,1756688045,13848.688261299998,-45.05599508999876,53022.22604376 2025-09-01,00:54:07.000,244,11062761,123245,0,1756688046,13848.735415469993,-45.02779857000132,53022.22604376 2025-09-01,00:54:08.000,244,11062776,123325,0,1756688047,13848.735415469993,-44.97845465999853,53022.260979360006 2025-09-01,00:54:09.000,244,11062723,123205,0,1756688048,13848.755624399993,-44.9502581400011,53022.240018000004 2025-09-01,00:54:10.000,244,11062737,123205,0,1756688049,13848.802778569989,-44.98550378999789,53022.24700512 2025-09-01,00:54:11.000,244,11062744,123325,0,1756688050,13848.822987499989,-44.971405529999174,53022.23303088001 2025-09-01,00:54:12.000,244,11062773,123205,0,1756688051,13848.829723809999,-44.971405529999174,53022.19809528 2025-09-01,00:54:13.000,244,11062689,123365,0,1756688052,13848.917295839994,-45.00665117999597,53022.23303088001 2025-09-01,00:54:14.000,244,11062770,123365,0,1756688053,13848.950977389999,-44.99960204999661,53022.25399224001 2025-09-01,00:54:15.000,244,11062748,123365,0,1756688054,13848.98465893999,-45.02779857000132,53022.25399224001 2025-09-01,00:54:16.000,244,11062740,123085,0,1756688055,13849.04528572999,-45.196977690000494,53022.17713392 2025-09-01,00:54:17.000,244,11062756,123205,0,1756688056,13849.119385139995,-45.204026819999854,53022.14918544 2025-09-01,00:54:18.000,244,11062705,123245,0,1756688057,13849.18674823999,-45.24632159999601,53022.191108160005 2025-09-01,00:54:19.000,244,11062731,123205,0,1756688058,13849.25411134,-45.23927246999665,53022.14918544 2025-09-01,00:54:20.000,244,11062682,123205,0,1756688059,13849.25411134,-45.16878116999578,53022.240018000004 2025-09-01,00:54:21.000,244,11062752,123405,0,1756688060,13849.281056579995,-45.189928560001135,53022.23303088001 2025-09-01,00:54:22.000,244,11062738,123165,0,1756688061,13849.301265509996,-45.182879430001776,53022.23303088001 2025-09-01,00:54:23.000,244,11062744,123005,0,1756688062,13849.402310159996,-45.182879430001776,53022.21905664 2025-09-01,00:54:24.000,244,11062762,123285,0,1756688063,13849.429255399991,-45.17583029999514,53022.260979360006 2025-09-01,00:54:25.000,244,11062720,123285,0,1756688064,13849.516827430001,-45.196977690000494,53022.2749536 2025-09-01,00:54:26.000,244,11062722,123245,0,1756688065,13849.563981599997,-45.154682909997064,53022.31687632 2025-09-01,00:54:27.000,244,11062690,123125,0,1756688066,13849.631344699992,-45.147633779997705,53022.260979360006 2025-09-01,00:54:28.000,244,11062797,123325,0,1756688067,13849.698707800002,-45.10533900000155,53022.33783768 2025-09-01,00:54:29.000,244,11062773,123285,0,1756688068,13849.732389349992,-45.07714247999684,53022.33085056001 2025-09-01,00:54:30.000,244,11062748,123085,0,1756688069,13849.759334590002,-45.06304421999812,53022.3448248 2025-09-01,00:54:31.000,244,11062710,123325,0,1756688070,13849.799752450002,-45.00665117999597,53022.358799040005 2025-09-01,00:54:32.000,244,11062717,122965,0,1756688071,13849.860379239988,-44.99960204999661,53022.37976040001 2025-09-01,00:54:33.000,244,11062733,123365,0,1756688072,13849.921006029988,-45.01370030999533,53022.37976040001 2025-09-01,00:54:34.000,244,11062764,123045,0,1756688073,13849.941214959988,-44.9361598799951,53022.358799040005 2025-09-01,00:54:35.000,244,11062718,123405,0,1756688074,13850.001841749989,-44.90091422999831,53022.42168312001 2025-09-01,00:54:36.000,244,11062727,123125,0,1756688075,13850.048995919999,-44.915012489997025,53022.4845672 2025-09-01,00:54:37.000,244,11062771,123205,0,1756688076,13850.042259609989,-44.89386509999895,53022.43565736 2025-09-01,00:54:38.000,244,11062759,123205,0,1756688077,13850.069204849999,-44.87271771000087,53022.40072176001 2025-09-01,00:54:39.000,244,11062736,123245,0,1756688078,13850.156776879994,-44.88681596999959,53022.51251568 2025-09-01,00:54:40.000,244,11062733,123125,0,1756688079,13850.170249499999,-44.86566858000151,53022.49854144001 2025-09-01,00:54:41.000,244,11062703,123205,0,1756688080,13850.217403669994,-44.85861945000215,53022.49854144001 2025-09-01,00:54:42.000,244,11062741,123205,0,1756688081,13850.25108522,-44.86566858000151,53022.51251568 2025-09-01,00:54:43.000,244,11062685,123005,0,1756688082,13850.24434890999,-44.85861945000215,53022.54046416001 2025-09-01,00:54:44.000,244,11062738,123125,0,1756688083,13850.28476676999,-44.85157031999552,53022.5544384 2025-09-01,00:54:45.000,244,11062707,123165,0,1756688084,13850.25108522,-44.86566858000151,53022.47059296001 2025-09-01,00:54:46.000,244,11062748,122925,0,1756688085,13850.257821529995,-44.90091422999831,53022.596361120006 2025-09-01,00:54:47.000,244,11062741,122725,0,1756688086,13850.278030459995,-44.85861945000215,53022.50552856 2025-09-01,00:54:48.000,244,11062784,123325,0,1756688087,13850.26455783999,-44.87271771000087,53022.5544384 2025-09-01,00:54:49.000,244,11062718,122845,0,1756688088,13850.29150308,-44.86566858000151,53022.575399760004 2025-09-01,00:54:50.000,244,11062707,122965,0,1756688089,13850.30497569999,-44.89386509999895,53022.51251568 2025-09-01,00:54:51.000,244,11062702,122965,0,1756688090,13850.28476676999,-44.85157031999552,53022.54745128001 2025-09-01,00:54:52.000,244,11062707,123365,0,1756688091,13850.25108522,-44.90091422999831,53022.56841264001 2025-09-01,00:54:53.000,244,11062744,123205,0,1756688092,13850.26455783999,-44.90091422999831,53022.60334824 2025-09-01,00:54:54.000,244,11062764,123205,0,1756688093,13850.21066736,-44.907963359997666,53022.63129672 2025-09-01,00:54:55.000,244,11062730,123325,0,1756688094,13850.237612599994,-44.87976684000023,53022.6243096 2025-09-01,00:54:56.000,244,11062740,123245,0,1756688095,13850.24434890999,-44.88681596999959,53022.61732248001 2025-09-01,00:54:57.000,244,11062714,123085,0,1756688096,13850.26455783999,-44.94320901000174,53022.61033536 2025-09-01,00:54:58.000,244,11062773,123205,0,1756688097,13850.23087629,-44.90091422999831,53022.645270960005 2025-09-01,00:54:59.000,244,11062781,123165,0,1756688098,13850.237612599994,-44.907963359997666,53022.60334824 2025-09-01,00:55:00.000,244,11062738,123205,0,1756688099,13850.217403669994,-44.89386509999895,53022.65225808 2025-09-01,00:55:01.000,244,11062735,123245,0,1756688100,13850.21066736,-44.87271771000087,53022.694180800005 2025-09-01,00:55:02.000,244,11062704,123405,0,1756688101,13850.22413997999,-44.88681596999959,53022.67321944 2025-09-01,00:55:03.000,244,11062742,123205,0,1756688102,13850.23087629,-44.88681596999959,53022.63828384001 2025-09-01,00:55:04.000,244,11062745,123125,0,1756688103,13850.24434890999,-44.85861945000215,53022.61732248001 2025-09-01,00:55:05.000,244,11062760,123045,0,1756688104,13850.278030459995,-44.85861945000215,53022.6243096 2025-09-01,00:55:06.000,244,11062716,123165,0,1756688105,13850.25108522,-44.85157031999552,53022.60334824 2025-09-01,00:55:07.000,244,11062712,123085,0,1756688106,13850.23087629,-44.83042292999744,53022.58238688 2025-09-01,00:55:08.000,244,11062751,123205,0,1756688107,13850.22413997999,-44.80222641,53022.58238688 2025-09-01,00:55:09.000,244,11062717,123085,0,1756688108,13850.24434890999,-44.788128150001285,53022.61033536 2025-09-01,00:55:10.000,244,11062774,123045,0,1756688109,13850.237612599994,-44.745833369997854,53022.66623232001 2025-09-01,00:55:11.000,244,11062721,123325,0,1756688110,13850.28476676999,-44.731735109999136,53022.645270960005 2025-09-01,00:55:12.000,244,11062716,123045,0,1756688111,13850.298239389995,-44.75288249999721,53022.596361120006 2025-09-01,00:55:13.000,244,11062755,123005,0,1756688112,13850.31171201,-44.781079020001926,53022.56841264001 2025-09-01,00:55:14.000,244,11062735,123165,0,1756688113,13850.278030459995,-44.795177280000644,53022.58937400001 2025-09-01,00:55:15.000,244,11062735,123365,0,1756688114,13850.27129415,-44.788128150001285,53022.63129672 2025-09-01,00:55:16.000,244,11062731,122885,0,1756688115,13850.28476676999,-44.77402988999529,53022.596361120006 2025-09-01,00:55:17.000,244,11062649,123205,0,1756688116,13850.30497569999,-44.788128150001285,53022.61033536 2025-09-01,00:55:18.000,244,11062749,123125,0,1756688117,13850.29150308,-44.788128150001285,53022.66623232001 2025-09-01,00:55:19.000,244,11062738,122965,0,1756688118,13850.33192094,-44.795177280000644,53022.596361120006 2025-09-01,00:55:20.000,244,11062729,122925,0,1756688119,13850.29150308,-44.80222641,53022.596361120006 2025-09-01,00:55:21.000,244,11062722,123165,0,1756688120,13850.27129415,-44.80222641,53022.60334824 2025-09-01,00:55:22.000,244,11062792,122965,0,1756688121,13850.28476676999,-44.781079020001926,53022.60334824 2025-09-01,00:55:23.000,244,11062772,123365,0,1756688122,13850.26455783999,-44.788128150001285,53022.61732248001 2025-09-01,00:55:24.000,244,11062746,123205,0,1756688123,13850.278030459995,-44.77402988999529,53022.6243096 2025-09-01,00:55:25.000,244,11062711,123205,0,1756688124,13850.257821529995,-44.76698075999593,53022.645270960005 2025-09-01,00:55:26.000,244,11062719,122965,0,1756688125,13850.22413997999,-44.82337379999808,53022.61732248001 2025-09-01,00:55:27.000,244,11062760,123045,0,1756688126,13850.24434890999,-44.89386509999895,53022.6243096 2025-09-01,00:55:28.000,244,11062750,123045,0,1756688127,13850.22413997999,-44.9502581400011,53022.645270960005 2025-09-01,00:55:29.000,244,11062724,123045,0,1756688128,13850.23087629,-44.97845465999853,53022.68719368001 2025-09-01,00:55:30.000,244,11062739,123005,0,1756688129,13850.197194739994,-45.00665117999597,53022.645270960005 2025-09-01,00:55:31.000,244,11062735,123125,0,1756688130,13850.176985809994,-45.02779857000132,53022.645270960005 2025-09-01,00:55:32.000,244,11062666,123285,0,1756688131,13850.19045843,-45.07009334999748,53022.58238688 2025-09-01,00:55:33.000,244,11062763,123005,0,1756688132,13850.176985809994,-45.09828987000219,53022.61033536 2025-09-01,00:55:34.000,244,11062756,122885,0,1756688133,13850.156776879994,-45.084191609996196,53022.61732248001 2025-09-01,00:55:35.000,244,11062767,123045,0,1756688134,13850.16351318999,-45.09828987000219,53022.61033536 2025-09-01,00:55:36.000,244,11062744,123085,0,1756688135,13850.136567949994,-45.11238813000091,53022.575399760004 2025-09-01,00:55:37.000,244,11062760,122885,0,1756688136,13850.16351318999,-45.140584649998345,53022.61033536 2025-09-01,00:55:38.000,244,11062710,122965,0,1756688137,13850.116359019994,-45.12648638999963,53022.61033536 2025-09-01,00:55:39.000,244,11062725,123205,0,1756688138,13850.129831639999,-45.140584649998345,53022.58238688 2025-09-01,00:55:40.000,244,11062754,123085,0,1756688139,13850.082677469989,-45.133535519998986,53022.63129672 2025-09-01,00:55:41.000,244,11062651,123165,0,1756688140,13850.096150089994,-45.10533900000155,53022.60334824 2025-09-01,00:55:42.000,244,11062713,123205,0,1756688141,13850.116359019994,-45.06304421999812,53022.61732248001 2025-09-01,00:55:43.000,244,11062723,123005,0,1756688142,13850.042259609989,-45.07009334999748,53022.645270960005 2025-09-01,00:55:44.000,244,11062746,123125,0,1756688143,13850.042259609989,-45.03484770000068,53022.68719368001 2025-09-01,00:55:45.000,244,11062762,123365,0,1756688144,13850.042259609989,-45.01370030999533,53022.6592452 2025-09-01,00:55:46.000,244,11062748,123125,0,1756688145,13850.015314369994,-44.957307270000456,53022.65225808 2025-09-01,00:55:47.000,244,11062698,122925,0,1756688146,13850.008578059998,-44.85861945000215,53022.7291164 2025-09-01,00:55:48.000,244,11062756,123405,0,1756688147,13849.981632819989,-44.80222641,53022.743090640004 2025-09-01,00:55:49.000,244,11062687,123445,0,1756688148,13849.954687579993,-44.71058772000106,53022.743090640004 2025-09-01,00:55:50.000,244,11062730,123085,0,1756688149,13849.934478649993,-44.689440329995705,53022.71514216001 2025-09-01,00:55:51.000,244,11062681,123125,0,1756688150,13849.914269719993,-44.682391199996346,53022.72212928 2025-09-01,00:55:52.000,244,11062728,123165,0,1756688151,13849.907533409998,-44.67534206999699,53022.73610352001 2025-09-01,00:55:53.000,244,11062806,123165,0,1756688152,13849.921006029988,-44.66829293999763,53022.764052000006 2025-09-01,00:55:54.000,244,11062760,123045,0,1756688153,13849.894060789993,-44.62599816000147,53022.75706488001 2025-09-01,00:55:55.000,244,11062753,123005,0,1756688154,13849.860379239988,-44.61189989999548,53022.71514216001 2025-09-01,00:55:56.000,244,11062724,123085,0,1756688155,13849.819961380002,-44.57665424999868,53022.743090640004 2025-09-01,00:55:57.000,244,11062736,123405,0,1756688156,13849.793016139993,-44.60485076999612,53022.75007776 2025-09-01,00:55:58.000,244,11062712,123165,0,1756688157,13849.766070899997,-44.548457730001246,53022.70815504001 2025-09-01,00:55:59.000,244,11062734,123165,0,1756688158,13849.752598279993,-44.59780163999676,53022.71514216001 2025-09-01,00:56:00.000,244,11062791,123285,0,1756688159,13849.691971489992,-44.57665424999868,53022.694180800005 2025-09-01,00:56:01.000,244,11062725,123285,0,1756688160,13849.631344699992,-44.58370337999804,53022.65225808 2025-09-01,00:56:02.000,244,11062757,123045,0,1756688161,13849.617872080002,-44.53435946999525,53022.67321944 2025-09-01,00:56:03.000,244,11062757,123325,0,1756688162,13849.563981599997,-44.5907525099974,53022.6243096 2025-09-01,00:56:04.000,244,11062711,123005,0,1756688163,13849.496618500001,-44.54140860000189,53022.694180800005 2025-09-01,00:56:05.000,244,11062780,123365,0,1756688164,13849.489882189991,-44.555506860000605,53022.694180800005 2025-09-01,00:56:06.000,244,11062719,123125,0,1756688165,13849.422519089996,-44.548457730001246,53022.63129672 2025-09-01,00:56:07.000,244,11062696,123165,0,1756688166,13849.429255399991,-44.506162949997815,53022.694180800005 2025-09-01,00:56:08.000,244,11062744,122725,0,1756688167,13849.35515599,-44.562555989999964,53022.63828384001 2025-09-01,00:56:09.000,244,11062765,123365,0,1756688168,13849.27432027,-44.56960511999932,53022.61033536 2025-09-01,00:56:10.000,244,11062763,123405,0,1756688169,13849.24737502999,-44.548457730001246,53022.645270960005 2025-09-01,00:56:11.000,244,11062767,123245,0,1756688170,13849.200220859995,-44.548457730001246,53022.56142552 2025-09-01,00:56:12.000,244,11062733,123245,0,1756688171,13849.14633037999,-44.57665424999868,53022.63129672 2025-09-01,00:56:13.000,244,11062730,123165,0,1756688172,13849.03181311,-44.59780163999676,53022.6243096 2025-09-01,00:56:14.000,244,11062719,123245,0,1756688173,13849.03181311,-44.61189989999548,53022.63828384001 2025-09-01,00:56:15.000,244,11062791,123405,0,1756688174,13848.99139525,-44.61189989999548,53022.6243096 2025-09-01,00:56:16.000,244,11062787,123365,0,1756688175,13848.94424107999,-44.62599816000147,53022.58937400001 2025-09-01,00:56:17.000,244,11062725,123605,0,1756688176,13848.890350599999,-44.66124380999827,53022.5544384 2025-09-01,00:56:18.000,244,11062719,123205,0,1756688177,13848.849932739999,-44.67534206999699,53022.5544384 2025-09-01,00:56:19.000,244,11062751,123365,0,1756688178,13848.809514879998,-44.61894903000211,53022.53347704 2025-09-01,00:56:20.000,244,11062768,123245,0,1756688179,13848.755624399993,-44.71763685000042,53022.50552856 2025-09-01,00:56:21.000,244,11062723,123245,0,1756688180,13848.735415469993,-44.689440329995705,53022.46360584 2025-09-01,00:56:22.000,244,11062719,123405,0,1756688181,13848.694997609993,-44.75288249999721,53022.46360584 2025-09-01,00:56:23.000,244,11062751,123685,0,1756688182,13848.607425579998,-44.66829293999763,53022.44963160001 2025-09-01,00:56:24.000,244,11062770,123365,0,1756688183,13848.546798789997,-44.7035385900017,53022.42168312001 2025-09-01,00:56:25.000,244,11062687,123165,0,1756688184,13848.492908309992,-44.69648946000234,53022.38674752 2025-09-01,00:56:26.000,244,11062714,123325,0,1756688185,13848.391863659992,-44.72468597999978,53022.42168312001 2025-09-01,00:56:27.000,244,11062738,123325,0,1756688186,13848.351445799992,-44.71058772000106,53022.37277328001 2025-09-01,00:56:28.000,244,11062733,123245,0,1756688187,13848.311027939992,-44.69648946000234,53022.407708880004 2025-09-01,00:56:29.000,244,11062736,123325,0,1756688188,13848.250401149991,-44.69648946000234,53022.39373464 2025-09-01,00:56:30.000,244,11062754,123525,0,1756688189,13848.189774359991,-44.71058772000106,53022.33085056001 2025-09-01,00:56:31.000,244,11062736,123325,0,1756688190,13848.122411259996,-44.7035385900017,53022.33085056001 2025-09-01,00:56:32.000,244,11062730,123285,0,1756688191,13848.04831184999,-44.71763685000042,53022.28892784 2025-09-01,00:56:33.000,244,11062702,123405,0,1756688192,13848.001157679995,-44.7035385900017,53022.33085056001 2025-09-01,00:56:34.000,244,11062721,123165,0,1756688193,13847.940530889995,-44.64714554999955,53022.32386344 2025-09-01,00:56:35.000,244,11062744,123165,0,1756688194,13847.89337672,-44.64714554999955,53022.240018000004 2025-09-01,00:56:36.000,244,11062724,123485,0,1756688195,13847.859695169995,-44.63304729000083,53022.260979360006 2025-09-01,00:56:37.000,244,11062771,123285,0,1756688196,13847.78559575999,-44.64009642000019,53022.21206952001 2025-09-01,00:56:38.000,244,11062808,123405,0,1756688197,13847.70476003999,-44.61894903000211,53022.22604376 2025-09-01,00:56:39.000,244,11062747,123325,0,1756688198,13847.644133249989,-44.60485076999612,53022.22604376 2025-09-01,00:56:40.000,244,11062697,123605,0,1756688199,13847.570033839998,-44.58370337999804,53022.18412104001 2025-09-01,00:56:41.000,244,11062781,123165,0,1756688200,13847.549824909998,-44.54140860000189,53022.1701468 2025-09-01,00:56:42.000,244,11062746,123525,0,1756688201,13847.448780259998,-44.56960511999932,53022.16315968001 2025-09-01,00:56:43.000,244,11062738,123405,0,1756688202,13847.340999300002,-44.555506860000605,53022.12123696 2025-09-01,00:56:44.000,244,11062703,123485,0,1756688203,13847.293845129992,-44.520261209996534,53022.06534000001 2025-09-01,00:56:45.000,244,11062698,123285,0,1756688204,13847.239954650002,-44.5907525099974,53022.07931424 2025-09-01,00:56:46.000,244,11062713,123085,0,1756688205,13847.179327860002,-44.58370337999804,53022.05136576 2025-09-01,00:56:47.000,244,11062740,123205,0,1756688206,13847.138910000001,-44.64714554999955,53021.974507440005 2025-09-01,00:56:48.000,244,11062744,123085,0,1756688207,13847.085019519996,-44.64009642000019,53022.01643016001 2025-09-01,00:56:49.000,244,11062699,123325,0,1756688208,13847.071546899992,-44.59780163999676,53021.94655896001 2025-09-01,00:56:50.000,244,11062767,123405,0,1756688209,13847.010920109991,-44.58370337999804,53021.95354608 2025-09-01,00:56:51.000,244,11062686,123325,0,1756688210,13846.983974869996,-44.548457730001246,53021.890662 2025-09-01,00:56:52.000,244,11062716,123325,0,1756688211,13846.903139149996,-44.513212079997174,53021.86970064001 2025-09-01,00:56:53.000,244,11062733,123765,0,1756688212,13846.81556712,-44.52731033999589,53021.88367488 2025-09-01,00:56:54.000,244,11062715,123325,0,1756688213,13846.77514926,-44.52731033999589,53021.83476504 2025-09-01,00:56:55.000,244,11062716,123405,0,1756688214,13846.72799508999,-44.53435946999525,53021.79982944001 2025-09-01,00:56:56.000,244,11062713,123525,0,1756688215,13846.65389568,-44.555506860000605,53021.7858552 2025-09-01,00:56:57.000,244,11062711,123685,0,1756688216,13846.57305996,-44.562555989999964,53021.7858552 2025-09-01,00:56:58.000,244,11062680,123365,0,1756688217,13846.492224239999,-44.59780163999676,53021.76489384 2025-09-01,00:56:59.000,244,11062724,123445,0,1756688218,13846.458542689994,-44.5907525099974,53021.76489384 2025-09-01,00:57:00.000,244,11062741,123525,0,1756688219,13846.370970659998,-44.63304729000083,53021.60419008 2025-09-01,00:57:01.000,244,11062763,123405,0,1756688220,13846.337289109993,-44.69648946000234,53021.63213856001 2025-09-01,00:57:02.000,244,11062787,123285,0,1756688221,13846.283398629988,-44.66124380999827,53021.61117720001 2025-09-01,00:57:03.000,244,11062758,123165,0,1756688222,13846.236244459993,-44.65419467999891,53021.590215840006 2025-09-01,00:57:04.000,244,11062699,123685,0,1756688223,13846.216035529993,-44.745833369997854,53021.569254480004 2025-09-01,00:57:05.000,244,11062747,123685,0,1756688224,13846.155408739993,-44.745833369997854,53021.56226736001 2025-09-01,00:57:06.000,244,11062739,123685,0,1756688225,13846.114990879993,-44.7035385900017,53021.49938328 2025-09-01,00:57:07.000,244,11062757,123285,0,1756688226,13846.094781949992,-44.66124380999827,53021.55528024 2025-09-01,00:57:08.000,244,11062723,123525,0,1756688227,13846.054364089992,-44.689440329995705,53021.53431888001 2025-09-01,00:57:09.000,244,11062769,123485,0,1756688228,13845.987000989997,-44.67534206999699,53021.471434800005 2025-09-01,00:57:10.000,244,11062717,123844,0,1756688229,13845.973528369992,-44.66829293999763,53021.45047344 2025-09-01,00:57:11.000,244,11062702,123645,0,1756688230,13845.987000989997,-44.67534206999699,53021.46444768001 2025-09-01,00:57:12.000,244,11062757,123685,0,1756688231,13845.926374199997,-44.61189989999548,53021.45047344 2025-09-01,00:57:13.000,244,11062731,123685,0,1756688232,13845.892692649992,-44.788128150001285,53021.32470528001 2025-09-01,00:57:14.000,244,11062756,123565,0,1756688233,13845.865747409996,-44.71763685000042,53021.38758936 2025-09-01,00:57:15.000,244,11062774,123725,0,1756688234,13845.832065859991,-44.689440329995705,53021.401563600004 2025-09-01,00:57:16.000,244,11062739,123245,0,1756688235,13845.892692649992,-44.72468597999978,53021.32470528001 2025-09-01,00:57:17.000,244,11062712,123685,0,1756688236,13845.832065859991,-44.69648946000234,53021.31771816 2025-09-01,00:57:18.000,244,11062708,123605,0,1756688237,13845.818593240001,-44.738784239998495,53021.24085984 2025-09-01,00:57:19.000,244,11062744,123605,0,1756688238,13845.825329549996,-44.689440329995705,53021.254834080006 2025-09-01,00:57:20.000,244,11062763,123325,0,1756688239,13845.811856929991,-44.71058772000106,53021.21989848 2025-09-01,00:57:21.000,244,11062751,123565,0,1756688240,13845.784911689996,-44.7035385900017,53021.21291136 2025-09-01,00:57:22.000,244,11062738,123365,0,1756688241,13845.771439069991,-44.56960511999932,53021.2618212 2025-09-01,00:57:23.000,244,11062709,123405,0,1756688242,13845.77817538,-44.56960511999932,53021.24784696001 2025-09-01,00:57:24.000,244,11062726,123325,0,1756688243,13845.704075969996,-44.47091730000102,53021.26880832 2025-09-01,00:57:25.000,244,11062715,123525,0,1756688244,13845.710812279991,-44.47796643000038,53021.254834080006 2025-09-01,00:57:26.000,244,11062765,123685,0,1756688245,13845.704075969996,-44.4920646899991,53021.22688560001 2025-09-01,00:57:27.000,244,11062721,123685,0,1756688246,13845.731021209991,-44.506162949997815,53021.20592424001 2025-09-01,00:57:28.000,244,11062717,123885,0,1756688247,13845.71754859,-44.54140860000189,53021.233872720004 2025-09-01,00:57:29.000,244,11062723,123605,0,1756688248,13845.751230139991,-44.47091730000102,53021.24085984 2025-09-01,00:57:30.000,244,11062718,123645,0,1756688249,13845.724284899996,-44.513212079997174,53021.233872720004 2025-09-01,00:57:31.000,244,11062693,123725,0,1756688250,13845.69733966,-44.499113819998456,53021.17098864 2025-09-01,00:57:32.000,244,11062699,123565,0,1756688251,13845.69733966,-44.57665424999868,53021.15002728 2025-09-01,00:57:33.000,244,11062741,123565,0,1756688252,13845.65018548999,-44.58370337999804,53021.17098864 2025-09-01,00:57:34.000,244,11062763,123645,0,1756688253,13845.6569218,-44.562555989999964,53021.11509168 2025-09-01,00:57:35.000,244,11062746,123605,0,1756688254,13845.65018548999,-44.63304729000083,53021.066181840004 2025-09-01,00:57:36.000,244,11062731,123805,0,1756688255,13845.663658109996,-44.58370337999804,53021.136053040005 2025-09-01,00:57:37.000,244,11062741,123645,0,1756688256,13845.67713073,-44.57665424999868,53021.066181840004 2025-09-01,00:57:38.000,244,11062701,123685,0,1756688257,13845.67039441999,-44.58370337999804,53021.10810456001 2025-09-01,00:57:39.000,244,11062701,123605,0,1756688258,13845.60976762999,-44.555506860000605,53021.04522048 2025-09-01,00:57:40.000,244,11062790,123805,0,1756688259,13845.603031319995,-44.54140860000189,53021.02425912 2025-09-01,00:57:41.000,244,11062771,123645,0,1756688260,13845.55587715,-44.520261209996534,53021.03124624001 2025-09-01,00:57:42.000,244,11062738,123565,0,1756688261,13845.51545929,-44.47091730000102,53021.00329776 2025-09-01,00:57:43.000,244,11062714,123645,0,1756688262,13845.522195599995,-44.46386817000166,53021.01028488001 2025-09-01,00:57:44.000,244,11062753,123645,0,1756688263,13845.49525036,-44.40747512999951,53021.017272000005 2025-09-01,00:57:45.000,244,11062732,123685,0,1756688264,13845.4548325,-44.42862251999759,53020.96137504001 2025-09-01,00:57:46.000,244,11062727,123685,0,1756688265,13845.501986669995,-44.379278610002075,53020.96137504001 2025-09-01,00:57:47.000,244,11062714,123645,0,1756688266,13845.481777739995,-44.36518034999608,53020.95438792 2025-09-01,00:57:48.000,244,11062735,123245,0,1756688267,13845.481777739995,-44.322885569999926,53020.90547808 2025-09-01,00:57:49.000,244,11062830,123725,0,1756688268,13845.46830511999,-44.31583644000057,53021.017272000005 2025-09-01,00:57:50.000,244,11062769,123645,0,1756688269,13845.501986669995,-44.30173818000185,53020.88451672 2025-09-01,00:57:51.000,244,11062771,123645,0,1756688270,13845.49525036,-44.287639919995854,53020.92643944 2025-09-01,00:57:52.000,244,11062727,123325,0,1756688271,13845.46830511999,-44.2453451399997,53020.898490960004 2025-09-01,00:57:53.000,244,11062765,123685,0,1756688272,13845.44809618999,-44.273541659997136,53020.90547808 2025-09-01,00:57:54.000,244,11062711,123765,0,1756688273,13845.46830511999,-44.29468904999521,53020.919452320006 2025-09-01,00:57:55.000,244,11062738,123685,0,1756688274,13845.481777739995,-44.273541659997136,53020.88451672 2025-09-01,00:57:56.000,244,11062755,123565,0,1756688275,13845.46830511999,-44.280590789996495,53020.94041368001 2025-09-01,00:57:57.000,244,11062744,123685,0,1756688276,13845.49525036,-44.25944339999842,53020.898490960004 2025-09-01,00:57:58.000,244,11062716,123685,0,1756688277,13845.46830511999,-44.280590789996495,53020.93342656 2025-09-01,00:57:59.000,244,11062734,123805,0,1756688278,13845.481777739995,-44.25944339999842,53020.85656824 2025-09-01,00:58:00.000,244,11062727,123885,0,1756688279,13845.48851404999,-44.30878731000121,53020.8775296 2025-09-01,00:58:01.000,244,11062765,123565,0,1756688280,13845.50872297999,-44.329934699999285,53020.90547808 2025-09-01,00:58:02.000,244,11062697,123645,0,1756688281,13845.481777739995,-44.31583644000057,53020.89150384001 2025-09-01,00:58:03.000,244,11062808,123925,0,1756688282,13845.522195599995,-44.31583644000057,53020.93342656 2025-09-01,00:58:04.000,244,11062747,123605,0,1756688283,13845.47504143,-44.29468904999521,53020.88451672 2025-09-01,00:58:05.000,244,11062765,124005,0,1756688284,13845.4548325,-44.31583644000057,53020.82861976 2025-09-01,00:58:06.000,244,11062747,123405,0,1756688285,13845.47504143,-44.280590789996495,53020.88451672 2025-09-01,00:58:07.000,244,11062749,123725,0,1756688286,13845.461568809995,-44.31583644000057,53020.8775296 2025-09-01,00:58:08.000,244,11062710,123245,0,1756688287,13845.4548325,-44.280590789996495,53020.919452320006 2025-09-01,00:58:09.000,244,11062688,123605,0,1756688288,13845.42788725999,-44.26649252999778,53020.88451672 2025-09-01,00:58:10.000,244,11062766,123725,0,1756688289,13845.40767832999,-44.25239426999906,53020.849581120005 2025-09-01,00:58:11.000,244,11062756,123685,0,1756688290,13845.38746939999,-44.21714862000226,53020.87054248001 2025-09-01,00:58:12.000,244,11062757,123485,0,1756688291,13845.38746939999,-44.23829601000034,53020.87054248001 2025-09-01,00:58:13.000,244,11062681,123365,0,1756688292,13845.360524159994,-44.18190296999819,53020.84259400001 2025-09-01,00:58:14.000,244,11062735,123685,0,1756688293,13845.320106299994,-44.160755580000114,53020.85656824 2025-09-01,00:58:15.000,244,11062709,123645,0,1756688294,13845.28642474999,-44.18190296999819,53020.83560688 2025-09-01,00:58:16.000,244,11062743,123485,0,1756688295,13845.26621581999,-44.18190296999819,53020.83560688 2025-09-01,00:58:17.000,244,11062787,123685,0,1756688296,13845.225797959989,-44.16780470999947,53020.849581120005 2025-09-01,00:58:18.000,244,11062788,123485,0,1756688297,13845.259479509994,-44.18895209999755,53020.898490960004 2025-09-01,00:58:19.000,244,11062766,123565,0,1756688298,13845.205589029989,-44.18190296999819,53020.849581120005 2025-09-01,00:58:20.000,244,11062729,123565,0,1756688299,13845.212325339999,-44.18190296999819,53020.81464552 2025-09-01,00:58:21.000,244,11062757,123485,0,1756688300,13845.158434859994,-44.21714862000226,53020.84259400001 2025-09-01,00:58:22.000,244,11062714,123325,0,1756688301,13845.192116409999,-44.2453451399997,53020.83560688 2025-09-01,00:58:23.000,244,11062742,123405,0,1756688302,13845.185380099989,-44.23124688000098,53020.81464552 2025-09-01,00:58:24.000,244,11062766,123645,0,1756688303,13845.151698549998,-44.20305035999627,53020.77970992 2025-09-01,00:58:25.000,244,11062724,123405,0,1756688304,13845.131489619998,-44.20305035999627,53020.82163264001 2025-09-01,00:58:26.000,244,11062706,123485,0,1756688305,13845.091071759998,-44.19600122999691,53020.800671280005 2025-09-01,00:58:27.000,244,11062699,123725,0,1756688306,13845.118016999993,-44.160755580000114,53020.77970992 2025-09-01,00:58:28.000,244,11062763,123365,0,1756688307,13845.097808069993,-44.139608190002036,53020.78669704 2025-09-01,00:58:29.000,244,11062797,123645,0,1756688308,13845.104544379989,-44.1325590599954,53020.85656824 2025-09-01,00:58:30.000,244,11062696,123405,0,1756688309,13845.097808069993,-44.146657320001395,53020.77272280001 2025-09-01,00:58:31.000,244,11062729,123565,0,1756688310,13845.131489619998,-44.111411669997324,53020.76573568 2025-09-01,00:58:32.000,244,11062739,123325,0,1756688311,13845.131489619998,-44.07616602000053,53020.77272280001 2025-09-01,00:58:33.000,244,11062749,123485,0,1756688312,13845.118016999993,-44.040920369996456,53020.730800080004 2025-09-01,00:58:34.000,244,11062716,123565,0,1756688313,13845.118016999993,-44.01977297999838,53020.77970992 2025-09-01,00:58:35.000,244,11062720,123765,0,1756688314,13845.118016999993,-43.99157646000094,53020.76573568 2025-09-01,00:58:36.000,244,11062754,123685,0,1756688315,13845.144962239989,-43.94223254999815,53020.76573568 2025-09-01,00:58:37.000,244,11062778,123565,0,1756688316,13845.144962239989,-43.96337993999623,53020.75874856 2025-09-01,00:58:38.000,244,11062733,123245,0,1756688317,13845.178643789994,-43.928134289999434,53020.76573568 2025-09-01,00:58:39.000,244,11062723,123325,0,1756688318,13845.232534269999,-43.94223254999815,53020.77970992 2025-09-01,00:58:40.000,244,11062726,123245,0,1756688319,13845.192116409999,-43.878790379996644,53020.8076584 2025-09-01,00:58:41.000,244,11062732,123605,0,1756688320,13845.212325339999,-43.85059385999921,53020.74477432001 2025-09-01,00:58:42.000,244,11062745,123605,0,1756688321,13845.198852719994,-43.85059385999921,53020.75874856 2025-09-01,00:58:43.000,244,11062760,123325,0,1756688322,13845.212325339999,-43.85059385999921,53020.81464552 2025-09-01,00:58:44.000,244,11062740,123205,0,1756688323,13845.158434859994,-43.871741249997285,53020.76573568 2025-09-01,00:58:45.000,244,11062743,123325,0,1756688324,13845.131489619998,-43.90698690000136,53020.77970992 2025-09-01,00:58:46.000,244,11062738,123685,0,1756688325,13845.178643789994,-43.89288863999536,53020.83560688 2025-09-01,00:58:47.000,244,11062740,123165,0,1756688326,13845.144962239989,-43.864692119997926,53020.75874856 2025-09-01,00:58:48.000,244,11062717,123285,0,1756688327,13845.131489619998,-43.878790379996644,53020.79368416001 2025-09-01,00:58:49.000,244,11062778,123045,0,1756688328,13845.198852719994,-43.914036030000716,53020.79368416001 2025-09-01,00:58:50.000,244,11062713,123365,0,1756688329,13845.165171169989,-43.928134289999434,53020.74477432001 2025-09-01,00:58:51.000,244,11062733,123245,0,1756688330,13845.144962239989,-43.96337993999623,53020.84259400001 2025-09-01,00:58:52.000,244,11062742,123405,0,1756688331,13845.084335449988,-43.98452733000158,53020.84259400001 2025-09-01,00:58:53.000,244,11062767,123445,0,1756688332,13845.064126519988,-44.00567471999966,53020.84259400001 2025-09-01,00:58:54.000,244,11062744,123405,0,1756688333,13845.064126519988,-44.02682210999774,53020.85656824 2025-09-01,00:58:55.000,244,11062815,123525,0,1756688334,13845.043917589988,-44.06911689000117,53020.81464552 2025-09-01,00:58:56.000,244,11062744,123325,0,1756688335,13845.030444969998,-44.06911689000117,53020.82163264001 2025-09-01,00:58:57.000,244,11062742,123325,0,1756688336,13844.963081870002,-44.104362539997965,53020.78669704 2025-09-01,00:58:58.000,244,11062718,123445,0,1756688337,13844.929400319998,-44.1325590599954,53020.82163264001 2025-09-01,00:58:59.000,244,11062741,123405,0,1756688338,13844.888982459997,-44.11846079999668,53020.82861976 2025-09-01,00:59:00.000,244,11062752,123525,0,1756688339,13844.875509839992,-44.139608190002036,53020.78669704 2025-09-01,00:59:01.000,244,11062706,123085,0,1756688340,13844.848564599997,-44.153706450000755,53020.79368416001 2025-09-01,00:59:02.000,244,11062755,123165,0,1756688341,13844.848564599997,-44.104362539997965,53020.79368416001 2025-09-01,00:59:03.000,244,11062723,123205,0,1756688342,13844.828355669997,-44.16780470999947,53020.8076584 2025-09-01,00:59:04.000,244,11062771,123125,0,1756688343,13844.794674119992,-44.146657320001395,53020.82861976 2025-09-01,00:59:05.000,244,11062769,123285,0,1756688344,13844.855300909992,-44.146657320001395,53020.81464552 2025-09-01,00:59:06.000,244,11062796,123445,0,1756688345,13844.828355669997,-44.160755580000114,53020.81464552 2025-09-01,00:59:07.000,244,11062794,123285,0,1756688346,13844.848564599997,-44.16780470999947,53020.8076584 2025-09-01,00:59:08.000,244,11062787,123285,0,1756688347,13844.835091979992,-44.160755580000114,53020.800671280005 2025-09-01,00:59:09.000,244,11062770,123205,0,1756688348,13844.835091979992,-44.139608190002036,53020.70285160001 2025-09-01,00:59:10.000,244,11062781,123205,0,1756688349,13844.862037220002,-44.07616602000053,53020.78669704 2025-09-01,00:59:11.000,244,11062744,122885,0,1756688350,13844.929400319998,-44.06911689000117,53020.72381296001 2025-09-01,00:59:12.000,244,11062748,123165,0,1756688351,13844.963081870002,-44.047969499995816,53020.72381296001 2025-09-01,00:59:13.000,244,11062756,123445,0,1756688352,13844.990027109998,-44.00567471999966,53020.75874856 2025-09-01,00:59:14.000,244,11062726,123205,0,1756688353,13845.030444969998,-43.97042906999559,53020.751761440006 2025-09-01,00:59:15.000,244,11062692,123365,0,1756688354,13845.091071759998,-43.9986255900003,53020.730800080004 2025-09-01,00:59:16.000,244,11062696,123165,0,1756688355,13845.084335449988,-43.96337993999623,53020.76573568 2025-09-01,00:59:17.000,244,11062761,123285,0,1756688356,13845.104544379989,-43.94223254999815,53020.76573568 2025-09-01,00:59:18.000,244,11062815,123125,0,1756688357,13845.138225929993,-43.928134289999434,53020.74477432001 2025-09-01,00:59:19.000,244,11062782,123005,0,1756688358,13845.178643789994,-43.899937770002,53020.800671280005 2025-09-01,00:59:20.000,244,11062790,123205,0,1756688359,13845.192116409999,-43.885839509996,53020.77272280001 2025-09-01,00:59:21.000,244,11062702,123245,0,1756688360,13845.178643789994,-43.85764298999857,53020.8076584 2025-09-01,00:59:22.000,244,11062725,123205,0,1756688361,13845.151698549998,-43.85764298999857,53020.83560688 2025-09-01,00:59:23.000,244,11062716,123205,0,1756688362,13845.131489619998,-43.899937770002,53020.83560688 2025-09-01,00:59:24.000,244,11062762,123205,0,1756688363,13845.171907479998,-43.89288863999536,53020.89150384001 2025-09-01,00:59:25.000,244,11062764,122685,0,1756688364,13845.151698549998,-43.885839509996,53020.82861976 2025-09-01,00:59:26.000,244,11062691,122845,0,1756688365,13845.097808069993,-43.885839509996,53020.84259400001 2025-09-01,00:59:27.000,244,11062790,122885,0,1756688366,13845.070862829998,-43.94928167999751,53020.85656824 2025-09-01,00:59:28.000,244,11062720,122965,0,1756688367,13845.043917589988,-43.94223254999815,53020.86355536001 2025-09-01,00:59:29.000,244,11062739,123005,0,1756688368,13845.030444969998,-44.00567471999966,53020.92643944 2025-09-01,00:59:30.000,244,11062796,123085,0,1756688369,13844.963081870002,-43.98452733000158,53020.91246520001 2025-09-01,00:59:31.000,244,11062708,123085,0,1756688370,13844.936136629993,-43.977478200002224,53020.94041368001 2025-09-01,00:59:32.000,244,11062761,122885,0,1756688371,13844.882246150002,-44.01977297999838,53020.90547808 2025-09-01,00:59:33.000,244,11062743,123045,0,1756688372,13844.814883049992,-44.01272384999902,53020.92643944 2025-09-01,00:59:34.000,244,11062728,122685,0,1756688373,13844.727311019997,-44.00567471999966,53020.94041368001 2025-09-01,00:59:35.000,244,11062758,123045,0,1756688374,13844.653211609992,-44.01272384999902,53020.87054248001 2025-09-01,00:59:36.000,244,11062741,123205,0,1756688375,13844.633002679991,-44.02682210999774,53020.9474008 2025-09-01,00:59:37.000,244,11062770,122965,0,1756688376,13844.552166959991,-44.08321514999989,53020.91246520001 2025-09-01,00:59:38.000,244,11062729,122965,0,1756688377,13844.51848541,-44.02682210999774,53020.919452320006 2025-09-01,00:59:39.000,244,11062732,123125,0,1756688378,13844.47133123999,-44.097313409998605,53020.90547808 2025-09-01,00:59:40.000,244,11062754,123085,0,1756688379,13844.39723183,-44.11846079999668,53020.90547808 2025-09-01,00:59:41.000,244,11062769,123045,0,1756688380,13844.383759209995,-44.111411669997324,53020.898490960004 2025-09-01,00:59:42.000,244,11062738,122925,0,1756688381,13844.35681397,-44.11846079999668,53020.86355536001 2025-09-01,00:59:43.000,244,11062776,123045,0,1756688382,13844.35007765999,-44.139608190002036,53020.81464552 2025-09-01,00:59:44.000,244,11062737,123125,0,1756688383,13844.363550279995,-44.17485383999883,53020.82861976 2025-09-01,00:59:45.000,244,11062739,123245,0,1756688384,13844.282714559995,-44.16780470999947,53020.8775296 2025-09-01,00:59:46.000,244,11062739,122965,0,1756688385,13844.282714559995,-44.16780470999947,53020.8076584 2025-09-01,00:59:47.000,244,11062727,123045,0,1756688386,13844.242296699995,-44.153706450000755,53020.79368416001 2025-09-01,00:59:48.000,244,11062836,123165,0,1756688387,13844.161460979994,-44.111411669997324,53020.77272280001 2025-09-01,00:59:49.000,244,11062794,123045,0,1756688388,13844.1749336,-44.11846079999668,53020.79368416001 2025-09-01,00:59:50.000,244,11062737,123245,0,1756688389,13844.15472467,-44.097313409998605,53020.751761440006 2025-09-01,00:59:51.000,244,11062765,123085,0,1756688390,13844.15472467,-44.0338712399971,53020.69586448001 2025-09-01,00:59:52.000,244,11062727,123005,0,1756688391,13844.13451574,-44.0338712399971,53020.69586448001 2025-09-01,00:59:53.000,244,11062722,123125,0,1756688392,13844.15472467,-44.02682210999774,53020.67490312001 2025-09-01,00:59:54.000,244,11062716,123165,0,1756688393,13844.161460979994,-43.98452733000158,53020.63996752 2025-09-01,00:59:55.000,244,11062789,123365,0,1756688394,13844.19514253,-43.97042906999559,53020.61201904 2025-09-01,00:59:56.000,244,11062764,123085,0,1756688395,13844.1749336,-43.94223254999815,53020.681890240005 2025-09-01,00:59:57.000,244,11062789,123125,0,1756688396,13844.21535146,-43.914036030000716,53020.62599328001 2025-09-01,00:59:58.000,244,11062776,123085,0,1756688397,13844.19514253,-43.89288863999536,53020.632980400005 2025-09-01,00:59:59.000,244,11062729,123405,0,1756688398,13844.181669909995,-43.878790379996644,53020.667916 2025-09-01,01:00:00.000,244,11062758,123125,0,1756688399,13844.18840621999,-43.871741249997285,53020.584070560006 2025-09-01,01:00:01.000,244,11062780,123045,0,1756688400,13844.181669909995,-43.815348209995136,53020.60503192001 2025-09-01,01:00:02.000,244,11062743,123205,0,1756688401,13844.1749336,-43.82944647000113,53020.62599328001 2025-09-01,01:00:03.000,244,11062705,123285,0,1756688402,13844.181669909995,-43.79420081999706,53020.67490312001 2025-09-01,01:00:04.000,244,11062716,123085,0,1756688403,13844.11430681,-43.80829907999578,53020.63996752 2025-09-01,01:00:05.000,244,11062758,123005,0,1756688404,13844.141252049994,-43.79420081999706,53020.632980400005 2025-09-01,01:00:06.000,244,11062718,123125,0,1756688405,13844.11430681,-43.815348209995136,53020.57009632 2025-09-01,01:00:07.000,244,11062731,123325,0,1756688406,13844.094097879999,-43.85059385999921,53020.59105768 2025-09-01,01:00:08.000,244,11062715,123045,0,1756688407,13844.006525849989,-43.871741249997285,53020.60503192001 2025-09-01,01:00:09.000,244,11062701,123005,0,1756688408,13844.006525849989,-43.885839509996,53020.563109200004 2025-09-01,01:00:10.000,244,11062779,123165,0,1756688409,13843.966107989989,-43.928134289999434,53020.53516072001 2025-09-01,01:00:11.000,244,11062732,123405,0,1756688410,13843.885272269988,-43.89288863999536,53020.50721224001 2025-09-01,01:00:12.000,244,11062739,123045,0,1756688411,13843.844854409988,-43.93518341999879,53020.50721224001 2025-09-01,01:00:13.000,244,11062705,123205,0,1756688412,13843.784227619988,-43.94928167999751,53020.47926376 2025-09-01,01:00:14.000,244,11062755,123445,0,1756688413,13843.743809760002,-43.97042906999559,53020.48625088001 2025-09-01,01:00:15.000,244,11062746,123245,0,1756688414,13843.703391900002,-44.00567471999966,53020.53516072001 2025-09-01,01:00:16.000,244,11062707,123405,0,1756688415,13843.656237729992,-43.99157646000094,53020.50022512 2025-09-01,01:00:17.000,244,11062696,123165,0,1756688416,13843.609083559997,-44.01272384999902,53020.48625088001 2025-09-01,01:00:18.000,244,11062761,123165,0,1756688417,13843.534984149992,-44.00567471999966,53020.44432816 2025-09-01,01:00:19.000,244,11062740,123325,0,1756688418,13843.528247839997,-43.98452733000158,53020.43734104001 2025-09-01,01:00:20.000,244,11062755,123325,0,1756688419,13843.555193079992,-43.99157646000094,53020.43734104001 2025-09-01,01:00:21.000,244,11062785,123325,0,1756688420,13843.494566289992,-43.9986255900003,53020.43734104001 2025-09-01,01:00:22.000,244,11062758,123285,0,1756688421,13843.460884740001,-43.94928167999751,53020.44432816 2025-09-01,01:00:23.000,244,11062690,123325,0,1756688422,13843.454148429992,-43.96337993999623,53020.40939256001 2025-09-01,01:00:24.000,244,11062771,123485,0,1756688423,13843.413730569991,-43.921085160000075,53020.37445696 2025-09-01,01:00:25.000,244,11062797,123485,0,1756688424,13843.420466880001,-43.928134289999434,53020.32554712 2025-09-01,01:00:26.000,244,11062718,123045,0,1756688425,13843.433939499992,-43.914036030000716,53020.29061152001 2025-09-01,01:00:27.000,244,11062747,123205,0,1756688426,13843.413730569991,-43.89288863999536,53020.31157288 2025-09-01,01:00:28.000,244,11062755,123205,0,1756688427,13843.467621049997,-43.864692119997926,53020.31157288 2025-09-01,01:00:29.000,244,11062764,123485,0,1756688428,13843.413730569991,-43.85059385999921,53020.248688800006 2025-09-01,01:00:30.000,244,11062709,123005,0,1756688429,13843.460884740001,-43.871741249997285,53020.27663728 2025-09-01,01:00:31.000,244,11062715,123405,0,1756688430,13843.460884740001,-43.82239734000177,53020.227727440004 2025-09-01,01:00:32.000,244,11062736,123285,0,1756688431,13843.447412119996,-43.80124994999642,53020.15785624 2025-09-01,01:00:33.000,244,11062771,123165,0,1756688432,13843.481093670001,-43.7871516899977,53020.18580472 2025-09-01,01:00:34.000,244,11062761,123405,0,1756688433,13843.467621049997,-43.77305342999898,53020.178817600005 2025-09-01,01:00:35.000,244,11062759,123285,0,1756688434,13843.487829979997,-43.77305342999898,53020.17183048001 2025-09-01,01:00:36.000,244,11062780,123285,0,1756688435,13843.494566289992,-43.78010255999834,53020.19977896001 2025-09-01,01:00:37.000,244,11062759,123365,0,1756688436,13843.474357359992,-43.76600429999962,53020.17183048001 2025-09-01,01:00:38.000,244,11062768,123165,0,1756688437,13843.501302600002,-43.75895517000026,53020.19977896001 2025-09-01,01:00:39.000,244,11062774,123045,0,1756688438,13843.508038909997,-43.71666038999683,53020.08798504 2025-09-01,01:00:40.000,244,11062735,123285,0,1756688439,13843.440675810001,-43.702562129998114,53020.1089464 2025-09-01,01:00:41.000,244,11062772,123245,0,1756688440,13843.440675810001,-43.73075864999555,53020.12292064001 2025-09-01,01:00:42.000,244,11062801,123285,0,1756688441,13843.406994259996,-43.737807780002186,53020.12292064001 2025-09-01,01:00:43.000,244,11062725,123005,0,1756688442,13843.393521639991,-43.75895517000026,53020.09497216 2025-09-01,01:00:44.000,244,11062759,123085,0,1756688443,13843.400257950001,-43.702562129998114,53020.05304944001 2025-09-01,01:00:45.000,244,11062772,123045,0,1756688444,13843.312685919991,-43.70961125999747,53020.06702368 2025-09-01,01:00:46.000,244,11062771,122805,0,1756688445,13843.285740679996,-43.72370951999619,53020.060036560004 2025-09-01,01:00:47.000,244,11062757,123245,0,1756688446,13843.245322819996,-43.73075864999555,53020.06702368 2025-09-01,01:00:48.000,244,11062762,123365,0,1756688447,13843.17795972,-43.737807780002186,53020.060036560004 2025-09-01,01:00:49.000,244,11062757,123365,0,1756688448,13843.11059661999,-43.71666038999683,53020.05304944001 2025-09-01,01:00:50.000,244,11062773,122845,0,1756688449,13843.01628828,-43.737807780002186,53020.011126720005 2025-09-01,01:00:51.000,244,11062778,123205,0,1756688450,13842.982606729995,-43.695512999998755,53020.032088080006 2025-09-01,01:00:52.000,244,11062755,123445,0,1756688451,13842.93545256,-43.68141474000004,53019.98317824001 2025-09-01,01:00:53.000,244,11062750,122845,0,1756688452,13842.82767159999,-43.68141474000004,53020.02510096001 2025-09-01,01:00:54.000,244,11062696,122845,0,1756688453,13842.753572189999,-43.70961125999747,53019.97619112 2025-09-01,01:00:55.000,244,11062750,123085,0,1756688454,13842.726626949989,-43.702562129998114,53020.00413960001 2025-09-01,01:00:56.000,244,11062781,123165,0,1756688455,13842.672736469998,-43.688463869999396,53020.00413960001 2025-09-01,01:00:57.000,244,11062739,123125,0,1756688456,13842.652527539998,-43.67436561000068,53019.99715248 2025-09-01,01:00:58.000,244,11062758,123125,0,1756688457,13842.625582299988,-43.646169089995965,53019.92728128 2025-09-01,01:00:59.000,244,11062773,123125,0,1756688458,13842.598637059993,-43.66731648000132,53019.92728128 2025-09-01,01:01:00.000,244,11062788,122845,0,1756688459,13842.538010269993,-43.639119959996606,53019.88535856001 2025-09-01,01:01:01.000,244,11062704,123245,0,1756688460,13842.544746580003,-43.639119959996606,53019.843435840005 2025-09-01,01:01:02.000,244,11062756,122805,0,1756688461,13842.504328720002,-43.63207082999725,53019.8993328 2025-09-01,01:01:03.000,244,11062714,123045,0,1756688462,13842.497592409993,-43.653218219995324,53019.87837144 2025-09-01,01:01:04.000,244,11062771,123245,0,1756688463,13842.450438239997,-43.60387430999981,53019.8294616 2025-09-01,01:01:05.000,244,11062770,122685,0,1756688464,13842.517801339993,-43.59682518000045,53019.85042296 2025-09-01,01:01:06.000,244,11062771,122925,0,1756688465,13842.511065029998,-43.63207082999725,53019.80151312 2025-09-01,01:01:07.000,244,11062732,123525,0,1756688466,13842.484119790002,-43.653218219995324,53019.81548736001 2025-09-01,01:01:08.000,244,11062788,123045,0,1756688467,13842.477383479993,-43.61092343999917,53019.82247448 2025-09-01,01:01:09.000,244,11062728,123205,0,1756688468,13842.430229309997,-43.59682518000045,53019.81548736001 2025-09-01,01:01:10.000,244,11062734,123085,0,1756688469,13842.436965619992,-43.61092343999917,53019.7595904 2025-09-01,01:01:11.000,244,11062688,122885,0,1756688470,13842.410020379997,-43.5756777899951,53019.76657752001 2025-09-01,01:01:12.000,244,11062706,123205,0,1756688471,13842.356129899992,-43.56862865999574,53019.696706320006 2025-09-01,01:01:13.000,244,11062763,123045,0,1756688472,13842.322448350002,-43.54748126999766,53019.68273208 2025-09-01,01:01:14.000,244,11062758,123005,0,1756688473,13842.356129899992,-43.526333879999584,53019.73164192 2025-09-01,01:01:15.000,244,11062749,122845,0,1756688474,13842.335920969992,-43.5404321399983,53019.71068056 2025-09-01,01:01:16.000,244,11062735,122965,0,1756688475,13842.322448350002,-43.53338300999894,53019.75260328 2025-09-01,01:01:17.000,244,11062752,123045,0,1756688476,13842.248348939997,-43.505186490001506,53019.70369344 2025-09-01,01:01:18.000,244,11062757,123005,0,1756688477,13842.241612630001,-43.476989969996794,53019.696706320006 2025-09-01,01:01:19.000,244,11062718,123085,0,1756688478,13842.268557869997,-43.49813736000215,53019.64779648001 2025-09-01,01:01:20.000,244,11062777,123165,0,1756688479,13842.194458459991,-43.505186490001506,53019.61984800001 2025-09-01,01:01:21.000,244,11062711,123045,0,1756688480,13842.207931079996,-43.49108822999551,53019.626835120005 2025-09-01,01:01:22.000,244,11062787,123325,0,1756688481,13842.147304289996,-43.49108822999551,53019.59189952 2025-09-01,01:01:23.000,244,11062723,122885,0,1756688482,13842.106886429996,-43.476989969996794,53019.626835120005 2025-09-01,01:01:24.000,244,11062741,123045,0,1756688483,13842.160776910001,-43.462891709998075,53019.61286088 2025-09-01,01:01:25.000,244,11062719,123205,0,1756688484,13842.086677499996,-43.469940839997435,53019.64779648001 2025-09-01,01:01:26.000,244,11062703,123005,0,1756688485,13842.07994119,-43.44174432,53019.61984800001 2025-09-01,01:01:27.000,244,11062762,122845,0,1756688486,13842.066468569996,-43.455842579998716,53019.54997680001 2025-09-01,01:01:28.000,244,11062772,123045,0,1756688487,13841.99910547,-43.476989969996794,53019.5849124 2025-09-01,01:01:29.000,244,11062750,123285,0,1756688488,13841.965423919995,-43.505186490001506,53019.53600256 2025-09-01,01:01:30.000,244,11062743,123045,0,1756688489,13841.93847868,-43.476989969996794,53019.57093816001 2025-09-01,01:01:31.000,244,11062713,123005,0,1756688490,13841.864379269995,-43.462891709998075,53019.60587376 2025-09-01,01:01:32.000,244,11062724,123405,0,1756688491,13841.823961409995,-43.49108822999551,53019.577925280006 2025-09-01,01:01:33.000,244,11062739,123125,0,1756688492,13841.803752479995,-43.505186490001506,53019.54997680001 2025-09-01,01:01:34.000,244,11062765,123005,0,1756688493,13841.74986199999,-43.476989969996794,53019.54298968 2025-09-01,01:01:35.000,244,11062702,123005,0,1756688494,13841.722916759994,-43.505186490001506,53019.508054080005 2025-09-01,01:01:36.000,244,11062733,123005,0,1756688495,13841.702707829994,-43.519284750000224,53019.50106696001 2025-09-01,01:01:37.000,244,11062741,122925,0,1756688496,13841.682498899994,-43.512235620000865,53019.49407984 2025-09-01,01:01:38.000,244,11062757,123005,0,1756688497,13841.642081039994,-43.49108822999551,53019.49407984 2025-09-01,01:01:39.000,244,11062745,123045,0,1756688498,13841.574717939999,-43.53338300999894,53019.389273040004 2025-09-01,01:01:40.000,244,11062749,123005,0,1756688499,13841.574717939999,-43.49813736000215,53019.44517 2025-09-01,01:01:41.000,244,11062694,123005,0,1756688500,13841.561245319994,-43.49108822999551,53019.46613136 2025-09-01,01:01:42.000,244,11062747,123165,0,1756688501,13841.541036389994,-43.519284750000224,53019.459144240005 2025-09-01,01:01:43.000,244,11062729,123045,0,1756688502,13841.547772699989,-43.476989969996794,53019.46613136 2025-09-01,01:01:44.000,244,11062706,123205,0,1756688503,13841.541036389994,-43.43469519000064,53019.45215712001 2025-09-01,01:01:45.000,244,11062784,122965,0,1756688504,13841.500618529994,-43.43469519000064,53019.39626016 2025-09-01,01:01:46.000,244,11062718,123005,0,1756688505,13841.514091149998,-43.44174432,53019.44517 2025-09-01,01:01:47.000,244,11062706,123045,0,1756688506,13841.554509009999,-43.406498669995926,53019.389273040004 2025-09-01,01:01:48.000,244,11062738,123045,0,1756688507,13841.487145909989,-43.39944953999657,53019.36831168 2025-09-01,01:01:49.000,244,11062760,122805,0,1756688508,13841.460200669993,-43.37830214999849,53019.38228592001 2025-09-01,01:01:50.000,244,11062770,122765,0,1756688509,13841.480409599993,-43.3289582399957,53019.31241472001 2025-09-01,01:01:51.000,244,11062771,122925,0,1756688510,13841.473673289998,-43.30076171999826,53019.270492 2025-09-01,01:01:52.000,244,11062727,123085,0,1756688511,13841.473673289998,-43.286663459999545,53019.28446624001 2025-09-01,01:01:53.000,244,11062751,123085,0,1756688512,13841.413046499998,-43.30781084999762,53019.36831168 2025-09-01,01:01:54.000,244,11062746,123325,0,1756688513,13841.439991739993,-43.286663459999545,53019.34735032 2025-09-01,01:01:55.000,244,11062740,123205,0,1756688514,13841.446728049988,-43.21617215999868,53019.29844048 2025-09-01,01:01:56.000,244,11062729,123125,0,1756688515,13841.460200669993,-43.20207389999996,53019.27747912 2025-09-01,01:01:57.000,244,11062738,123365,0,1756688516,13841.466936979989,-43.20912302999932,53019.31241472001 2025-09-01,01:01:58.000,244,11062726,123125,0,1756688517,13841.473673289998,-43.18092651000188,53019.291453360005 2025-09-01,01:01:59.000,244,11062761,123045,0,1756688518,13841.480409599993,-43.17387737999525,53019.242543520006 2025-09-01,01:02:00.000,244,11062726,122965,0,1756688519,13841.466936979989,-43.15977911999653,53019.3054276 2025-09-01,01:02:01.000,244,11062740,122805,0,1756688520,13841.460200669993,-43.16682824999589,53019.25651776 2025-09-01,01:02:02.000,244,11062795,122925,0,1756688521,13841.426519119988,-43.15977911999653,53019.270492 2025-09-01,01:02:03.000,244,11062771,123165,0,1756688522,13841.399573879993,-43.20912302999932,53019.26350488001 2025-09-01,01:02:04.000,244,11062766,123045,0,1756688523,13841.359156019993,-43.22322128999804,53019.26350488001 2025-09-01,01:02:05.000,244,11062759,123205,0,1756688524,13841.312001849998,-43.21617215999868,53019.270492 2025-09-01,01:02:06.000,244,11062691,122965,0,1756688525,13841.264847680002,-43.18797564000124,53019.23555640001 2025-09-01,01:02:07.000,244,11062729,122965,0,1756688526,13841.184011960002,-43.279614330000186,53019.26350488001 2025-09-01,01:02:08.000,244,11062785,122925,0,1756688527,13841.184011960002,-43.26551607000147,53019.26350488001 2025-09-01,01:02:09.000,244,11062743,123005,0,1756688528,13841.136857789992,-43.27256520000083,53019.291453360005 2025-09-01,01:02:10.000,244,11062764,123085,0,1756688529,13841.103176240002,-43.279614330000186,53019.23555640001 2025-09-01,01:02:11.000,244,11062707,123245,0,1756688530,13841.069494689997,-43.31485997999698,53019.242543520006 2025-09-01,01:02:12.000,244,11062752,123085,0,1756688531,13841.049285759997,-43.336007370002335,53019.172672320004 2025-09-01,01:02:13.000,244,11062703,123125,0,1756688532,13841.056022069992,-43.30781084999762,53019.17965944 2025-09-01,01:02:14.000,244,11062777,123005,0,1756688533,13841.035813139992,-43.293712589998904,53019.22856928 2025-09-01,01:02:15.000,244,11062686,123005,0,1756688534,13841.022340520001,-43.26551607000147,53019.21459504001 2025-09-01,01:02:16.000,244,11062671,123005,0,1756688535,13841.049285759997,-43.244368679996114,53019.24953064 2025-09-01,01:02:17.000,244,11062738,123005,0,1756688536,13841.008867899996,-43.26551607000147,53019.17965944 2025-09-01,01:02:18.000,244,11062703,122685,0,1756688537,13840.988658969996,-43.25846694000211,53019.22856928 2025-09-01,01:02:19.000,244,11062796,123365,0,1756688538,13840.968450039996,-43.22322128999804,53019.17965944 2025-09-01,01:02:20.000,244,11062748,123245,0,1756688539,13840.995395279991,-43.21617215999868,53019.16568520001 2025-09-01,01:02:21.000,244,11062701,123005,0,1756688540,13840.988658969996,-43.1950247700006,53019.2006208 2025-09-01,01:02:22.000,244,11062712,122925,0,1756688541,13841.035813139992,-43.20912302999932,53019.15171096 2025-09-01,01:02:23.000,244,11062735,122965,0,1756688542,13840.995395279991,-43.18092651000188,53019.17965944 2025-09-01,01:02:24.000,244,11062758,123005,0,1756688543,13841.056022069992,-43.230270419997396,53019.16568520001 2025-09-01,01:02:25.000,244,11062759,123125,0,1756688544,13841.076230999992,-43.230270419997396,53019.1307496 2025-09-01,01:02:26.000,244,11062696,122925,0,1756688545,13841.089703619997,-43.18797564000124,53019.17965944 2025-09-01,01:02:27.000,244,11062760,123085,0,1756688546,13841.116648859992,-43.20912302999932,53019.1307496 2025-09-01,01:02:28.000,244,11062765,123165,0,1756688547,13841.190748269997,-43.20912302999932,53019.1307496 2025-09-01,01:02:29.000,244,11062743,123165,0,1756688548,13841.237902439992,-43.16682824999589,53019.15171096 2025-09-01,01:02:30.000,244,11062742,123085,0,1756688549,13841.298529229993,-43.16682824999589,53019.15869808 2025-09-01,01:02:31.000,244,11062713,122925,0,1756688550,13841.325474470003,-43.15272998999717,53019.15869808 2025-09-01,01:02:32.000,244,11062773,123205,0,1756688551,13841.338947089993,-43.14568085999781,53019.13773672 2025-09-01,01:02:33.000,244,11062728,123365,0,1756688552,13841.345683400003,-43.15272998999717,53019.15869808 2025-09-01,01:02:34.000,244,11062763,123085,0,1756688553,13841.345683400003,-43.110435210001015,53019.17965944 2025-09-01,01:02:35.000,244,11062783,122885,0,1756688554,13841.359156019993,-43.13158259999909,53019.2006208 2025-09-01,01:02:36.000,244,11062718,122845,0,1756688555,13841.318738159993,-43.110435210001015,53019.15869808 2025-09-01,01:02:37.000,244,11062734,123285,0,1756688556,13841.285056610002,-43.0822386899963,53019.172672320004 2025-09-01,01:02:38.000,244,11062783,123125,0,1756688557,13841.318738159993,-43.0822386899963,53019.17965944 2025-09-01,01:02:39.000,244,11062771,122925,0,1756688558,13841.352419709998,-43.046993039999506,53019.20760792 2025-09-01,01:02:40.000,244,11062711,123245,0,1756688559,13841.345683400003,-43.08928781999566,53019.17965944 2025-09-01,01:02:41.000,244,11062729,123325,0,1756688560,13841.318738159993,-43.068140429997584,53019.193633680006 2025-09-01,01:02:42.000,244,11062781,123245,0,1756688561,13841.325474470003,-43.0822386899963,53019.13773672 2025-09-01,01:02:43.000,244,11062705,123005,0,1756688562,13841.271583989997,-43.061091299998225,53019.193633680006 2025-09-01,01:02:44.000,244,11062736,122765,0,1756688563,13841.237902439992,-43.0822386899963,53019.14472384001 2025-09-01,01:02:45.000,244,11062742,123245,0,1756688564,13841.217693509992,-43.0822386899963,53019.18664656001 2025-09-01,01:02:46.000,244,11062719,123045,0,1756688565,13841.197484579992,-43.061091299998225,53019.15869808 2025-09-01,01:02:47.000,244,11062723,123165,0,1756688566,13841.204220890002,-43.103386080001656,53019.15171096 2025-09-01,01:02:48.000,244,11062690,123405,0,1756688567,13841.184011960002,-43.0822386899963,53019.17965944 2025-09-01,01:02:49.000,244,11062744,122965,0,1756688568,13841.190748269997,-43.117484340000374,53019.13773672 2025-09-01,01:02:50.000,244,11062784,123245,0,1756688569,13841.177275649992,-43.14568085999781,53019.18664656001 2025-09-01,01:02:51.000,244,11062690,123245,0,1756688570,13841.130121479997,-43.103386080001656,53019.18664656001 2025-09-01,01:02:52.000,244,11062681,122925,0,1756688571,13841.076230999992,-43.110435210001015,53019.193633680006 2025-09-01,01:02:53.000,244,11062748,123005,0,1756688572,13841.076230999992,-43.16682824999589,53019.11677536001 2025-09-01,01:02:54.000,244,11062810,122605,0,1756688573,13841.042549450001,-43.17387737999525,53019.16568520001 2025-09-01,01:02:55.000,244,11062703,123085,0,1756688574,13840.981922660001,-43.20207389999996,53019.16568520001 2025-09-01,01:02:56.000,244,11062751,122765,0,1756688575,13840.948241109996,-43.15977911999653,53019.172672320004 2025-09-01,01:02:57.000,244,11062754,123045,0,1756688576,13840.988658969996,-43.17387737999525,53019.15869808 2025-09-01,01:02:58.000,244,11062773,123125,0,1756688577,13840.954977419991,-43.15977911999653,53019.123762480005 2025-09-01,01:02:59.000,244,11062767,123125,0,1756688578,13840.954977419991,-43.15272998999717,53019.09581400001 2025-09-01,01:03:00.000,244,11062720,122845,0,1756688579,13840.928032179996,-43.20207389999996,53019.08183976 2025-09-01,01:03:01.000,244,11062740,122685,0,1756688580,13840.914559559991,-43.20207389999996,53019.053891280004 2025-09-01,01:03:02.000,244,11062725,123165,0,1756688581,13840.894350629991,-43.20207389999996,53019.11677536001 2025-09-01,01:03:03.000,244,11062766,123365,0,1756688582,13840.84046015,-43.22322128999804,53019.09581400001 2025-09-01,01:03:04.000,244,11062757,123205,0,1756688583,13840.826987529996,-43.20912302999932,53019.04690416001 2025-09-01,01:03:05.000,244,11062755,123085,0,1756688584,13840.83372383999,-43.25141780999547,53019.004981440004 2025-09-01,01:03:06.000,244,11062725,122845,0,1756688585,13840.874141699991,-43.237319549996755,53018.9910072 2025-09-01,01:03:07.000,244,11062752,123165,0,1756688586,13840.82025122,-43.21617215999868,53019.004981440004 2025-09-01,01:03:08.000,244,11062748,123165,0,1756688587,13840.826987529996,-43.16682824999589,53019.01196856 2025-09-01,01:03:09.000,244,11062773,122925,0,1756688588,13840.907823249996,-43.18092651000188,53019.04690416001 2025-09-01,01:03:10.000,244,11062783,123205,0,1756688589,13840.867405389996,-43.15977911999653,53019.03292992 2025-09-01,01:03:11.000,244,11062748,123365,0,1756688590,13840.934768489991,-43.15977911999653,53019.0608784 2025-09-01,01:03:12.000,244,11062816,123125,0,1756688591,13840.954977419991,-43.18092651000188,53018.96305872 2025-09-01,01:03:13.000,244,11062813,123045,0,1756688592,13841.015604209992,-43.117484340000374,53018.9910072 2025-09-01,01:03:14.000,244,11062739,123045,0,1756688593,13841.042549450001,-43.08928781999566,53018.956071600005 2025-09-01,01:03:15.000,244,11062749,122845,0,1756688594,13841.076230999992,-43.117484340000374,53018.96305872 2025-09-01,01:03:16.000,244,11062725,123205,0,1756688595,13841.109912549997,-43.103386080001656,53018.97004584 2025-09-01,01:03:17.000,244,11062715,123125,0,1756688596,13841.116648859992,-43.061091299998225,53018.97703296001 2025-09-01,01:03:18.000,244,11062739,123005,0,1756688597,13841.170539339997,-43.061091299998225,53018.9910072 2025-09-01,01:03:19.000,244,11062766,122845,0,1756688598,13841.184011960002,-43.061091299998225,53018.97004584 2025-09-01,01:03:20.000,244,11062757,123005,0,1756688599,13841.210957199997,-43.03994391000015,53018.921136 2025-09-01,01:03:21.000,244,11062731,123085,0,1756688600,13841.210957199997,-43.01879652000207,53018.96305872 2025-09-01,01:03:22.000,244,11062723,123005,0,1756688601,13841.210957199997,-43.011747389995435,53018.921136 2025-09-01,01:03:23.000,244,11062753,123005,0,1756688602,13841.258111369993,-43.011747389995435,53018.91414888 2025-09-01,01:03:24.000,244,11062715,123045,0,1756688603,13841.258111369993,-42.97650173999864,53018.92812312001 2025-09-01,01:03:25.000,244,11062782,123285,0,1756688604,13841.278320299993,-42.97650173999864,53018.94209736 2025-09-01,01:03:26.000,244,11062745,122765,0,1756688605,13841.271583989997,-42.99764912999672,53018.94908448001 2025-09-01,01:03:27.000,244,11062776,123365,0,1756688606,13841.298529229993,-42.99764912999672,53018.93511024 2025-09-01,01:03:28.000,244,11062838,123365,0,1756688607,13841.318738159993,-42.99764912999672,53018.93511024 2025-09-01,01:03:29.000,244,11062696,123045,0,1756688608,13841.285056610002,-43.03994391000015,53018.92812312001 2025-09-01,01:03:30.000,244,11062768,123125,0,1756688609,13841.325474470003,-43.03994391000015,53018.98402008 2025-09-01,01:03:31.000,244,11062776,123245,0,1756688610,13841.285056610002,-43.054042169998866,53018.97004584 2025-09-01,01:03:32.000,244,11062774,123125,0,1756688611,13841.318738159993,-43.004698259996076,53019.025942800006 2025-09-01,01:03:34.000,244,11062737,123125,0,1756688613,13841.224429820002,-43.096336950002296,53018.87222616 2025-09-01,01:03:35.000,244,11062765,123165,0,1756688614,13841.184011960002,-43.110435210001015,53018.907161760006 2025-09-01,01:03:36.000,244,11062740,123165,0,1756688615,13841.163803030002,-43.14568085999781,53018.91414888 2025-09-01,01:03:37.000,244,11062763,122845,0,1756688616,13841.143594100002,-43.14568085999781,53018.94209736 2025-09-01,01:03:38.000,244,11062785,122685,0,1756688617,13841.123385170002,-43.12453346999973,53018.886200400004 2025-09-01,01:03:39.000,244,11062725,123085,0,1756688618,13841.076230999992,-43.17387737999525,53018.858251920006 2025-09-01,01:03:40.000,244,11062770,123165,0,1756688619,13841.082967310002,-43.17387737999525,53018.886200400004 2025-09-01,01:03:41.000,244,11062723,123085,0,1756688620,13841.096439929992,-43.18092651000188,53018.92812312001 2025-09-01,01:03:42.000,244,11062774,123125,0,1756688621,13841.069494689997,-43.18797564000124,53018.907161760006 2025-09-01,01:03:43.000,244,11062709,123365,0,1756688622,13841.056022069992,-43.18092651000188,53018.956071600005 2025-09-01,01:03:44.000,244,11062748,123205,0,1756688623,13841.049285759997,-43.17387737999525,53018.921136 2025-09-01,01:03:45.000,244,11062738,122605,0,1756688624,13841.056022069992,-43.15977911999653,53018.87921328001 2025-09-01,01:03:46.000,244,11062699,123005,0,1756688625,13841.035813139992,-43.14568085999781,53018.84427768 2025-09-01,01:03:47.000,244,11062770,122925,0,1756688626,13841.008867899996,-43.14568085999781,53018.87921328001 2025-09-01,01:03:48.000,244,11062754,123165,0,1756688627,13841.008867899996,-43.15272998999717,53018.886200400004 2025-09-01,01:03:49.000,244,11062762,123125,0,1756688628,13841.002131590001,-43.1950247700006,53018.89318752 2025-09-01,01:03:50.000,244,11062754,123005,0,1756688629,13841.002131590001,-43.17387737999525,53018.87222616 2025-09-01,01:03:51.000,244,11062758,123085,0,1756688630,13840.995395279991,-43.17387737999525,53018.858251920006 2025-09-01,01:03:52.000,244,11062758,123165,0,1756688631,13841.022340520001,-43.16682824999589,53018.80934208001 2025-09-01,01:03:53.000,244,11062752,122845,0,1756688632,13841.042549450001,-43.15977911999653,53018.886200400004 2025-09-01,01:03:54.000,244,11062772,123205,0,1756688633,13841.042549450001,-43.13863172999845,53018.84427768 2025-09-01,01:03:55.000,244,11062721,123045,0,1756688634,13841.029076829996,-43.12453346999973,53018.80235496 2025-09-01,01:03:56.000,244,11062690,123045,0,1756688635,13841.029076829996,-43.12453346999973,53018.84427768 2025-09-01,01:03:57.000,244,11062731,123005,0,1756688636,13841.109912549997,-43.12453346999973,53018.82331632 2025-09-01,01:03:58.000,244,11062759,122845,0,1756688637,13841.082967310002,-43.103386080001656,53018.80235496 2025-09-01,01:03:59.000,244,11062786,123205,0,1756688638,13841.089703619997,-43.068140429997584,53018.84427768 2025-09-01,01:04:00.000,244,11062773,123205,0,1756688639,13841.089703619997,-43.08928781999566,53018.858251920006 2025-09-01,01:04:01.000,244,11062691,123045,0,1756688640,13841.109912549997,-43.061091299998225,53018.8163292 2025-09-01,01:04:02.000,244,11062776,123005,0,1756688641,13841.089703619997,-43.061091299998225,53018.82331632 2025-09-01,01:04:03.000,244,11062695,122925,0,1756688642,13841.076230999992,-43.068140429997584,53018.84427768 2025-09-01,01:04:04.000,244,11062776,123005,0,1756688643,13841.062758380001,-43.068140429997584,53018.82331632 2025-09-01,01:04:05.000,244,11062800,122885,0,1756688644,13841.056022069992,-43.011747389995435,53018.788380720005 2025-09-01,01:04:06.000,244,11062760,123005,0,1756688645,13841.082967310002,-43.004698259996076,53018.80235496 2025-09-01,01:04:07.000,244,11062746,123085,0,1756688646,13841.089703619997,-43.054042169998866,53018.8163292 2025-09-01,01:04:08.000,244,11062777,122605,0,1756688647,13841.069494689997,-43.061091299998225,53018.739470880006 2025-09-01,01:04:09.000,244,11062763,123165,0,1756688648,13841.076230999992,-43.08928781999566,53018.80235496 2025-09-01,01:04:10.000,244,11062702,123005,0,1756688649,13841.049285759997,-43.110435210001015,53018.76043224001 2025-09-01,01:04:11.000,244,11062685,123085,0,1756688650,13841.042549450001,-43.08928781999566,53018.739470880006 2025-09-01,01:04:12.000,244,11062734,123085,0,1756688651,13841.035813139992,-43.08928781999566,53018.746458 2025-09-01,01:04:13.000,244,11062759,122805,0,1756688652,13841.056022069992,-43.096336950002296,53018.77440648 2025-09-01,01:04:14.000,244,11062722,123165,0,1756688653,13841.029076829996,-43.096336950002296,53018.788380720005 2025-09-01,01:04:15.000,244,11062757,123125,0,1756688654,13841.015604209992,-43.13863172999845,53018.78139360001 2025-09-01,01:04:16.000,244,11062650,123045,0,1756688655,13840.961713730001,-43.096336950002296,53018.746458 2025-09-01,01:04:17.000,244,11062787,123245,0,1756688656,13840.961713730001,-43.103386080001656,53018.76043224001 2025-09-01,01:04:18.000,244,11062706,123085,0,1756688657,13840.934768489991,-43.096336950002296,53018.78139360001 2025-09-01,01:04:19.000,244,11062716,123365,0,1756688658,13840.928032179996,-43.054042169998866,53018.739470880006 2025-09-01,01:04:20.000,244,11062744,122965,0,1756688659,13840.90108694,-43.068140429997584,53018.76741936 2025-09-01,01:04:21.000,244,11062729,123045,0,1756688660,13840.907823249996,-43.03994391000015,53018.76043224001 2025-09-01,01:04:22.000,244,11062750,122845,0,1756688661,13840.90108694,-43.03289478000079,53018.77440648 2025-09-01,01:04:23.000,244,11062750,122885,0,1756688662,13840.894350629991,-43.004698259996076,53018.77440648 2025-09-01,01:04:24.000,244,11062717,122685,0,1756688663,13840.867405389996,-43.01879652000207,53018.72549664 2025-09-01,01:04:25.000,244,11062767,122885,0,1756688664,13840.83372383999,-42.99764912999672,53018.76741936 2025-09-01,01:04:26.000,244,11062679,122845,0,1756688665,13840.83372383999,-43.004698259996076,53018.79536784 2025-09-01,01:04:27.000,244,11062746,123205,0,1756688666,13840.82025122,-42.97650173999864,53018.77440648 2025-09-01,01:04:28.000,244,11062734,123205,0,1756688667,13840.81351490999,-42.983550869998,53018.788380720005 2025-09-01,01:04:29.000,244,11062740,123245,0,1756688668,13840.77309704999,-43.011747389995435,53018.80934208001 2025-09-01,01:04:30.000,244,11062714,123005,0,1756688669,13840.77309704999,-42.99764912999672,53018.77440648 2025-09-01,01:04:31.000,244,11062762,122965,0,1756688670,13840.766360739995,-43.02584565000143,53018.73248376001 2025-09-01,01:04:32.000,244,11062720,122845,0,1756688671,13840.746151809995,-43.046993039999506,53018.76741936 2025-09-01,01:04:33.000,244,11062721,123205,0,1756688672,13840.7394155,-43.011747389995435,53018.746458 2025-09-01,01:04:34.000,244,11062688,123205,0,1756688673,13840.75962443,-43.004698259996076,53018.76741936 2025-09-01,01:04:35.000,244,11062722,122965,0,1756688674,13840.77983336,-43.011747389995435,53018.76741936 2025-09-01,01:04:36.000,244,11062742,122725,0,1756688675,13840.75962443,-43.004698259996076,53018.77440648 2025-09-01,01:04:37.000,244,11062737,122765,0,1756688676,13840.766360739995,-43.03289478000079,53018.77440648 2025-09-01,01:04:38.000,244,11062704,123005,0,1756688677,13840.77983336,-43.004698259996076,53018.80235496 2025-09-01,01:04:39.000,244,11062755,123045,0,1756688678,13840.77983336,-42.99059999999736,53018.80934208001 2025-09-01,01:04:40.000,244,11062737,122885,0,1756688679,13840.75288811999,-42.99764912999672,53018.83030344001 2025-09-01,01:04:41.000,244,11062666,122765,0,1756688680,13840.81351490999,-42.96240347999992,53018.83030344001 2025-09-01,01:04:42.000,244,11062725,122965,0,1756688681,13840.79330597999,-42.96240347999992,53018.80934208001 2025-09-01,01:04:43.000,244,11062696,123205,0,1756688682,13840.77983336,-42.97650173999864,53018.80235496 2025-09-01,01:04:44.000,244,11062760,123045,0,1756688683,13840.84046015,-42.94125609000184,53018.788380720005 2025-09-01,01:04:45.000,244,11062769,123205,0,1756688684,13840.941504800001,-42.84256826999626,53018.788380720005 2025-09-01,01:04:46.000,244,11062676,123045,0,1756688685,13840.928032179996,-42.90601043999777,53018.718509520004 2025-09-01,01:04:47.000,244,11062740,123125,0,1756688686,13840.92129587,-42.90601043999777,53018.746458 2025-09-01,01:04:48.000,244,11062732,122965,0,1756688687,13840.894350629991,-42.89191217999905,53018.68357392001 2025-09-01,01:04:49.000,244,11062690,123125,0,1756688688,13840.894350629991,-42.86371566000162,53018.690561040006 2025-09-01,01:04:50.000,244,11062750,123045,0,1756688689,13840.934768489991,-42.85666653000226,53018.71152240001 2025-09-01,01:04:51.000,244,11062728,123245,0,1756688690,13840.867405389996,-42.85666653000226,53018.6765868 2025-09-01,01:04:52.000,244,11062741,123165,0,1756688691,13840.83372383999,-42.870764790000976,53018.71152240001 2025-09-01,01:04:53.000,244,11062739,123085,0,1756688692,13840.81351490999,-42.81437174999883,53018.69754816 2025-09-01,01:04:54.000,244,11062734,123085,0,1756688693,13840.75962443,-42.835519139996904,53018.69754816 2025-09-01,01:04:55.000,244,11062720,122885,0,1756688694,13840.73267918999,-42.80027349000011,53018.6765868 2025-09-01,01:04:56.000,244,11062722,122765,0,1756688695,13840.766360739995,-42.84256826999626,53018.72549664 2025-09-01,01:04:57.000,244,11062708,122925,0,1756688696,13840.69899764,-42.85666653000226,53018.746458 2025-09-01,01:04:58.000,244,11062700,122845,0,1756688697,13840.71920657,-42.86371566000162,53018.76741936 2025-09-01,01:04:59.000,244,11062761,123005,0,1756688698,13840.67205239999,-42.86371566000162,53018.75344512 2025-09-01,01:05:00.000,244,11062718,123125,0,1756688699,13840.65857978,-42.870764790000976,53018.73248376001 2025-09-01,01:05:01.000,244,11062783,123125,0,1756688700,13840.65184346999,-42.877813920000335,53018.76741936 2025-09-01,01:05:02.000,244,11062742,122885,0,1756688701,13840.685525019995,-42.835519139996904,53018.788380720005 2025-09-01,01:05:03.000,244,11062754,122845,0,1756688702,13840.685525019995,-42.86371566000162,53018.75344512 2025-09-01,01:05:04.000,244,11062784,123045,0,1756688703,13840.67205239999,-42.90601043999777,53018.6765868 2025-09-01,01:05:05.000,244,11062687,123285,0,1756688704,13840.65857978,-42.870764790000976,53018.70453528 2025-09-01,01:05:06.000,244,11062753,123085,0,1756688705,13840.69899764,-42.84961739999562,53018.75344512 2025-09-01,01:05:07.000,244,11062749,122685,0,1756688706,13840.746151809995,-42.835519139996904,53018.69754816 2025-09-01,01:05:08.000,244,11062758,123085,0,1756688707,13840.73267918999,-42.80732261999947,53018.71152240001 2025-09-01,01:05:09.000,244,11062742,123205,0,1756688708,13840.77983336,-42.77912610000203,53018.72549664 2025-09-01,01:05:10.000,244,11062757,123125,0,1756688709,13840.82025122,-42.75092957999732,53018.76043224001 2025-09-01,01:05:11.000,244,11062720,122925,0,1756688710,13840.874141699991,-42.72273305999988,53018.739470880006 2025-09-01,01:05:12.000,244,11062727,122685,0,1756688711,13840.874141699991,-42.68043827999645,53018.72549664 2025-09-01,01:05:13.000,244,11062711,122845,0,1756688712,13840.907823249996,-42.66634001999773,53018.739470880006 2025-09-01,01:05:14.000,244,11062714,123125,0,1756688713,13840.92129587,-42.645192629999656,53018.718509520004 2025-09-01,01:05:15.000,244,11062802,123125,0,1756688714,13840.988658969996,-42.645192629999656,53018.739470880006 2025-09-01,01:05:16.000,244,11062702,122965,0,1756688715,13841.002131590001,-42.61699611000222,53018.8163292 2025-09-01,01:05:17.000,244,11062708,122845,0,1756688716,13840.981922660001,-42.63109437000094,53018.75344512 2025-09-01,01:05:18.000,244,11062772,123205,0,1756688717,13841.029076829996,-42.595848719996866,53018.746458 2025-09-01,01:05:19.000,244,11062753,123205,0,1756688718,13840.988658969996,-42.6381435000003,53018.739470880006 2025-09-01,01:05:20.000,244,11062766,123045,0,1756688719,13841.008867899996,-42.67338914999709,53018.78139360001 2025-09-01,01:05:21.000,244,11062691,122925,0,1756688720,13841.076230999992,-42.659290889998374,53018.77440648 2025-09-01,01:05:22.000,244,11062731,123245,0,1756688721,13841.089703619997,-42.701585670001805,53018.77440648 2025-09-01,01:05:23.000,244,11062756,123085,0,1756688722,13841.082967310002,-42.67338914999709,53018.84427768 2025-09-01,01:05:24.000,244,11062709,123005,0,1756688723,13841.103176240002,-42.659290889998374,53018.80235496 2025-09-01,01:05:25.000,244,11062763,123125,0,1756688724,13841.109912549997,-42.645192629999656,53018.85126480001 2025-09-01,01:05:26.000,244,11062767,123085,0,1756688725,13841.143594100002,-42.68748740999581,53018.82331632 2025-09-01,01:05:27.000,244,11062809,122925,0,1756688726,13841.177275649992,-42.652241759999015,53018.80934208001 2025-09-01,01:05:28.000,244,11062773,123005,0,1756688727,13841.197484579992,-42.67338914999709,53018.8163292 2025-09-01,01:05:29.000,244,11062752,122845,0,1756688728,13841.190748269997,-42.6381435000003,53018.84427768 2025-09-01,01:05:30.000,244,11062748,123285,0,1756688729,13841.237902439992,-42.645192629999656,53018.89318752 2025-09-01,01:05:31.000,244,11062754,123125,0,1756688730,13841.244638750002,-42.595848719996866,53018.886200400004 2025-09-01,01:05:32.000,244,11062721,123045,0,1756688731,13841.291792919998,-42.6381435000003,53018.886200400004 2025-09-01,01:05:33.000,244,11062738,123365,0,1756688732,13841.251375059997,-42.68043827999645,53018.886200400004 2025-09-01,01:05:34.000,244,11062700,123005,0,1756688733,13841.264847680002,-42.708634800001164,53018.921136 2025-09-01,01:05:35.000,244,11062729,122805,0,1756688734,13841.325474470003,-42.69453653999517,53018.90017464001 2025-09-01,01:05:36.000,244,11062726,122605,0,1756688735,13841.318738159993,-42.69453653999517,53018.886200400004 2025-09-01,01:05:37.000,244,11062689,123005,0,1756688736,13841.298529229993,-42.72273305999988,53018.837290560004 2025-09-01,01:05:38.000,244,11062705,123085,0,1756688737,13841.325474470003,-42.69453653999517,53018.92812312001 2025-09-01,01:05:39.000,244,11062747,123085,0,1756688738,13841.338947089993,-42.69453653999517,53018.94908448001 2025-09-01,01:05:40.000,244,11062725,122925,0,1756688739,13841.332210779998,-42.68043827999645,53018.92812312001 2025-09-01,01:05:41.000,244,11062751,123285,0,1756688740,13841.372628639998,-42.68043827999645,53019.01895568001 2025-09-01,01:05:42.000,244,11062763,123045,0,1756688741,13841.318738159993,-42.652241759999015,53019.074852640006 2025-09-01,01:05:43.000,244,11062712,122965,0,1756688742,13841.359156019993,-42.71568393000052,53019.03991704 2025-09-01,01:05:44.000,244,11062708,123205,0,1756688743,13841.372628639998,-42.66634001999773,53019.11677536001 2025-09-01,01:05:45.000,244,11062774,123005,0,1756688744,13841.386101259988,-42.652241759999015,53019.10978824 2025-09-01,01:05:46.000,244,11062752,122925,0,1756688745,13841.372628639998,-42.595848719996866,53019.123762480005 2025-09-01,01:05:47.000,244,11062725,123165,0,1756688746,13841.433255429998,-42.55355394000071,53019.11677536001 2025-09-01,01:05:48.000,244,11062778,122965,0,1756688747,13841.453464359998,-42.56765219999943,53019.10280112 2025-09-01,01:05:49.000,244,11062778,122925,0,1756688748,13841.507354839989,-42.58175045999815,53019.10978824 2025-09-01,01:05:50.000,244,11062764,123245,0,1756688749,13841.534300079999,-42.483062639999844,53019.15869808 2025-09-01,01:05:51.000,244,11062725,122805,0,1756688750,13841.581454249994,-42.483062639999844,53019.17965944 2025-09-01,01:05:52.000,244,11062791,123165,0,1756688751,13841.594926869999,-42.461915250001766,53019.15869808 2025-09-01,01:05:53.000,244,11062799,123325,0,1756688752,13841.675762589999,-42.44781698999577,53019.2006208 2025-09-01,01:05:54.000,244,11062684,122685,0,1756688753,13841.682498899994,-42.44781698999577,53019.21459504001 2025-09-01,01:05:55.000,244,11062743,122765,0,1756688754,13841.71618045,-42.426669599997695,53019.24953064 2025-09-01,01:05:56.000,244,11062775,123245,0,1756688755,13841.702707829994,-42.40552220999962,53019.242543520006 2025-09-01,01:05:57.000,244,11062777,123325,0,1756688756,13841.73638938,-42.3914239500009,53019.21459504001 2025-09-01,01:05:58.000,244,11062782,123045,0,1756688757,13841.73638938,-42.44076785999641,53019.25651776 2025-09-01,01:05:59.000,244,11062736,123285,0,1756688758,13841.85090664999,-42.44781698999577,53019.26350488001 2025-09-01,01:06:00.000,244,11062784,123005,0,1756688759,13841.85090664999,-42.433718729997054,53019.22856928 2025-09-01,01:06:01.000,244,11062728,123205,0,1756688760,13841.89806082,-42.45486611999513,53019.22856928 2025-09-01,01:06:02.000,244,11062711,123045,0,1756688761,13841.91826975,-42.419620469998335,53019.28446624001 2025-09-01,01:06:03.000,244,11062740,122805,0,1756688762,13841.93174236999,-42.419620469998335,53019.25651776 2025-09-01,01:06:04.000,244,11062749,123045,0,1756688763,13841.95195129999,-42.468964380001125,53019.26350488001 2025-09-01,01:06:05.000,244,11062783,123205,0,1756688764,13841.95195129999,-42.461915250001766,53019.24953064 2025-09-01,01:06:06.000,244,11062713,123045,0,1756688765,13841.95868761,-42.476013510000485,53019.3054276 2025-09-01,01:06:07.000,244,11062734,122965,0,1756688766,13841.97889654,-42.49716089999856,53019.27747912 2025-09-01,01:06:08.000,244,11062768,123045,0,1756688767,13841.99236915999,-42.49716089999856,53019.28446624001 2025-09-01,01:06:09.000,244,11062788,123045,0,1756688768,13841.99236915999,-42.53945568000199,53019.340363200005 2025-09-01,01:06:10.000,244,11062760,122965,0,1756688769,13842.066468569996,-42.525357419996,53019.32638896 2025-09-01,01:06:11.000,244,11062705,123005,0,1756688770,13842.01257808999,-42.56060307000007,53019.3054276 2025-09-01,01:06:12.000,244,11062702,123045,0,1756688771,13842.01257808999,-42.53240654999536,53019.340363200005 2025-09-01,01:06:13.000,244,11062785,123205,0,1756688772,13841.95195129999,-42.56060307000007,53019.31940184 2025-09-01,01:06:14.000,244,11062710,123005,0,1756688773,13841.95868761,-42.55355394000071,53019.39626016 2025-09-01,01:06:15.000,244,11062744,123005,0,1756688774,13841.95868761,-42.58879958999751,53019.33337608001 2025-09-01,01:06:16.000,244,11062691,122805,0,1756688775,13841.95195129999,-42.62404524000158,53019.340363200005 2025-09-01,01:06:17.000,244,11062771,123045,0,1756688776,13841.904797129995,-42.652241759999015,53019.3752988 2025-09-01,01:06:18.000,244,11062733,123045,0,1756688777,13841.89132450999,-42.652241759999015,53019.38228592001 2025-09-01,01:06:19.000,244,11062750,122925,0,1756688778,13841.85090664999,-42.68748740999581,53019.291453360005 2025-09-01,01:06:20.000,244,11062758,123205,0,1756688779,13841.85764296,-42.652241759999015,53019.31241472001 2025-09-01,01:06:21.000,244,11062724,122765,0,1756688780,13841.823961409995,-42.67338914999709,53019.361324560006 2025-09-01,01:06:22.000,244,11062726,123045,0,1756688781,13841.783543549995,-42.6381435000003,53019.36831168 2025-09-01,01:06:23.000,244,11062745,123045,0,1756688782,13841.763334619995,-42.595848719996866,53019.340363200005 2025-09-01,01:06:24.000,244,11062763,123205,0,1756688783,13841.682498899994,-42.609946979995584,53019.389273040004 2025-09-01,01:06:25.000,244,11062737,123365,0,1756688784,13841.682498899994,-42.56765219999943,53019.3054276 2025-09-01,01:06:26.000,244,11062762,123205,0,1756688785,13841.621872109994,-42.56765219999943,53019.31241472001 2025-09-01,01:06:27.000,244,11062735,122965,0,1756688786,13841.574717939999,-42.53945568000199,53019.31940184 2025-09-01,01:06:28.000,244,11062764,122885,0,1756688787,13841.534300079999,-42.56060307000007,53019.32638896 2025-09-01,01:06:29.000,244,11062727,123365,0,1756688788,13841.493882219998,-42.57470132999879,53019.31940184 2025-09-01,01:06:30.000,244,11062713,123205,0,1756688789,13841.433255429998,-42.54650481000135,53019.361324560006 2025-09-01,01:06:31.000,244,11062753,123045,0,1756688790,13841.325474470003,-42.54650481000135,53019.32638896 2025-09-01,01:06:32.000,244,11062727,122925,0,1756688791,13841.359156019993,-42.57470132999879,53019.29844048 2025-09-01,01:06:33.000,244,11062803,123045,0,1756688792,13841.312001849998,-42.55355394000071,53019.31940184 2025-09-01,01:06:34.000,244,11062787,123245,0,1756688793,13841.258111369993,-42.56765219999943,53019.3054276 2025-09-01,01:06:35.000,244,11062761,122805,0,1756688794,13841.231166129997,-42.602897849996225,53019.28446624001 2025-09-01,01:06:36.000,244,11062747,123005,0,1756688795,13841.170539339997,-42.56765219999943,53019.242543520006 2025-09-01,01:06:37.000,244,11062728,122965,0,1756688796,13841.143594100002,-42.595848719996866,53019.26350488001 2025-09-01,01:06:38.000,244,11062760,122805,0,1756688797,13841.076230999992,-42.56060307000007,53019.29844048 2025-09-01,01:06:39.000,244,11062764,122965,0,1756688798,13841.042549450001,-42.56060307000007,53019.270492 2025-09-01,01:06:40.000,244,11062709,122845,0,1756688799,13841.002131590001,-42.56060307000007,53019.23555640001 2025-09-01,01:06:41.000,244,11062714,123045,0,1756688800,13840.928032179996,-42.57470132999879,53019.15869808 2025-09-01,01:06:42.000,244,11062761,122765,0,1756688801,13840.867405389996,-42.54650481000135,53019.14472384001 2025-09-01,01:06:43.000,244,11062721,123045,0,1756688802,13840.853932769991,-42.4901117699992,53019.123762480005 2025-09-01,01:06:54.000,244,11062692,122725,0,1756688813,13840.503644649994,-42.54650481000135,53018.89318752 2025-09-01,01:06:55.000,244,11062717,123125,0,1756688814,13840.47669941,-42.51830828999664,53018.84427768 2025-09-01,01:06:56.000,244,11062682,123085,0,1756688815,13840.40933630999,-42.55355394000071,53018.907161760006 2025-09-01,01:06:57.000,244,11062736,123085,0,1756688816,13840.395863689999,-42.56060307000007,53018.886200400004 2025-09-01,01:06:58.000,244,11062751,123125,0,1756688817,13840.348709519989,-42.58175045999815,53018.90017464001 2025-09-01,01:06:59.000,244,11062708,123005,0,1756688818,13840.247664869989,-42.55355394000071,53018.86523904 2025-09-01,01:07:00.000,244,11062766,123045,0,1756688819,13840.207247009988,-42.6381435000003,53018.86523904 2025-09-01,01:07:01.000,244,11062729,122925,0,1756688820,13840.153356529998,-42.63109437000094,53018.84427768 2025-09-01,01:07:02.000,244,11062705,123045,0,1756688821,13840.085993430002,-42.645192629999656,53018.79536784 2025-09-01,01:07:03.000,244,11062787,123045,0,1756688822,13840.018630329992,-42.62404524000158,53018.837290560004 2025-09-01,01:07:04.000,244,11062737,122885,0,1756688823,13839.958003539992,-42.6381435000003,53018.78139360001 2025-09-01,01:07:05.000,244,11062737,123045,0,1756688824,13839.931058299997,-42.68043827999645,53018.75344512 2025-09-01,01:07:06.000,244,11062709,123125,0,1756688825,13839.823277340001,-42.71568393000052,53018.77440648 2025-09-01,01:07:07.000,244,11062779,123205,0,1756688826,13839.803068410001,-42.68748740999581,53018.76043224001 2025-09-01,01:07:08.000,244,11062749,123005,0,1756688827,13839.755914239991,-42.68748740999581,53018.70453528 2025-09-01,01:07:09.000,244,11062753,123205,0,1756688828,13839.688551139996,-42.71568393000052,53018.68357392001 2025-09-01,01:07:10.000,244,11062741,123125,0,1756688829,13839.62118804,-42.67338914999709,53018.68357392001 2025-09-01,01:07:11.000,244,11062759,123045,0,1756688830,13839.59424279999,-42.652241759999015,53018.66261256001 2025-09-01,01:07:12.000,244,11062757,122965,0,1756688831,13839.57403386999,-42.61699611000222,53018.669599680004 2025-09-01,01:07:13.000,244,11062756,123125,0,1756688832,13839.56056125,-42.58175045999815,53018.71152240001 2025-09-01,01:07:14.000,244,11062737,123045,0,1756688833,13839.49993446,-42.62404524000158,53018.62767696 2025-09-01,01:07:15.000,244,11062704,123365,0,1756688834,13839.41909874,-42.61699611000222,53018.571780000006 2025-09-01,01:07:16.000,244,11062699,123365,0,1756688835,13839.425835049995,-42.61699611000222,53018.49492168001 2025-09-01,01:07:17.000,244,11062754,122965,0,1756688836,13839.41909874,-42.595848719996866,53018.48793456 2025-09-01,01:07:18.000,244,11062760,123085,0,1756688837,13839.41236242999,-42.54650481000135,53018.48793456 2025-09-01,01:07:19.000,244,11062728,122685,0,1756688838,13839.39215349999,-42.55355394000071,53018.44601184001 2025-09-01,01:07:20.000,244,11062769,123125,0,1756688839,13839.365208259995,-42.483062639999844,53018.41107624 2025-09-01,01:07:21.000,244,11062720,123045,0,1756688840,13839.31805409,-42.50421002999792,53018.43902472 2025-09-01,01:07:22.000,244,11062770,123125,0,1756688841,13839.29110884999,-42.4901117699992,53018.383127760004 2025-09-01,01:07:23.000,244,11062786,122685,0,1756688842,13839.25069098999,-42.44076785999641,53018.383127760004 2025-09-01,01:07:34.000,244,11062770,122845,0,1756688853,13838.684840950002,-42.31388352000067,53018.25037248 2025-09-01,01:07:35.000,244,11062734,123005,0,1756688854,13838.644423090002,-42.32798177999939,53018.215436880004 2025-09-01,01:07:36.000,244,11062701,123205,0,1756688855,13838.597268919992,-42.32798177999939,53018.19447552 2025-09-01,01:07:37.000,244,11062696,122885,0,1756688856,13838.516433199991,-42.27158873999724,53018.15953992001 2025-09-01,01:07:38.000,244,11062703,123045,0,1756688857,13838.536642129991,-42.29273612999532,53018.1525528 2025-09-01,01:07:39.000,244,11062726,123045,0,1756688858,13838.42212486,-42.2786378699966,53018.15953992001 2025-09-01,01:07:40.000,244,11062743,123085,0,1756688859,13838.408652239996,-42.25749047999852,53018.068707360006 2025-09-01,01:07:41.000,244,11062744,123205,0,1756688860,13838.40191593,-42.26453960999788,53018.068707360006 2025-09-01,01:07:42.000,244,11062739,123405,0,1756688861,13838.381707,-42.243392219999805,53018.06172024001 2025-09-01,01:07:43.000,244,11062780,122685,0,1756688862,13838.33455282999,-42.243392219999805,53018.068707360006 2025-09-01,01:07:44.000,244,11062721,123005,0,1756688863,13838.32108021,-42.26453960999788,53017.9778748 2025-09-01,01:07:45.000,244,11062739,122885,0,1756688864,13838.22003556,-42.28568699999596,53017.96390056 2025-09-01,01:07:46.000,244,11062719,123045,0,1756688865,13838.186354009995,-42.243392219999805,53018.019797520006 2025-09-01,01:07:47.000,244,11062736,122845,0,1756688866,13838.19982663,-42.21519569999509,53017.998836160004 2025-09-01,01:07:48.000,244,11062730,122965,0,1756688867,13838.13919984,-42.21519569999509,53017.92896496 2025-09-01,01:07:49.000,244,11062755,123045,0,1756688868,13838.11899091,-42.243392219999805,53017.94293920001 2025-09-01,01:07:50.000,244,11062741,122925,0,1756688869,13838.05836412,-42.250441349999164,53017.91499072 2025-09-01,01:07:51.000,244,11062785,122965,0,1756688870,13838.09878198,-42.243392219999805,53017.95691344 2025-09-01,01:07:52.000,244,11062765,123125,0,1756688871,13838.05162780999,-42.21519569999509,53017.91499072 2025-09-01,01:07:53.000,244,11062782,122965,0,1756688872,13838.05162780999,-42.243392219999805,53017.87306800001 2025-09-01,01:08:04.000,244,11062796,123005,0,1756688883,13838.11899091,-42.22929396000109,53017.80319680001 2025-09-01,01:08:05.000,244,11062775,122845,0,1756688884,13838.19309031999,-42.22929396000109,53017.76127408 2025-09-01,01:08:06.000,244,11062740,123085,0,1756688885,13838.19982663,-42.22929396000109,53017.79620968 2025-09-01,01:08:07.000,244,11062809,123045,0,1756688886,13838.22003556,-42.22929396000109,53017.76127408 2025-09-01,01:08:08.000,244,11062742,122805,0,1756688887,13838.1796177,-42.236343090000446,53017.80319680001 2025-09-01,01:08:09.000,244,11062784,123045,0,1756688888,13838.19309031999,-42.26453960999788,53017.78922256 2025-09-01,01:08:10.000,244,11062760,122925,0,1756688889,13838.19982663,-42.26453960999788,53017.7682612 2025-09-01,01:08:11.000,244,11062735,122885,0,1756688890,13838.29413496999,-42.250441349999164,53017.82415816001 2025-09-01,01:08:12.000,244,11062758,123125,0,1756688891,13838.246980799995,-42.25749047999852,53017.75428696001 2025-09-01,01:08:13.000,244,11062794,122765,0,1756688892,13838.246980799995,-42.250441349999164,53017.733325600006 2025-09-01,01:08:14.000,244,11062732,123085,0,1756688893,13838.32108021,-42.243392219999805,53017.733325600006 2025-09-01,01:08:15.000,244,11062764,123085,0,1756688894,13838.32108021,-42.250441349999164,53017.74729984 2025-09-01,01:08:16.000,244,11062774,123005,0,1756688895,13838.31434389999,-42.27158873999724,53017.74031272 2025-09-01,01:08:17.000,244,11062785,123165,0,1756688896,13838.33455282999,-42.2786378699966,53017.74031272 2025-09-01,01:08:18.000,244,11062731,122845,0,1756688897,13838.35476175999,-42.29273612999532,53017.75428696001 2025-09-01,01:08:19.000,244,11062777,122925,0,1756688898,13838.327816519995,-42.27158873999724,53017.782235440005 2025-09-01,01:08:20.000,244,11062727,123325,0,1756688899,13838.388443309996,-42.25749047999852,53017.77524832001 2025-09-01,01:08:21.000,244,11062795,123045,0,1756688900,13838.435597479991,-42.27158873999724,53017.78922256 2025-09-01,01:08:22.000,244,11062719,123125,0,1756688901,13838.476015339991,-42.2786378699966,53017.76127408 2025-09-01,01:08:23.000,244,11062777,122925,0,1756688902,13838.509696889996,-42.32798177999939,53017.78922256 2025-09-01,01:08:24.000,244,11062737,123005,0,1756688903,13838.570323679996,-42.30683439000131,53017.71935136 2025-09-01,01:08:25.000,244,11062745,123005,0,1756688904,13838.590532609996,-42.363227429996186,53017.74031272 2025-09-01,01:08:26.000,244,11062752,123045,0,1756688905,13838.678104639992,-42.37732569000218,53017.79620968 2025-09-01,01:08:27.000,244,11062764,122965,0,1756688906,13838.725258810002,-42.426669599997695,53017.76127408 2025-09-01,01:08:28.000,244,11062755,123005,0,1756688907,13838.779149289992,-42.40552220999962,53017.78922256 2025-09-01,01:08:29.000,244,11062792,123085,0,1756688908,13838.866721320002,-42.45486611999513,53017.72633848001 2025-09-01,01:08:30.000,244,11062807,122805,0,1756688909,13838.961029659993,-42.44781698999577,53017.7682612 2025-09-01,01:08:31.000,244,11062781,123005,0,1756688910,13839.014920139998,-42.45486611999513,53017.72633848001 2025-09-01,01:08:32.000,244,11062739,123165,0,1756688911,13839.082283239994,-42.44076785999641,53017.67742864001 2025-09-01,01:08:33.000,244,11062758,123125,0,1756688912,13839.156382649999,-42.45486611999513,53017.7682612 2025-09-01,01:08:44.000,244,11062788,122965,0,1756688923,13840.133147599998,-42.27158873999724,53017.92896496 2025-09-01,01:08:45.000,244,11062783,123005,0,1756688924,13840.173565459998,-42.30683439000131,53017.95691344 2025-09-01,01:08:46.000,244,11062765,122845,0,1756688925,13840.240928559993,-42.2786378699966,53017.94293920001 2025-09-01,01:08:47.000,244,11062772,123165,0,1756688926,13840.308291659989,-42.31388352000067,53017.95691344 2025-09-01,01:08:48.000,244,11062810,122685,0,1756688927,13840.395863689999,-42.30683439000131,53018.02678464 2025-09-01,01:08:49.000,244,11062746,122765,0,1756688928,13840.42954523999,-42.28568699999596,53018.03377176 2025-09-01,01:08:50.000,244,11062786,122965,0,1756688929,13840.49690834,-42.28568699999596,53017.98486192 2025-09-01,01:08:51.000,244,11062781,123005,0,1756688930,13840.57100774999,-42.2786378699966,53018.0826816 2025-09-01,01:08:52.000,244,11062724,122925,0,1756688931,13840.59121667999,-42.29273612999532,53018.06172024001 2025-09-01,01:08:53.000,244,11062770,123005,0,1756688932,13840.67878871,-42.236343090000446,53018.07569448 2025-09-01,01:08:54.000,244,11062723,122845,0,1756688933,13840.685525019995,-42.22929396000109,53018.13857856001 2025-09-01,01:08:55.000,244,11062775,123045,0,1756688934,13840.746151809995,-42.2786378699966,53018.1525528 2025-09-01,01:08:56.000,244,11062780,122965,0,1756688935,13840.766360739995,-42.28568699999596,53018.18050128001 2025-09-01,01:08:57.000,244,11062790,123125,0,1756688936,13840.826987529996,-42.31388352000067,53018.166527040004 2025-09-01,01:08:58.000,244,11062753,122965,0,1756688937,13840.874141699991,-42.31388352000067,53018.20146264 2025-09-01,01:08:59.000,244,11062789,122965,0,1756688938,13840.934768489991,-42.31388352000067,53018.24338536 2025-09-01,01:09:00.000,244,11062748,122565,0,1756688939,13841.022340520001,-42.32093265000003,53018.236398240006 2025-09-01,01:09:01.000,244,11062776,122845,0,1756688940,13841.056022069992,-42.31388352000067,53018.30626944001 2025-09-01,01:09:02.000,244,11062810,122765,0,1756688941,13841.096439929992,-42.299785260001954,53018.22941112001 2025-09-01,01:09:03.000,244,11062765,123125,0,1756688942,13841.177275649992,-42.34208003999811,53018.25037248 2025-09-01,01:09:14.000,244,11062794,123285,0,1756688953,13841.945214989995,-42.27158873999724,53018.43902472 2025-09-01,01:09:15.000,244,11062727,123085,0,1756688954,13841.985632849995,-42.27158873999724,53018.47396032001 2025-09-01,01:09:16.000,244,11062765,122685,0,1756688955,13842.07994119,-42.25749047999852,53018.522870160006 2025-09-01,01:09:17.000,244,11062740,123005,0,1756688956,13842.086677499996,-42.22929396000109,53018.52985728 2025-09-01,01:09:18.000,244,11062780,123125,0,1756688957,13842.133831669991,-42.250441349999164,53018.522870160006 2025-09-01,01:09:19.000,244,11062769,123205,0,1756688958,13842.167513219996,-42.25749047999852,53018.51588304001 2025-09-01,01:09:20.000,244,11062785,123045,0,1756688959,13842.214667389992,-42.26453960999788,53018.58575424 2025-09-01,01:09:21.000,244,11062724,123005,0,1756688960,13842.288766799997,-42.28568699999596,53018.58575424 2025-09-01,01:09:22.000,244,11062782,123005,0,1756688961,13842.302239420002,-42.2786378699966,53018.6067156 2025-09-01,01:09:23.000,244,11062747,123085,0,1756688962,13842.335920969992,-42.2786378699966,53018.620689840005 2025-09-01,01:09:24.000,244,11062728,122925,0,1756688963,13842.349393589997,-42.243392219999805,53018.66261256001 2025-09-01,01:09:25.000,244,11062729,122925,0,1756688964,13842.436965619992,-42.299785260001954,53018.620689840005 2025-09-01,01:09:26.000,244,11062751,123205,0,1756688965,13842.511065029998,-42.28568699999596,53018.68357392001 2025-09-01,01:09:27.000,244,11062770,123165,0,1756688966,13842.558219199993,-42.28568699999596,53018.718509520004 2025-09-01,01:09:28.000,244,11062778,123005,0,1756688967,13842.571691819998,-42.2786378699966,53018.718509520004 2025-09-01,01:09:29.000,244,11062776,123005,0,1756688968,13842.598637059993,-42.26453960999788,53018.690561040006 2025-09-01,01:09:30.000,244,11062810,123285,0,1756688969,13842.672736469998,-42.250441349999164,53018.77440648 2025-09-01,01:09:31.000,244,11062776,123205,0,1756688970,13842.706418019989,-42.28568699999596,53018.71152240001 2025-09-01,01:09:32.000,244,11062750,123205,0,1756688971,13842.726626949989,-42.25749047999852,53018.77440648 2025-09-01,01:09:33.000,244,11062783,123205,0,1756688972,13842.733363259998,-42.28568699999596,53018.79536784 2025-09-01,01:09:34.000,244,11062761,123045,0,1756688973,13842.753572189999,-42.243392219999805,53018.78139360001 2025-09-01,01:09:35.000,244,11062773,122965,0,1756688974,13842.861353149994,-42.25749047999852,53018.83030344001 2025-09-01,01:09:36.000,244,11062781,123285,0,1756688975,13842.921979939994,-42.243392219999805,53018.82331632 2025-09-01,01:09:37.000,244,11062745,122965,0,1756688976,13842.881562079994,-42.236343090000446,53018.83030344001 2025-09-01,01:09:38.000,244,11062745,122965,0,1756688977,13842.901771009994,-42.201097439996374,53018.87222616 2025-09-01,01:09:39.000,244,11062778,123045,0,1756688978,13842.94892517999,-42.194048309997015,53018.907161760006 2025-09-01,01:09:40.000,244,11062744,122845,0,1756688979,13842.921979939994,-42.1799500499983,53018.921136 2025-09-01,01:09:41.000,244,11062725,123365,0,1756688980,13842.93545256,-42.20814656999573,53018.956071600005 2025-09-01,01:09:42.000,244,11062735,123285,0,1756688981,13842.962397799995,-42.1799500499983,53018.93511024 2025-09-01,01:09:43.000,244,11062750,123005,0,1756688982,13842.97587042,-42.22224483000173,53018.956071600005 2025-09-01,01:09:44.000,244,11062754,123005,0,1756688983,13843.01628828,-42.20814656999573,53018.96305872 2025-09-01,01:09:45.000,244,11062776,123285,0,1756688984,13842.99607935,-42.236343090000446,53018.96305872 2025-09-01,01:09:46.000,244,11062788,123085,0,1756688985,13843.043233519995,-42.20814656999573,53019.06786552001 2025-09-01,01:09:47.000,244,11062765,123005,0,1756688986,13843.03649721,-42.15880266000022,53019.08183976 2025-09-01,01:09:48.000,244,11062775,123005,0,1756688987,13843.043233519995,-42.201097439996374,53019.004981440004 2025-09-01,01:09:49.000,244,11062779,123085,0,1756688988,13843.04996982999,-42.13060613999551,53019.08882688 2025-09-01,01:09:50.000,244,11062725,122925,0,1756688989,13843.01628828,-42.15880266000022,53019.08183976 2025-09-01,01:09:51.000,244,11062747,123045,0,1756688990,13843.07691507,-42.16585178999958,53019.08882688 2025-09-01,01:09:52.000,244,11062791,122925,0,1756688991,13843.04996982999,-42.15175353000086,53019.074852640006 2025-09-01,01:09:53.000,244,11062789,122685,0,1756688992,13843.05670614,-42.12355700999615,53019.074852640006 2025-09-01,01:09:54.000,244,11062789,123205,0,1756688993,13843.09038768999,-42.11650787999679,53019.09581400001 2025-09-01,01:09:55.000,244,11062734,123285,0,1756688994,13843.05670614,-42.10240961999807,53019.09581400001 2025-09-01,01:09:56.000,244,11062755,122925,0,1756688995,13843.05670614,-42.08831135999935,53019.14472384001 2025-09-01,01:09:57.000,244,11062736,123085,0,1756688996,13843.07691507,-42.10945874999743,53019.08882688 2025-09-01,01:09:58.000,244,11062798,123085,0,1756688997,13843.02976089999,-42.10945874999743,53019.03292992 2025-09-01,01:09:59.000,244,11062711,122925,0,1756688998,13843.01628828,-42.15175353000086,53019.08183976 2025-09-01,01:10:00.000,244,11062757,122805,0,1756688999,13843.07017875999,-42.13765527000214,53019.08183976 2025-09-01,01:10:01.000,244,11062760,122965,0,1756689000,13842.99607935,-42.186999179997656,53019.01895568001 2025-09-01,01:10:02.000,244,11062754,123005,0,1756689001,13842.99607935,-42.15880266000022,53019.03292992 2025-09-01,01:10:03.000,244,11062721,123165,0,1756689002,13843.02976089999,-42.1447044000015,53019.06786552001 2025-09-01,01:10:04.000,244,11062746,123005,0,1756689003,13843.002815659995,-42.17290091999894,53019.13773672 2025-09-01,01:10:05.000,244,11062705,123165,0,1756689004,13842.99607935,-42.16585178999958,53019.15171096 2025-09-01,01:10:06.000,244,11062732,122845,0,1756689005,13843.00955196999,-42.17290091999894,53019.21459504001 2025-09-01,01:10:07.000,244,11062774,122765,0,1756689006,13842.94892517999,-42.21519569999509,53019.221582160004 2025-09-01,01:10:08.000,244,11062737,123005,0,1756689007,13842.92871624999,-42.22224483000173,53019.23555640001 2025-09-01,01:10:09.000,244,11062723,123005,0,1756689008,13842.95566149,-42.236343090000446,53019.25651776 2025-09-01,01:10:10.000,244,11062722,122925,0,1756689009,13842.90850731999,-42.27158873999724,53019.221582160004 2025-09-01,01:10:11.000,244,11062780,123085,0,1756689010,13842.895034699999,-42.250441349999164,53019.193633680006 2025-09-01,01:10:12.000,244,11062746,122605,0,1756689011,13842.91524363,-42.243392219999805,53019.2006208 2025-09-01,01:10:13.000,244,11062807,122965,0,1756689012,13842.88829838999,-42.26453960999788,53019.193633680006 2025-09-01,01:10:24.000,244,11062735,123365,0,1756689023,13842.84788052999,-42.067163970001275,53019.32638896 2025-09-01,01:10:25.000,244,11062710,123205,0,1756689024,13842.841144219994,-42.05306570999528,53019.3054276 2025-09-01,01:10:26.000,244,11062787,122725,0,1756689025,13842.834407909999,-42.00372179999977,53019.361324560006 2025-09-01,01:10:27.000,244,11062713,123045,0,1756689026,13842.874825769999,-41.961427019996336,53019.28446624001 2025-09-01,01:10:28.000,244,11062737,123005,0,1756689027,13842.881562079994,-41.97552528000233,53019.340363200005 2025-09-01,01:10:29.000,244,11062737,122845,0,1756689028,13842.834407909999,-41.9332304999989,53019.340363200005 2025-09-01,01:10:30.000,244,11062796,123045,0,1756689029,13842.82767159999,-41.9332304999989,53019.31241472001 2025-09-01,01:10:31.000,244,11062759,122965,0,1756689030,13842.807462669989,-41.88388658999611,53019.26350488001 2025-09-01,01:10:32.000,244,11062729,123365,0,1756689031,13842.733363259998,-41.8979848500021,53019.31940184 2025-09-01,01:10:33.000,244,11062738,123085,0,1756689032,13842.726626949989,-41.88388658999611,53019.31241472001 2025-09-01,01:10:34.000,244,11062749,123045,0,1756689033,13842.753572189999,-41.848640939999314,53019.31241472001 2025-09-01,01:10:35.000,244,11062682,123045,0,1756689034,13842.659263849993,-41.88388658999611,53019.31241472001 2025-09-01,01:10:36.000,244,11062708,122965,0,1756689035,13842.625582299988,-41.86273919999803,53019.33337608001 2025-09-01,01:10:37.000,244,11062764,123245,0,1756689036,13842.531273959998,-41.827493550001236,53019.340363200005 2025-09-01,01:10:38.000,244,11062788,123165,0,1756689037,13842.457174549992,-41.89093571999547,53019.361324560006 2025-09-01,01:10:39.000,244,11062785,123085,0,1756689038,13842.443701930002,-41.8979848500021,53019.340363200005 2025-09-01,01:10:40.000,244,11062765,123045,0,1756689039,13842.356129899992,-41.88388658999611,53019.34735032 2025-09-01,01:10:41.000,244,11062738,123085,0,1756689040,13842.295503109992,-41.91913224000018,53019.31241472001 2025-09-01,01:10:42.000,244,11062772,123205,0,1756689041,13842.228140009996,-41.961427019996336,53019.31241472001 2025-09-01,01:10:43.000,244,11062753,123085,0,1756689042,13842.154040599991,-41.968476149995695,53019.3054276 2025-09-01,01:10:44.000,244,11062736,123085,0,1756689043,13842.0193144,-42.024869189997844,53019.270492 2025-09-01,01:10:45.000,244,11062776,123085,0,1756689044,13841.985632849995,-42.060114840001916,53019.27747912 2025-09-01,01:10:46.000,244,11062734,122725,0,1756689045,13841.91826975,-42.09536048999871,53019.291453360005 2025-09-01,01:10:47.000,244,11062722,123045,0,1756689046,13841.85764296,-42.13060613999551,53019.3054276 2025-09-01,01:10:48.000,244,11062740,123085,0,1756689047,13841.803752479995,-42.16585178999958,53019.25651776 2025-09-01,01:10:49.000,244,11062748,123045,0,1756689048,13841.722916759994,-42.22929396000109,53019.221582160004 2025-09-01,01:10:50.000,244,11062736,122845,0,1756689049,13841.675762589999,-42.243392219999805,53019.23555640001 2025-09-01,01:10:51.000,244,11062801,123005,0,1756689050,13841.594926869999,-42.29273612999532,53019.20760792 2025-09-01,01:10:52.000,244,11062702,122925,0,1756689051,13841.547772699989,-42.29273612999532,53019.16568520001 2025-09-01,01:10:53.000,244,11062723,123085,0,1756689052,13841.554509009999,-42.29273612999532,53019.13773672 2025-09-01,01:10:54.000,244,11062720,123085,0,1756689053,13841.500618529994,-42.29273612999532,53019.10280112 2025-09-01,01:10:55.000,244,11062721,123125,0,1756689054,13841.493882219998,-42.299785260001954,53019.14472384001 2025-09-01,01:10:56.000,244,11062738,122965,0,1756689055,13841.487145909989,-42.28568699999596,53019.08882688 2025-09-01,01:10:57.000,244,11062730,123165,0,1756689056,13841.487145909989,-42.31388352000067,53019.074852640006 2025-09-01,01:10:58.000,244,11062797,122925,0,1756689057,13841.453464359998,-42.33503090999875,53019.08183976 2025-09-01,01:10:59.000,244,11062750,122925,0,1756689058,13841.500618529994,-42.32798177999939,53019.053891280004 2025-09-01,01:11:00.000,244,11062747,123045,0,1756689059,13841.453464359998,-42.363227429996186,53019.004981440004 2025-09-01,01:11:01.000,244,11062757,122885,0,1756689060,13841.473673289998,-42.3914239500009,53019.053891280004 2025-09-01,01:11:02.000,244,11062719,122685,0,1756689061,13841.460200669993,-42.412571339998976,53019.025942800006 2025-09-01,01:11:03.000,244,11062746,123045,0,1756689062,13841.514091149998,-42.44781698999577,53018.9910072 2025-09-01,01:11:04.000,244,11062817,122725,0,1756689063,13841.487145909989,-42.483062639999844,53018.99799432001 2025-09-01,01:11:05.000,244,11062744,123045,0,1756689064,13841.520827459994,-42.483062639999844,53019.01895568001 2025-09-01,01:11:06.000,244,11062760,122885,0,1756689065,13841.547772699989,-42.53240654999536,53018.97004584 2025-09-01,01:11:07.000,244,11062776,123005,0,1756689066,13841.574717939999,-42.50421002999792,53018.94209736 2025-09-01,01:11:08.000,244,11062726,123005,0,1756689067,13841.601663179994,-42.53945568000199,53018.91414888 2025-09-01,01:11:09.000,244,11062739,122845,0,1756689068,13841.642081039994,-42.53240654999536,53018.86523904 2025-09-01,01:11:10.000,244,11062817,122885,0,1756689069,13841.69597152,-42.51125915999728,53018.886200400004 2025-09-01,01:11:11.000,244,11062785,122845,0,1756689070,13841.722916759994,-42.483062639999844,53018.86523904 2025-09-01,01:11:12.000,244,11062770,122765,0,1756689071,13841.73638938,-42.483062639999844,53018.85126480001 2025-09-01,01:11:13.000,244,11062765,123005,0,1756689072,13841.783543549995,-42.483062639999844,53018.837290560004 2025-09-01,01:11:14.000,244,11062775,122685,0,1756689073,13841.803752479995,-42.44781698999577,53018.85126480001 2025-09-01,01:11:15.000,244,11062733,122885,0,1756689074,13841.89132450999,-42.433718729997054,53018.87921328001 2025-09-01,01:11:16.000,244,11062776,123045,0,1756689075,13841.945214989995,-42.370276559995546,53018.86523904 2025-09-01,01:11:17.000,244,11062755,123125,0,1756689076,13841.99236915999,-42.370276559995546,53018.858251920006 2025-09-01,01:11:18.000,244,11062753,122925,0,1756689077,13842.05973226,-42.35617829999683,53018.858251920006 2025-09-01,01:11:19.000,244,11062737,123165,0,1756689078,13842.10015012,-42.30683439000131,53018.89318752 2025-09-01,01:11:20.000,244,11062773,122965,0,1756689079,13842.106886429996,-42.28568699999596,53018.89318752 2025-09-01,01:11:21.000,244,11062759,122645,0,1756689080,13842.160776910001,-42.30683439000131,53018.85126480001 2025-09-01,01:11:22.000,244,11062741,123165,0,1756689081,13842.194458459991,-42.299785260001954,53018.858251920006 2025-09-01,01:11:23.000,244,11062734,122965,0,1756689082,13842.214667389992,-42.31388352000067,53018.87222616 2025-09-01,01:11:24.000,244,11062716,122965,0,1756689083,13842.207931079996,-42.30683439000131,53018.85126480001 2025-09-01,01:11:25.000,244,11062739,123005,0,1756689084,13842.221403700001,-42.370276559995546,53018.85126480001 2025-09-01,01:11:26.000,244,11062759,123045,0,1756689085,13842.268557869997,-42.34912916999747,53018.87921328001 2025-09-01,01:11:27.000,244,11062790,122685,0,1756689086,13842.228140009996,-42.3914239500009,53018.87921328001 2025-09-01,01:11:28.000,244,11062766,123005,0,1756689087,13842.261821560001,-42.412571339998976,53018.87222616 2025-09-01,01:11:29.000,244,11062792,122925,0,1756689088,13842.268557869997,-42.44781698999577,53018.886200400004 2025-09-01,01:11:30.000,244,11062741,122925,0,1756689089,13842.214667389992,-42.44781698999577,53018.90017464001 2025-09-01,01:11:31.000,244,11062756,123085,0,1756689090,13842.255085249992,-42.483062639999844,53018.90017464001 2025-09-01,01:11:32.000,244,11062771,123045,0,1756689091,13842.268557869997,-42.483062639999844,53018.85126480001 2025-09-01,01:11:33.000,244,11062762,123005,0,1756689092,13842.275294179992,-42.476013510000485,53018.907161760006 2025-09-01,01:11:44.000,244,11062765,123205,0,1756689103,13842.430229309997,-42.3914239500009,53018.87921328001 2025-09-01,01:11:45.000,244,11062736,123045,0,1756689104,13842.457174549992,-42.426669599997695,53018.8163292 2025-09-01,01:11:46.000,244,11062786,122725,0,1756689105,13842.457174549992,-42.44076785999641,53018.87222616 2025-09-01,01:11:47.000,244,11062741,122885,0,1756689106,13842.490856099997,-42.45486611999513,53018.84427768 2025-09-01,01:11:48.000,244,11062722,123005,0,1756689107,13842.490856099997,-42.468964380001125,53018.82331632 2025-09-01,01:11:49.000,244,11062775,122685,0,1756689108,13842.517801339993,-42.4901117699992,53018.85126480001 2025-09-01,01:11:50.000,244,11062739,122845,0,1756689109,13842.605373369988,-42.50421002999792,53018.87222616 2025-09-01,01:11:51.000,244,11062785,123045,0,1756689110,13842.605373369988,-42.476013510000485,53018.77440648 2025-09-01,01:11:52.000,244,11062811,122685,0,1756689111,13842.585164439988,-42.483062639999844,53018.8163292 2025-09-01,01:11:53.000,244,11062790,122765,0,1756689112,13842.632318609998,-42.525357419996,53018.788380720005 2025-09-01,01:11:54.000,244,11062735,123045,0,1756689113,13842.618845989993,-42.53945568000199,53018.83030344001 2025-09-01,01:11:55.000,244,11062799,123085,0,1756689114,13842.625582299988,-42.56765219999943,53018.75344512 2025-09-01,01:11:56.000,244,11062741,122765,0,1756689115,13842.686209089989,-42.595848719996866,53018.77440648 2025-09-01,01:11:57.000,244,11062749,123365,0,1756689116,13842.97587042,-42.652241759999015,53018.9910072 2025-09-01,01:11:58.000,244,11062768,123045,0,1756689117,13843.03649721,-42.63109437000094,53019.04690416001 2025-09-01,01:11:59.000,244,11062742,123325,0,1756689118,13843.04996982999,-42.62404524000158,53018.99799432001 2025-09-01,01:12:00.000,244,11062723,123365,0,1756689119,13842.982606729995,-42.63109437000094,53018.97004584 2025-09-01,01:12:01.000,244,11062773,123365,0,1756689120,13843.01628828,-42.68043827999645,53018.98402008 2025-09-01,01:12:02.000,244,11062711,123365,0,1756689121,13843.00955196999,-42.708634800001164,53019.01895568001 2025-09-01,01:12:03.000,244,11062707,123445,0,1756689122,13843.09038768999,-42.708634800001164,53018.99799432001 2025-09-01,01:12:04.000,244,11062722,123285,0,1756689123,13842.807462669989,-42.67338914999709,53018.76741936 2025-09-01,01:12:05.000,244,11062747,123325,0,1756689124,13842.807462669989,-42.68748740999581,53018.8163292 2025-09-01,01:12:06.000,244,11062750,123365,0,1756689125,13842.84788052999,-42.7368313199986,53018.82331632 2025-09-01,01:12:07.000,244,11062797,123525,0,1756689126,13842.88829838999,-42.72978218999924,53018.76741936 2025-09-01,01:12:08.000,244,11062774,123125,0,1756689127,13842.881562079994,-42.78617523000139,53018.83030344001 2025-09-01,01:12:09.000,244,11062805,123005,0,1756689128,13842.901771009994,-42.79322436000075,53018.78139360001 2025-09-01,01:12:10.000,244,11062749,123125,0,1756689129,13842.98934303999,-42.821420879998186,53018.837290560004 2025-09-01,01:12:11.000,244,11062772,123405,0,1756689130,13843.00955196999,-42.821420879998186,53018.80934208001 2025-09-01,01:12:12.000,244,11062806,123365,0,1756689131,13843.043233519995,-42.870764790000976,53018.87222616 2025-09-01,01:12:13.000,244,11062722,123445,0,1756689132,13843.063442449995,-42.870764790000976,53018.82331632 2025-09-01,01:12:14.000,244,11062727,123285,0,1756689133,13843.083651379995,-42.89191217999905,53018.80934208001 2025-09-01,01:12:15.000,244,11062730,123365,0,1756689134,13843.13080554999,-42.870764790000976,53018.80934208001 2025-09-01,01:12:16.000,244,11062780,122965,0,1756689135,13843.15101447999,-42.870764790000976,53018.86523904 2025-09-01,01:12:17.000,244,11062760,123485,0,1756689136,13843.184696029995,-42.89191217999905,53018.94209736 2025-09-01,01:12:18.000,244,11062774,123285,0,1756689137,13843.21837758,-42.92715782999585,53018.90017464001 2025-09-01,01:12:19.000,244,11062761,123285,0,1756689138,13843.2992133,-42.91305956999713,53018.921136 2025-09-01,01:12:20.000,244,11062787,123205,0,1756689139,13843.346367469996,-42.91305956999713,53018.90017464001 2025-09-01,01:12:21.000,244,11062742,123405,0,1756689140,13843.413730569991,-42.9483052200012,53018.886200400004 2025-09-01,01:12:22.000,244,11062768,123365,0,1756689141,13843.420466880001,-42.92715782999585,53018.94209736 2025-09-01,01:12:23.000,244,11062761,123365,0,1756689142,13843.528247839997,-42.92715782999585,53018.94908448001 2025-09-01,01:12:24.000,244,11062717,123165,0,1756689143,13843.609083559997,-42.93420695999521,53018.921136 2025-09-01,01:12:25.000,244,11062782,123365,0,1756689144,13843.669710349997,-42.94125609000184,53018.94209736 2025-09-01,01:12:26.000,244,11062756,123205,0,1756689145,13843.757282379993,-42.983550869998,53019.004981440004 2025-09-01,01:12:27.000,244,11062784,123045,0,1756689146,13843.844854409988,-42.99059999999736,53018.98402008 2025-09-01,01:12:28.000,244,11062788,123245,0,1756689147,13843.878535959993,-42.983550869998,53019.01895568001 2025-09-01,01:12:29.000,244,11062732,123365,0,1756689148,13844.026734779989,-42.983550869998,53019.01196856 2025-09-01,01:12:30.000,244,11062766,123365,0,1756689149,13844.12777942999,-43.03994391000015,53019.03292992 2025-09-01,01:12:31.000,244,11062765,123205,0,1756689150,13844.24903300999,-43.011747389995435,53019.11677536001 2025-09-01,01:12:32.000,244,11062759,123205,0,1756689151,13844.343341349995,-43.01879652000207,53019.10978824 2025-09-01,01:12:33.000,244,11062776,123205,0,1756689152,13844.43764969,-43.01879652000207,53019.10280112 2025-09-01,01:12:34.000,244,11062773,123165,0,1756689153,13844.545430649996,-43.03289478000079,53019.10978824 2025-09-01,01:12:35.000,244,11062742,123285,0,1756689154,13844.653211609992,-43.02584565000143,53019.18664656001 2025-09-01,01:12:36.000,244,11062742,123045,0,1756689155,13844.747519949997,-43.01879652000207,53019.20760792 2025-09-01,01:12:37.000,244,11062766,123045,0,1756689156,13844.868773529997,-43.01879652000207,53019.23555640001 2025-09-01,01:12:38.000,244,11062750,123085,0,1756689157,13844.895718769993,-42.99059999999736,53019.291453360005 2025-09-01,01:12:39.000,244,11062749,123085,0,1756689158,13844.996763419993,-42.99764912999672,53019.31241472001 2025-09-01,01:12:40.000,244,11062814,123165,0,1756689159,13845.070862829998,-43.004698259996076,53019.33337608001 2025-09-01,01:12:41.000,244,11062732,122845,0,1756689160,13845.158434859994,-43.02584565000143,53019.361324560006 2025-09-01,01:12:42.000,244,11062780,123165,0,1756689161,13845.239270579994,-42.95535435000056,53019.39626016 2025-09-01,01:12:43.000,244,11062810,123085,0,1756689162,13845.299897369994,-42.99059999999736,53019.38228592001 2025-09-01,01:12:44.000,244,11062770,123005,0,1756689163,13845.40767832999,-42.96240347999992,53019.45215712001 2025-09-01,01:12:45.000,244,11062768,122925,0,1756689164,13845.46830511999,-42.9483052200012,53019.45215712001 2025-09-01,01:12:46.000,244,11062798,123285,0,1756689165,13845.48851404999,-42.91305956999713,53019.459144240005 2025-09-01,01:12:47.000,244,11062748,123165,0,1756689166,13845.643449179996,-42.92010869999649,53019.5849124 2025-09-01,01:12:48.000,244,11062828,123045,0,1756689167,13845.744493829996,-42.89191217999905,53019.59189952 2025-09-01,01:12:49.000,244,11062753,123165,0,1756689168,13845.805120619996,-42.85666653000226,53019.66875784001 2025-09-01,01:12:50.000,244,11062763,123245,0,1756689169,13845.852274789991,-42.828470009997545,53019.61984800001 2025-09-01,01:12:51.000,244,11062775,123125,0,1756689170,13845.933110509992,-42.870764790000976,53019.61984800001 2025-09-01,01:12:52.000,244,11062790,123085,0,1756689171,13846.000473610002,-42.84961739999562,53019.66177072 2025-09-01,01:12:53.000,244,11062762,122805,0,1756689172,13846.034155159992,-42.80027349000011,53019.71068056 2025-09-01,01:12:54.000,244,11062795,122765,0,1756689173,13846.128463499997,-42.76502783999604,53019.724654800004 2025-09-01,01:12:55.000,244,11062769,123125,0,1756689174,13846.202562910003,-42.74388044999796,53019.78055176 2025-09-01,01:12:56.000,244,11062748,123085,0,1756689175,13846.229508149998,-42.75092957999732,53019.80850024 2025-09-01,01:12:57.000,244,11062789,123205,0,1756689176,13846.296871249993,-42.708634800001164,53019.76657752001 2025-09-01,01:12:58.000,244,11062809,123005,0,1756689177,13846.344025419989,-42.69453653999517,53019.80850024 2025-09-01,01:12:59.000,244,11062765,123045,0,1756689178,13846.431597449999,-42.67338914999709,53019.81548736001 2025-09-01,01:13:00.000,244,11062748,123045,0,1756689179,13846.46527899999,-42.61699611000222,53019.88535856001 2025-09-01,01:13:01.000,244,11062714,123245,0,1756689180,13846.48548792999,-42.602897849996225,53019.8993328 2025-09-01,01:13:02.000,244,11062798,123005,0,1756689181,13846.498960549994,-42.53240654999536,53019.90631992001 2025-09-01,01:13:03.000,244,11062780,122885,0,1756689182,13846.56632364999,-42.54650481000135,53020.00413960001 2025-09-01,01:13:04.000,244,11062719,122845,0,1756689183,13846.660631989995,-42.50421002999792,53020.00413960001 2025-09-01,01:13:05.000,244,11062779,123125,0,1756689184,13846.701049849995,-42.45486611999513,53019.98317824001 2025-09-01,01:13:06.000,244,11062747,122805,0,1756689185,13846.721258779995,-42.44781698999577,53019.98317824001 2025-09-01,01:13:07.000,244,11062795,122845,0,1756689186,13846.71452247,-42.3914239500009,53020.0390752 2025-09-01,01:13:08.000,244,11062734,122925,0,1756689187,13846.78862187999,-42.32798177999939,53020.080997920006 2025-09-01,01:13:09.000,244,11062814,123125,0,1756689188,13846.802094499995,-42.299785260001954,53020.11593352 2025-09-01,01:13:10.000,244,11062814,123005,0,1756689189,13846.802094499995,-42.26453960999788,53020.12292064001 2025-09-01,01:13:11.000,244,11062748,123125,0,1756689190,13846.79535819,-42.17290091999894,53020.12292064001 2025-09-01,01:13:12.000,244,11062790,122685,0,1756689191,13846.83577605,-42.17290091999894,53020.18580472 2025-09-01,01:13:13.000,244,11062759,122725,0,1756689192,13846.862721289996,-42.12355700999615,53020.17183048001 2025-09-01,01:13:14.000,244,11062727,122965,0,1756689193,13846.822303429995,-42.12355700999615,53020.2137532 2025-09-01,01:13:15.000,244,11062795,122885,0,1756689194,13846.81556712,-42.08831135999935,53020.17183048001 2025-09-01,01:13:16.000,244,11062744,122805,0,1756689195,13846.78862187999,-42.13060613999551,53020.26965016001 2025-09-01,01:13:17.000,244,11062776,122685,0,1756689196,13846.77514926,-42.16585178999958,53020.26965016001 2025-09-01,01:13:18.000,244,11062794,122925,0,1756689197,13846.75494033,-42.186999179997656,53020.248688800006 2025-09-01,01:13:19.000,244,11062783,122885,0,1756689198,13846.72799508999,-42.186999179997656,53020.248688800006 2025-09-01,01:13:20.000,244,11062798,123165,0,1756689199,13846.660631989995,-42.236343090000446,53020.26266304 2025-09-01,01:13:21.000,244,11062777,122885,0,1756689200,13846.61347782,-42.27158873999724,53020.248688800006 2025-09-01,01:13:22.000,244,11062775,122805,0,1756689201,13846.620214129995,-42.34208003999811,53020.31856000001 2025-09-01,01:13:23.000,244,11062752,122805,0,1756689202,13846.56632364999,-42.35617829999683,53020.346508480005 2025-09-01,01:13:24.000,244,11062708,122965,0,1756689203,13846.512433169999,-42.426669599997695,53020.2836244 2025-09-01,01:13:25.000,244,11062803,122845,0,1756689204,13846.492224239999,-42.468964380001125,53020.31856000001 2025-09-01,01:13:26.000,244,11062733,122805,0,1756689205,13846.458542689994,-42.50421002999792,53020.31856000001 2025-09-01,01:13:27.000,244,11062821,123205,0,1756689206,13846.404652209989,-42.53240654999536,53020.31856000001 2025-09-01,01:13:28.000,244,11062796,123005,0,1756689207,13846.350761729998,-42.53945568000199,53020.2836244 2025-09-01,01:13:29.000,244,11062778,122925,0,1756689208,13846.337289109993,-42.595848719996866,53020.24170168001 2025-09-01,01:13:30.000,244,11062732,122925,0,1756689209,13846.350761729998,-42.609946979995584,53020.25567592 2025-09-01,01:13:31.000,244,11062782,122685,0,1756689210,13846.283398629988,-42.6381435000003,53020.19977896001 2025-09-01,01:13:32.000,244,11062783,123205,0,1756689211,13846.256453389993,-42.67338914999709,53020.2137532 2025-09-01,01:13:33.000,244,11062758,123045,0,1756689212,13846.222771839988,-42.72978218999924,53020.17183048001 2025-09-01,01:13:34.000,244,11062711,123165,0,1756689213,13846.148672429998,-42.772076969995396,53020.15086912001 2025-09-01,01:13:35.000,244,11062789,123045,0,1756689214,13846.121727190002,-42.78617523000139,53020.129907760005 2025-09-01,01:13:36.000,244,11062740,123085,0,1756689215,13846.088045639997,-42.85666653000226,53020.15785624 2025-09-01,01:13:37.000,244,11062770,123205,0,1756689216,13846.054364089992,-42.89896130999841,53020.12292064001 2025-09-01,01:13:38.000,244,11062784,122765,0,1756689217,13846.007209919997,-42.92010869999649,53020.080997920006 2025-09-01,01:13:39.000,244,11062767,123125,0,1756689218,13846.027418849997,-42.9483052200012,53020.080997920006 2025-09-01,01:13:40.000,244,11062751,123045,0,1756689219,13846.034155159992,-42.95535435000056,53020.080997920006 2025-09-01,01:13:41.000,244,11062688,123285,0,1756689220,13846.054364089992,-42.97650173999864,53020.11593352 2025-09-01,01:13:42.000,244,11062803,123045,0,1756689221,13846.047627779997,-42.92715782999585,53020.1089464 2025-09-01,01:13:43.000,244,11062808,122965,0,1756689222,13846.040891470002,-42.92715782999585,53020.060036560004 2025-09-01,01:13:44.000,244,11062792,123045,0,1756689223,13846.013946229992,-42.86371566000162,53020.080997920006 2025-09-01,01:13:45.000,244,11062741,122885,0,1756689224,13846.061100400002,-42.828470009997545,53020.06702368 2025-09-01,01:13:46.000,244,11062791,123205,0,1756689225,13846.061100400002,-42.74388044999796,53020.07401080001 2025-09-01,01:13:47.000,244,11062787,123205,0,1756689226,13846.101518260002,-42.71568393000052,53020.080997920006 2025-09-01,01:13:48.000,244,11062748,122965,0,1756689227,13846.108254569997,-42.68748740999581,53020.08798504 2025-09-01,01:13:49.000,244,11062750,122925,0,1756689228,13846.141936120002,-42.602897849996225,53020.11593352 2025-09-01,01:13:50.000,244,11062765,123045,0,1756689229,13846.155408739993,-42.58175045999815,53020.05304944001 2025-09-01,01:13:51.000,244,11062760,123005,0,1756689230,13846.189090289998,-42.55355394000071,53020.00413960001 2025-09-01,01:13:52.000,244,11062775,123045,0,1756689231,13846.202562910003,-42.483062639999844,53020.080997920006 2025-09-01,01:13:53.000,244,11062780,123205,0,1756689232,13846.222771839988,-42.461915250001766,53020.080997920006 2025-09-01,01:13:54.000,244,11062725,123085,0,1756689233,13846.249717079998,-42.426669599997695,53020.129907760005 2025-09-01,01:13:55.000,244,11062779,123045,0,1756689234,13846.202562910003,-42.44076785999641,53020.080997920006 2025-09-01,01:13:56.000,244,11062731,123125,0,1756689235,13846.182353980003,-42.37732569000218,53020.11593352 2025-09-01,01:13:57.000,244,11062756,123045,0,1756689236,13846.222771839988,-42.37732569000218,53020.09497216 2025-09-01,01:13:58.000,244,11062827,123365,0,1756689237,13846.216035529993,-42.370276559995546,53020.07401080001 2025-09-01,01:13:59.000,244,11062769,123045,0,1756689238,13846.141936120002,-42.40552220999962,53020.0390752 2025-09-01,01:14:00.000,244,11062781,123085,0,1756689239,13846.135199809993,-42.461915250001766,53020.05304944001 2025-09-01,01:14:01.000,244,11062743,123125,0,1756689240,13846.094781949992,-42.44076785999641,53020.0390752 2025-09-01,01:14:02.000,244,11062775,123125,0,1756689241,13846.061100400002,-42.412571339998976,53020.0390752 2025-09-01,01:14:03.000,244,11062779,123125,0,1756689242,13845.960055750002,-42.4901117699992,53020.01811384 2025-09-01,01:14:04.000,244,11062749,123005,0,1756689243,13845.939846820002,-42.53240654999536,53019.99715248 2025-09-01,01:14:05.000,244,11062746,122885,0,1756689244,13845.899428960001,-42.49716089999856,53019.969204 2025-09-01,01:14:06.000,244,11062768,123165,0,1756689245,13845.818593240001,-42.53945568000199,53020.02510096001 2025-09-01,01:14:07.000,244,11062720,123125,0,1756689246,13845.77817538,-42.54650481000135,53019.962216880005 2025-09-01,01:14:08.000,244,11062716,122845,0,1756689247,13845.731021209991,-42.56060307000007,53019.97619112 2025-09-01,01:14:09.000,244,11062757,123085,0,1756689248,13845.643449179996,-42.58175045999815,53019.98317824001 2025-09-01,01:14:10.000,244,11062784,123125,0,1756689249,13845.62997655999,-42.63109437000094,53019.94125552 2025-09-01,01:14:11.000,244,11062747,123365,0,1756689250,13845.57608608,-42.609946979995584,53019.93426840001 2025-09-01,01:14:12.000,244,11062791,122965,0,1756689251,13845.50872297999,-42.595848719996866,53019.92029416 2025-09-01,01:14:13.000,244,11062781,123205,0,1756689252,13845.47504143,-42.57470132999879,53019.92728128 2025-09-01,01:14:14.000,244,11062697,123045,0,1756689253,13845.42788725999,-42.61699611000222,53019.85042296 2025-09-01,01:14:15.000,244,11062767,123085,0,1756689254,13845.42788725999,-42.61699611000222,53019.85042296 2025-09-01,01:14:16.000,244,11062740,123205,0,1756689255,13845.40767832999,-42.58879958999751,53019.8294616 2025-09-01,01:14:17.000,244,11062755,123205,0,1756689256,13845.36726046999,-42.61699611000222,53019.78055176 2025-09-01,01:14:18.000,244,11062743,123205,0,1756689257,13845.35378785,-42.61699611000222,53019.80151312 2025-09-01,01:14:19.000,244,11062806,123125,0,1756689258,13845.33357892,-42.602897849996225,53019.80151312 2025-09-01,01:14:20.000,244,11062709,123045,0,1756689259,13845.360524159994,-42.58175045999815,53019.7595904 2025-09-01,01:14:21.000,244,11062721,123365,0,1756689260,13845.320106299994,-42.54650481000135,53019.78055176 2025-09-01,01:14:22.000,244,11062792,122965,0,1756689261,13845.320106299994,-42.51830828999664,53019.75260328 2025-09-01,01:14:23.000,244,11062831,122965,0,1756689262,13845.299897369994,-42.525357419996,53019.71068056 2025-09-01,01:14:24.000,244,11062765,123085,0,1756689263,13845.320106299994,-42.55355394000071,53019.71068056 2025-09-01,01:14:25.000,244,11062767,122925,0,1756689264,13845.28642474999,-42.53945568000199,53019.66875784001 2025-09-01,01:14:26.000,244,11062756,123085,0,1756689265,13845.246006889989,-42.525357419996,53019.6547836 2025-09-01,01:14:27.000,244,11062775,123205,0,1756689266,13845.239270579994,-42.53240654999536,53019.66177072 2025-09-01,01:14:28.000,244,11062724,123365,0,1756689267,13845.246006889989,-42.54650481000135,53019.61286088 2025-09-01,01:14:29.000,244,11062731,123245,0,1756689268,13845.232534269999,-42.55355394000071,53019.626835120005 2025-09-01,01:14:30.000,244,11062764,123205,0,1756689269,13845.198852719994,-42.57470132999879,53019.57093816001 2025-09-01,01:14:31.000,244,11062688,123205,0,1756689270,13845.144962239989,-42.62404524000158,53019.53600256 2025-09-01,01:14:32.000,244,11062809,123085,0,1756689271,13845.131489619998,-42.645192629999656,53019.556963920004 2025-09-01,01:14:33.000,244,11062781,123205,0,1756689272,13845.104544379989,-42.68043827999645,53019.53600256 2025-09-01,01:14:34.000,244,11062770,123085,0,1756689273,13845.077599139993,-42.701585670001805,53019.48010560001 2025-09-01,01:14:35.000,244,11062724,123285,0,1756689274,13845.091071759998,-42.708634800001164,53019.54298968 2025-09-01,01:14:36.000,244,11062786,122885,0,1756689275,13845.070862829998,-42.71568393000052,53019.52202832001 2025-09-01,01:14:37.000,244,11062776,123125,0,1756689276,13845.037181279993,-42.78617523000139,53019.47311848 2025-09-01,01:14:38.000,244,11062792,123365,0,1756689277,13845.057390209993,-42.78617523000139,53019.47311848 2025-09-01,01:14:39.000,244,11062720,122845,0,1756689278,13845.077599139993,-42.80732261999947,53019.42420864 2025-09-01,01:14:40.000,244,11062714,123565,0,1756689279,13845.070862829998,-42.821420879998186,53019.41722152 2025-09-01,01:14:41.000,244,11062735,122965,0,1756689280,13845.050653899998,-42.80732261999947,53019.43119576001 2025-09-01,01:14:42.000,244,11062820,122845,0,1756689281,13845.111280689998,-42.80732261999947,53019.41722152 2025-09-01,01:14:43.000,244,11062757,123005,0,1756689282,13845.077599139993,-42.78617523000139,53019.40324728001 2025-09-01,01:14:44.000,244,11062783,123125,0,1756689283,13845.084335449988,-42.80027349000011,53019.361324560006 2025-09-01,01:14:45.000,244,11062763,122845,0,1756689284,13845.084335449988,-42.78617523000139,53019.39626016 2025-09-01,01:14:46.000,244,11062722,122965,0,1756689285,13845.111280689998,-42.7368313199986,53019.38228592001 2025-09-01,01:14:47.000,244,11062775,123005,0,1756689286,13845.158434859994,-42.7368313199986,53019.39626016 2025-09-01,01:14:48.000,244,11062788,123205,0,1756689287,13845.144962239989,-42.72978218999924,53019.36831168 2025-09-01,01:14:49.000,244,11062728,123125,0,1756689288,13845.185380099989,-42.72978218999924,53019.32638896 2025-09-01,01:14:50.000,244,11062740,123085,0,1756689289,13845.225797959989,-42.701585670001805,53019.361324560006 2025-09-01,01:14:51.000,244,11062762,123085,0,1756689290,13845.252743199999,-42.69453653999517,53019.27747912 2025-09-01,01:14:52.000,244,11062767,122925,0,1756689291,13845.313369989999,-42.76502783999604,53019.32638896 2025-09-01,01:14:53.000,244,11062744,123205,0,1756689292,13845.33357892,-42.74388044999796,53019.3054276 2025-09-01,01:14:54.000,244,11062751,123245,0,1756689293,13845.400942019995,-42.74388044999796,53019.340363200005 2025-09-01,01:14:55.000,244,11062786,123245,0,1756689294,13845.40767832999,-42.72978218999924,53019.29844048 2025-09-01,01:14:56.000,244,11062794,123045,0,1756689295,13845.441359879995,-42.75092957999732,53019.32638896 2025-09-01,01:14:57.000,244,11062737,123205,0,1756689296,13845.49525036,-42.74388044999796,53019.38228592001 2025-09-01,01:14:58.000,244,11062766,123205,0,1756689297,13845.52893190999,-42.708634800001164,53019.361324560006 2025-09-01,01:14:59.000,244,11062760,123045,0,1756689298,13845.55587715,-42.72273305999988,53019.32638896 2025-09-01,01:15:00.000,244,11062743,122845,0,1756689299,13845.643449179996,-42.7368313199986,53019.31940184 2025-09-01,01:15:01.000,244,11062712,123245,0,1756689300,13845.67713073,-42.72273305999988,53019.36831168 2025-09-01,01:15:02.000,244,11062768,123085,0,1756689301,13845.764702759996,-42.701585670001805,53019.340363200005 2025-09-01,01:15:03.000,244,11062732,122925,0,1756689302,13845.805120619996,-42.71568393000052,53019.340363200005 2025-09-01,01:15:04.000,244,11062729,122725,0,1756689303,13845.885956339996,-42.659290889998374,53019.389273040004 2025-09-01,01:15:05.000,244,11062799,123085,0,1756689304,13845.973528369992,-42.609946979995584,53019.34735032 2025-09-01,01:15:06.000,244,11062746,123325,0,1756689305,13846.040891470002,-42.57470132999879,53019.361324560006 2025-09-01,01:15:07.000,244,11062760,123205,0,1756689306,13846.074573019992,-42.54650481000135,53019.389273040004 2025-09-01,01:15:08.000,244,11062771,123045,0,1756689307,13846.195826599993,-42.53240654999536,53019.40324728001 2025-09-01,01:15:09.000,244,11062785,123085,0,1756689308,13846.229508149998,-42.525357419996,53019.39626016 2025-09-01,01:15:10.000,244,11062773,122925,0,1756689309,13846.330552799998,-42.44076785999641,53019.43818288 2025-09-01,01:15:11.000,244,11062722,123085,0,1756689310,13846.391179589999,-42.433718729997054,53019.410234400006 2025-09-01,01:15:12.000,244,11062792,123005,0,1756689311,13846.431597449999,-42.38437482000154,53019.42420864 2025-09-01,01:15:13.000,244,11062738,123125,0,1756689312,13846.46527899999,-42.243392219999805,53019.54298968 2025-09-01,01:15:14.000,244,11062724,123085,0,1756689313,13846.52590578999,-42.16585178999958,53019.5849124 2025-09-01,01:15:15.000,244,11062733,123165,0,1756689314,13846.56632364999,-42.16585178999958,53019.61286088 2025-09-01,01:15:16.000,244,11062713,123005,0,1756689315,13846.579796269994,-42.15175353000086,53019.61984800001 2025-09-01,01:15:17.000,244,11062753,123365,0,1756689316,13846.640423059995,-42.15175353000086,53019.59888664001 2025-09-01,01:15:18.000,244,11062769,122885,0,1756689317,13846.71452247,-42.12355700999615,53019.61286088 2025-09-01,01:15:19.000,244,11062738,122965,0,1756689318,13846.77514926,-42.11650787999679,53019.61984800001 2025-09-01,01:15:20.000,244,11062793,123205,0,1756689319,13846.78862187999,-42.13060613999551,53019.5849124 2025-09-01,01:15:21.000,244,11062752,122845,0,1756689320,13846.84924866999,-42.13060613999551,53019.66177072 2025-09-01,01:15:22.000,244,11062747,123045,0,1756689321,13846.87619391,-42.11650787999679,53019.68273208 2025-09-01,01:15:23.000,244,11062738,122885,0,1756689322,13846.903139149996,-42.08126222999999,53019.73164192 2025-09-01,01:15:24.000,244,11062691,123085,0,1756689323,13846.9368207,-42.13060613999551,53019.73164192 2025-09-01,01:15:25.000,244,11062691,123125,0,1756689324,13846.950293319991,-42.15175353000086,53019.73164192 2025-09-01,01:15:26.000,244,11062763,122845,0,1756689325,13846.983974869996,-42.13765527000214,53019.76657752001 2025-09-01,01:15:27.000,244,11062740,122925,0,1756689326,13846.950293319991,-42.12355700999615,53019.724654800004 2025-09-01,01:15:28.000,244,11062721,122725,0,1756689327,13847.004183799996,-42.17290091999894,53019.78055176 2025-09-01,01:15:29.000,244,11062775,123005,0,1756689328,13847.037865350001,-42.17290091999894,53019.77356464 2025-09-01,01:15:30.000,244,11062725,123205,0,1756689329,13847.064810589996,-42.15880266000022,53019.80151312 2025-09-01,01:15:31.000,244,11062717,122965,0,1756689330,13847.071546899992,-42.194048309997015,53019.83644872001 2025-09-01,01:15:32.000,244,11062777,122845,0,1756689331,13847.064810589996,-42.15880266000022,53019.83644872001 2025-09-01,01:15:33.000,244,11062716,122965,0,1756689332,13847.064810589996,-42.21519569999509,53019.843435840005 2025-09-01,01:15:34.000,244,11062693,123045,0,1756689333,13847.078283210001,-42.16585178999958,53019.88535856001 2025-09-01,01:15:35.000,244,11062735,123285,0,1756689334,13847.098492140001,-42.16585178999958,53019.864397200006 2025-09-01,01:15:36.000,244,11062709,122965,0,1756689335,13847.138910000001,-42.201097439996374,53019.864397200006 2025-09-01,01:15:37.000,244,11062771,122765,0,1756689336,13847.172591549992,-42.194048309997015,53019.864397200006 2025-09-01,01:15:38.000,244,11062666,122845,0,1756689337,13847.179327860002,-42.1799500499983,53019.85741008001 2025-09-01,01:15:39.000,244,11062801,122805,0,1756689338,13847.199536790002,-42.1447044000015,53019.90631992001 2025-09-01,01:15:40.000,244,11062717,123045,0,1756689339,13847.266899889997,-42.11650787999679,53019.94824264 2025-09-01,01:15:41.000,244,11062761,123045,0,1756689340,13847.266899889997,-42.10945874999743,53019.90631992001 2025-09-01,01:15:42.000,244,11062714,123005,0,1756689341,13847.253427269992,-42.08831135999935,53019.94824264 2025-09-01,01:15:43.000,244,11062749,123045,0,1756689342,13847.280372510002,-42.060114840001916,53019.92728128 2025-09-01,01:15:44.000,244,11062724,122885,0,1756689343,13847.219745720002,-41.95437788999698,53019.97619112 2025-09-01,01:15:45.000,244,11062706,122805,0,1756689344,13847.226482029997,-41.94732875999762,53019.99715248 2025-09-01,01:15:46.000,244,11062766,122725,0,1756689345,13847.226482029997,-41.91208311000082,53019.99016536 2025-09-01,01:15:47.000,244,11062749,122965,0,1756689346,13847.226482029997,-41.85569006999867,53019.962216880005 2025-09-01,01:15:48.000,244,11062751,122925,0,1756689347,13847.172591549992,-41.8979848500021,53019.95522976001 2025-09-01,01:15:49.000,244,11062784,123085,0,1756689348,13847.138910000001,-41.86273919999803,53019.93426840001 2025-09-01,01:15:50.000,244,11062721,122845,0,1756689349,13847.172591549992,-41.848640939999314,53019.969204 2025-09-01,01:15:51.000,244,11062773,122765,0,1756689350,13847.138910000001,-41.848640939999314,53019.969204 2025-09-01,01:15:52.000,244,11062725,122925,0,1756689351,13847.111964759992,-41.841591809999954,53019.962216880005 2025-09-01,01:15:53.000,244,11062696,122765,0,1756689352,13847.118701070001,-41.82044442000188,53019.99016536 2025-09-01,01:15:54.000,244,11062717,122885,0,1756689353,13847.071546899992,-41.792247899997164,53019.969204 2025-09-01,01:15:55.000,244,11062776,122885,0,1756689354,13847.031129039991,-41.792247899997164,53019.98317824001 2025-09-01,01:15:56.000,244,11062735,123005,0,1756689355,13846.970502249991,-41.81339528999524,53019.99715248 2025-09-01,01:15:57.000,244,11062753,122925,0,1756689356,13846.930084389991,-41.834542680000595,53019.99715248 2025-09-01,01:15:58.000,244,11062738,123005,0,1756689357,13846.923348079996,-41.834542680000595,53020.011126720005 2025-09-01,01:15:59.000,244,11062767,123125,0,1756689358,13846.903139149996,-41.841591809999954,53019.98317824001 2025-09-01,01:16:00.000,244,11062725,122925,0,1756689359,13846.81556712,-41.848640939999314,53019.94125552 2025-09-01,01:16:01.000,244,11062766,123045,0,1756689360,13846.81556712,-41.841591809999954,53020.00413960001 2025-09-01,01:16:02.000,244,11062757,122805,0,1756689361,13846.72799508999,-41.848640939999314,53019.94125552 2025-09-01,01:16:03.000,244,11062762,122805,0,1756689362,13846.701049849995,-41.848640939999314,53019.95522976001 2025-09-01,01:16:04.000,244,11062736,122845,0,1756689363,13846.68757722999,-41.88388658999611,53019.97619112 2025-09-01,01:16:05.000,244,11062758,122725,0,1756689364,13846.660631989995,-41.85569006999867,53019.92029416 2025-09-01,01:16:06.000,244,11062708,122725,0,1756689365,13846.56632364999,-41.792247899997164,53019.92029416 2025-09-01,01:16:07.000,244,11062736,122965,0,1756689366,13846.55285103,-41.827493550001236,53019.913307040006 2025-09-01,01:16:08.000,244,11062688,122805,0,1756689367,13846.498960549994,-41.81339528999524,53019.87138432 2025-09-01,01:16:09.000,244,11062766,122885,0,1756689368,13846.478751619994,-41.82044442000188,53019.90631992001 2025-09-01,01:16:10.000,244,11062720,122765,0,1756689369,13846.48548792999,-41.81339528999524,53019.90631992001 2025-09-01,01:16:11.000,244,11062727,122965,0,1756689370,13846.445070069989,-41.785198769997805,53019.892345680004 2025-09-01,01:16:12.000,244,11062779,122765,0,1756689371,13846.445070069989,-41.86978832999739,53019.87837144 2025-09-01,01:16:13.000,244,11062728,122565,0,1756689372,13846.404652209989,-41.86273919999803,53019.864397200006 2025-09-01,01:16:14.000,244,11062715,122805,0,1756689373,13846.330552799998,-41.87683745999675,53019.85741008001 2025-09-01,01:16:15.000,244,11062782,122645,0,1756689374,13846.276662319993,-41.91208311000082,53019.843435840005 2025-09-01,01:16:16.000,244,11062807,122525,0,1756689375,13846.296871249993,-41.90503398000146,53019.81548736001 2025-09-01,01:16:17.000,244,11062821,122845,0,1756689376,13846.263189699988,-41.961427019996336,53019.843435840005 2025-09-01,01:16:18.000,244,11062761,122445,0,1756689377,13846.236244459993,-41.968476149995695,53019.83644872001 2025-09-01,01:16:19.000,244,11062724,122925,0,1756689378,13846.189090289998,-41.98962354000105,53019.81548736001 2025-09-01,01:16:20.000,244,11062764,122845,0,1756689379,13846.162145050002,-42.04601657999592,53019.8294616 2025-09-01,01:16:21.000,244,11062782,123005,0,1756689380,13846.101518260002,-42.03896744999656,53019.82247448 2025-09-01,01:16:22.000,244,11062792,122525,0,1756689381,13846.081309330002,-42.067163970001275,53019.745616160006 2025-09-01,01:16:23.000,244,11062722,122685,0,1756689382,13846.081309330002,-42.08126222999999,53019.77356464 2025-09-01,01:16:24.000,244,11062720,122645,0,1756689383,13846.027418849997,-42.12355700999615,53019.76657752001 2025-09-01,01:16:25.000,244,11062760,122605,0,1756689384,13846.047627779997,-42.13765527000214,53019.724654800004 2025-09-01,01:16:26.000,244,11062800,122365,0,1756689385,13846.000473610002,-42.15175353000086,53019.77356464 2025-09-01,01:16:27.000,244,11062772,122525,0,1756689386,13845.987000989997,-42.201097439996374,53019.73862904001 2025-09-01,01:16:28.000,244,11062768,122685,0,1756689387,13845.939846820002,-42.21519569999509,53019.71068056 2025-09-01,01:16:29.000,244,11062740,122725,0,1756689388,13845.973528369992,-42.22929396000109,53019.7595904 2025-09-01,01:16:30.000,244,11062726,122685,0,1756689389,13845.912901579992,-42.201097439996374,53019.68273208 2025-09-01,01:16:31.000,244,11062775,122605,0,1756689390,13845.933110509992,-42.22929396000109,53019.7595904 2025-09-01,01:16:32.000,244,11062754,122645,0,1756689391,13845.872483719992,-42.22929396000109,53019.68971920001 2025-09-01,01:16:33.000,244,11062779,122365,0,1756689392,13845.919637890001,-42.25749047999852,53019.68273208 2025-09-01,01:16:34.000,244,11062757,122525,0,1756689393,13845.933110509992,-42.22929396000109,53019.64080936 2025-09-01,01:16:35.000,244,11062765,122365,0,1756689394,13845.879220030001,-42.194048309997015,53019.61984800001 2025-09-01,01:16:36.000,244,11062760,122645,0,1756689395,13845.926374199997,-42.22224483000173,53019.61286088 2025-09-01,01:16:37.000,244,11062788,122685,0,1756689396,13845.912901579992,-42.26453960999788,53019.60587376 2025-09-01,01:16:38.000,244,11062746,122445,0,1756689397,13845.892692649992,-42.21519569999509,53019.6547836 2025-09-01,01:16:39.000,244,11062730,122565,0,1756689398,13845.906165269997,-42.28568699999596,53019.675744960005 2025-09-01,01:16:40.000,244,11062786,122605,0,1756689399,13845.899428960001,-42.31388352000067,53019.64080936 2025-09-01,01:16:41.000,244,11062792,122925,0,1756689400,13845.879220030001,-42.27158873999724,53019.61984800001 2025-09-01,01:16:42.000,244,11062816,122445,0,1756689401,13845.865747409996,-42.33503090999875,53019.59189952 2025-09-01,01:16:43.000,244,11062782,122405,0,1756689402,13845.906165269997,-42.32093265000003,53019.57093816001 2025-09-01,01:16:44.000,244,11062722,122365,0,1756689403,13845.885956339996,-42.37732569000218,53019.59888664001 2025-09-01,01:16:45.000,244,11062766,122605,0,1756689404,13845.885956339996,-42.363227429996186,53019.556963920004 2025-09-01,01:16:46.000,244,11062754,122565,0,1756689405,13845.832065859991,-42.35617829999683,53019.59189952 2025-09-01,01:16:47.000,244,11062803,122485,0,1756689406,13845.852274789991,-42.35617829999683,53019.54997680001 2025-09-01,01:16:48.000,244,11062713,122525,0,1756689407,13845.751230139991,-42.31388352000067,53019.57093816001 2025-09-01,01:16:49.000,244,11062750,122685,0,1756689408,13845.751230139991,-42.33503090999875,53019.54997680001 2025-09-01,01:16:50.000,244,11062788,122725,0,1756689409,13845.798384310001,-42.32093265000003,53019.59888664001 2025-09-01,01:16:51.000,244,11062770,122485,0,1756689410,13845.744493829996,-42.31388352000067,53019.556963920004 2025-09-01,01:16:52.000,244,11062794,122565,0,1756689411,13845.731021209991,-42.370276559995546,53019.53600256 2025-09-01,01:16:53.000,244,11062823,122565,0,1756689412,13845.73775752,-42.32093265000003,53019.59888664001 2025-09-01,01:16:54.000,244,11062758,122525,0,1756689413,13845.731021209991,-42.34208003999811,53019.57093816001 2025-09-01,01:16:55.000,244,11062783,122485,0,1756689414,13845.77817538,-42.30683439000131,53019.577925280006 2025-09-01,01:16:56.000,244,11062733,122605,0,1756689415,13845.764702759996,-42.30683439000131,53019.63382224 2025-09-01,01:16:57.000,244,11062711,122405,0,1756689416,13845.724284899996,-42.299785260001954,53019.626835120005 2025-09-01,01:16:58.000,244,11062768,122525,0,1756689417,13845.731021209991,-42.32093265000003,53019.60587376 2025-09-01,01:16:59.000,244,11062765,122445,0,1756689418,13845.751230139991,-42.28568699999596,53019.5849124 2025-09-01,01:17:00.000,244,11062792,122605,0,1756689419,13845.77817538,-42.363227429996186,53019.61984800001 2025-09-01,01:17:01.000,244,11062745,122565,0,1756689420,13845.71754859,-42.30683439000131,53019.56395104 2025-09-01,01:17:02.000,244,11062720,122325,0,1756689421,13845.69060334999,-42.299785260001954,53019.56395104 2025-09-01,01:17:03.000,244,11062780,122485,0,1756689422,13845.724284899996,-42.22929396000109,53019.59189952 2025-09-01,01:17:04.000,244,11062743,122445,0,1756689423,13845.69060334999,-42.2786378699966,53019.61984800001 2025-09-01,01:17:05.000,244,11062759,122045,0,1756689424,13845.62997655999,-42.26453960999788,53019.61286088 2025-09-01,01:17:06.000,244,11062758,122205,0,1756689425,13845.67039441999,-42.29273612999532,53019.626835120005 2025-09-01,01:17:07.000,244,11062784,122205,0,1756689426,13845.63671287,-42.299785260001954,53019.63382224 2025-09-01,01:17:08.000,244,11062761,122325,0,1756689427,13845.6569218,-42.31388352000067,53019.5849124 2025-09-01,01:17:09.000,244,11062764,122245,0,1756689428,13845.59629501,-42.299785260001954,53019.577925280006 2025-09-01,01:17:10.000,244,11062763,122125,0,1756689429,13845.59629501,-42.35617829999683,53019.5849124 2025-09-01,01:17:11.000,244,11062734,122525,0,1756689430,13845.54914083999,-42.363227429996186,53019.54997680001 2025-09-01,01:17:12.000,244,11062767,122205,0,1756689431,13845.53566822,-42.32093265000003,53019.5849124 2025-09-01,01:17:13.000,244,11062772,122285,0,1756689432,13845.50872297999,-42.34208003999811,53019.556963920004 2025-09-01,01:17:14.000,244,11062758,122005,0,1756689433,13845.481777739995,-42.363227429996186,53019.577925280006 2025-09-01,01:17:15.000,244,11062805,122125,0,1756689434,13845.44809618999,-42.426669599997695,53019.56395104 2025-09-01,01:17:16.000,244,11062767,122405,0,1756689435,13845.47504143,-42.44076785999641,53019.52202832001 2025-09-01,01:17:17.000,244,11062733,122205,0,1756689436,13845.43462357,-42.44781698999577,53019.56395104 2025-09-01,01:17:18.000,244,11062745,122085,0,1756689437,13845.44809618999,-42.476013510000485,53019.52202832001 2025-09-01,01:17:19.000,244,11062739,122045,0,1756689438,13845.43462357,-42.483062639999844,53019.47311848 2025-09-01,01:17:20.000,244,11062750,122205,0,1756689439,13845.44809618999,-42.51830828999664,53019.45215712001 2025-09-01,01:17:21.000,244,11062750,122045,0,1756689440,13845.48851404999,-42.53240654999536,53019.46613136 2025-09-01,01:17:22.000,244,11062778,122125,0,1756689441,13845.49525036,-42.54650481000135,53019.43818288 2025-09-01,01:17:23.000,244,11062737,122125,0,1756689442,13845.43462357,-42.57470132999879,53019.361324560006 2025-09-01,01:17:24.000,244,11062705,122165,0,1756689443,13845.42788725999,-42.54650481000135,53019.39626016 2025-09-01,01:17:25.000,244,11062795,121925,0,1756689444,13845.4548325,-42.53945568000199,53019.40324728001 2025-09-01,01:17:26.000,244,11062764,122045,0,1756689445,13845.441359879995,-42.56765219999943,53019.3752988 2025-09-01,01:17:27.000,244,11062766,122045,0,1756689446,13845.47504143,-42.58175045999815,53019.39626016 2025-09-01,01:17:28.000,244,11062732,122045,0,1756689447,13845.50872297999,-42.57470132999879,53019.3752988 2025-09-01,01:17:29.000,244,11062720,122085,0,1756689448,13845.50872297999,-42.53945568000199,53019.32638896 2025-09-01,01:17:30.000,244,11062748,122085,0,1756689449,13845.48851404999,-42.57470132999879,53019.28446624001 2025-09-01,01:17:31.000,244,11062770,122045,0,1756689450,13845.542404529995,-42.58879958999751,53019.31241472001 2025-09-01,01:17:32.000,244,11062769,122085,0,1756689451,13845.58955869999,-42.6381435000003,53019.291453360005 2025-09-01,01:17:33.000,244,11062719,121725,0,1756689452,13845.6569218,-42.56060307000007,53019.33337608001 2025-09-01,01:17:34.000,244,11062724,122085,0,1756689453,13845.6569218,-42.58175045999815,53019.340363200005 2025-09-01,01:17:35.000,244,11062714,121685,0,1756689454,13845.69733966,-42.57470132999879,53019.340363200005 2025-09-01,01:17:36.000,244,11062726,122085,0,1756689455,13845.724284899996,-42.595848719996866,53019.35433744001 2025-09-01,01:17:37.000,244,11062787,122405,0,1756689456,13845.751230139991,-42.56060307000007,53019.32638896 2025-09-01,01:17:38.000,244,11062710,121725,0,1756689457,13845.75796645,-42.53945568000199,53019.35433744001 2025-09-01,01:17:39.000,244,11062742,121765,0,1756689458,13845.77817538,-42.51125915999728,53019.34735032 2025-09-01,01:17:40.000,244,11062753,121605,0,1756689459,13845.805120619996,-42.51830828999664,53019.3054276 2025-09-01,01:17:41.000,244,11062726,121685,0,1756689460,13845.791647999991,-42.483062639999844,53019.31241472001 2025-09-01,01:17:42.000,244,11062790,121685,0,1756689461,13845.811856929991,-42.54650481000135,53019.3054276 2025-09-01,01:17:43.000,244,11062731,121645,0,1756689462,13845.764702759996,-42.51830828999664,53019.31940184 2025-09-01,01:17:44.000,244,11062764,121845,0,1756689463,13845.791647999991,-42.53945568000199,53019.291453360005 2025-09-01,01:17:45.000,244,11062780,121485,0,1756689464,13845.825329549996,-42.53945568000199,53019.26350488001 2025-09-01,01:17:46.000,244,11062751,121525,0,1756689465,13845.832065859991,-42.57470132999879,53019.29844048 2025-09-01,01:17:47.000,244,11062773,121765,0,1756689466,13845.852274789991,-42.55355394000071,53019.29844048 2025-09-01,01:17:48.000,244,11062812,121725,0,1756689467,13845.865747409996,-42.53945568000199,53019.291453360005 2025-09-01,01:17:49.000,244,11062743,121925,0,1756689468,13845.852274789991,-42.58879958999751,53019.26350488001 2025-09-01,01:17:50.000,244,11062758,121765,0,1756689469,13845.872483719992,-42.58175045999815,53019.22856928 2025-09-01,01:17:51.000,244,11062774,121525,0,1756689470,13845.872483719992,-42.609946979995584,53019.24953064 2025-09-01,01:17:52.000,244,11062754,121645,0,1756689471,13845.872483719992,-42.62404524000158,53019.21459504001 2025-09-01,01:17:53.000,244,11062790,121565,0,1756689472,13845.865747409996,-42.645192629999656,53019.22856928 2025-09-01,01:17:54.000,244,11062769,121565,0,1756689473,13845.818593240001,-42.69453653999517,53019.221582160004 2025-09-01,01:17:55.000,244,11062735,121645,0,1756689474,13845.838802170001,-42.68748740999581,53019.221582160004 2025-09-01,01:17:56.000,244,11062703,121485,0,1756689475,13845.832065859991,-42.645192629999656,53019.27747912 2025-09-01,01:17:57.000,244,11062780,121645,0,1756689476,13845.825329549996,-42.67338914999709,53019.23555640001 2025-09-01,01:17:58.000,244,11062780,121445,0,1756689477,13845.832065859991,-42.595848719996866,53019.24953064 2025-09-01,01:17:59.000,244,11062736,121445,0,1756689478,13845.805120619996,-42.66634001999773,53019.24953064 2025-09-01,01:18:00.000,244,11062760,121405,0,1756689479,13845.784911689996,-42.66634001999773,53019.16568520001 2025-09-01,01:18:01.000,244,11062766,121525,0,1756689480,13845.771439069991,-42.61699611000222,53019.16568520001 2025-09-01,01:18:02.000,244,11062725,121885,0,1756689481,13845.805120619996,-42.66634001999773,53019.14472384001 2025-09-01,01:18:03.000,244,11062749,121645,0,1756689482,13845.764702759996,-42.6381435000003,53019.1307496 2025-09-01,01:18:04.000,244,11062753,121565,0,1756689483,13845.77817538,-42.63109437000094,53019.11677536001 2025-09-01,01:18:05.000,244,11062764,121645,0,1756689484,13845.811856929991,-42.6381435000003,53019.10978824 2025-09-01,01:18:06.000,244,11062791,121605,0,1756689485,13845.805120619996,-42.659290889998374,53019.14472384001 2025-09-01,01:18:07.000,244,11062755,121165,0,1756689486,13845.845538479996,-42.66634001999773,53019.08882688 2025-09-01,01:18:08.000,244,11062806,121485,0,1756689487,13845.818593240001,-42.62404524000158,53019.10978824 2025-09-01,01:18:09.000,244,11062744,121245,0,1756689488,13845.798384310001,-42.61699611000222,53019.11677536001 2025-09-01,01:18:10.000,244,11062739,121165,0,1756689489,13845.764702759996,-42.602897849996225,53019.11677536001 2025-09-01,01:18:11.000,244,11062747,121485,0,1756689490,13845.764702759996,-42.58879958999751,53019.08882688 2025-09-01,01:18:12.000,244,11062734,121405,0,1756689491,13845.73775752,-42.55355394000071,53019.10978824 2025-09-01,01:18:13.000,244,11062713,121445,0,1756689492,13845.77817538,-42.53945568000199,53019.10978824 2025-09-01,01:18:14.000,244,11062704,121285,0,1756689493,13845.751230139991,-42.49716089999856,53019.004981440004 2025-09-01,01:18:15.000,244,11062796,121165,0,1756689494,13845.791647999991,-42.50421002999792,53019.01196856 2025-09-01,01:18:16.000,244,11062764,121365,0,1756689495,13845.731021209991,-42.51830828999664,53018.9910072 2025-09-01,01:18:17.000,244,11062739,120965,0,1756689496,13845.75796645,-42.483062639999844,53019.025942800006 2025-09-01,01:18:18.000,244,11062762,121285,0,1756689497,13845.71754859,-42.49716089999856,53018.97703296001 2025-09-01,01:18:19.000,244,11062776,120925,0,1756689498,13845.69733966,-42.468964380001125,53018.94908448001 2025-09-01,01:18:20.000,244,11062780,121285,0,1756689499,13845.69060334999,-42.461915250001766,53019.03292992 2025-09-01,01:18:21.000,244,11062744,121165,0,1756689500,13845.683867039996,-42.483062639999844,53018.97703296001 2025-09-01,01:18:22.000,244,11062784,120965,0,1756689501,13845.69060334999,-42.476013510000485,53018.92812312001 2025-09-01,01:18:23.000,244,11062760,121365,0,1756689502,13845.67713073,-42.483062639999844,53018.94908448001 2025-09-01,01:18:24.000,244,11062729,121445,0,1756689503,13845.643449179996,-42.4901117699992,53018.921136 2025-09-01,01:18:25.000,244,11062743,121685,0,1756689504,13845.58955869999,-42.51830828999664,53018.858251920006 2025-09-01,01:18:26.000,244,11062754,121165,0,1756689505,13845.55587715,-42.49716089999856,53018.921136 2025-09-01,01:18:27.000,244,11062730,121125,0,1756689506,13845.53566822,-42.50421002999792,53018.858251920006 2025-09-01,01:18:28.000,244,11062731,121165,0,1756689507,13845.50872297999,-42.4901117699992,53018.84427768 2025-09-01,01:18:29.000,244,11062710,121245,0,1756689508,13845.49525036,-42.50421002999792,53018.82331632 2025-09-01,01:18:30.000,244,11062745,120765,0,1756689509,13845.46830511999,-42.51125915999728,53018.80235496 2025-09-01,01:18:31.000,244,11062742,121045,0,1756689510,13845.42788725999,-42.50421002999792,53018.84427768 2025-09-01,01:18:32.000,244,11062719,121045,0,1756689511,13845.41441464,-42.51830828999664,53018.8163292 2025-09-01,01:18:33.000,244,11062738,120645,0,1756689512,13845.36726046999,-42.525357419996,53018.76043224001 2025-09-01,01:18:34.000,244,11062735,121125,0,1756689513,13845.380733089994,-42.53240654999536,53018.73248376001 2025-09-01,01:18:35.000,244,11062755,121205,0,1756689514,13845.360524159994,-42.53240654999536,53018.739470880006 2025-09-01,01:18:36.000,244,11062761,120725,0,1756689515,13845.32684260999,-42.53240654999536,53018.739470880006 2025-09-01,01:18:37.000,244,11062773,121045,0,1756689516,13845.252743199999,-42.55355394000071,53018.72549664 2025-09-01,01:18:38.000,244,11062723,121045,0,1756689517,13845.219061649994,-42.56060307000007,53018.669599680004 2025-09-01,01:18:39.000,244,11062723,121165,0,1756689518,13845.192116409999,-42.58175045999815,53018.71152240001 2025-09-01,01:18:40.000,244,11062687,120965,0,1756689519,13845.151698549998,-42.61699611000222,53018.6765868 2025-09-01,01:18:41.000,244,11062758,120805,0,1756689520,13845.111280689998,-42.58879958999751,53018.69754816 2025-09-01,01:18:42.000,244,11062788,120725,0,1756689521,13845.104544379989,-42.58879958999751,53018.690561040006 2025-09-01,01:18:43.000,244,11062719,120885,0,1756689522,13845.057390209993,-42.61699611000222,53018.6765868 2025-09-01,01:18:44.000,244,11062704,120445,0,1756689523,13845.030444969998,-42.609946979995584,53018.59274136001 2025-09-01,01:18:45.000,244,11062756,120765,0,1756689524,13845.057390209993,-42.54650481000135,53018.501908800004 2025-09-01,01:18:46.000,244,11062763,120845,0,1756689525,13845.138225929993,-42.49716089999856,53018.501908800004 2025-09-01,01:18:47.000,244,11062731,121045,0,1756689526,13845.138225929993,-42.51125915999728,53018.44601184001 2025-09-01,01:18:48.000,244,11062753,120525,0,1756689527,13845.104544379989,-42.53240654999536,53018.48793456 2025-09-01,01:18:49.000,244,11062724,120925,0,1756689528,13845.097808069993,-42.51830828999664,53018.501908800004 2025-09-01,01:18:50.000,244,11062771,120805,0,1756689529,13845.057390209993,-42.4901117699992,53018.48094744 2025-09-01,01:18:51.000,244,11062756,120685,0,1756689530,13845.057390209993,-42.4901117699992,53018.452998960005 2025-09-01,01:18:52.000,244,11062739,120525,0,1756689531,13844.983290800003,-42.461915250001766,53018.44601184001 2025-09-01,01:18:53.000,244,11062785,120685,0,1756689532,13844.983290800003,-42.49716089999856,53018.41806336 2025-09-01,01:18:54.000,244,11062753,120605,0,1756689533,13844.942872940002,-42.476013510000485,53018.44601184001 2025-09-01,01:18:55.000,244,11062699,120765,0,1756689534,13844.888982459997,-42.45486611999513,53018.42505048001 2025-09-01,01:18:56.000,244,11062718,120725,0,1756689535,13844.868773529997,-42.461915250001766,53018.334217920004 2025-09-01,01:18:57.000,244,11062785,120445,0,1756689536,13844.895718769993,-42.426669599997695,53018.37614064001 2025-09-01,01:18:58.000,244,11062799,120365,0,1756689537,13844.875509839992,-42.3914239500009,53018.37614064001 2025-09-01,01:18:59.000,244,11062756,120445,0,1756689538,13844.841828290002,-42.39847308000026,53018.39710200001 2025-09-01,01:19:00.000,244,11062746,120165,0,1756689539,13844.814883049992,-42.3914239500009,53018.36915352 2025-09-01,01:19:01.000,244,11062735,120405,0,1756689540,13844.821619360002,-42.433718729997054,53018.36915352 2025-09-01,01:19:02.000,244,11062789,120485,0,1756689541,13844.787937809997,-42.44781698999577,53018.32723080001 2025-09-01,01:19:03.000,244,11062801,120565,0,1756689542,13844.767728879997,-42.38437482000154,53018.285308080005 2025-09-01,01:19:04.000,244,11062705,120565,0,1756689543,13844.740783640002,-42.39847308000026,53018.34819216001 2025-09-01,01:19:05.000,244,11062744,120605,0,1756689544,13844.700365780001,-42.3914239500009,53018.34819216001 2025-09-01,01:19:06.000,244,11062692,120325,0,1756689545,13844.720574710002,-42.44781698999577,53018.37614064001 2025-09-01,01:19:07.000,244,11062779,120485,0,1756689546,13844.713838399992,-42.433718729997054,53018.27133384 2025-09-01,01:19:08.000,244,11062802,120525,0,1756689547,13844.680156850001,-42.426669599997695,53018.27133384 2025-09-01,01:19:09.000,244,11062779,120365,0,1756689548,13844.639738990001,-42.363227429996186,53018.37614064001 2025-09-01,01:19:10.000,244,11062734,120525,0,1756689549,13844.606057439996,-42.3914239500009,53018.25735960001 2025-09-01,01:19:11.000,244,11062750,119885,0,1756689550,13844.659947920001,-42.426669599997695,53018.2922952 2025-09-01,01:19:12.000,244,11062729,120285,0,1756689551,13844.666684229996,-42.44781698999577,53018.29928232 2025-09-01,01:19:13.000,244,11062772,120005,0,1756689552,13844.612793749991,-42.461915250001766,53018.285308080005 2025-09-01,01:19:14.000,244,11062749,120085,0,1756689553,13844.572375889991,-42.51125915999728,53018.334217920004 2025-09-01,01:19:15.000,244,11062705,120245,0,1756689554,13844.55890327,-42.56060307000007,53018.32723080001 2025-09-01,01:19:16.000,244,11062728,120005,0,1756689555,13844.612793749991,-42.609946979995584,53018.27832096001 2025-09-01,01:19:17.000,244,11062755,120125,0,1756689556,13844.579112200001,-42.56060307000007,53018.26434672 2025-09-01,01:19:18.000,244,11062759,120125,0,1756689557,13844.51848541,-42.55355394000071,53018.22941112001 2025-09-01,01:19:19.000,244,11062745,120125,0,1756689558,13844.525221719996,-42.602897849996225,53018.236398240006 2025-09-01,01:19:20.000,244,11062778,120325,0,1756689559,13844.511749099991,-42.602897849996225,53018.20844976001 2025-09-01,01:19:21.000,244,11062725,119965,0,1756689560,13844.565639579996,-42.609946979995584,53018.215436880004 2025-09-01,01:19:22.000,244,11062741,120005,0,1756689561,13844.579112200001,-42.602897849996225,53018.187488400006 2025-09-01,01:19:23.000,244,11062735,120085,0,1756689562,13844.585848509996,-42.595848719996866,53018.236398240006 2025-09-01,01:19:24.000,244,11062761,120045,0,1756689563,13844.626266369996,-42.57470132999879,53018.25037248 2025-09-01,01:19:25.000,244,11062729,120045,0,1756689564,13844.626266369996,-42.595848719996866,53018.24338536 2025-09-01,01:19:26.000,244,11062769,119965,0,1756689565,13844.686893159997,-42.602897849996225,53018.15953992001 2025-09-01,01:19:27.000,244,11062758,119885,0,1756689566,13844.680156850001,-42.58175045999815,53018.20844976001 2025-09-01,01:19:28.000,244,11062748,120045,0,1756689567,13844.734047329992,-42.56765219999943,53018.19447552 2025-09-01,01:19:29.000,244,11062731,120005,0,1756689568,13844.740783640002,-42.53945568000199,53018.18050128001 2025-09-01,01:19:30.000,244,11062734,120005,0,1756689569,13844.760992570002,-42.4901117699992,53018.215436880004 2025-09-01,01:19:31.000,244,11062698,119925,0,1756689570,13844.828355669997,-42.50421002999792,53018.22941112001 2025-09-01,01:19:32.000,244,11062708,119925,0,1756689571,13844.868773529997,-42.51125915999728,53018.25735960001 2025-09-01,01:19:33.000,244,11062708,119925,0,1756689572,13844.875509839992,-42.49716089999856,53018.236398240006 2025-09-01,01:19:34.000,244,11062754,119725,0,1756689573,13844.936136629993,-42.461915250001766,53018.2922952 2025-09-01,01:19:35.000,244,11062777,120205,0,1756689574,13844.969818179998,-42.44076785999641,53018.27133384 2025-09-01,01:19:36.000,244,11062761,120005,0,1756689575,13844.996763419993,-42.44076785999641,53018.25735960001 2025-09-01,01:19:37.000,244,11062729,119645,0,1756689576,13845.043917589988,-42.44076785999641,53018.285308080005 2025-09-01,01:19:38.000,244,11062768,119725,0,1756689577,13845.057390209993,-42.426669599997695,53018.334217920004 2025-09-01,01:19:39.000,244,11062698,119645,0,1756689578,13845.091071759998,-42.426669599997695,53018.334217920004 2025-09-01,01:19:40.000,244,11062698,119804,0,1756689579,13845.104544379989,-42.40552220999962,53018.236398240006 2025-09-01,01:19:41.000,244,11062721,119645,0,1756689580,13845.131489619998,-42.419620469998335,53018.29928232 2025-09-01,01:19:42.000,244,11062747,120085,0,1756689581,13845.165171169989,-42.44076785999641,53018.39011488 2025-09-01,01:19:43.000,244,11062734,119645,0,1756689582,13845.192116409999,-42.3914239500009,53018.4320376 2025-09-01,01:19:44.000,244,11062709,119565,0,1756689583,13845.219061649994,-42.412571339998976,53018.44601184001 2025-09-01,01:19:45.000,244,11062743,119645,0,1756689584,13845.272952129999,-42.363227429996186,53018.404089120006 2025-09-01,01:19:46.000,244,11062771,119605,0,1756689585,13845.313369989999,-42.39847308000026,53018.404089120006 2025-09-01,01:19:47.000,244,11062734,119605,0,1756689586,13845.340315229994,-42.37732569000218,53018.49492168001 2025-09-01,01:19:48.000,244,11062740,119525,0,1756689587,13845.340315229994,-42.3914239500009,53018.452998960005 2025-09-01,01:19:49.000,244,11062715,119525,0,1756689588,13845.39420571,-42.35617829999683,53018.45998608 2025-09-01,01:19:50.000,244,11062751,119605,0,1756689589,13845.47504143,-42.370276559995546,53018.52985728 2025-09-01,01:19:51.000,244,11062809,119525,0,1756689590,13845.48851404999,-42.32798177999939,53018.51588304001 2025-09-01,01:19:52.000,244,11062746,119325,0,1756689591,13845.47504143,-42.32093265000003,53018.522870160006 2025-09-01,01:19:53.000,244,11062770,119525,0,1756689592,13845.53566822,-42.33503090999875,53018.49492168001 2025-09-01,01:19:54.000,244,11062760,119325,0,1756689593,13845.582822389995,-42.33503090999875,53018.52985728 2025-09-01,01:19:55.000,244,11062696,119485,0,1756689594,13845.61650394,-42.30683439000131,53018.5368444 2025-09-01,01:19:56.000,244,11062750,119325,0,1756689595,13845.63671287,-42.32798177999939,53018.5368444 2025-09-01,01:19:57.000,244,11062750,119525,0,1756689596,13845.643449179996,-42.30683439000131,53018.54383152001 2025-09-01,01:19:58.000,244,11062698,119485,0,1756689597,13845.67713073,-42.33503090999875,53018.56479288001 2025-09-01,01:19:59.000,244,11062761,119165,0,1756689598,13845.704075969996,-42.32093265000003,53018.571780000006 2025-09-01,01:20:00.000,244,11062773,119645,0,1756689599,13845.724284899996,-42.30683439000131,53018.64863832 2025-09-01,01:20:01.000,244,11062745,119365,0,1756689600,13845.751230139991,-42.33503090999875,53018.64165120001 2025-09-01,01:20:02.000,244,11062778,119325,0,1756689601,13845.77817538,-42.35617829999683,53018.6765868 2025-09-01,01:20:03.000,244,11062716,119445,0,1756689602,13845.838802170001,-42.34208003999811,53018.58575424 2025-09-01,01:20:04.000,244,11062721,119525,0,1756689603,13845.865747409996,-42.34208003999811,53018.690561040006 2025-09-01,01:20:05.000,244,11062751,119165,0,1756689604,13845.892692649992,-42.32798177999939,53018.72549664 2025-09-01,01:20:06.000,244,11062762,119485,0,1756689605,13845.845538479996,-42.34912916999747,53018.6765868 2025-09-01,01:20:07.000,244,11062731,119005,0,1756689606,13845.859011100001,-42.34912916999747,53018.72549664 2025-09-01,01:20:08.000,244,11062715,119165,0,1756689607,13845.912901579992,-42.34208003999811,53018.76043224001 2025-09-01,01:20:09.000,244,11062740,118965,0,1756689608,13845.912901579992,-42.33503090999875,53018.739470880006 2025-09-01,01:20:10.000,244,11062751,119085,0,1756689609,13845.946583129997,-42.32093265000003,53018.76043224001 2025-09-01,01:20:11.000,244,11062799,118885,0,1756689610,13845.953319439992,-42.32093265000003,53018.79536784 2025-09-01,01:20:12.000,244,11062732,119125,0,1756689611,13845.953319439992,-42.30683439000131,53018.79536784 2025-09-01,01:20:13.000,244,11062681,119005,0,1756689612,13846.027418849997,-42.30683439000131,53018.8163292 2025-09-01,01:20:14.000,244,11062744,119085,0,1756689613,13846.040891470002,-42.29273612999532,53018.83030344001 2025-09-01,01:20:15.000,244,11062701,119045,0,1756689614,13846.081309330002,-42.27158873999724,53018.80235496 2025-09-01,01:20:16.000,244,11062780,118805,0,1756689615,13846.121727190002,-42.2786378699966,53018.83030344001 2025-09-01,01:20:17.000,244,11062744,118925,0,1756689616,13846.101518260002,-42.29273612999532,53018.858251920006 2025-09-01,01:20:18.000,244,11062716,119125,0,1756689617,13846.155408739993,-42.2786378699966,53018.79536784 2025-09-01,01:20:19.000,244,11062759,118845,0,1756689618,13846.141936120002,-42.28568699999596,53018.79536784 2025-09-01,01:20:20.000,244,11062777,118765,0,1756689619,13846.242980769988,-42.299785260001954,53018.80934208001 2025-09-01,01:20:21.000,244,11062782,118805,0,1756689620,13846.290134939998,-42.34208003999811,53018.8163292 2025-09-01,01:20:22.000,244,11062710,118845,0,1756689621,13846.290134939998,-42.33503090999875,53018.86523904 2025-09-01,01:20:23.000,244,11062800,118845,0,1756689622,13846.370970659998,-42.35617829999683,53018.87222616 2025-09-01,01:20:24.000,244,11062723,118845,0,1756689623,13846.411388519999,-42.31388352000067,53018.94209736 2025-09-01,01:20:25.000,244,11062760,118885,0,1756689624,13846.397915899994,-42.30683439000131,53018.92812312001 2025-09-01,01:20:26.000,244,11062737,118645,0,1756689625,13846.445070069989,-42.32798177999939,53018.94908448001 2025-09-01,01:20:27.000,244,11062698,118885,0,1756689626,13846.451806379999,-42.32093265000003,53018.97004584 2025-09-01,01:20:28.000,244,11062771,118725,0,1756689627,13846.52590578999,-42.32093265000003,53019.01196856 2025-09-01,01:20:29.000,244,11062726,118645,0,1756689628,13846.512433169999,-42.34208003999811,53018.9910072 2025-09-01,01:20:30.000,244,11062729,118885,0,1756689629,13846.559587339994,-42.3914239500009,53019.03292992 2025-09-01,01:20:31.000,244,11062702,118805,0,1756689630,13846.600005199994,-42.419620469998335,53019.004981440004 2025-09-01,01:20:32.000,244,11062770,118525,0,1756689631,13846.600005199994,-42.412571339998976,53019.074852640006 2025-09-01,01:20:33.000,244,11062750,118725,0,1756689632,13846.660631989995,-42.412571339998976,53019.074852640006 2025-09-01,01:20:34.000,244,11062720,118685,0,1756689633,13846.64715936999,-42.37732569000218,53019.03292992 2025-09-01,01:20:35.000,244,11062778,118605,0,1756689634,13846.62695043999,-42.40552220999962,53019.053891280004 2025-09-01,01:20:36.000,244,11062765,118685,0,1756689635,13846.67410461,-42.426669599997695,53019.053891280004 2025-09-01,01:20:37.000,244,11062759,118445,0,1756689636,13846.67410461,-42.44781698999577,53019.01196856 2025-09-01,01:20:38.000,244,11062783,118565,0,1756689637,13846.680840919995,-42.483062639999844,53019.03991704 2025-09-01,01:20:39.000,244,11062755,118725,0,1756689638,13846.68757722999,-42.525357419996,53019.03991704 2025-09-01,01:20:40.000,244,11062739,118885,0,1756689639,13846.68757722999,-42.51125915999728,53019.06786552001 2025-09-01,01:20:41.000,244,11062745,118645,0,1756689640,13846.640423059995,-42.49716089999856,53019.01895568001 2025-09-01,01:20:42.000,244,11062768,118565,0,1756689641,13846.640423059995,-42.54650481000135,53019.03292992 2025-09-01,01:20:43.000,244,11062768,118565,0,1756689642,13846.660631989995,-42.58175045999815,53018.9910072 2025-09-01,01:20:44.000,244,11062737,118605,0,1756689643,13846.61347782,-42.412571339998976,53019.074852640006 2025-09-01,01:20:45.000,244,11062771,118325,0,1756689644,13846.57305996,-42.370276559995546,53019.06786552001 2025-09-01,01:20:46.000,244,11062737,118445,0,1756689645,13846.59326889,-42.33503090999875,53019.08882688 2025-09-01,01:20:47.000,244,11062746,118125,0,1756689646,13846.600005199994,-42.32798177999939,53019.11677536001 2025-09-01,01:20:48.000,244,11062772,118365,0,1756689647,13846.58653257999,-42.31388352000067,53019.09581400001 2025-09-01,01:20:49.000,244,11062718,118565,0,1756689648,13846.60674150999,-42.31388352000067,53019.11677536001 2025-09-01,01:20:50.000,244,11062708,118204,0,1756689649,13846.600005199994,-42.29273612999532,53019.123762480005 2025-09-01,01:20:51.000,244,11062709,118565,0,1756689650,13846.62695043999,-42.29273612999532,53019.123762480005 2025-09-01,01:20:52.000,244,11062774,118245,0,1756689651,13846.64715936999,-42.25749047999852,53019.08882688 2025-09-01,01:20:53.000,244,11062772,118365,0,1756689652,13846.640423059995,-42.250441349999164,53019.10280112 2025-09-01,01:20:54.000,244,11062739,118525,0,1756689653,13846.660631989995,-42.243392219999805,53019.10280112 2025-09-01,01:20:55.000,244,11062739,118485,0,1756689654,13846.660631989995,-42.21519569999509,53019.08882688 2025-09-01,01:20:56.000,244,11062726,118285,0,1756689655,13846.68757722999,-42.186999179997656,53019.09581400001 2025-09-01,01:20:57.000,244,11062815,118204,0,1756689656,13846.64715936999,-42.15175353000086,53019.06786552001 2025-09-01,01:20:58.000,244,11062744,118485,0,1756689657,13846.63368675,-42.1447044000015,53019.01895568001 2025-09-01,01:20:59.000,244,11062789,118285,0,1756689658,13846.62695043999,-42.1447044000015,53019.01196856 2025-09-01,01:21:00.000,244,11062753,118325,0,1756689659,13846.61347782,-42.11650787999679,53019.074852640006 2025-09-01,01:21:01.000,244,11062713,118645,0,1756689660,13846.64715936999,-42.08126222999999,53019.053891280004 2025-09-01,01:21:02.000,244,11062739,118204,0,1756689661,13846.57305996,-42.074213100000634,53019.04690416001 2025-09-01,01:21:03.000,244,11062728,118204,0,1756689662,13846.62695043999,-42.08831135999935,53019.01196856 2025-09-01,01:21:04.000,244,11062744,118204,0,1756689663,13846.56632364999,-42.067163970001275,53019.04690416001 2025-09-01,01:21:05.000,244,11062739,118165,0,1756689664,13846.52590578999,-42.04601657999592,53019.01895568001 2025-09-01,01:21:06.000,244,11062786,118245,0,1756689665,13846.512433169999,-42.00372179999977,53019.03292992 2025-09-01,01:21:07.000,244,11062773,118204,0,1756689666,13846.458542689994,-42.09536048999871,53019.004981440004 2025-09-01,01:21:08.000,244,11062720,118405,0,1756689667,13846.438333759994,-42.08126222999999,53019.04690416001 2025-09-01,01:21:09.000,244,11062778,118605,0,1756689668,13846.397915899994,-42.074213100000634,53019.04690416001 2025-09-01,01:21:10.000,244,11062786,118285,0,1756689669,13846.310343869998,-42.074213100000634,53019.01196856 2025-09-01,01:21:11.000,244,11062792,118165,0,1756689670,13846.323816489989,-42.08126222999999,53019.004981440004 2025-09-01,01:21:12.000,244,11062750,118245,0,1756689671,13846.256453389993,-42.13060613999551,53018.98402008 2025-09-01,01:21:13.000,244,11062687,117885,0,1756689672,13846.195826599993,-42.17290091999894,53019.004981440004 2025-09-01,01:21:14.000,244,11062752,118325,0,1756689673,13846.155408739993,-42.16585178999958,53018.94209736 2025-09-01,01:21:15.000,244,11062770,118165,0,1756689674,13846.108254569997,-42.194048309997015,53018.94908448001 2025-09-01,01:21:16.000,244,11062752,117885,0,1756689675,13846.074573019992,-42.186999179997656,53018.91414888 2025-09-01,01:21:17.000,244,11062686,118204,0,1756689676,13846.007209919997,-42.21519569999509,53018.87222616 2025-09-01,01:21:18.000,244,11062772,117885,0,1756689677,13845.953319439992,-42.243392219999805,53018.85126480001 2025-09-01,01:21:19.000,244,11062759,118165,0,1756689678,13845.919637890001,-42.243392219999805,53018.93511024 2025-09-01,01:21:20.000,244,11062735,118204,0,1756689679,13845.906165269997,-42.26453960999788,53018.87921328001 2025-09-01,01:21:21.000,244,11062726,118045,0,1756689680,13845.946583129997,-42.26453960999788,53018.89318752 2025-09-01,01:21:22.000,244,11062747,118525,0,1756689681,13845.885956339996,-42.28568699999596,53018.84427768 2025-09-01,01:21:23.000,244,11062729,117965,0,1756689682,13845.798384310001,-42.29273612999532,53018.8163292 2025-09-01,01:21:24.000,244,11062761,117885,0,1756689683,13845.798384310001,-42.29273612999532,53018.76741936 2025-09-01,01:21:25.000,244,11062757,118165,0,1756689684,13845.744493829996,-42.25749047999852,53018.80235496 2025-09-01,01:21:26.000,244,11062746,118204,0,1756689685,13845.751230139991,-42.27158873999724,53018.76741936 2025-09-01,01:21:27.000,244,11062707,118085,0,1756689686,13845.724284899996,-42.26453960999788,53018.76741936 2025-09-01,01:21:28.000,244,11062759,117925,0,1756689687,13845.704075969996,-42.2786378699966,53018.788380720005 2025-09-01,01:21:29.000,244,11062690,118045,0,1756689688,13845.683867039996,-42.22224483000173,53018.73248376001 2025-09-01,01:21:30.000,244,11062751,117885,0,1756689689,13845.69733966,-42.16585178999958,53018.71152240001 2025-09-01,01:21:31.000,244,11062740,117965,0,1756689690,13845.67713073,-42.1799500499983,53018.69754816 2025-09-01,01:21:32.000,244,11062765,117845,0,1756689691,13845.643449179996,-42.10945874999743,53018.65562544 2025-09-01,01:21:33.000,244,11062750,118005,0,1756689692,13845.663658109996,-42.12355700999615,53018.65562544 2025-09-01,01:21:34.000,244,11062765,118285,0,1756689693,13845.62997655999,-42.09536048999871,53018.669599680004 2025-09-01,01:21:35.000,244,11062722,118005,0,1756689694,13845.663658109996,-42.074213100000634,53018.620689840005 2025-09-01,01:21:36.000,244,11062753,118325,0,1756689695,13845.623240249995,-42.04601657999592,53018.64165120001 2025-09-01,01:21:37.000,244,11062735,118005,0,1756689696,13845.623240249995,-42.05306570999528,53018.66261256001 2025-09-01,01:21:38.000,244,11062751,117845,0,1756689697,13845.57608608,-42.00372179999977,53018.63466408 2025-09-01,01:21:39.000,244,11062693,118045,0,1756689698,13845.55587715,-42.00372179999977,53018.64165120001 2025-09-01,01:21:40.000,244,11062773,117965,0,1756689699,13845.50872297999,-42.00372179999977,53018.65562544 2025-09-01,01:21:41.000,244,11062763,117605,0,1756689700,13845.49525036,-41.98962354000105,53018.56479288001 2025-09-01,01:21:42.000,244,11062715,117725,0,1756689701,13845.46830511999,-41.95437788999698,53018.56479288001 2025-09-01,01:21:43.000,244,11062705,118045,0,1756689702,13845.481777739995,-41.98962354000105,53018.52985728 2025-09-01,01:21:44.000,244,11062710,117925,0,1756689703,13845.441359879995,-41.9332304999989,53018.6067156 2025-09-01,01:21:45.000,244,11062732,117805,0,1756689704,13845.42788725999,-41.968476149995695,53018.56479288001 2025-09-01,01:21:46.000,244,11062798,118005,0,1756689705,13845.441359879995,-41.94732875999762,53018.56479288001 2025-09-01,01:21:47.000,244,11062737,117805,0,1756689706,13845.40767832999,-41.961427019996336,53018.571780000006 2025-09-01,01:21:48.000,244,11062786,117445,0,1756689707,13845.360524159994,-41.9332304999989,53018.59274136001 2025-09-01,01:21:49.000,244,11062719,117565,0,1756689708,13845.33357892,-41.92618136999954,53018.571780000006 2025-09-01,01:21:50.000,244,11062771,117925,0,1756689709,13845.299897369994,-41.9332304999989,53018.522870160006 2025-09-01,01:21:51.000,244,11062765,117765,0,1756689710,13845.259479509994,-41.97552528000233,53018.50889592 2025-09-01,01:21:52.000,244,11062705,117725,0,1756689711,13845.28642474999,-41.961427019996336,53018.501908800004 2025-09-01,01:21:53.000,244,11062714,118005,0,1756689712,13845.26621581999,-41.94732875999762,53018.54383152001 2025-09-01,01:21:54.000,244,11062741,117965,0,1756689713,13845.246006889989,-41.98257441000169,53018.56479288001 2025-09-01,01:21:55.000,244,11062774,117845,0,1756689714,13845.232534269999,-41.97552528000233,53018.522870160006 2025-09-01,01:21:56.000,244,11062759,117605,0,1756689715,13845.212325339999,-41.961427019996336,53018.54383152001 2025-09-01,01:21:57.000,244,11062706,117725,0,1756689716,13845.198852719994,-41.97552528000233,53018.51588304001 2025-09-01,01:21:58.000,244,11062698,117805,0,1756689717,13845.212325339999,-41.98962354000105,53018.5368444 2025-09-01,01:21:59.000,244,11062742,117765,0,1756689718,13845.192116409999,-41.961427019996336,53018.501908800004 2025-09-01,01:22:00.000,244,11062731,117725,0,1756689719,13845.185380099989,-41.961427019996336,53018.501908800004 2025-09-01,01:22:01.000,244,11062739,117925,0,1756689720,13845.198852719994,-41.94732875999762,53018.49492168001 2025-09-01,01:22:02.000,244,11062757,117965,0,1756689721,13845.165171169989,-41.94732875999762,53018.49492168001 2025-09-01,01:22:03.000,244,11062777,117725,0,1756689722,13845.138225929993,-41.94732875999762,53018.51588304001 2025-09-01,01:22:04.000,244,11062777,117725,0,1756689723,13845.104544379989,-41.94732875999762,53018.45998608 2025-09-01,01:22:05.000,244,11062769,117725,0,1756689724,13845.104544379989,-41.91913224000018,53018.54383152001 2025-09-01,01:22:06.000,244,11062710,117925,0,1756689725,13845.104544379989,-41.9332304999989,53018.49492168001 2025-09-01,01:22:07.000,244,11062717,117645,0,1756689726,13845.084335449988,-41.968476149995695,53018.54383152001 2025-09-01,01:22:08.000,244,11062775,117725,0,1756689727,13845.077599139993,-41.94732875999762,53018.44601184001 2025-09-01,01:22:09.000,244,11062790,117725,0,1756689728,13845.070862829998,-41.94732875999762,53018.47396032001 2025-09-01,01:22:10.000,244,11062741,117605,0,1756689729,13845.043917589988,-41.86273919999803,53018.45998608 2025-09-01,01:22:11.000,244,11062746,117685,0,1756689730,13845.131489619998,-41.848640939999314,53018.47396032001 2025-09-01,01:22:12.000,244,11062727,117485,0,1756689731,13845.111280689998,-41.834542680000595,53018.48094744 2025-09-01,01:22:13.000,244,11062743,117605,0,1756689732,13845.118016999993,-41.77110050999909,53018.44601184001 2025-09-01,01:22:14.000,244,11062744,117605,0,1756689733,13845.131489619998,-41.76405137999973,53018.41107624 2025-09-01,01:22:15.000,244,11062802,117645,0,1756689734,13845.151698549998,-41.74290399000165,53018.44601184001 2025-09-01,01:22:16.000,244,11062755,117405,0,1756689735,13845.144962239989,-41.70765833999758,53018.452998960005 2025-09-01,01:22:17.000,244,11062764,117525,0,1756689736,13845.171907479998,-41.67946182000014,53018.49492168001 2025-09-01,01:22:18.000,244,11062746,117525,0,1756689737,13845.151698549998,-41.6865109499995,53018.50889592 2025-09-01,01:22:19.000,244,11062745,117525,0,1756689738,13845.165171169989,-41.69356007999886,53018.47396032001 2025-09-01,01:22:20.000,244,11062766,117565,0,1756689739,13845.158434859994,-41.67946182000014,53018.49492168001 2025-09-01,01:22:21.000,244,11062729,117765,0,1756689740,13845.185380099989,-41.665363560001424,53018.45998608 2025-09-01,01:22:22.000,244,11062703,117725,0,1756689741,13845.124753309989,-41.63716703999671,53018.452998960005 2025-09-01,01:22:23.000,244,11062758,117565,0,1756689742,13845.205589029989,-41.91913224000018,53018.334217920004 2025-09-01,01:22:24.000,244,11062725,117725,0,1756689743,13845.192116409999,-41.94027962999826,53018.34120504 2025-09-01,01:22:25.000,244,11062748,117725,0,1756689744,13845.219061649994,-41.94027962999826,53018.334217920004 2025-09-01,01:22:26.000,244,11062778,117645,0,1756689745,13845.239270579994,-41.8979848500021,53018.334217920004 2025-09-01,01:22:27.000,244,11062695,117565,0,1756689746,13845.192116409999,-41.90503398000146,53018.32723080001 2025-09-01,01:22:28.000,244,11062775,117525,0,1756689747,13845.192116409999,-41.94732875999762,53018.27133384 2025-09-01,01:22:29.000,244,11062734,117525,0,1756689748,13845.225797959989,-41.961427019996336,53018.2922952 2025-09-01,01:22:30.000,244,11062747,117485,0,1756689749,13845.205589029989,-41.89093571999547,53018.25735960001 2025-09-01,01:22:31.000,244,11062788,117605,0,1756689750,13845.171907479998,-41.9332304999989,53018.334217920004 2025-09-01,01:22:32.000,244,11062752,117445,0,1756689751,13845.171907479998,-41.91208311000082,53018.355179280006 2025-09-01,01:22:33.000,244,11062726,117325,0,1756689752,13845.185380099989,-41.99667267000041,53018.30626944001 2025-09-01,01:22:34.000,244,11062733,117565,0,1756689753,13845.185380099989,-42.017820059998485,53018.334217920004 2025-09-01,01:22:35.000,244,11062721,117245,0,1756689754,13845.138225929993,-42.00372179999977,53018.355179280006 2025-09-01,01:22:36.000,244,11062737,117405,0,1756689755,13845.138225929993,-42.05306570999528,53018.32024368 2025-09-01,01:22:37.000,244,11062740,117525,0,1756689756,13845.124753309989,-41.961427019996336,53018.41107624 2025-09-01,01:22:38.000,244,11062786,117725,0,1756689757,13845.124753309989,-41.98962354000105,53018.39710200001 2025-09-01,01:22:39.000,244,11062756,117765,0,1756689758,13845.158434859994,-42.074213100000634,53018.34819216001 2025-09-01,01:22:40.000,244,11062807,117685,0,1756689759,13845.138225929993,-42.13060613999551,53018.32024368 2025-09-01,01:22:41.000,244,11062757,117485,0,1756689760,13845.171907479998,-42.13060613999551,53018.32723080001 2025-09-01,01:22:42.000,244,11062710,117725,0,1756689761,13845.131489619998,-42.09536048999871,53018.2922952 2025-09-01,01:22:43.000,244,11062721,117405,0,1756689762,13845.131489619998,-42.13060613999551,53018.285308080005 2025-09-01,01:22:44.000,244,11062681,117805,0,1756689763,13845.131489619998,-42.13060613999551,53018.34819216001 2025-09-01,01:22:45.000,244,11062785,117445,0,1756689764,13845.158434859994,-42.16585178999958,53018.31325656 2025-09-01,01:22:46.000,244,11062743,117325,0,1756689765,13845.192116409999,-42.15175353000086,53018.31325656 2025-09-01,01:22:47.000,244,11062770,117525,0,1756689766,13845.151698549998,-42.10945874999743,53018.34120504 2025-09-01,01:22:48.000,244,11062759,117525,0,1756689767,13845.158434859994,-42.11650787999679,53018.285308080005 2025-09-01,01:22:49.000,244,11062745,117565,0,1756689768,13845.124753309989,-42.13765527000214,53018.20146264 2025-09-01,01:22:50.000,244,11062743,117445,0,1756689769,13845.131489619998,-42.09536048999871,53018.24338536 2025-09-01,01:22:51.000,244,11062766,117285,0,1756689770,13845.144962239989,-42.060114840001916,53018.25037248 2025-09-01,01:22:52.000,244,11062755,117405,0,1756689771,13845.144962239989,-42.08126222999999,53018.27133384 2025-09-01,01:22:53.000,244,11062764,117365,0,1756689772,13845.124753309989,-42.067163970001275,53018.29928232 2025-09-01,01:22:54.000,244,11062721,117325,0,1756689773,13845.165171169989,-42.03896744999656,53018.32723080001 2025-09-01,01:22:55.000,244,11062695,117445,0,1756689774,13845.144962239989,-42.03896744999656,53018.29928232 2025-09-01,01:22:56.000,244,11062757,117405,0,1756689775,13845.151698549998,-42.0319183199972,53018.30626944001 2025-09-01,01:22:57.000,244,11062697,117445,0,1756689776,13845.178643789994,-42.017820059998485,53018.29928232 2025-09-01,01:22:58.000,244,11062717,117605,0,1756689777,13845.151698549998,-41.9332304999989,53018.27133384 2025-09-01,01:22:59.000,244,11062783,117485,0,1756689778,13845.138225929993,-41.98962354000105,53018.27133384 2025-09-01,01:23:00.000,244,11062762,117245,0,1756689779,13845.138225929993,-41.94732875999762,53018.25735960001 2025-09-01,01:23:01.000,244,11062802,117445,0,1756689780,13845.165171169989,-41.97552528000233,53018.236398240006 2025-09-01,01:23:02.000,244,11062712,117285,0,1756689781,13845.124753309989,-41.90503398000146,53018.20844976001 2025-09-01,01:23:03.000,244,11062813,117125,0,1756689782,13845.084335449988,-41.92618136999954,53018.166527040004 2025-09-01,01:23:04.000,244,11062749,117245,0,1756689783,13845.104544379989,-41.86273919999803,53018.19447552 2025-09-01,01:23:05.000,244,11062779,117245,0,1756689784,13845.124753309989,-41.86978832999739,53018.222424 2025-09-01,01:23:06.000,244,11062800,117325,0,1756689785,13845.131489619998,-41.8979848500021,53018.20146264 2025-09-01,01:23:07.000,244,11062779,117365,0,1756689786,13845.070862829998,-41.87683745999675,53018.15953992001 2025-09-01,01:23:08.000,244,11062752,117445,0,1756689787,13845.064126519988,-41.8979848500021,53018.18050128001 2025-09-01,01:23:09.000,244,11062782,117605,0,1756689788,13845.016972349993,-41.961427019996336,53018.18050128001 2025-09-01,01:23:10.000,244,11062768,117405,0,1756689789,13844.996763419993,-41.961427019996336,53018.19447552 2025-09-01,01:23:11.000,244,11062697,117445,0,1756689790,13845.037181279993,-41.968476149995695,53018.18050128001 2025-09-01,01:23:12.000,244,11062716,117085,0,1756689791,13845.023708659988,-41.98962354000105,53018.20146264 2025-09-01,01:23:13.000,244,11062777,117165,0,1756689792,13844.956345559993,-42.010770929999126,53018.11063008001 2025-09-01,01:23:14.000,244,11062762,117245,0,1756689793,13844.902455080002,-41.98962354000105,53018.17351416 2025-09-01,01:23:15.000,244,11062742,117405,0,1756689794,13844.909191389997,-41.91208311000082,53018.12460432 2025-09-01,01:23:16.000,244,11062726,117365,0,1756689795,13844.949609249998,-42.00372179999977,53018.11063008001 2025-09-01,01:23:17.000,244,11062688,117245,0,1756689796,13844.915927699993,-41.99667267000041,53018.09665584 2025-09-01,01:23:18.000,244,11062746,117445,0,1756689797,13844.902455080002,-42.00372179999977,53018.117617200005 2025-09-01,01:23:19.000,244,11062758,117325,0,1756689798,13844.909191389997,-42.010770929999126,53018.08966872001 2025-09-01,01:23:20.000,244,11062763,117245,0,1756689799,13844.875509839992,-42.017820059998485,53018.019797520006 2025-09-01,01:23:21.000,244,11062755,117445,0,1756689800,13844.888982459997,-42.00372179999977,53018.068707360006 2025-09-01,01:23:22.000,244,11062723,117245,0,1756689801,13844.895718769993,-42.05306570999528,53018.0826816 2025-09-01,01:23:23.000,244,11062717,117165,0,1756689802,13844.888982459997,-42.060114840001916,53018.047746000004 2025-09-01,01:23:24.000,244,11062741,117205,0,1756689803,13844.929400319998,-42.00372179999977,53017.99184904001 2025-09-01,01:23:25.000,244,11062750,117245,0,1756689804,13844.922664010002,-42.0319183199972,53018.047746000004 2025-09-01,01:23:26.000,244,11062780,117205,0,1756689805,13844.915927699993,-42.017820059998485,53018.05473312 2025-09-01,01:23:27.000,244,11062768,117445,0,1756689806,13844.942872940002,-42.05306570999528,53018.06172024001 2025-09-01,01:23:28.000,244,11062779,117365,0,1756689807,13844.949609249998,-42.04601657999592,53018.068707360006 2025-09-01,01:23:29.000,244,11062797,117405,0,1756689808,13844.983290800003,-42.010770929999126,53018.01281040001 2025-09-01,01:23:30.000,244,11062807,117445,0,1756689809,13844.949609249998,-41.98257441000169,53017.98486192 2025-09-01,01:23:31.000,244,11062736,117085,0,1756689810,13844.909191389997,-41.97552528000233,53018.019797520006 2025-09-01,01:23:32.000,244,11062732,117165,0,1756689811,13844.929400319998,-41.97552528000233,53017.99184904001 2025-09-01,01:23:33.000,244,11062761,117125,0,1756689812,13844.969818179998,-42.010770929999126,53018.00582328 2025-09-01,01:23:34.000,244,11062719,117205,0,1756689813,13844.936136629993,-42.017820059998485,53017.99184904001 2025-09-01,01:23:35.000,244,11062755,117245,0,1756689814,13844.963081870002,-42.024869189997844,53017.998836160004 2025-09-01,01:23:36.000,244,11062725,117165,0,1756689815,13844.956345559993,-42.010770929999126,53017.9778748 2025-09-01,01:23:37.000,244,11062785,117085,0,1756689816,13844.969818179998,-42.0319183199972,53017.94293920001 2025-09-01,01:23:38.000,244,11062745,116965,0,1756689817,13844.996763419993,-42.024869189997844,53017.98486192 2025-09-01,01:23:39.000,244,11062795,117165,0,1756689818,13844.969818179998,-42.024869189997844,53017.92197784001 2025-09-01,01:23:40.000,244,11062766,117205,0,1756689819,13845.070862829998,-42.017820059998485,53017.92896496 2025-09-01,01:23:41.000,244,11062714,117445,0,1756689820,13845.003499729988,-42.00372179999977,53017.94293920001 2025-09-01,01:23:42.000,244,11062699,117245,0,1756689821,13845.023708659988,-42.0319183199972,53017.99184904001 2025-09-01,01:23:43.000,244,11062745,116925,0,1756689822,13845.016972349993,-42.0319183199972,53017.93595208 2025-09-01,01:23:44.000,244,11062763,116925,0,1756689823,13844.983290800003,-42.04601657999592,53017.86608088 2025-09-01,01:23:45.000,244,11062690,116845,0,1756689824,13844.956345559993,-42.03896744999656,53017.87306800001 2025-09-01,01:23:46.000,244,11062709,117325,0,1756689825,13844.956345559993,-42.010770929999126,53017.85909376 2025-09-01,01:23:47.000,244,11062731,117205,0,1756689826,13844.922664010002,-42.0319183199972,53017.86608088 2025-09-01,01:23:48.000,244,11062728,116965,0,1756689827,13844.942872940002,-42.08126222999999,53017.86608088 2025-09-01,01:23:49.000,244,11062719,116885,0,1756689828,13844.922664010002,-42.060114840001916,53017.85909376 2025-09-01,01:23:50.000,244,11062757,117245,0,1756689829,13844.888982459997,-42.067163970001275,53017.831145280004 2025-09-01,01:23:51.000,244,11062721,117125,0,1756689830,13844.835091979992,-42.074213100000634,53017.81018392 2025-09-01,01:23:52.000,244,11062748,116925,0,1756689831,13844.821619360002,-42.074213100000634,53017.82415816001 2025-09-01,01:23:53.000,244,11062701,117445,0,1756689832,13844.888982459997,-42.074213100000634,53017.831145280004 2025-09-01,01:23:54.000,244,11062777,117045,0,1756689833,13844.909191389997,-42.11650787999679,53017.82415816001 2025-09-01,01:23:55.000,244,11062736,117365,0,1756689834,13844.888982459997,-42.08126222999999,53017.82415816001 2025-09-01,01:23:56.000,244,11062761,117285,0,1756689835,13844.902455080002,-42.11650787999679,53017.81717104 2025-09-01,01:23:57.000,244,11062733,117005,0,1756689836,13844.969818179998,-42.13765527000214,53017.852106640006 2025-09-01,01:23:58.000,244,11062701,117205,0,1756689837,13844.956345559993,-42.11650787999679,53017.80319680001 2025-09-01,01:23:59.000,244,11062700,117325,0,1756689838,13844.936136629993,-42.08831135999935,53017.82415816001 2025-09-01,01:24:00.000,244,11062688,117085,0,1756689839,13844.956345559993,-42.11650787999679,53017.84511952001 2025-09-01,01:24:01.000,244,11062784,117205,0,1756689840,13844.956345559993,-42.12355700999615,53017.80319680001 2025-09-01,01:24:02.000,244,11062682,117045,0,1756689841,13844.983290800003,-42.074213100000634,53017.75428696001 2025-09-01,01:24:03.000,244,11062761,117325,0,1756689842,13844.996763419993,-42.12355700999615,53017.84511952001 2025-09-01,01:24:04.000,244,11062737,117005,0,1756689843,13845.010236039998,-42.08831135999935,53017.82415816001 2025-09-01,01:24:05.000,244,11062746,117085,0,1756689844,13844.942872940002,-42.09536048999871,53017.77524832001 2025-09-01,01:24:06.000,244,11062725,117125,0,1756689845,13845.016972349993,-42.11650787999679,53017.79620968 2025-09-01,01:24:07.000,244,11062788,117085,0,1756689846,13844.990027109998,-42.15175353000086,53017.75428696001 2025-09-01,01:24:08.000,244,11062772,116765,0,1756689847,13844.949609249998,-42.12355700999615,53017.74031272 2025-09-01,01:24:09.000,244,11062723,116965,0,1756689848,13844.983290800003,-42.13060613999551,53017.733325600006 2025-09-01,01:24:10.000,244,11062736,117125,0,1756689849,13845.016972349993,-42.15175353000086,53017.7682612 2025-09-01,01:24:11.000,244,11062701,117445,0,1756689850,13845.037181279993,-42.09536048999871,53017.74031272 2025-09-01,01:24:12.000,244,11062700,117325,0,1756689851,13845.030444969998,-42.12355700999615,53017.74031272 2025-09-01,01:24:13.000,244,11062738,116965,0,1756689852,13845.003499729988,-42.1447044000015,53017.71935136 2025-09-01,01:24:14.000,244,11062742,116845,0,1756689853,13845.016972349993,-42.15175353000086,53017.712364240004 2025-09-01,01:24:15.000,244,11062741,116765,0,1756689854,13844.976554489993,-42.13765527000214,53017.76127408 2025-09-01,01:24:16.000,244,11062707,117365,0,1756689855,13845.043917589988,-42.11650787999679,53017.712364240004 2025-09-01,01:24:17.000,244,11062719,116925,0,1756689856,13845.030444969998,-42.11650787999679,53017.7682612 2025-09-01,01:24:18.000,244,11062762,117005,0,1756689857,13844.996763419993,-42.08831135999935,53017.74729984 2025-09-01,01:24:19.000,244,11062740,117245,0,1756689858,13845.003499729988,-42.09536048999871,53017.77524832001 2025-09-01,01:24:20.000,244,11062780,116885,0,1756689859,13845.016972349993,-42.074213100000634,53017.72633848001 2025-09-01,01:24:21.000,244,11062730,116845,0,1756689860,13845.030444969998,-42.08126222999999,53017.79620968 2025-09-01,01:24:22.000,244,11062719,117165,0,1756689861,13844.969818179998,-41.85569006999867,53017.88704224 2025-09-01,01:24:23.000,244,11062726,117005,0,1756689862,13844.949609249998,-41.86273919999803,53017.94293920001 2025-09-01,01:24:24.000,244,11062754,117085,0,1756689863,13844.969818179998,-41.8979848500021,53017.85909376 2025-09-01,01:24:25.000,244,11062734,117165,0,1756689864,13844.942872940002,-41.94027962999826,53017.81717104 2025-09-01,01:24:26.000,244,11062740,116965,0,1756689865,13844.956345559993,-41.91208311000082,53017.81717104 2025-09-01,01:24:27.000,244,11062737,116965,0,1756689866,13844.936136629993,-41.88388658999611,53017.86608088 2025-09-01,01:24:28.000,244,11062754,116845,0,1756689867,13844.963081870002,-41.88388658999611,53017.7682612 2025-09-01,01:24:29.000,244,11062734,117205,0,1756689868,13844.976554489993,-41.87683745999675,53017.8381324 2025-09-01,01:24:30.000,244,11062685,117125,0,1756689869,13844.909191389997,-41.86273919999803,53017.831145280004 2025-09-01,01:24:31.000,244,11062724,117085,0,1756689870,13844.855300909992,-41.91913224000018,53017.79620968 2025-09-01,01:24:32.000,244,11062782,116965,0,1756689871,13844.828355669997,-41.85569006999867,53017.81018392 2025-09-01,01:24:33.000,244,11062776,116965,0,1756689872,13844.760992570002,-41.86978832999739,53017.81717104 2025-09-01,01:24:34.000,244,11062742,117125,0,1756689873,13844.707102089997,-41.86273919999803,53017.72633848001 2025-09-01,01:24:35.000,244,11062770,117005,0,1756689874,13844.680156850001,-41.86978832999739,53017.80319680001 2025-09-01,01:24:36.000,244,11062754,117205,0,1756689875,13844.626266369996,-41.8979848500021,53017.7682612 2025-09-01,01:24:37.000,244,11062772,116925,0,1756689876,13844.592584819991,-41.91913224000018,53017.72633848001 2025-09-01,01:24:38.000,244,11062686,116925,0,1756689877,13844.47806755,-41.95437788999698,53017.67044152 2025-09-01,01:24:39.000,244,11062720,116965,0,1756689878,13844.47133123999,-41.91208311000082,53017.684415760006 2025-09-01,01:24:40.000,244,11062690,116885,0,1756689879,13844.39723183,-41.968476149995695,53017.67044152 2025-09-01,01:24:41.000,244,11062744,117285,0,1756689880,13844.3770229,-41.961427019996336,53017.663454400004 2025-09-01,01:24:42.000,244,11062722,117125,0,1756689881,13844.343341349995,-41.968476149995695,53017.65646728001 2025-09-01,01:24:43.000,244,11062770,116765,0,1756689882,13844.20861514999,-41.99667267000041,53017.614544560005 2025-09-01,01:24:44.000,244,11062709,116845,0,1756689883,13844.141252049994,-41.99667267000041,53017.60755744001 2025-09-01,01:24:45.000,244,11062757,116925,0,1756689884,13844.12777942999,-41.968476149995695,53017.60057032 2025-09-01,01:24:46.000,244,11062754,117045,0,1756689885,13844.040207399994,-41.99667267000041,53017.5935832 2025-09-01,01:24:47.000,244,11062756,116845,0,1756689886,13843.986316919989,-41.99667267000041,53017.565634720006 2025-09-01,01:24:48.000,244,11062723,116965,0,1756689887,13843.952635369998,-41.99667267000041,53017.57262184 2025-09-01,01:24:49.000,244,11062692,117085,0,1756689888,13843.898744889993,-42.0319183199972,53017.60755744001 2025-09-01,01:24:50.000,244,11062704,116925,0,1756689889,13843.824645479988,-41.98257441000169,53017.53768624001 2025-09-01,01:24:51.000,244,11062771,116685,0,1756689890,13843.743809760002,-41.97552528000233,53017.565634720006 2025-09-01,01:24:52.000,244,11062762,116885,0,1756689891,13843.737073449993,-41.968476149995695,53017.50275064 2025-09-01,01:24:53.000,244,11062780,116685,0,1756689892,13843.696655589993,-41.961427019996336,53017.50275064 2025-09-01,01:24:54.000,244,11062756,116725,0,1756689893,13843.622556180002,-41.94732875999762,53017.41890520001 2025-09-01,01:24:55.000,244,11062724,116765,0,1756689894,13843.561929390002,-41.88388658999611,53017.446853680005 2025-09-01,01:24:56.000,244,11062773,116965,0,1756689895,13843.508038909997,-41.86273919999803,53017.397943840006 2025-09-01,01:24:57.000,244,11062749,116765,0,1756689896,13843.433939499992,-41.848640939999314,53017.32108552001 2025-09-01,01:24:58.000,244,11062780,116765,0,1756689897,13843.400257950001,-41.841591809999954,53017.397943840006 2025-09-01,01:24:59.000,244,11062773,116845,0,1756689898,13843.366576399996,-41.76405137999973,53017.349034000006 2025-09-01,01:25:00.000,244,11062773,116765,0,1756689899,13843.305949609996,-41.74995312000101,53017.30012416001 2025-09-01,01:25:01.000,244,11062693,116965,0,1756689900,13843.21164126999,-41.71470746999694,53017.29313704 2025-09-01,01:25:02.000,244,11062771,116685,0,1756689901,13843.184696029995,-41.70060920999822,53017.3140984 2025-09-01,01:25:03.000,244,11062747,116845,0,1756689902,13843.083651379995,-41.70060920999822,53017.25820144 2025-09-01,01:25:04.000,244,11062750,116885,0,1756689903,13843.023024589995,-41.67241269000078,53017.230252960006 2025-09-01,01:25:05.000,244,11062781,116805,0,1756689904,13842.94892517999,-41.658314430002065,53017.19531736 2025-09-01,01:25:06.000,244,11062781,116845,0,1756689905,13842.901771009994,-41.69356007999886,53017.18833024 2025-09-01,01:25:07.000,244,11062696,116525,0,1756689906,13842.807462669989,-41.70060920999822,53017.20230448001 2025-09-01,01:25:08.000,244,11062786,116485,0,1756689907,13842.733363259998,-41.7217565999963,53017.13243328001 2025-09-01,01:25:09.000,244,11062721,116845,0,1756689908,13842.659263849993,-41.792247899997164,53017.111471920005 2025-09-01,01:25:10.000,244,11062724,117125,0,1756689909,13842.531273959998,-41.848640939999314,53017.10448480001 2025-09-01,01:25:11.000,244,11062753,116925,0,1756689910,13842.416756689992,-41.86978832999739,53017.13243328001 2025-09-01,01:25:12.000,244,11062755,116965,0,1756689911,13842.315712039992,-41.95437788999698,53017.0695492 2025-09-01,01:25:13.000,244,11062744,117045,0,1756689912,13842.214667389992,-41.98257441000169,53017.03461360001 2025-09-01,01:25:14.000,244,11062744,117005,0,1756689913,13842.133831669991,-42.074213100000634,53016.96474240001 2025-09-01,01:25:15.000,244,11062733,116965,0,1756689914,13842.01257808999,-42.13060613999551,53016.98570376001 2025-09-01,01:25:16.000,244,11062774,116925,0,1756689915,13841.93174236999,-42.22929396000109,53017.013652240006 2025-09-01,01:25:17.000,244,11062760,116725,0,1756689916,13841.864379269995,-42.2786378699966,53017.00666512001 2025-09-01,01:25:18.000,244,11062789,116725,0,1756689917,13841.73638938,-42.370276559995546,53016.95076816 2025-09-01,01:25:19.000,244,11062742,116725,0,1756689918,13841.69597152,-42.433718729997054,53016.95775528 2025-09-01,01:25:20.000,244,11062683,116485,0,1756689919,13841.60839948999,-42.51125915999728,53016.9298068 2025-09-01,01:25:21.000,244,11062723,116725,0,1756689920,13841.473673289998,-42.53240654999536,53016.88089696 2025-09-01,01:25:22.000,244,11062727,117205,0,1756689921,13841.439991739993,-42.56060307000007,53016.79705152001 2025-09-01,01:25:23.000,244,11062762,116965,0,1756689922,13841.392837569998,-42.56765219999943,53016.73416744 2025-09-01,01:25:24.000,244,11062741,116845,0,1756689923,13841.386101259988,-42.56765219999943,53016.74115456 2025-09-01,01:25:25.000,244,11062729,116765,0,1756689924,13841.332210779998,-42.55355394000071,53016.6852576 2025-09-01,01:25:26.000,244,11062766,117125,0,1756689925,13841.325474470003,-42.53240654999536,53016.67128336001 2025-09-01,01:25:27.000,244,11062760,116845,0,1756689926,13841.318738159993,-42.4901117699992,53016.678270480006 2025-09-01,01:25:28.000,244,11062735,116605,0,1756689927,13841.345683400003,-42.45486611999513,53016.60141216001 2025-09-01,01:25:29.000,244,11062761,116805,0,1756689928,13841.419782809993,-42.39847308000026,53016.60141216001 2025-09-01,01:25:30.000,244,11062742,116605,0,1756689929,13841.480409599993,-42.32798177999939,53016.59442504 2025-09-01,01:25:31.000,244,11062765,116725,0,1756689930,13841.541036389994,-42.2786378699966,53016.538528080004 2025-09-01,01:25:32.000,244,11062754,116845,0,1756689931,13841.547772699989,-42.236343090000446,53016.5455152 2025-09-01,01:25:33.000,244,11062777,116925,0,1756689932,13841.60839948999,-42.186999179997656,53016.51756672 2025-09-01,01:25:34.000,244,11062711,116645,0,1756689933,13841.60839948999,-42.186999179997656,53016.48263112001 2025-09-01,01:25:35.000,244,11062723,116885,0,1756689934,13841.69597152,-42.1447044000015,53016.50359248001 2025-09-01,01:25:36.000,244,11062760,116645,0,1756689935,13841.702707829994,-42.08831135999935,53016.45468264 2025-09-01,01:25:37.000,244,11062704,116765,0,1756689936,13841.69597152,-42.10945874999743,53016.45468264 2025-09-01,01:25:38.000,244,11062723,116885,0,1756689937,13841.823961409995,-42.08126222999999,53016.46166976001 2025-09-01,01:25:39.000,244,11062725,116925,0,1756689938,13841.8172251,-42.10240961999807,53016.43372128001 2025-09-01,01:25:40.000,244,11062738,116845,0,1756689939,13841.844170339995,-42.060114840001916,53016.475644 2025-09-01,01:25:41.000,244,11062758,116725,0,1756689940,13841.904797129995,-42.067163970001275,53016.48263112001 2025-09-01,01:25:42.000,244,11062701,116965,0,1756689941,13841.945214989995,-42.024869189997844,53016.50359248001 2025-09-01,01:25:43.000,244,11062772,116765,0,1756689942,13842.0193144,-42.11650787999679,53016.48263112001 2025-09-01,01:25:44.000,244,11062730,116805,0,1756689943,13842.07994119,-42.08831135999935,53016.475644 2025-09-01,01:25:45.000,244,11062793,116805,0,1756689944,13842.113622739991,-42.10945874999743,53016.48263112001 2025-09-01,01:25:46.000,244,11062731,116805,0,1756689945,13842.167513219996,-42.067163970001275,53016.475644 2025-09-01,01:25:47.000,244,11062702,116605,0,1756689946,13842.194458459991,-42.05306570999528,53016.48263112001 2025-09-01,01:25:48.000,244,11062713,116765,0,1756689947,13842.248348939997,-42.04601657999592,53016.510579600006 2025-09-01,01:25:49.000,244,11062741,116685,0,1756689948,13842.315712039992,-42.03896744999656,53016.50359248001 2025-09-01,01:25:50.000,244,11062764,116645,0,1756689949,13842.349393589997,-42.017820059998485,53016.538528080004 2025-09-01,01:25:51.000,244,11062712,116725,0,1756689950,13842.457174549992,-42.0319183199972,53016.53154096001 2025-09-01,01:25:52.000,244,11062761,116445,0,1756689951,13842.477383479993,-42.010770929999126,53016.56647656 2025-09-01,01:25:53.000,244,11062797,116645,0,1756689952,13842.551482889998,-41.97552528000233,53016.60141216001 2025-09-01,01:25:54.000,244,11062774,116765,0,1756689953,13842.618845989993,-41.94732875999762,53016.65032200001 2025-09-01,01:25:55.000,244,11062730,116965,0,1756689954,13842.652527539998,-41.91208311000082,53016.706218960004 2025-09-01,01:25:56.000,244,11062762,116805,0,1756689955,13842.713154329998,-41.87683745999675,53016.69224472 2025-09-01,01:25:57.000,244,11062714,116685,0,1756689956,13842.780517429994,-41.91208311000082,53016.66429624 2025-09-01,01:25:58.000,244,11062738,116965,0,1756689957,13842.84788052999,-41.92618136999954,53016.69923184001 2025-09-01,01:25:59.000,244,11062706,116805,0,1756689958,13842.881562079994,-41.88388658999611,53016.69923184001 2025-09-01,01:26:00.000,244,11062728,116725,0,1756689959,13842.94892517999,-41.85569006999867,53016.7900644 2025-09-01,01:26:01.000,244,11062739,116445,0,1756689960,13843.02976089999,-41.88388658999611,53016.76910304001 2025-09-01,01:26:02.000,244,11062724,116685,0,1756689961,13843.05670614,-41.87683745999675,53016.85294848 2025-09-01,01:26:03.000,244,11062722,116765,0,1756689962,13843.103860309995,-41.86978832999739,53016.845961360006 2025-09-01,01:26:04.000,244,11062725,116805,0,1756689963,13843.144278169995,-41.88388658999611,53016.845961360006 2025-09-01,01:26:05.000,244,11062704,116685,0,1756689964,13843.204904959995,-41.87683745999675,53016.9298068 2025-09-01,01:26:06.000,244,11062776,116805,0,1756689965,13843.21164126999,-41.8979848500021,53016.873909840004 2025-09-01,01:26:07.000,244,11062771,116765,0,1756689966,13843.23185019999,-41.89093571999547,53017.02063936 2025-09-01,01:26:08.000,244,11062769,116485,0,1756689967,13843.23858651,-41.91208311000082,53017.013652240006 2025-09-01,01:26:09.000,244,11062806,116685,0,1756689968,13843.366576399996,-41.94027962999826,53016.98570376001 2025-09-01,01:26:10.000,244,11062779,116645,0,1756689969,13843.393521639991,-41.9332304999989,53017.02762648 2025-09-01,01:26:11.000,244,11062792,116685,0,1756689970,13843.413730569991,-41.91913224000018,53017.08352344001 2025-09-01,01:26:12.000,244,11062779,116645,0,1756689971,13843.487829979997,-41.90503398000146,53017.11845904 2025-09-01,01:26:13.000,244,11062782,116765,0,1756689972,13843.568665699997,-41.9332304999989,53017.08352344001 2025-09-01,01:26:14.000,244,11062756,116805,0,1756689973,13843.662974040002,-41.89093571999547,53017.05557496001 2025-09-01,01:26:15.000,244,11062788,116685,0,1756689974,13843.737073449993,-41.86273919999803,53017.09749768 2025-09-01,01:26:16.000,244,11062753,116685,0,1756689975,13843.764018690003,-41.81339528999524,53017.12544616 2025-09-01,01:26:17.000,244,11062715,116845,0,1756689976,13843.865063339988,-41.792247899997164,53017.160381760004 2025-09-01,01:26:18.000,244,11062753,116845,0,1756689977,13843.892008579998,-41.7217565999963,53017.1394204 2025-09-01,01:26:19.000,244,11062724,116845,0,1756689978,13844.033471089999,-41.65126529999543,53017.15339464001 2025-09-01,01:26:20.000,244,11062763,116605,0,1756689979,13844.033471089999,-41.658314430002065,53017.209291600004 2025-09-01,01:26:21.000,244,11062718,116645,0,1756689980,13844.161460979994,-41.63011790999735,53017.21627872 2025-09-01,01:26:22.000,244,11062806,116525,0,1756689981,13844.27597825,-41.52438095999969,53017.30012416001 2025-09-01,01:26:23.000,244,11062719,116725,0,1756689982,13844.33660504,-41.4750370499969,53017.25121432001 2025-09-01,01:26:24.000,244,11062724,116965,0,1756689983,13844.41744076,-41.36225096999988,53017.26518856 2025-09-01,01:26:25.000,244,11062699,116645,0,1756689984,13844.491540169991,-41.26356315000157,53017.32108552001 2025-09-01,01:26:26.000,244,11062737,116645,0,1756689985,13844.53869434,-41.22126836999814,53017.27217568001 2025-09-01,01:26:27.000,244,11062737,116605,0,1756689986,13844.612793749991,-41.17192445999535,53017.279162800005 2025-09-01,01:26:28.000,244,11062746,116645,0,1756689987,13844.606057439996,-41.1296296799992,53017.34204688001 2025-09-01,01:26:29.000,244,11062785,116525,0,1756689988,13844.619530060001,-41.094384029995126,53017.349034000006 2025-09-01,01:26:30.000,244,11062737,116485,0,1756689989,13844.619530060001,-41.00979446999554,53017.35602112 2025-09-01,01:26:31.000,244,11062737,116765,0,1756689990,13844.579112200001,-40.99569620999682,53017.397943840006 2025-09-01,01:26:32.000,244,11062748,116565,0,1756689991,13844.599321130001,-40.91110664999724,53017.41191808 2025-09-01,01:26:33.000,244,11062759,116605,0,1756689992,13844.572375889991,-40.925204909995955,53017.41191808 2025-09-01,01:26:34.000,244,11062729,116845,0,1756689993,13844.585848509996,-40.925204909995955,53017.46781504001 2025-09-01,01:26:35.000,244,11062726,116805,0,1756689994,13844.545430649996,-40.8829101299998,53017.43287944 2025-09-01,01:26:36.000,244,11062715,116525,0,1756689995,13844.505012789996,-40.89700838999852,53017.41191808 2025-09-01,01:26:37.000,244,11062753,116405,0,1756689996,13844.47133123999,-40.89700838999852,53017.42589232 2025-09-01,01:26:38.000,244,11062705,116765,0,1756689997,13844.45785862,-40.88995925999916,53017.40493096 2025-09-01,01:26:39.000,244,11062753,116485,0,1756689998,13844.363550279995,-40.91110664999724,53017.39095672001 2025-09-01,01:26:40.000,244,11062710,116965,0,1756689999,13844.32986872999,-40.99569620999682,53017.41890520001 2025-09-01,01:26:41.000,244,11062693,116605,0,1756690000,13844.29618718,-41.016843600002176,53017.43986656001 2025-09-01,01:26:42.000,244,11062775,116685,0,1756690001,13844.19514253,-41.07323663999705,53017.41890520001 2025-09-01,01:26:43.000,244,11062773,116565,0,1756690002,13844.14798835999,-41.150777069997275,53017.42589232 2025-09-01,01:26:44.000,244,11062720,116845,0,1756690003,13844.121043119994,-41.193071850000706,53017.46082792 2025-09-01,01:26:45.000,244,11062758,116565,0,1756690004,13844.04694370999,-41.200120980000065,53017.43986656001 2025-09-01,01:26:46.000,244,11062755,116565,0,1756690005,13843.986316919989,-41.256514020002214,53017.43986656001 2025-09-01,01:26:47.000,244,11062734,116645,0,1756690006,13843.939162749994,-41.327005319995806,53017.43986656001 2025-09-01,01:26:48.000,244,11062693,116725,0,1756690007,13843.871799649998,-41.40454574999603,53017.35602112 2025-09-01,01:26:49.000,244,11062757,116685,0,1756690008,13843.824645479988,-41.439791400000104,53017.349034000006 2025-09-01,01:26:50.000,244,11062751,116725,0,1756690009,13843.764018690003,-41.50323357000161,53017.33505976 2025-09-01,01:26:51.000,244,11062760,116525,0,1756690010,13843.703391900002,-41.5737248699952,53017.35602112 2025-09-01,01:26:52.000,244,11062668,116645,0,1756690011,13843.683182970002,-41.6865109499995,53017.36300824 2025-09-01,01:26:53.000,244,11062724,116525,0,1756690012,13843.609083559997,-41.7217565999963,53017.328072640004 2025-09-01,01:26:54.000,244,11062732,116685,0,1756690013,13843.561929390002,-41.74995312000101,53017.28614992 2025-09-01,01:26:55.000,244,11062776,116525,0,1756690014,13843.508038909997,-41.82044442000188,53017.25820144 2025-09-01,01:26:56.000,244,11062810,116525,0,1756690015,13843.440675810001,-41.8979848500021,53017.21627872 2025-09-01,01:26:57.000,244,11062702,116965,0,1756690016,13843.433939499992,-41.95437788999698,53017.181343120006 2025-09-01,01:26:58.000,244,11062727,116725,0,1756690017,13843.420466880001,-41.97552528000233,53017.22326584001 2025-09-01,01:26:59.000,244,11062733,116445,0,1756690018,13843.400257950001,-42.010770929999126,53017.23724008 2025-09-01,01:27:00.000,244,11062705,116565,0,1756690019,13843.400257950001,-42.00372179999977,53017.209291600004 2025-09-01,01:27:01.000,244,11062761,116805,0,1756690020,13843.420466880001,-41.97552528000233,53017.22326584001 2025-09-01,01:27:02.000,244,11062728,116765,0,1756690021,13843.393521639991,-41.99667267000041,53017.19531736 2025-09-01,01:27:03.000,244,11062801,116645,0,1756690022,13843.393521639991,-42.017820059998485,53017.15339464001 2025-09-01,01:27:04.000,244,11062765,116645,0,1756690023,13843.353103779991,-42.067163970001275,53017.07653632 2025-09-01,01:27:05.000,244,11062740,116445,0,1756690024,13843.386785329996,-41.98962354000105,53017.09051056 2025-09-01,01:27:06.000,244,11062738,116565,0,1756690025,13843.413730569991,-42.03896744999656,53017.041600720004 2025-09-01,01:27:07.000,244,11062729,116485,0,1756690026,13843.501302600002,-42.03896744999656,53017.00666512001 2025-09-01,01:27:08.000,244,11062741,116645,0,1756690027,13843.541720460002,-42.10240961999807,53017.02762648 2025-09-01,01:27:09.000,244,11062710,116565,0,1756690028,13843.528247839997,-42.08831135999935,53017.07653632 2025-09-01,01:27:10.000,244,11062751,116285,0,1756690029,13843.541720460002,-42.067163970001275,53017.02762648 2025-09-01,01:27:11.000,244,11062719,116445,0,1756690030,13843.629292489997,-42.060114840001916,53017.013652240006 2025-09-01,01:27:12.000,244,11062716,116845,0,1756690031,13843.656237729992,-41.99667267000041,53016.93679392001 2025-09-01,01:27:13.000,244,11062726,116605,0,1756690032,13843.770754999998,-42.00372179999977,53016.96474240001 2025-09-01,01:27:14.000,244,11062755,116645,0,1756690033,13843.811172859998,-41.98257441000169,53016.95775528 2025-09-01,01:27:15.000,244,11062690,116765,0,1756690034,13843.871799649998,-41.91913224000018,53016.95775528 2025-09-01,01:27:16.000,244,11062722,116325,0,1756690035,13843.945899059989,-41.90503398000146,53016.96474240001 2025-09-01,01:27:17.000,244,11062735,116725,0,1756690036,13843.986316919989,-41.90503398000146,53016.96474240001 2025-09-01,01:27:18.000,244,11062676,116565,0,1756690037,13844.033471089999,-41.8979848500021,53016.95076816 2025-09-01,01:27:19.000,244,11062687,116805,0,1756690038,13844.080625259994,-41.85569006999867,53016.97172952 2025-09-01,01:27:20.000,244,11062733,116725,0,1756690039,13844.16819728999,-41.81339528999524,53016.9298068 2025-09-01,01:27:21.000,244,11062792,116645,0,1756690040,13844.18840621999,-41.792247899997164,53016.98570376001 2025-09-01,01:27:22.000,244,11062736,116565,0,1756690041,13844.23556039,-41.792247899997164,53016.98570376001 2025-09-01,01:27:23.000,244,11062749,116605,0,1756690042,13844.28945086999,-41.74995312000101,53017.00666512001 2025-09-01,01:27:24.000,244,11062758,116405,0,1756690043,13844.302923489995,-41.71470746999694,53017.05557496001 2025-09-01,01:27:25.000,244,11062784,116565,0,1756690044,13844.323132419995,-41.7217565999963,53017.08352344001 2025-09-01,01:27:26.000,244,11062736,116485,0,1756690045,13844.32986872999,-41.70765833999758,53017.0695492 2025-09-01,01:27:27.000,244,11062748,116805,0,1756690046,13844.33660504,-41.82044442000188,53017.07653632 2025-09-01,01:27:28.000,244,11062711,116645,0,1756690047,13844.33660504,-41.841591809999954,53017.02762648 2025-09-01,01:27:29.000,244,11062788,116445,0,1756690048,13844.33660504,-41.86978832999739,53017.10448480001 2025-09-01,01:27:30.000,244,11062747,116605,0,1756690049,13844.35681397,-41.88388658999611,53017.09051056 2025-09-01,01:27:31.000,244,11062715,116725,0,1756690050,13844.30965979999,-41.88388658999611,53017.13243328001 2025-09-01,01:27:32.000,244,11062719,116525,0,1756690051,13844.29618718,-41.8979848500021,53017.181343120006 2025-09-01,01:27:33.000,244,11062738,116605,0,1756690052,13844.323132419995,-41.91208311000082,53017.1394204 2025-09-01,01:27:34.000,244,11062793,116485,0,1756690053,13844.27597825,-41.98257441000169,53017.15339464001 2025-09-01,01:27:35.000,244,11062710,116565,0,1756690054,13844.25576932,-41.97552528000233,53017.209291600004 2025-09-01,01:27:36.000,244,11062760,116805,0,1756690055,13844.19514253,-42.04601657999592,53017.16736888 2025-09-01,01:27:37.000,244,11062725,116645,0,1756690056,13844.14798835999,-42.00372179999977,53017.209291600004 2025-09-01,01:27:38.000,244,11062745,116725,0,1756690057,13844.19514253,-42.03896744999656,53017.1394204 2025-09-01,01:27:39.000,244,11062752,116645,0,1756690058,13844.15472467,-42.03896744999656,53017.160381760004 2025-09-01,01:27:40.000,244,11062699,116485,0,1756690059,13844.161460979994,-42.05306570999528,53017.22326584001 2025-09-01,01:27:41.000,244,11062719,116645,0,1756690060,13844.14798835999,-42.010770929999126,53017.2442272 2025-09-01,01:27:42.000,244,11062729,116445,0,1756690061,13844.14798835999,-41.95437788999698,53017.17435600001 2025-09-01,01:27:43.000,244,11062734,116445,0,1756690062,13844.141252049994,-41.94027962999826,53017.18833024 2025-09-01,01:27:44.000,244,11062742,116485,0,1756690063,13844.14798835999,-41.89093571999547,53017.1394204 2025-09-01,01:27:45.000,244,11062697,116565,0,1756690064,13844.18840621999,-41.91913224000018,53017.16736888 2025-09-01,01:27:46.000,244,11062752,116565,0,1756690065,13844.201878839995,-41.8979848500021,53017.181343120006 2025-09-01,01:27:47.000,244,11062717,116685,0,1756690066,13844.22882407999,-41.86978832999739,53017.209291600004 2025-09-01,01:27:48.000,244,11062742,116645,0,1756690067,13844.22882407999,-41.827493550001236,53017.18833024 2025-09-01,01:27:49.000,244,11062721,116605,0,1756690068,13844.21535146,-41.87683745999675,53017.16736888 2025-09-01,01:27:50.000,244,11062737,116525,0,1756690069,13844.26924193999,-41.89093571999547,53017.22326584001 2025-09-01,01:27:51.000,244,11062711,116605,0,1756690070,13844.323132419995,-41.88388658999611,53017.2442272 2025-09-01,01:27:52.000,244,11062751,116445,0,1756690071,13844.37028658999,-41.848640939999314,53017.26518856 2025-09-01,01:27:53.000,244,11062740,116605,0,1756690072,13844.383759209995,-41.80634615999588,53017.28614992 2025-09-01,01:27:54.000,244,11062754,116365,0,1756690073,13844.3770229,-41.785198769997805,53017.279162800005 2025-09-01,01:27:55.000,244,11062734,116485,0,1756690074,13844.41744076,-41.76405137999973,53017.27217568001 2025-09-01,01:27:56.000,244,11062753,116725,0,1756690075,13844.47133123999,-41.75700225000037,53017.328072640004 2025-09-01,01:27:57.000,244,11062713,116365,0,1756690076,13844.49827648,-41.728805729995656,53017.32108552001 2025-09-01,01:27:58.000,244,11062714,116565,0,1756690077,13844.545430649996,-41.67946182000014,53017.34204688001 2025-09-01,01:27:59.000,244,11062724,116365,0,1756690078,13844.599321130001,-41.63716703999671,53017.32108552001 2025-09-01,01:28:00.000,244,11062760,116405,0,1756690079,13844.639738990001,-41.62306877999799,53017.328072640004 2025-09-01,01:28:01.000,244,11062733,116805,0,1756690080,13844.686893159997,-41.5737248699952,53017.36300824 2025-09-01,01:28:02.000,244,11062711,116645,0,1756690081,13844.693629469992,-41.53847921999841,53017.34204688001 2025-09-01,01:28:03.000,244,11062727,116365,0,1756690082,13844.740783640002,-41.51733183000033,53017.30711128 2025-09-01,01:28:04.000,244,11062743,116645,0,1756690083,13844.774465189992,-41.46093878999818,53017.397943840006 2025-09-01,01:28:05.000,244,11062766,116365,0,1756690084,13844.787937809997,-41.41159487999539,53017.40493096 2025-09-01,01:28:06.000,244,11062806,116365,0,1756690085,13844.801410430002,-41.41159487999539,53017.446853680005 2025-09-01,01:28:07.000,244,11062731,116445,0,1756690086,13844.848564599997,-41.34815271000116,53017.43986656001 2025-09-01,01:28:08.000,244,11062749,116485,0,1756690087,13844.868773529997,-41.35520184000052,53017.42589232 2025-09-01,01:28:09.000,244,11062767,116565,0,1756690088,13844.915927699993,-41.327005319995806,53017.42589232 2025-09-01,01:28:10.000,244,11062727,116685,0,1756690089,13844.929400319998,-41.30585792999773,53017.446853680005 2025-09-01,01:28:11.000,244,11062751,116645,0,1756690090,13844.949609249998,-41.27061228000093,53017.516724880006 2025-09-01,01:28:12.000,244,11062745,116485,0,1756690091,13844.969818179998,-41.27766141000029,53017.50973776001 2025-09-01,01:28:13.000,244,11062746,116685,0,1756690092,13844.996763419993,-41.26356315000157,53017.48877640001 2025-09-01,01:28:14.000,244,11062735,116645,0,1756690093,13845.064126519988,-41.2283174999975,53017.46781504001 2025-09-01,01:28:15.000,244,11062663,116605,0,1756690094,13845.057390209993,-41.2283174999975,53017.544673360004 2025-09-01,01:28:16.000,244,11062754,116365,0,1756690095,13845.104544379989,-41.200120980000065,53017.60057032 2025-09-01,01:28:17.000,244,11062743,116525,0,1756690096,13845.144962239989,-41.157826199996634,53017.60057032 2025-09-01,01:28:18.000,244,11062756,116205,0,1756690097,13845.192116409999,-41.1296296799992,53017.60755744001 2025-09-01,01:28:19.000,244,11062758,116605,0,1756690098,13845.151698549998,-41.17192445999535,53017.55166048 2025-09-01,01:28:20.000,244,11062715,116445,0,1756690099,13845.158434859994,-41.21421923999878,53017.63550592001 2025-09-01,01:28:21.000,244,11062733,116485,0,1756690100,13845.171907479998,-41.207170109999424,53017.614544560005 2025-09-01,01:28:22.000,244,11062745,116725,0,1756690101,13845.171907479998,-41.21421923999878,53017.70537712001 2025-09-01,01:28:23.000,244,11062735,116485,0,1756690102,13845.198852719994,-41.256514020002214,53017.684415760006 2025-09-01,01:28:24.000,244,11062771,116245,0,1756690103,13845.219061649994,-41.327005319995806,53017.663454400004 2025-09-01,01:28:25.000,244,11062722,116485,0,1756690104,13845.185380099989,-41.36225096999988,53017.69140288 2025-09-01,01:28:26.000,244,11062739,116445,0,1756690105,13845.124753309989,-41.39749661999667,53017.70537712001 2025-09-01,01:28:27.000,244,11062724,116525,0,1756690106,13845.084335449988,-41.40454574999603,53017.712364240004 2025-09-01,01:28:28.000,244,11062738,116605,0,1756690107,13845.091071759998,-41.45388965999882,53017.72633848001 2025-09-01,01:28:29.000,244,11062751,116245,0,1756690108,13845.057390209993,-41.50323357000161,53017.70537712001 2025-09-01,01:28:30.000,244,11062757,116605,0,1756690109,13845.077599139993,-41.53143008999905,53017.76127408 2025-09-01,01:28:31.000,244,11062725,116445,0,1756690110,13845.037181279993,-41.608970519999275,53017.69839 2025-09-01,01:28:32.000,244,11062696,116325,0,1756690111,13845.111280689998,-41.608970519999275,53017.74729984 2025-09-01,01:28:33.000,244,11062741,116565,0,1756690112,13845.091071759998,-41.63716703999671,53017.7682612 2025-09-01,01:28:34.000,244,11062699,116445,0,1756690113,13845.084335449988,-41.65126529999543,53017.782235440005 2025-09-01,01:28:35.000,244,11062676,116445,0,1756690114,13845.131489619998,-41.63011790999735,53017.74729984 2025-09-01,01:28:36.000,244,11062762,116285,0,1756690115,13845.111280689998,-41.64421616999607,53017.77524832001 2025-09-01,01:28:37.000,244,11062702,116605,0,1756690116,13845.104544379989,-41.658314430002065,53017.76127408 2025-09-01,01:28:38.000,244,11062725,116365,0,1756690117,13845.165171169989,-41.67946182000014,53017.74729984 2025-09-01,01:28:39.000,244,11062769,116445,0,1756690118,13845.178643789994,-41.6865109499995,53017.72633848001 2025-09-01,01:28:40.000,244,11062754,116525,0,1756690119,13845.219061649994,-41.62306877999799,53017.782235440005 2025-09-01,01:28:41.000,244,11062746,116485,0,1756690120,13845.28642474999,-41.58077400000184,53017.74729984 2025-09-01,01:28:42.000,244,11062762,116645,0,1756690121,13845.33357892,-41.62306877999799,53017.733325600006 2025-09-01,01:28:43.000,244,11062775,116565,0,1756690122,13845.39420571,-41.51028270000097,53017.74031272 2025-09-01,01:28:44.000,244,11062711,116645,0,1756690123,13845.42788725999,-41.51028270000097,53017.79620968 2025-09-01,01:28:45.000,244,11062742,116245,0,1756690124,13845.461568809995,-41.49618444000225,53017.74031272 2025-09-01,01:28:46.000,244,11062752,116645,0,1756690125,13845.55587715,-41.48913530999562,53017.74729984 2025-09-01,01:28:47.000,244,11062680,116445,0,1756690126,13845.603031319995,-41.418644010002026,53017.72633848001 2025-09-01,01:28:48.000,244,11062738,116725,0,1756690127,13845.57608608,-41.34815271000116,53017.7682612 2025-09-01,01:28:49.000,244,11062755,116445,0,1756690128,13845.623240249995,-41.31290705999709,53017.75428696001 2025-09-01,01:28:50.000,244,11062726,116365,0,1756690129,13845.643449179996,-41.24241575999622,53017.80319680001 2025-09-01,01:28:51.000,244,11062736,116285,0,1756690130,13845.67039441999,-41.18602272000135,53017.77524832001 2025-09-01,01:28:52.000,244,11062766,116325,0,1756690131,13845.724284899996,-41.23536662999686,53017.78922256 2025-09-01,01:28:53.000,244,11062699,116485,0,1756690132,13845.724284899996,-41.207170109999424,53017.78922256 2025-09-01,01:28:54.000,244,11062764,116485,0,1756690133,13845.744493829996,-41.13667880999856,53017.86608088 2025-09-01,01:28:55.000,244,11062712,116325,0,1756690134,13845.744493829996,-41.10143316000176,53017.852106640006 2025-09-01,01:28:56.000,244,11062733,116645,0,1756690135,13845.764702759996,-41.04504011999961,53017.89402936001 2025-09-01,01:28:57.000,244,11062742,116485,0,1756690136,13845.724284899996,-41.04504011999961,53017.89402936001 2025-09-01,01:28:58.000,244,11062764,116605,0,1756690137,13845.67039441999,-41.05913837999833,53017.949926320005 2025-09-01,01:28:59.000,244,11062772,116365,0,1756690138,13845.65018548999,-41.12258054999984,53017.84511952001 2025-09-01,01:29:00.000,244,11062762,116285,0,1756690139,13845.582822389995,-41.13667880999856,53017.89402936001 2025-09-01,01:29:01.000,244,11062709,116445,0,1756690140,13845.522195599995,-41.157826199996634,53017.949926320005 2025-09-01,01:29:02.000,244,11062747,116525,0,1756690141,13845.43462357,-41.17897359000199,53017.92197784001 2025-09-01,01:29:03.000,244,11062693,116445,0,1756690142,13845.38746939999,-41.21421923999878,53017.91499072 2025-09-01,01:29:04.000,244,11062714,116485,0,1756690143,13845.28642474999,-41.27061228000093,53017.86608088 2025-09-01,01:29:05.000,244,11062792,116485,0,1756690144,13845.185380099989,-41.30585792999773,53017.82415816001 2025-09-01,01:29:06.000,244,11062744,116445,0,1756690145,13845.144962239989,-41.34815271000116,53017.84511952001 2025-09-01,01:29:07.000,244,11062754,116325,0,1756690146,13845.037181279993,-41.390447489997314,53017.78922256 2025-09-01,01:29:08.000,244,11062740,116405,0,1756690147,13844.942872940002,-41.425693140001385,53017.76127408 2025-09-01,01:29:09.000,244,11062751,116605,0,1756690148,13844.835091979992,-41.432742270000745,53017.79620968 2025-09-01,01:29:10.000,244,11062761,116485,0,1756690149,13844.774465189992,-41.46798791999754,53017.72633848001 2025-09-01,01:29:11.000,244,11062808,116245,0,1756690150,13844.713838399992,-41.52438095999969,53017.74031272 2025-09-01,01:29:12.000,244,11062753,116445,0,1756690151,13844.619530060001,-41.54552834999777,53017.72633848001 2025-09-01,01:29:13.000,244,11062737,116645,0,1756690152,13844.531958029991,-41.608970519999275,53017.70537712001 2025-09-01,01:29:14.000,244,11062743,116245,0,1756690153,13844.424177069995,-41.608970519999275,53017.69140288 2025-09-01,01:29:15.000,244,11062733,116285,0,1756690154,13844.383759209995,-41.616019649998634,53017.64948016 2025-09-01,01:29:16.000,244,11062785,116525,0,1756690155,13844.222087769995,-41.601921389999916,53017.63550592001 2025-09-01,01:29:17.000,244,11062702,116405,0,1756690156,13844.222087769995,-41.59487226000056,53017.64249304 2025-09-01,01:29:18.000,244,11062715,116325,0,1756690157,13844.16819728999,-41.608970519999275,53017.614544560005 2025-09-01,01:29:19.000,244,11062727,116445,0,1756690158,13844.073888949999,-41.63716703999671,53017.57262184 2025-09-01,01:29:20.000,244,11062722,116565,0,1756690159,13843.993053229999,-41.616019649998634,53017.57262184 2025-09-01,01:29:21.000,244,11062791,116365,0,1756690160,13843.959371679994,-41.616019649998634,53017.55166048 2025-09-01,01:29:22.000,244,11062716,116445,0,1756690161,13843.912217509998,-41.62306877999799,53017.48178928 2025-09-01,01:29:23.000,244,11062754,116325,0,1756690162,13843.844854409988,-41.601921389999916,53017.46781504001 2025-09-01,01:29:24.000,244,11062759,116445,0,1756690163,13843.757282379993,-41.64421616999607,53017.41890520001 2025-09-01,01:29:25.000,244,11062774,116605,0,1756690164,13843.669710349997,-41.5878231300012,53017.42589232 2025-09-01,01:29:26.000,244,11062689,116365,0,1756690165,13843.602347250002,-41.616019649998634,53017.46781504001 2025-09-01,01:29:27.000,244,11062747,116445,0,1756690166,13843.588874629997,-41.658314430002065,53017.40493096 2025-09-01,01:29:28.000,244,11062684,116445,0,1756690167,13843.514775219992,-41.67946182000014,53017.41890520001 2025-09-01,01:29:29.000,244,11062724,116485,0,1756690168,13843.406994259996,-41.67241269000078,53017.30711128 2025-09-01,01:29:30.000,244,11062726,116445,0,1756690169,13843.366576399996,-41.665363560001424,53017.30012416001 2025-09-01,01:29:31.000,244,11062816,116805,0,1756690170,13843.2992133,-41.69356007999886,53017.279162800005 2025-09-01,01:29:32.000,244,11062748,116565,0,1756690171,13843.19143233999,-41.63011790999735,53017.230252960006 2025-09-01,01:29:33.000,244,11062784,116525,0,1756690172,13843.15775079,-41.65126529999543,53017.20230448001 2025-09-01,01:29:34.000,244,11062734,116405,0,1756690173,13843.09038768999,-41.65126529999543,53017.181343120006 2025-09-01,01:29:35.000,244,11062720,116685,0,1756690174,13843.01628828,-41.62306877999799,53017.10448480001 2025-09-01,01:29:36.000,244,11062741,116525,0,1756690175,13842.92871624999,-41.601921389999916,53017.11845904 2025-09-01,01:29:37.000,244,11062758,116645,0,1756690176,13842.834407909999,-41.52438095999969,53017.05557496001 2025-09-01,01:29:38.000,244,11062740,116485,0,1756690177,13842.746835879989,-41.552577479997126,53017.03461360001 2025-09-01,01:29:39.000,244,11062771,116565,0,1756690178,13842.679472779993,-41.51733183000033,53017.0695492 2025-09-01,01:29:40.000,244,11062739,116365,0,1756690179,13842.625582299988,-41.49618444000225,53017.02063936 2025-09-01,01:29:41.000,244,11062707,116685,0,1756690180,13842.564955509988,-41.48913530999562,53017.013652240006 2025-09-01,01:29:42.000,244,11062743,116565,0,1756690181,13842.544746580003,-41.48208617999626,53017.03461360001 2025-09-01,01:29:43.000,244,11062786,116285,0,1756690182,13842.457174549992,-41.46093878999818,53016.9298068 2025-09-01,01:29:44.000,244,11062743,116445,0,1756690183,13842.389811449997,-41.45388965999882,53016.95775528 2025-09-01,01:29:45.000,244,11062762,116645,0,1756690184,13842.288766799997,-41.48913530999562,53016.91583256001 2025-09-01,01:29:46.000,244,11062768,116285,0,1756690185,13842.154040599991,-41.48208617999626,53016.88788408001 2025-09-01,01:29:47.000,244,11062737,116645,0,1756690186,13842.046259639996,-41.48913530999562,53016.83198712 2025-09-01,01:29:48.000,244,11062754,116565,0,1756690187,13841.904797129995,-41.52438095999969,53016.85294848 2025-09-01,01:29:49.000,244,11062746,116485,0,1756690188,13841.8172251,-41.552577479997126,53016.81102576 2025-09-01,01:29:50.000,244,11062735,116485,0,1756690189,13841.69597152,-41.59487226000056,53016.776090160005 2025-09-01,01:29:51.000,244,11062728,116365,0,1756690190,13841.615135799999,-41.63716703999671,53016.71320608 2025-09-01,01:29:52.000,244,11062776,116485,0,1756690191,13841.507354839989,-41.658314430002065,53016.706218960004 2025-09-01,01:29:53.000,244,11062719,116645,0,1756690192,13841.399573879993,-41.69356007999886,53016.66429624 2025-09-01,01:29:54.000,244,11062783,116525,0,1756690193,13841.278320299993,-41.778149639998446,53016.69224472 2025-09-01,01:29:55.000,244,11062743,116285,0,1756690194,13841.157066719992,-41.77110050999909,53016.59442504 2025-09-01,01:29:56.000,244,11062746,116205,0,1756690195,13841.076230999992,-41.785198769997805,53016.53154096001 2025-09-01,01:29:57.000,244,11062737,116485,0,1756690196,13841.029076829996,-41.81339528999524,53016.5455152 2025-09-01,01:29:58.000,244,11062730,116325,0,1756690197,13840.928032179996,-41.834542680000595,53016.510579600006 2025-09-01,01:29:59.000,244,11062719,116525,0,1756690198,13840.894350629991,-41.86273919999803,53016.41974704 2025-09-01,01:30:00.000,244,11062750,116485,0,1756690199,13840.853932769991,-41.82044442000188,53016.475644 2025-09-01,01:30:01.000,244,11062763,116605,0,1756690200,13840.82025122,-41.799297029996524,53016.46166976001 2025-09-01,01:30:02.000,244,11062702,116445,0,1756690201,13840.7394155,-41.87683745999675,53016.41974704 2025-09-01,01:30:03.000,244,11062725,116365,0,1756690202,13840.67878871,-41.778149639998446,53016.391798560006 2025-09-01,01:30:04.000,244,11062735,116725,0,1756690203,13840.705733949995,-41.81339528999524,53016.38481144001 2025-09-01,01:30:05.000,244,11062700,116245,0,1756690204,13840.624898229995,-41.827493550001236,53016.30795312 2025-09-01,01:30:06.000,244,11062732,116045,0,1756690205,13840.51711727,-41.439791400000104,53016.46865688 2025-09-01,01:30:07.000,244,11062718,116325,0,1756690206,13840.44975416999,-41.24946488999558,53016.46865688 2025-09-01,01:30:08.000,244,11062694,116605,0,1756690207,13840.523853579994,-41.05208924999897,53016.41974704 2025-09-01,01:30:09.000,244,11062731,116405,0,1756690208,13840.604689299995,-41.10143316000176,53016.4057728 2025-09-01,01:30:10.000,244,11062741,116365,0,1756690209,13840.55079881999,-41.08733489999577,53016.33590160001 2025-09-01,01:30:11.000,244,11062747,116485,0,1756690210,13840.55079881999,-41.13667880999856,53016.32891448 2025-09-01,01:30:12.000,244,11062715,116565,0,1756690211,13840.503644649994,-41.094384029995126,53016.30795312 2025-09-01,01:30:13.000,244,11062768,116405,0,1756690212,13840.40933630999,-41.00274533999618,53016.26603040001 2025-09-01,01:30:14.000,244,11062737,116485,0,1756690213,13840.389127379989,-40.94635230000131,53016.35686296 2025-09-01,01:30:15.000,244,11062739,116205,0,1756690214,13840.335236899999,-40.96045056000003,53016.321927360004 2025-09-01,01:30:16.000,244,11062797,116685,0,1756690215,13840.301555349994,-40.91110664999724,53016.28699176 2025-09-01,01:30:17.000,244,11062741,116685,0,1756690216,13840.281346419993,-40.932254039995314,53016.300966 2025-09-01,01:30:18.000,244,11062784,116325,0,1756690217,13840.213983319998,-40.925204909995955,53016.273017520005 2025-09-01,01:30:19.000,244,11062742,116325,0,1756690218,13840.160092839993,-40.932254039995314,53016.32891448 2025-09-01,01:30:20.000,244,11062726,116205,0,1756690219,13840.133147599998,-40.925204909995955,53016.23808192 2025-09-01,01:30:21.000,244,11062775,116445,0,1756690220,13840.126411290003,-40.918155779996596,53016.18218496 2025-09-01,01:30:22.000,244,11062754,116125,0,1756690221,13840.079257119993,-40.918155779996596,53016.24506904001 2025-09-01,01:30:23.000,244,11062769,116605,0,1756690222,13839.998421399992,-40.918155779996596,53016.203146320004 2025-09-01,01:30:24.000,244,11062763,116285,0,1756690223,13839.951267229997,-40.91110664999724,53016.23808192 2025-09-01,01:30:25.000,244,11062734,116645,0,1756690224,13839.924321990002,-40.88995925999916,53016.19615920001 2025-09-01,01:30:26.000,244,11062708,116365,0,1756690225,13839.823277340001,-40.918155779996596,53016.16821072001 2025-09-01,01:30:27.000,244,11062774,116445,0,1756690226,13839.755914239991,-40.95340143000067,53016.105326640005 2025-09-01,01:30:28.000,244,11062737,116605,0,1756690227,13839.755914239991,-40.96045056000003,53016.13327512 2025-09-01,01:30:29.000,244,11062784,116205,0,1756690228,13839.735705309991,-41.00979446999554,53016.0913524 2025-09-01,01:30:30.000,244,11062736,116325,0,1756690229,13839.735705309991,-41.04504011999961,53016.105326640005 2025-09-01,01:30:31.000,244,11062722,116445,0,1756690230,13839.749177929996,-41.04504011999961,53016.14026224 2025-09-01,01:30:32.000,244,11062763,116485,0,1756690231,13839.722232690001,-41.03799099000025,53016.09833952001 2025-09-01,01:30:33.000,244,11062736,116645,0,1756690232,13839.728968999996,-41.06618750999769,53016.07039104 2025-09-01,01:30:34.000,244,11062712,116365,0,1756690233,13839.722232690001,-41.10143316000176,53016.07737816001 2025-09-01,01:30:35.000,244,11062723,116405,0,1756690234,13839.708760069996,-41.10143316000176,53016.01449408 2025-09-01,01:30:36.000,244,11062782,116365,0,1756690235,13839.735705309991,-41.030941860000894,53016.056416800006 2025-09-01,01:30:37.000,244,11062726,116485,0,1756690236,13839.715496379991,-41.08028576999641,53016.04942968001 2025-09-01,01:30:38.000,244,11062700,116365,0,1756690237,13839.890640439997,-41.658314430002065,53015.721035040006 2025-09-01,01:30:39.000,244,11062793,116365,0,1756690238,13839.958003539992,-41.7217565999963,53015.74898352 2025-09-01,01:30:40.000,244,11062728,116365,0,1756690239,13839.931058299997,-41.75700225000037,53015.74898352 2025-09-01,01:30:41.000,244,11062760,116485,0,1756690240,13839.984948780002,-41.75700225000037,53015.721035040006 2025-09-01,01:30:42.000,244,11062739,116325,0,1756690241,13839.971476159997,-41.69356007999886,53015.672125200006 2025-09-01,01:30:43.000,244,11062767,116325,0,1756690242,13839.998421399992,-41.63716703999671,53015.672125200006 2025-09-01,01:30:45.000,244,11062735,116525,0,1756690244,13840.065784500002,-41.69356007999886,53015.6371896 2025-09-01,01:30:46.000,244,11062743,116365,0,1756690245,13840.180301769993,-41.7217565999963,53015.65815096 2025-09-01,01:30:47.000,244,11062736,116485,0,1756690246,13840.207247009988,-41.77110050999909,53015.65815096 2025-09-01,01:30:48.000,244,11062759,116365,0,1756690247,13840.234192249998,-41.728805729995656,53015.672125200006 2025-09-01,01:30:49.000,244,11062714,116285,0,1756690248,13840.294819039998,-41.7217565999963,53015.67911232 2025-09-01,01:30:50.000,244,11062720,116205,0,1756690249,13840.402599999994,-41.71470746999694,53015.651163840004 2025-09-01,01:30:51.000,244,11062730,116525,0,1756690250,13840.49690834,-41.74290399000165,53015.6371896 2025-09-01,01:30:52.000,244,11062762,115925,0,1756690251,13840.53058988999,-41.75700225000037,53015.65815096 2025-09-01,01:30:53.000,244,11062791,116365,0,1756690252,13840.61816192,-41.778149639998446,53015.68609944 2025-09-01,01:30:54.000,244,11062745,116285,0,1756690253,13840.63837085,-41.559626609996485,53015.73500928 2025-09-01,01:30:55.000,244,11062744,116565,0,1756690254,13840.766360739995,-41.71470746999694,53015.69308656001 2025-09-01,01:30:56.000,244,11062706,116205,0,1756690255,13840.847196459996,-41.69356007999886,53015.69308656001 2025-09-01,01:30:57.000,244,11062724,116405,0,1756690256,13840.887614319996,-41.67241269000078,53015.68609944 2025-09-01,01:30:58.000,244,11062746,116765,0,1756690257,13841.008867899996,-41.81339528999524,53015.672125200006 2025-09-01,01:30:59.000,244,11062728,116965,0,1756690258,13841.042549450001,-41.5878231300012,53015.74898352 2025-09-01,01:31:00.000,244,11062766,116285,0,1756690259,13841.150330409997,-41.51028270000097,53015.81186760001 2025-09-01,01:31:01.000,244,11062724,116325,0,1756690260,13841.264847680002,-41.4750370499969,53015.78391912 2025-09-01,01:31:02.000,244,11062719,116525,0,1756690261,13841.379364949993,-41.53143008999905,53015.79789336 2025-09-01,01:31:03.000,244,11062722,116405,0,1756690262,13841.473673289998,-41.50323357000161,53015.83282896001 2025-09-01,01:31:04.000,244,11062751,116445,0,1756690263,13841.594926869999,-41.39749661999667,53015.86077744001 2025-09-01,01:31:05.000,244,11062756,116285,0,1756690264,13841.642081039994,-41.36225096999988,53015.87475168 2025-09-01,01:31:06.000,244,11062737,116085,0,1756690265,13841.803752479995,-41.46798791999754,53015.8468032 2025-09-01,01:31:07.000,244,11062719,115965,0,1756690266,13841.91153343999,-41.45388965999882,53015.86077744001 2025-09-01,01:31:08.000,244,11062697,116445,0,1756690267,13842.03952333,-41.41159487999539,53015.88173880001 2025-09-01,01:31:09.000,244,11062782,116325,0,1756690268,13842.140567980001,-41.36225096999988,53015.89571304 2025-09-01,01:31:10.000,244,11062739,116205,0,1756690269,13842.194458459991,-41.31290705999709,53015.90270016 2025-09-01,01:31:11.000,244,11062770,116325,0,1756690270,13842.241612630001,-41.29880879999837,53015.97955848001 2025-09-01,01:31:12.000,244,11062743,116245,0,1756690271,13842.315712039992,-41.256514020002214,53015.96558424 2025-09-01,01:31:13.000,244,11062775,116525,0,1756690272,13842.329184659997,-41.13667880999856,53016.0214812 2025-09-01,01:31:14.000,244,11062789,116325,0,1756690273,13842.349393589997,-41.05913837999833,53016.14026224 2025-09-01,01:31:15.000,244,11062727,116085,0,1756690274,13842.308975729997,-41.03799099000025,53016.154236480004 2025-09-01,01:31:16.000,244,11062717,116285,0,1756690275,13842.376338829992,-41.10143316000176,53016.13327512 2025-09-01,01:31:17.000,244,11062739,116365,0,1756690276,13842.376338829992,-41.13667880999856,53016.13327512 2025-09-01,01:31:18.000,244,11062770,116485,0,1756690277,13842.410020379997,-41.08028576999641,53016.18917208 2025-09-01,01:31:19.000,244,11062784,116405,0,1756690278,13842.410020379997,-41.1296296799992,53016.18917208 2025-09-01,01:31:20.000,244,11062732,116365,0,1756690279,13842.416756689992,-41.157826199996634,53016.2310948 2025-09-01,01:31:21.000,244,11062772,116485,0,1756690280,13842.463910860002,-41.23536662999686,53016.21013344 2025-09-01,01:31:22.000,244,11062715,116525,0,1756690281,13842.463910860002,-41.26356315000157,53016.203146320004 2025-09-01,01:31:23.000,244,11062751,116445,0,1756690282,13842.457174549992,-41.30585792999773,53016.273017520005 2025-09-01,01:31:24.000,244,11062768,116205,0,1756690283,13842.463910860002,-41.31995618999645,53016.2310948 2025-09-01,01:31:25.000,244,11062715,116125,0,1756690284,13842.457174549992,-41.30585792999773,53016.28000464 2025-09-01,01:31:26.000,244,11062745,116365,0,1756690285,13842.470647169997,-41.29175966999901,53016.25205616 2025-09-01,01:31:27.000,244,11062761,116405,0,1756690286,13842.457174549992,-41.334054449995165,53016.273017520005 2025-09-01,01:31:28.000,244,11062731,116445,0,1756690287,13842.436965619992,-41.334054449995165,53016.26603040001 2025-09-01,01:31:29.000,244,11062717,116365,0,1756690288,13842.443701930002,-41.34815271000116,53016.28000464 2025-09-01,01:31:30.000,244,11062684,116485,0,1756690289,13842.470647169997,-41.29175966999901,53016.30795312 2025-09-01,01:31:31.000,244,11062754,116365,0,1756690290,13842.531273959998,-41.26356315000157,53016.36385008001 2025-09-01,01:31:32.000,244,11062747,116205,0,1756690291,13842.511065029998,-41.24241575999622,53016.370837200004 2025-09-01,01:31:33.000,244,11062714,116325,0,1756690292,13842.551482889998,-41.26356315000157,53016.370837200004 2025-09-01,01:31:34.000,244,11062772,116365,0,1756690293,13842.558219199993,-41.21421923999878,53016.4057728 2025-09-01,01:31:35.000,244,11062724,116405,0,1756690294,13842.531273959998,-41.2283174999975,53016.39878568 2025-09-01,01:31:36.000,244,11062789,116645,0,1756690295,13842.558219199993,-41.207170109999424,53016.37782432 2025-09-01,01:31:37.000,244,11062727,116565,0,1756690296,13842.571691819998,-41.207170109999424,53016.41974704 2025-09-01,01:31:38.000,244,11062700,116445,0,1756690297,13842.605373369988,-41.04504011999961,53016.48263112001 2025-09-01,01:31:39.000,244,11062780,116165,0,1756690298,13842.686209089989,-41.17192445999535,53016.4057728 2025-09-01,01:31:40.000,244,11062746,116325,0,1756690299,13842.753572189999,-41.193071850000706,53016.45468264 2025-09-01,01:31:41.000,244,11062797,116445,0,1756690300,13842.760308499994,-41.193071850000706,53016.4057728 2025-09-01,01:31:42.000,244,11062721,116285,0,1756690301,13842.780517429994,-41.21421923999878,53016.41275992001 2025-09-01,01:31:43.000,244,11062694,116405,0,1756690302,13842.800726359994,-41.207170109999424,53016.41974704 2025-09-01,01:31:44.000,244,11062759,116525,0,1756690303,13842.814198979999,-41.193071850000706,53016.440708400005 2025-09-01,01:31:45.000,244,11062751,116285,0,1756690304,13842.814198979999,-41.17897359000199,53016.440708400005 2025-09-01,01:31:46.000,244,11062796,116325,0,1756690305,13842.820935289994,-41.17897359000199,53016.41974704 2025-09-01,01:31:47.000,244,11062726,116485,0,1756690306,13842.82767159999,-41.150777069997275,53016.32891448 2025-09-01,01:31:48.000,244,11062702,116445,0,1756690307,13842.820935289994,-41.11553142000048,53016.38481144001 2025-09-01,01:31:49.000,244,11062775,116365,0,1756690308,13842.841144219994,-41.1296296799992,53016.36385008001 2025-09-01,01:31:50.000,244,11062726,116485,0,1756690309,13842.84788052999,-41.08028576999641,53016.370837200004 2025-09-01,01:31:51.000,244,11062744,116325,0,1756690310,13842.88829838999,-41.10143316000176,53016.33590160001 2025-09-01,01:31:52.000,244,11062738,116285,0,1756690311,13842.90850731999,-41.05208924999897,53016.37782432 2025-09-01,01:31:53.000,244,11062724,116285,0,1756690312,13842.901771009994,-41.08028576999641,53016.37782432 2025-09-01,01:31:54.000,244,11062784,116205,0,1756690313,13842.95566149,-41.04504011999961,53016.391798560006 2025-09-01,01:31:55.000,244,11062764,116565,0,1756690314,13843.023024589995,-41.023892730001535,53016.39878568 2025-09-01,01:31:56.000,244,11062792,116285,0,1756690315,13843.063442449995,-41.016843600002176,53016.440708400005 2025-09-01,01:31:57.000,244,11062702,116325,0,1756690316,13843.07691507,-40.981597949998104,53016.41974704 2025-09-01,01:31:58.000,244,11062717,116325,0,1756690317,13843.124069239995,-40.96045056000003,53016.44769552 2025-09-01,01:31:59.000,244,11062726,116285,0,1756690318,13843.11059661999,-40.967499689999386,53016.46166976001 2025-09-01,01:32:00.000,244,11062738,116405,0,1756690319,13843.15101447999,-40.981597949998104,53016.48263112001 2025-09-01,01:32:01.000,244,11062772,116205,0,1756690320,13843.13754186,-40.93930317000195,53016.391798560006 2025-09-01,01:32:02.000,244,11062718,116445,0,1756690321,13843.13754186,-40.94635230000131,53016.50359248001 2025-09-01,01:32:03.000,244,11062709,116445,0,1756690322,13843.15775079,-40.96045056000003,53016.489618240004 2025-09-01,01:32:04.000,244,11062804,116245,0,1756690323,13843.19143233999,-40.99569620999682,53016.50359248001 2025-09-01,01:32:05.000,244,11062677,116165,0,1756690324,13843.17122340999,-40.967499689999386,53016.510579600006 2025-09-01,01:32:06.000,244,11062765,116485,0,1756690325,13843.17122340999,-40.96045056000003,53016.52455384 2025-09-01,01:32:07.000,244,11062753,116285,0,1756690326,13843.184696029995,-40.90405751999788,53016.53154096001 2025-09-01,01:32:08.000,244,11062721,116365,0,1756690327,13843.19143233999,-40.88995925999916,53016.5455152 2025-09-01,01:32:09.000,244,11062737,116445,0,1756690328,13843.164487099995,-40.87586100000044,53016.49660536 2025-09-01,01:32:10.000,244,11062768,116365,0,1756690329,13843.15775079,-40.86881187000108,53016.5455152 2025-09-01,01:32:11.000,244,11062730,116365,0,1756690330,13843.164487099995,-40.85471360999509,53016.5455152 2025-09-01,01:32:12.000,244,11062734,115965,0,1756690331,13843.124069239995,-40.85471360999509,53016.56647656 2025-09-01,01:32:13.000,244,11062760,116485,0,1756690332,13843.103860309995,-40.84766447999573,53016.53154096001 2025-09-01,01:32:14.000,244,11062775,116285,0,1756690333,13843.13080554999,-40.84061534999637,53016.538528080004 2025-09-01,01:32:15.000,244,11062741,116285,0,1756690334,13843.07691507,-40.86881187000108,53016.559489440006 2025-09-01,01:32:16.000,244,11062810,116645,0,1756690335,13843.07691507,-40.85471360999509,53016.58045080001 2025-09-01,01:32:17.000,244,11062774,116285,0,1756690336,13843.02976089999,-40.918155779996596,53016.538528080004 2025-09-01,01:32:18.000,244,11062715,116325,0,1756690337,13842.97587042,-40.85471360999509,53016.58045080001 2025-09-01,01:32:19.000,244,11062756,116325,0,1756690338,13842.98934303999,-40.84766447999573,53016.56647656 2025-09-01,01:32:20.000,244,11062779,116285,0,1756690339,13843.002815659995,-40.86881187000108,53016.60141216001 2025-09-01,01:32:21.000,244,11062805,115965,0,1756690340,13843.01628828,-40.88995925999916,53016.608399280005 2025-09-01,01:32:22.000,244,11062693,116605,0,1756690341,13842.97587042,-40.89700838999852,53016.60141216001 2025-09-01,01:32:23.000,244,11062713,116325,0,1756690342,13842.982606729995,-40.918155779996596,53016.60141216001 2025-09-01,01:32:24.000,244,11062747,116365,0,1756690343,13842.95566149,-40.918155779996596,53016.6153864 2025-09-01,01:32:25.000,244,11062724,116245,0,1756690344,13842.97587042,-40.967499689999386,53016.62237352 2025-09-01,01:32:26.000,244,11062712,116365,0,1756690345,13842.99607935,-40.932254039995314,53016.6153864 2025-09-01,01:32:27.000,244,11062749,116245,0,1756690346,13842.96913410999,-40.93930317000195,53016.657309120004 2025-09-01,01:32:28.000,244,11062741,116325,0,1756690347,13843.00955196999,-40.925204909995955,53016.64333488 2025-09-01,01:32:29.000,244,11062738,116125,0,1756690348,13843.05670614,-40.89700838999852,53016.69224472 2025-09-01,01:32:30.000,244,11062713,116285,0,1756690349,13843.07017875999,-40.8829101299998,53016.706218960004 2025-09-01,01:32:31.000,244,11062682,116245,0,1756690350,13843.02976089999,-40.86881187000108,53016.6852576 2025-09-01,01:32:32.000,244,11062759,116165,0,1756690351,13843.063442449995,-40.85471360999509,53016.69923184001 2025-09-01,01:32:33.000,244,11062779,116605,0,1756690352,13843.05670614,-40.89700838999852,53016.657309120004 2025-09-01,01:32:34.000,244,11062749,116285,0,1756690353,13843.02976089999,-40.89700838999852,53016.64333488 2025-09-01,01:32:35.000,244,11062777,116405,0,1756690354,13843.043233519995,-40.8829101299998,53016.66429624 2025-09-01,01:32:36.000,244,11062683,116485,0,1756690355,13843.05670614,-40.88995925999916,53016.62237352 2025-09-01,01:32:37.000,244,11062787,116405,0,1756690356,13843.043233519995,-40.94635230000131,53016.63634776 2025-09-01,01:32:38.000,244,11062725,116445,0,1756690357,13842.99607935,-40.93930317000195,53016.60141216001 2025-09-01,01:32:39.000,244,11062766,116285,0,1756690358,13842.95566149,-40.93930317000195,53016.62936064001 2025-09-01,01:32:40.000,244,11062763,116205,0,1756690359,13842.98934303999,-41.00979446999554,53016.60141216001 2025-09-01,01:32:41.000,244,11062776,116165,0,1756690360,13842.97587042,-41.023892730001535,53016.62237352 2025-09-01,01:32:42.000,244,11062706,116445,0,1756690361,13842.96913410999,-41.05913837999833,53016.64333488 2025-09-01,01:32:43.000,244,11062728,116285,0,1756690362,13842.95566149,-41.05913837999833,53016.65032200001 2025-09-01,01:32:44.000,244,11062779,116245,0,1756690363,13842.96913410999,-41.08733489999577,53016.69224472 2025-09-01,01:32:45.000,244,11062777,116445,0,1756690364,13842.881562079994,-41.10848229000112,53016.678270480006 2025-09-01,01:32:46.000,244,11062744,116245,0,1756690365,13842.787253739989,-41.157826199996634,53016.63634776 2025-09-01,01:32:47.000,244,11062741,116285,0,1756690366,13842.767044809989,-41.17897359000199,53016.608399280005 2025-09-01,01:32:48.000,244,11062723,116285,0,1756690367,13842.733363259998,-41.2283174999975,53016.59442504 2025-09-01,01:32:49.000,244,11062749,116325,0,1756690368,13842.679472779993,-41.23536662999686,53016.63634776 2025-09-01,01:32:50.000,244,11062796,116405,0,1756690369,13842.666000159988,-41.207170109999424,53016.63634776 2025-09-01,01:32:51.000,244,11062735,116325,0,1756690370,13842.605373369988,-41.24241575999622,53016.65032200001 2025-09-01,01:32:52.000,244,11062714,116285,0,1756690371,13842.538010269993,-41.26356315000157,53016.608399280005 2025-09-01,01:32:53.000,244,11062748,116165,0,1756690372,13842.524537650002,-41.29175966999901,53016.6153864 2025-09-01,01:32:54.000,244,11062774,116045,0,1756690373,13842.470647169997,-41.29175966999901,53016.67128336001 2025-09-01,01:32:55.000,244,11062735,116285,0,1756690374,13842.410020379997,-41.35520184000052,53016.64333488 2025-09-01,01:32:56.000,244,11062787,116365,0,1756690375,13842.376338829992,-41.35520184000052,53016.657309120004 2025-09-01,01:32:57.000,244,11062694,116205,0,1756690376,13842.315712039992,-41.35520184000052,53016.66429624 2025-09-01,01:32:58.000,244,11062745,116325,0,1756690377,13842.261821560001,-41.35520184000052,53016.63634776 2025-09-01,01:32:59.000,244,11062757,116245,0,1756690378,13842.187722149996,-41.327005319995806,53016.62936064001 2025-09-01,01:33:00.000,244,11062777,116445,0,1756690379,13842.214667389992,-41.35520184000052,53016.62936064001 2025-09-01,01:33:01.000,244,11062743,116565,0,1756690380,13842.174249529991,-41.390447489997314,53016.62237352 2025-09-01,01:33:02.000,244,11062785,116325,0,1756690381,13842.106886429996,-41.34815271000116,53016.67128336001 2025-09-01,01:33:03.000,244,11062719,116245,0,1756690382,13842.03952333,-41.334054449995165,53016.678270480006 2025-09-01,01:33:04.000,244,11062754,116205,0,1756690383,13842.01257808999,-41.35520184000052,53016.66429624 2025-09-01,01:33:05.000,244,11062722,116485,0,1756690384,13841.95868761,-41.376349229998596,53016.69923184001 2025-09-01,01:33:06.000,244,11062756,116325,0,1756690385,13841.91153343999,-41.390447489997314,53016.64333488 2025-09-01,01:33:07.000,244,11062779,116445,0,1756690386,13841.884588199995,-41.369300099999236,53016.6153864 2025-09-01,01:33:08.000,244,11062727,116405,0,1756690387,13841.77680724,-41.390447489997314,53016.6153864 2025-09-01,01:33:09.000,244,11062776,116285,0,1756690388,13841.70944413999,-41.369300099999236,53016.60141216001 2025-09-01,01:33:10.000,244,11062736,116645,0,1756690389,13841.655553659999,-41.3411035800018,53016.58045080001 2025-09-01,01:33:11.000,244,11062743,116365,0,1756690390,13841.601663179994,-41.369300099999236,53016.538528080004 2025-09-01,01:33:12.000,244,11062723,116325,0,1756690391,13841.534300079999,-41.36225096999988,53016.5455152 2025-09-01,01:33:13.000,244,11062705,115965,0,1756690392,13841.460200669993,-41.35520184000052,53016.52455384 2025-09-01,01:33:14.000,244,11062759,116005,0,1756690393,13841.399573879993,-41.35520184000052,53016.5455152 2025-09-01,01:33:15.000,244,11062755,116405,0,1756690394,13841.325474470003,-41.34815271000116,53016.53154096001 2025-09-01,01:33:16.000,244,11062752,116405,0,1756690395,13841.325474470003,-41.334054449995165,53016.510579600006 2025-09-01,01:33:17.000,244,11062745,116285,0,1756690396,13841.285056610002,-41.35520184000052,53016.49660536 2025-09-01,01:33:18.000,244,11062726,116045,0,1756690397,13841.237902439992,-41.36225096999988,53016.46865688 2025-09-01,01:33:19.000,244,11062745,115965,0,1756690398,13841.210957199997,-41.418644010002026,53016.44769552 2025-09-01,01:33:20.000,244,11062723,116205,0,1756690399,13841.157066719992,-41.439791400000104,53016.41974704 2025-09-01,01:33:21.000,244,11062722,116165,0,1756690400,13841.130121479997,-41.45388965999882,53016.39878568 2025-09-01,01:33:22.000,244,11062763,116405,0,1756690401,13841.123385170002,-41.44684052999946,53016.391798560006 2025-09-01,01:33:23.000,244,11062783,115965,0,1756690402,13841.096439929992,-41.46093878999818,53016.391798560006 2025-09-01,01:33:24.000,244,11062770,116645,0,1756690403,13841.082967310002,-41.46093878999818,53016.34987584 2025-09-01,01:33:25.000,244,11062769,116325,0,1756690404,13841.022340520001,-41.48913530999562,53016.370837200004 2025-09-01,01:33:26.000,244,11062759,116365,0,1756690405,13841.035813139992,-41.46093878999818,53016.321927360004 2025-09-01,01:33:27.000,244,11062765,116445,0,1756690406,13841.008867899996,-41.4750370499969,53016.33590160001 2025-09-01,01:33:28.000,244,11062717,116205,0,1756690407,13840.961713730001,-41.45388965999882,53016.25904328 2025-09-01,01:33:29.000,244,11062738,116405,0,1756690408,13840.948241109996,-41.51733183000033,53016.300966 2025-09-01,01:33:30.000,244,11062758,116365,0,1756690409,13840.92129587,-41.51733183000033,53016.300966 2025-09-01,01:33:31.000,244,11062794,115965,0,1756690410,13840.928032179996,-41.559626609996485,53016.26603040001 2025-09-01,01:33:32.000,244,11062727,116325,0,1756690411,13840.928032179996,-41.54552834999777,53016.28000464 2025-09-01,01:33:33.000,244,11062710,116325,0,1756690412,13840.92129587,-41.52438095999969,53016.32891448 2025-09-01,01:33:34.000,244,11062789,116285,0,1756690413,13840.887614319996,-41.5737248699952,53016.26603040001 2025-09-01,01:33:35.000,244,11062776,116205,0,1756690414,13840.874141699991,-41.5878231300012,53016.26603040001 2025-09-01,01:33:36.000,244,11062713,116405,0,1756690415,13840.867405389996,-41.601921389999916,53016.25205616 2025-09-01,01:33:37.000,244,11062744,116125,0,1756690416,13840.826987529996,-41.559626609996485,53016.24506904001 2025-09-01,01:33:38.000,244,11062692,115965,0,1756690417,13840.806778599996,-41.62306877999799,53016.1612236 2025-09-01,01:33:39.000,244,11062782,116325,0,1756690418,13840.81351490999,-41.62306877999799,53016.09833952001 2025-09-01,01:33:40.000,244,11062747,116205,0,1756690419,13840.80004229,-41.62306877999799,53016.175197840006 2025-09-01,01:33:41.000,244,11062735,116165,0,1756690420,13840.79330597999,-41.63011790999735,53016.13327512 2025-09-01,01:33:42.000,244,11062767,116005,0,1756690421,13840.77983336,-41.5878231300012,53016.11930088 2025-09-01,01:33:43.000,244,11062698,116405,0,1756690422,13840.79330597999,-41.62306877999799,53016.105326640005 2025-09-01,01:33:44.000,244,11062747,116445,0,1756690423,13840.79330597999,-41.58077400000184,53016.12628800001 2025-09-01,01:33:45.000,244,11062733,116365,0,1756690424,13840.77983336,-41.53847921999841,53016.02846832001 2025-09-01,01:33:46.000,244,11062764,116565,0,1756690425,13840.746151809995,-41.4750370499969,53016.06340392 2025-09-01,01:33:47.000,244,11062697,116205,0,1756690426,13840.77983336,-41.44684052999946,53016.06340392 2025-09-01,01:33:48.000,244,11062724,116285,0,1756690427,13840.705733949995,-41.383398359997955,53016.007506960006 2025-09-01,01:33:49.000,244,11062732,116325,0,1756690428,13840.67878871,-41.40454574999603,53016.0214812 2025-09-01,01:33:50.000,244,11062690,116325,0,1756690429,13840.73267918999,-41.3411035800018,53016.007506960006 2025-09-01,01:33:51.000,244,11062749,116085,0,1756690430,13840.67878871,-41.31995618999645,53015.96558424 2025-09-01,01:33:52.000,244,11062711,116365,0,1756690431,13840.7394155,-41.26356315000157,53016.007506960006 2025-09-01,01:33:53.000,244,11062756,116125,0,1756690432,13840.71920657,-41.2283174999975,53016.02846832001 2025-09-01,01:33:54.000,244,11062726,116325,0,1756690433,13840.65184346999,-41.13667880999856,53015.96558424 2025-09-01,01:33:55.000,244,11062733,116245,0,1756690434,13840.57774406,-41.06618750999769,53016.007506960006 2025-09-01,01:33:56.000,244,11062751,116405,0,1756690435,13840.55753513,-41.00979446999554,53016.01449408 2025-09-01,01:33:57.000,244,11062757,116285,0,1756690436,13840.47669941,-40.99569620999682,53015.95161 2025-09-01,01:33:58.000,244,11062760,116005,0,1756690437,13840.44975416999,-40.918155779996596,53015.95161 2025-09-01,01:33:59.000,244,11062712,116365,0,1756690438,13840.389127379989,-40.925204909995955,53015.97257136 2025-09-01,01:34:00.000,244,11062690,116285,0,1756690439,13840.301555349994,-40.90405751999788,53015.937635760005 2025-09-01,01:34:01.000,244,11062732,116125,0,1756690440,13840.220719629993,-40.87586100000044,53015.9166744 2025-09-01,01:34:02.000,244,11062722,116285,0,1756690441,13840.160092839993,-40.86176274000172,53015.88173880001 2025-09-01,01:34:03.000,244,11062710,116285,0,1756690442,13840.085993430002,-40.81241882999893,53015.9166744 2025-09-01,01:34:04.000,244,11062757,116085,0,1756690443,13840.005157710002,-40.81946795999829,53015.867764560004 2025-09-01,01:34:05.000,244,11062684,116245,0,1756690444,13839.931058299997,-40.805369699999574,53015.79789336 2025-09-01,01:34:06.000,244,11062728,116085,0,1756690445,13839.836749959992,-40.798320570000215,53015.776932 2025-09-01,01:34:07.000,244,11062696,116405,0,1756690446,13839.789595789996,-40.798320570000215,53015.78391912 2025-09-01,01:34:08.000,244,11062780,116285,0,1756690447,13839.715496379991,-40.77717318000214,53015.776932 2025-09-01,01:34:09.000,244,11062762,116285,0,1756690448,13839.64139697,-40.76307491999614,53015.74898352 2025-09-01,01:34:10.000,244,11062711,116445,0,1756690449,13839.58077018,-40.756025789996784,53015.65815096 2025-09-01,01:34:11.000,244,11062694,116325,0,1756690450,13839.486461839995,-40.72782926999935,53015.7070608 2025-09-01,01:34:12.000,244,11062723,116085,0,1756690451,13839.43257135999,-40.72078013999999,53015.68609944 2025-09-01,01:34:13.000,244,11062684,116085,0,1756690452,13839.344999329995,-40.71373101000063,53015.57430552001 2025-09-01,01:34:14.000,244,11062804,116165,0,1756690453,13839.27089991999,-40.71373101000063,53015.59526688001 2025-09-01,01:34:15.000,244,11062779,116285,0,1756690454,13839.19006419999,-40.72078013999999,53015.532382800004 2025-09-01,01:34:16.000,244,11062750,116205,0,1756690455,13839.068810619989,-40.692583619995276,53015.532382800004 2025-09-01,01:34:17.000,244,11062735,116365,0,1756690456,13839.068810619989,-40.692583619995276,53015.52539568001 2025-09-01,01:34:18.000,244,11062720,116565,0,1756690457,13838.974502279998,-40.692583619995276,53015.47648584001 2025-09-01,01:34:19.000,244,11062721,116685,0,1756690458,13838.886930250002,-40.67848535999656,53015.434563120005 2025-09-01,01:34:20.000,244,11062737,116365,0,1756690459,13838.792621909997,-40.692583619995276,53015.37167904 2025-09-01,01:34:21.000,244,11062734,116005,0,1756690460,13838.691577259997,-40.692583619995276,53015.37866616001 2025-09-01,01:34:22.000,244,11062695,115805,0,1756690461,13838.590532609996,-40.64323970999976,53015.28783360001 2025-09-01,01:34:23.000,244,11062717,116165,0,1756690462,13838.502960580001,-40.65028883999912,53015.25988512001 2025-09-01,01:34:24.000,244,11062746,116245,0,1756690463,13838.41538854999,-40.62914145000104,53015.266872240005 2025-09-01,01:34:25.000,244,11062752,116525,0,1756690464,13838.327816519995,-40.60094492999633,53015.24591088 2025-09-01,01:34:26.000,244,11062795,116245,0,1756690465,13838.28066235,-40.62914145000104,53015.169052560006 2025-09-01,01:34:27.000,244,11062723,116165,0,1756690466,13838.125727219995,-40.66438709999784,53015.148091200004 2025-09-01,01:34:28.000,244,11062708,116485,0,1756690467,13838.05836412,-40.65733796999848,53015.1131556 2025-09-01,01:34:29.000,244,11062731,116405,0,1756690468,13837.896692679999,-40.6361905800004,53015.09219424001 2025-09-01,01:34:30.000,244,11062746,116245,0,1756690469,13837.815856959998,-40.62914145000104,53015.07822 2025-09-01,01:34:31.000,244,11062760,116205,0,1756690470,13837.721548619993,-40.6361905800004,53014.97341320001 2025-09-01,01:34:32.000,244,11062773,116125,0,1756690471,13837.627240280002,-40.62914145000104,53014.980400320004 2025-09-01,01:34:33.000,244,11062714,116405,0,1756690472,13837.573349799997,-40.685534489995916,53014.97341320001 2025-09-01,01:34:34.000,244,11062729,116525,0,1756690473,13837.438623599992,-40.64323970999976,53014.94546472 2025-09-01,01:34:35.000,244,11062766,116405,0,1756690474,13837.371260499996,-40.65028883999912,53014.8686064 2025-09-01,01:34:36.000,244,11062702,115965,0,1756690475,13837.324106330001,-40.65733796999848,53014.84764504 2025-09-01,01:34:37.000,244,11062746,116125,0,1756690476,13837.13548964999,-40.69963275000191,53014.80572232001 2025-09-01,01:34:38.000,244,11062761,116005,0,1756690477,13837.068126549995,-40.72782926999935,53014.79174808 2025-09-01,01:34:39.000,244,11062790,116165,0,1756690478,13837.01423606999,-40.741927529998065,53014.728864 2025-09-01,01:34:40.000,244,11062726,116285,0,1756690479,13836.96034559,-40.7701240499955,53014.70091552 2025-09-01,01:34:41.000,244,11062693,116045,0,1756690480,13836.886246179994,-40.791271440000855,53014.665979920006 2025-09-01,01:34:42.000,244,11062661,116245,0,1756690481,13836.805410459994,-40.791271440000855,53014.645018560004 2025-09-01,01:34:43.000,244,11062722,116445,0,1756690482,13836.704365809994,-40.7701240499955,53014.56816024001 2025-09-01,01:34:44.000,244,11062733,116125,0,1756690483,13836.603321159993,-40.805369699999574,53014.53322464 2025-09-01,01:34:45.000,244,11062742,116325,0,1756690484,13836.522485439993,-40.81946795999829,53014.51925040001 2025-09-01,01:34:46.000,244,11062764,116085,0,1756690485,13836.502276509993,-40.84061534999637,53014.52623752 2025-09-01,01:34:47.000,244,11062754,116325,0,1756690486,13836.434913409998,-40.85471360999509,53014.47034056001 2025-09-01,01:34:48.000,244,11062713,116325,0,1756690487,13836.381022929992,-40.90405751999788,53014.47034056001 2025-09-01,01:34:49.000,244,11062740,116205,0,1756690488,13836.266505660002,-40.918155779996596,53014.37252088001 2025-09-01,01:34:50.000,244,11062715,116245,0,1756690489,13836.199142559992,-40.95340143000067,53014.330598160006 2025-09-01,01:34:51.000,244,11062780,116325,0,1756690490,13836.111570529996,-40.99569620999682,53014.31662392 2025-09-01,01:34:52.000,244,11062757,116165,0,1756690491,13836.131779459996,-40.99569620999682,53014.31662392 2025-09-01,01:34:53.000,244,11062717,116125,0,1756690492,13836.050943739996,-41.03799099000025,53014.20483000001 2025-09-01,01:34:54.000,244,11062781,116205,0,1756690493,13835.97684432999,-41.05913837999833,53014.20483000001 2025-09-01,01:34:55.000,244,11062719,116045,0,1756690494,13835.92295385,-41.06618750999769,53014.18386864001 2025-09-01,01:34:56.000,244,11062709,116165,0,1756690495,13835.889272299995,-41.094384029995126,53014.17688152 2025-09-01,01:34:57.000,244,11062717,116205,0,1756690496,13835.828645509995,-41.16487532999599,53014.1000232 2025-09-01,01:34:58.000,244,11062759,116405,0,1756690497,13835.78149134,-41.18602272000135,53014.1698944 2025-09-01,01:34:59.000,244,11062735,116125,0,1756690498,13835.77475502999,-41.23536662999686,53014.07906184 2025-09-01,01:35:00.000,244,11062715,116165,0,1756690499,13835.727600859995,-41.22126836999814,53014.044126240005 2025-09-01,01:35:01.000,244,11062716,116285,0,1756690500,13835.68044669,-41.26356315000157,53014.044126240005 2025-09-01,01:35:02.000,244,11062716,116125,0,1756690501,13835.626556209994,-41.256514020002214,53013.98124216 2025-09-01,01:35:03.000,244,11062747,116325,0,1756690502,13835.57266572999,-41.30585792999773,53013.98822928001 2025-09-01,01:35:04.000,244,11062794,116405,0,1756690503,13835.525511559994,-41.31290705999709,53013.91835808001 2025-09-01,01:35:05.000,244,11062769,116165,0,1756690504,13835.491830009989,-41.34815271000116,53013.89739672001 2025-09-01,01:35:06.000,244,11062691,116045,0,1756690505,13835.485093699994,-41.40454574999603,53013.8904096 2025-09-01,01:35:07.000,244,11062714,116165,0,1756690506,13835.498566319999,-41.39749661999667,53013.90438384 2025-09-01,01:35:08.000,244,11062693,116205,0,1756690507,13835.458148459998,-41.41159487999539,53013.89739672001 2025-09-01,01:35:09.000,244,11062776,116245,0,1756690508,13835.431203219989,-41.39749661999667,53013.81355128 2025-09-01,01:35:10.000,244,11062745,116285,0,1756690509,13835.464884769994,-41.432742270000745,53013.82053840001 2025-09-01,01:35:11.000,244,11062742,116325,0,1756690510,13835.464884769994,-41.439791400000104,53013.89739672001 2025-09-01,01:35:12.000,244,11062733,116005,0,1756690511,13835.464884769994,-41.46093878999818,53013.86246112 2025-09-01,01:35:13.000,244,11062697,116205,0,1756690512,13835.471621079989,-41.45388965999882,53013.86246112 2025-09-01,01:35:14.000,244,11062695,116365,0,1756690513,13835.518775249999,-41.45388965999882,53013.88342248 2025-09-01,01:35:15.000,244,11062814,116125,0,1756690514,13835.491830009989,-41.4750370499969,53013.84848688001 2025-09-01,01:35:16.000,244,11062757,116205,0,1756690515,13835.565929419994,-41.432742270000745,53013.86944824001 2025-09-01,01:35:17.000,244,11062711,116325,0,1756690516,13835.586138349994,-41.432742270000745,53013.876435360005 2025-09-01,01:35:18.000,244,11062759,116125,0,1756690517,13835.606347279994,-41.425693140001385,53013.827525520006 2025-09-01,01:35:19.000,244,11062726,116285,0,1756690518,13835.586138349994,-41.44684052999946,53013.827525520006 2025-09-01,01:35:20.000,244,11062744,116365,0,1756690519,13835.66023776,-41.48208617999626,53013.84149976 2025-09-01,01:35:21.000,244,11062727,116125,0,1756690520,13835.707391929995,-41.432742270000745,53013.86944824001 2025-09-01,01:35:22.000,244,11062724,116325,0,1756690521,13835.69391930999,-41.48913530999562,53013.855474 2025-09-01,01:35:23.000,244,11062683,116285,0,1756690522,13835.71412823999,-41.46798791999754,53013.86944824001 2025-09-01,01:35:24.000,244,11062784,116325,0,1756690523,13835.75454609999,-41.48913530999562,53013.939319439996 2025-09-01,01:35:25.000,244,11062763,116045,0,1756690524,13835.768018719995,-41.52438095999969,53013.91835808001 2025-09-01,01:35:26.000,244,11062794,115845,0,1756690525,13835.87579967999,-41.54552834999777,53013.90438384 2025-09-01,01:35:27.000,244,11062776,116325,0,1756690526,13835.89600860999,-41.54552834999777,53013.86944824001 2025-09-01,01:35:28.000,244,11062784,116405,0,1756690527,13835.96337171,-41.53143008999905,53013.91835808001 2025-09-01,01:35:29.000,244,11062702,116125,0,1756690528,13836.010525879996,-41.53847921999841,53013.91835808001 2025-09-01,01:35:30.000,244,11062727,115925,0,1756690529,13836.111570529996,-41.552577479997126,53013.9602808 2025-09-01,01:35:31.000,244,11062742,116005,0,1756690530,13836.165461010001,-41.54552834999777,53013.995216400006 2025-09-01,01:35:32.000,244,11062741,116245,0,1756690531,13836.185669940001,-41.601921389999916,53014.00919064 2025-09-01,01:35:33.000,244,11062761,116365,0,1756690532,13836.246296730002,-41.559626609996485,53014.00220352 2025-09-01,01:35:34.000,244,11062731,116125,0,1756690533,13836.340605069992,-41.601921389999916,53014.00220352 2025-09-01,01:35:35.000,244,11062786,116205,0,1756690534,13836.367550310002,-41.54552834999777,53014.07207472 2025-09-01,01:35:36.000,244,11062734,116245,0,1756690535,13836.441649719993,-41.53143008999905,53014.12797168 2025-09-01,01:35:37.000,244,11062660,116245,0,1756690536,13836.509012819988,-41.52438095999969,53014.13495880001 2025-09-01,01:35:38.000,244,11062759,116365,0,1756690537,13836.576375919998,-41.4750370499969,53014.141945920004 2025-09-01,01:35:39.000,244,11062762,116325,0,1756690538,13836.643739019994,-41.46798791999754,53014.211817120005 2025-09-01,01:35:40.000,244,11062749,116245,0,1756690539,13836.744783669994,-41.46093878999818,53014.274701199996 2025-09-01,01:35:41.000,244,11062790,116325,0,1756690540,13836.81214676999,-41.425693140001385,53014.23277848001 2025-09-01,01:35:42.000,244,11062727,116325,0,1756690541,13836.8997188,-41.40454574999603,53014.21880424 2025-09-01,01:35:43.000,244,11062752,116205,0,1756690542,13836.906455109995,-41.41159487999539,53014.2397656 2025-09-01,01:35:44.000,244,11062749,116325,0,1756690543,13837.007499759995,-41.334054449995165,53014.274701199996 2025-09-01,01:35:45.000,244,11062753,116165,0,1756690544,13837.05465392999,-41.31995618999645,53014.36553376 2025-09-01,01:35:46.000,244,11062692,115925,0,1756690545,13837.16243489,-41.31995618999645,53014.39348224 2025-09-01,01:35:47.000,244,11062701,116325,0,1756690546,13837.209589059996,-41.334054449995165,53014.39348224 2025-09-01,01:35:48.000,244,11062738,116165,0,1756690547,13837.310633709996,-41.29880879999837,53014.442392079996 2025-09-01,01:35:49.000,244,11062765,116005,0,1756690548,13837.377996809992,-41.256514020002214,53014.45636632 2025-09-01,01:35:50.000,244,11062710,116285,0,1756690549,13837.465568840002,-41.256514020002214,53014.498289040006 2025-09-01,01:35:51.000,244,11062714,116125,0,1756690550,13837.559877179992,-41.22126836999814,53014.52623752 2025-09-01,01:35:52.000,244,11062751,116205,0,1756690551,13837.620503969993,-41.193071850000706,53014.57514736 2025-09-01,01:35:53.000,244,11062798,115925,0,1756690552,13837.708075999988,-41.200120980000065,53014.6240572 2025-09-01,01:35:54.000,244,11062756,116085,0,1756690553,13837.782175409993,-41.16487532999599,53014.645018560004 2025-09-01,01:35:55.000,244,11062762,116245,0,1756690554,13837.849538509989,-41.094384029995126,53014.65200568 2025-09-01,01:35:56.000,244,11062716,116125,0,1756690555,13837.943846849994,-41.11553142000048,53014.65899280001 2025-09-01,01:35:57.000,244,11062747,116245,0,1756690556,13838.024682569994,-41.07323663999705,53014.75681248001 2025-09-01,01:35:58.000,244,11062760,116045,0,1756690557,13838.085309359994,-41.10143316000176,53014.75681248001 2025-09-01,01:35:59.000,244,11062695,116285,0,1756690558,13838.15267245999,-41.05913837999833,53014.85463216001 2025-09-01,01:36:00.000,244,11062751,116365,0,1756690559,13838.23350817999,-41.05208924999897,53014.81969656 2025-09-01,01:36:01.000,244,11062674,116005,0,1756690560,13838.307607589995,-41.00274533999618,53014.89655488 2025-09-01,01:36:02.000,244,11062772,116125,0,1756690561,13838.37497068999,-40.98864707999746,53014.87559352001 2025-09-01,01:36:03.000,244,11062716,115885,0,1756690562,13838.476015339991,-40.98864707999746,53014.9384776 2025-09-01,01:36:04.000,244,11062747,116125,0,1756690563,13838.577059989992,-40.96045056000003,53014.98738744 2025-09-01,01:36:05.000,244,11062774,116285,0,1756690564,13838.684840950002,-40.925204909995955,53015.05725864 2025-09-01,01:36:06.000,244,11062696,116045,0,1756690565,13838.765676670002,-40.90405751999788,53015.09219424001 2025-09-01,01:36:07.000,244,11062742,115965,0,1756690566,13838.806094530002,-40.8829101299998,53015.09219424001 2025-09-01,01:36:08.000,244,11062697,116165,0,1756690567,13838.873457629998,-40.89700838999852,53015.148091200004 2025-09-01,01:36:09.000,244,11062802,115965,0,1756690568,13838.961029659993,-40.86176274000172,53015.148091200004 2025-09-01,01:36:10.000,244,11062779,116365,0,1756690569,13839.041865379993,-40.84766447999573,53015.21097528001 2025-09-01,01:36:11.000,244,11062709,116005,0,1756690570,13839.102492169994,-40.83356621999701,53015.266872240005 2025-09-01,01:36:12.000,244,11062693,116325,0,1756690571,13839.156382649999,-40.83356621999701,53015.29482072 2025-09-01,01:36:13.000,244,11062712,115925,0,1756690572,13839.243954679994,-40.86176274000172,53015.35071768 2025-09-01,01:36:14.000,244,11062780,116045,0,1756690573,13839.33152670999,-40.86176274000172,53015.37866616001 2025-09-01,01:36:15.000,244,11062777,116405,0,1756690574,13839.37868088,-40.8829101299998,53015.42757600001 2025-09-01,01:36:16.000,244,11062683,115925,0,1756690575,13839.45278028999,-40.84061534999637,53015.41360176 2025-09-01,01:36:17.000,244,11062742,116165,0,1756690576,13839.49993446,-40.85471360999509,53015.483472960004 2025-09-01,01:36:18.000,244,11062707,116245,0,1756690577,13839.58077018,-40.86176274000172,53015.52539568001 2025-09-01,01:36:19.000,244,11062724,116205,0,1756690578,13839.675078519991,-40.86176274000172,53015.56033128 2025-09-01,01:36:20.000,244,11062764,116045,0,1756690579,13839.722232690001,-40.88995925999916,53015.59526688001 2025-09-01,01:36:21.000,244,11062769,116045,0,1756690580,13839.782859480001,-40.8829101299998,53015.59526688001 2025-09-01,01:36:22.000,244,11062724,116325,0,1756690581,13839.917585679992,-40.84766447999573,53015.672125200006 2025-09-01,01:36:23.000,244,11062757,116245,0,1756690582,13839.971476159997,-40.82651708999765,53015.700073680004 2025-09-01,01:36:24.000,244,11062730,116165,0,1756690583,13840.079257119993,-40.83356621999701,53015.74898352 2025-09-01,01:36:25.000,244,11062678,116045,0,1756690584,13840.139883909993,-40.805369699999574,53015.79090624001 2025-09-01,01:36:26.000,244,11062772,115965,0,1756690585,13840.308291659989,-40.82651708999765,53015.82584184 2025-09-01,01:36:27.000,244,11062741,116125,0,1756690586,13840.341973209994,-40.791271440000855,53015.86077744001 2025-09-01,01:36:28.000,244,11062720,116045,0,1756690587,13840.42954523999,-40.784222310001496,53015.88173880001 2025-09-01,01:36:29.000,244,11062795,116205,0,1756690588,13840.463226789994,-40.748976659997425,53015.937635760005 2025-09-01,01:36:30.000,244,11062776,116325,0,1756690589,13840.57100774999,-40.70668188000127,53015.9166744 2025-09-01,01:36:31.000,244,11062722,116085,0,1756690590,13840.61816192,-40.67848535999656,53015.95161 2025-09-01,01:36:32.000,244,11062742,116085,0,1756690591,13840.67878871,-40.6714362299972,53015.97955848001 2025-09-01,01:36:33.000,244,11062743,115965,0,1756690592,13840.725942879995,-40.622092320001684,53016.0214812 2025-09-01,01:36:34.000,244,11062698,116205,0,1756690593,13840.79330597999,-40.57979753999825,53016.08436528 2025-09-01,01:36:35.000,244,11062794,116205,0,1756690594,13840.853932769991,-40.53045362999546,53016.06340392 2025-09-01,01:36:36.000,244,11062771,116085,0,1756690595,13840.914559559991,-40.47406059000059,53016.11231376 2025-09-01,01:36:37.000,244,11062713,116125,0,1756690596,13840.975186349991,-40.46701146000123,53016.18218496 2025-09-01,01:36:38.000,244,11062724,115925,0,1756690597,13841.035813139992,-40.43881493999652,53016.175197840006 2025-09-01,01:36:39.000,244,11062758,115805,0,1756690598,13841.089703619997,-40.41766754999844,53016.21013344 2025-09-01,01:36:40.000,244,11062689,116125,0,1756690599,13841.143594100002,-40.3260288599995,53016.203146320004 2025-09-01,01:36:41.000,244,11062776,116165,0,1756690600,13841.177275649992,-40.347176249997574,53016.23808192 2025-09-01,01:36:42.000,244,11062709,116245,0,1756690601,13841.204220890002,-40.30488147000142,53016.28000464 2025-09-01,01:36:43.000,244,11062740,116285,0,1756690602,13841.251375059997,-40.25553755999863,53016.19615920001 2025-09-01,01:36:44.000,244,11062785,116285,0,1756690603,13841.271583989997,-40.22734104000119,53016.203146320004 2025-09-01,01:36:45.000,244,11062715,116045,0,1756690604,13841.258111369993,-40.26963581999735,53016.21712056001 2025-09-01,01:36:46.000,244,11062751,115925,0,1756690605,13841.264847680002,-40.22029191000183,53016.30795312 2025-09-01,01:36:47.000,244,11062787,116245,0,1756690606,13841.224429820002,-40.19209538999712,53016.30795312 2025-09-01,01:36:48.000,244,11062730,116005,0,1756690607,13841.197484579992,-40.23439017000055,53016.36385008001 2025-09-01,01:36:49.000,244,11062740,116405,0,1756690608,13841.197484579992,-40.163898869999684,53016.370837200004 2025-09-01,01:36:50.000,244,11062725,116005,0,1756690609,13841.224429820002,-40.13570235000225,53016.38481144001 2025-09-01,01:36:51.000,244,11062717,116165,0,1756690610,13841.271583989997,-40.121604089996254,53016.370837200004 2025-09-01,01:36:52.000,244,11062749,116125,0,1756690611,13841.258111369993,-40.12865321999561,53016.370837200004 2025-09-01,01:36:53.000,244,11062769,116245,0,1756690612,13841.204220890002,-40.114554959996894,53016.342888720006 2025-09-01,01:36:54.000,244,11062787,116085,0,1756690613,13841.204220890002,-40.09340756999882,53016.36385008001 2025-09-01,01:36:55.000,244,11062708,116085,0,1756690614,13841.204220890002,-40.05816192000202,53016.45468264 2025-09-01,01:36:56.000,244,11062715,115845,0,1756690615,13841.177275649992,-40.051112789995386,53016.42673416 2025-09-01,01:36:57.000,244,11062694,116045,0,1756690616,13841.150330409997,-40.06521105000138,53016.45468264 2025-09-01,01:36:58.000,244,11062698,116205,0,1756690617,13841.157066719992,-40.03701452999667,53016.46166976001 2025-09-01,01:36:59.000,244,11062765,116085,0,1756690618,13841.143594100002,-40.03701452999667,53016.475644 2025-09-01,01:37:00.000,244,11062712,116285,0,1756690619,13841.123385170002,-40.00176887999987,53016.489618240004 2025-09-01,01:37:01.000,244,11062672,115925,0,1756690620,13841.089703619997,-40.00881800999923,53016.43372128001 2025-09-01,01:37:02.000,244,11062697,116165,0,1756690621,13841.109912549997,-40.01586713999859,53016.39878568 2025-09-01,01:37:03.000,244,11062738,116165,0,1756690622,13841.056022069992,-39.99471975000051,53016.440708400005 2025-09-01,01:37:04.000,244,11062711,116245,0,1756690623,13841.042549450001,-39.94537583999772,53016.45468264 2025-09-01,01:37:05.000,244,11062763,116325,0,1756690624,13841.029076829996,-40.01586713999859,53016.391798560006 2025-09-01,01:37:06.000,244,11062700,115965,0,1756690625,13840.995395279991,-39.9665232299958,53016.41275992001 2025-09-01,01:37:07.000,244,11062734,116205,0,1756690626,13840.968450039996,-39.931277579999005,53016.391798560006 2025-09-01,01:37:08.000,244,11062750,116165,0,1756690627,13840.954977419991,-39.888982799995574,53016.4057728 2025-09-01,01:37:09.000,244,11062763,116125,0,1756690628,13840.874141699991,-39.8678354099975,53016.391798560006 2025-09-01,01:37:10.000,244,11062730,116125,0,1756690629,13840.847196459996,-39.83963889000006,53016.39878568 2025-09-01,01:37:11.000,244,11062666,116285,0,1756690630,13840.86066908,-39.8678354099975,53016.38481144001 2025-09-01,01:37:12.000,244,11062742,116245,0,1756690631,13840.79330597999,-39.84668801999942,53016.41974704 2025-09-01,01:37:13.000,244,11062717,116085,0,1756690632,13840.75962443,-39.84668801999942,53016.4057728 2025-09-01,01:37:14.000,244,11062785,116165,0,1756690633,13840.67205239999,-39.84668801999942,53016.42673416 2025-09-01,01:37:15.000,244,11062722,116165,0,1756690634,13840.65857978,-39.83963889000006,53016.39878568 2025-09-01,01:37:16.000,244,11062772,116165,0,1756690635,13840.645107159995,-39.81849150000198,53016.41974704 2025-09-01,01:37:17.000,244,11062706,116045,0,1756690636,13840.523853579994,-39.8678354099975,53016.37782432 2025-09-01,01:37:18.000,244,11062769,116405,0,1756690637,13840.53058988999,-39.86078627999814,53016.39878568 2025-09-01,01:37:19.000,244,11062749,116005,0,1756690638,13840.44975416999,-39.91013019000093,53016.370837200004 2025-09-01,01:37:20.000,244,11062700,116165,0,1756690639,13840.389127379989,-39.91013019000093,53016.42673416 2025-09-01,01:37:21.000,244,11062779,115965,0,1756690640,13840.395863689999,-39.931277579999005,53016.41974704 2025-09-01,01:37:22.000,244,11062747,115965,0,1756690641,13840.328500589989,-39.924228449999646,53016.38481144001 2025-09-01,01:37:23.000,244,11062777,116125,0,1756690642,13840.321764279994,-39.888982799995574,53016.370837200004 2025-09-01,01:37:24.000,244,11062754,115925,0,1756690643,13840.213983319998,-39.931277579999005,53016.38481144001 2025-09-01,01:37:25.000,244,11062743,116125,0,1756690644,13840.173565459998,-39.91013019000093,53016.34987584 2025-09-01,01:37:26.000,244,11062793,116045,0,1756690645,13840.112938669998,-39.924228449999646,53016.29397888001 2025-09-01,01:37:27.000,244,11062740,116285,0,1756690646,13840.072520809998,-39.91717932000029,53016.35686296 2025-09-01,01:37:28.000,244,11062715,116165,0,1756690647,13840.059048189993,-39.95947409999644,53016.28699176 2025-09-01,01:37:29.000,244,11062785,115965,0,1756690648,13840.032102949997,-39.91717932000029,53016.30795312 2025-09-01,01:37:30.000,244,11062705,116165,0,1756690649,13839.951267229997,-39.97357235999516,53016.29397888001 2025-09-01,01:37:31.000,244,11062709,115965,0,1756690650,13839.951267229997,-39.938326709998364,53016.300966 2025-09-01,01:37:32.000,244,11062735,115965,0,1756690651,13839.931058299997,-39.980621490001795,53016.28000464 2025-09-01,01:37:33.000,244,11062753,116325,0,1756690652,13839.910849369997,-39.95242496999708,53016.28699176 2025-09-01,01:37:34.000,244,11062759,116045,0,1756690653,13839.823277340001,-39.938326709998364,53016.24506904001 2025-09-01,01:37:35.000,244,11062720,116245,0,1756690654,13839.796332099992,-40.00176887999987,53016.29397888001 2025-09-01,01:37:36.000,244,11062770,115965,0,1756690655,13839.809804719996,-40.00176887999987,53016.26603040001 2025-09-01,01:37:37.000,244,11062708,115965,0,1756690656,13839.776123169991,-40.01586713999859,53016.26603040001 2025-09-01,01:37:38.000,244,11062747,115965,0,1756690657,13839.715496379991,-39.987670620001154,53016.175197840006 2025-09-01,01:37:39.000,244,11062781,116045,0,1756690658,13839.688551139996,-40.02996539999731,53016.16821072001 2025-09-01,01:37:40.000,244,11062731,116005,0,1756690659,13839.708760069996,-40.08635843999946,53016.26603040001 2025-09-01,01:37:41.000,244,11062723,116085,0,1756690660,13839.648133279996,-40.06521105000138,53016.175197840006 2025-09-01,01:37:42.000,244,11062724,116245,0,1756690661,13839.648133279996,-40.13570235000225,53016.18917208 2025-09-01,01:37:43.000,244,11062698,116125,0,1756690662,13839.627924349996,-40.12865321999561,53016.154236480004 2025-09-01,01:37:44.000,244,11062813,115965,0,1756690663,13839.567297559995,-40.19209538999712,53016.21013344 2025-09-01,01:37:45.000,244,11062699,115965,0,1756690664,13839.526879699995,-40.23439017000055,53016.13327512 2025-09-01,01:37:46.000,244,11062712,116005,0,1756690665,13839.49993446,-40.25553755999863,53016.14724936001 2025-09-01,01:37:47.000,244,11062679,116125,0,1756690666,13839.486461839995,-40.283734079996066,53016.18917208 2025-09-01,01:37:48.000,244,11062719,115925,0,1756690667,13839.446043979995,-40.30488147000142,53016.11930088 2025-09-01,01:37:49.000,244,11062719,116005,0,1756690668,13839.4595166,-40.31897973000014,53016.105326640005 2025-09-01,01:37:50.000,244,11062704,116205,0,1756690669,13839.37194456999,-40.389471030001005,53016.056416800006 2025-09-01,01:37:51.000,244,11062680,115965,0,1756690670,13839.37194456999,-40.36832363999565,53016.14724936001 2025-09-01,01:37:52.000,244,11062771,115965,0,1756690671,13839.324790399995,-40.389471030001005,53016.056416800006 2025-09-01,01:37:53.000,244,11062760,116365,0,1756690672,13839.304581469994,-40.41766754999844,53016.0913524 2025-09-01,01:37:54.000,244,11062751,116005,0,1756690673,13839.31131777999,-40.389471030001005,53016.035455440004 2025-09-01,01:37:55.000,244,11062788,116205,0,1756690674,13839.264163609994,-40.41061841999908,53016.056416800006 2025-09-01,01:37:56.000,244,11062715,115965,0,1756690675,13839.284372539994,-40.396520160000364,53016.04942968001 2025-09-01,01:37:57.000,244,11062697,115965,0,1756690676,13839.264163609994,-40.41061841999908,53016.02846832001 2025-09-01,01:37:58.000,244,11062769,115925,0,1756690677,13839.29110884999,-40.389471030001005,53016.04244256 2025-09-01,01:37:59.000,244,11062768,116445,0,1756690678,13839.29784516,-40.35422537999693,53016.06340392 2025-09-01,01:38:00.000,244,11062656,115965,0,1756690679,13839.264163609994,-40.375372770002286,53016.04942968001 2025-09-01,01:38:01.000,244,11062744,115965,0,1756690680,13839.27763623,-40.35422537999693,53016.0214812 2025-09-01,01:38:02.000,244,11062693,116205,0,1756690681,13839.29784516,-40.333077989998856,53016.056416800006 2025-09-01,01:38:03.000,244,11062722,116005,0,1756690682,13839.324790399995,-40.31193060000078,53016.08436528 2025-09-01,01:38:04.000,244,11062747,116165,0,1756690683,13839.304581469994,-40.283734079996066,53016.09833952001 2025-09-01,01:38:05.000,244,11062707,115925,0,1756690684,13839.27089991999,-40.31897973000014,53016.02846832001 2025-09-01,01:38:06.000,244,11062718,115725,0,1756690685,13839.27089991999,-40.30488147000142,53016.04942968001 2025-09-01,01:38:07.000,244,11062760,115965,0,1756690686,13839.264163609994,-40.283734079996066,53016.056416800006 2025-09-01,01:38:08.000,244,11062716,116085,0,1756690687,13839.264163609994,-40.29783234000206,53016.0913524 2025-09-01,01:38:09.000,244,11062691,116005,0,1756690688,13839.243954679994,-40.31897973000014,53016.07039104 2025-09-01,01:38:10.000,244,11062775,115925,0,1756690689,13839.23048205999,-40.36127450999629,53016.08436528 2025-09-01,01:38:11.000,244,11062678,116165,0,1756690690,13839.203536819994,-40.382421900001646,53016.07039104 2025-09-01,01:38:12.000,244,11062731,116125,0,1756690691,13839.163118959994,-40.36127450999629,53016.11930088 2025-09-01,01:38:13.000,244,11062780,116125,0,1756690692,13839.122701099994,-40.40356928999972,53016.06340392 2025-09-01,01:38:14.000,244,11062711,115925,0,1756690693,13839.142910029994,-40.41061841999908,53016.06340392 2025-09-01,01:38:15.000,244,11062740,116325,0,1756690694,13839.102492169994,-40.43881493999652,53016.056416800006 2025-09-01,01:38:16.000,244,11062690,116125,0,1756690695,13839.095755859998,-40.45996233000187,53016.0913524 2025-09-01,01:38:17.000,244,11062757,116045,0,1756690696,13839.095755859998,-40.53045362999546,53016.11930088 2025-09-01,01:38:18.000,244,11062748,115805,0,1756690697,13839.082283239994,-40.53045362999546,53016.04942968001 2025-09-01,01:38:19.000,244,11062706,116045,0,1756690698,13839.028392759988,-40.558650150000176,53016.04244256 2025-09-01,01:38:20.000,244,11062702,116005,0,1756690699,13839.035129069998,-40.60094492999633,53016.07039104 2025-09-01,01:38:21.000,244,11062758,116005,0,1756690700,13838.974502279998,-40.565699279999535,53016.01449408 2025-09-01,01:38:22.000,244,11062718,116085,0,1756690701,13838.913875489998,-40.565699279999535,53016.02846832001 2025-09-01,01:38:23.000,244,11062734,115885,0,1756690702,13838.927348109988,-40.622092320001684,53016.056416800006 2025-09-01,01:38:24.000,244,11062741,115965,0,1756690703,13838.934084419998,-40.62914145000104,53016.07039104 2025-09-01,01:38:25.000,244,11062696,116245,0,1756690704,13838.893666559998,-40.64323970999976,53016.06340392 2025-09-01,01:38:26.000,244,11062720,115645,0,1756690705,13838.913875489998,-40.66438709999784,53016.11930088 2025-09-01,01:38:27.000,244,11062745,116045,0,1756690706,13838.907139180003,-40.692583619995276,53016.154236480004 2025-09-01,01:38:28.000,244,11062708,116165,0,1756690707,13838.907139180003,-40.65028883999912,53016.11930088 2025-09-01,01:38:29.000,244,11062746,115925,0,1756690708,13838.900402869993,-40.64323970999976,53016.14026224 2025-09-01,01:38:30.000,244,11062751,115885,0,1756690709,13838.886930250002,-40.65028883999912,53016.13327512 2025-09-01,01:38:31.000,244,11062705,116165,0,1756690710,13838.907139180003,-40.64323970999976,53016.154236480004 2025-09-01,01:38:32.000,244,11062735,116125,0,1756690711,13838.920611799993,-40.62914145000104,53016.13327512 2025-09-01,01:38:33.000,244,11062658,115965,0,1756690712,13838.974502279998,-40.60799405999569,53016.1612236 2025-09-01,01:38:34.000,244,11062749,115925,0,1756690713,13838.940820729993,-40.615043190002325,53016.18917208 2025-09-01,01:38:35.000,244,11062715,115805,0,1756690714,13838.981238589993,-40.572748409998894,53016.21013344 2025-09-01,01:38:36.000,244,11062735,116165,0,1756690715,13838.994711209998,-40.558650150000176,53016.1612236 2025-09-01,01:38:37.000,244,11062736,116165,0,1756690716,13838.967765969988,-40.58684666999761,53016.224107680006 2025-09-01,01:38:38.000,244,11062758,116085,0,1756690717,13838.994711209998,-40.55160102000082,53016.21712056001 2025-09-01,01:38:39.000,244,11062715,116405,0,1756690718,13838.994711209998,-40.55160102000082,53016.224107680006 2025-09-01,01:38:40.000,244,11062722,116085,0,1756690719,13838.987974899988,-40.509306239997386,53016.23808192 2025-09-01,01:38:41.000,244,11062766,115925,0,1756690720,13839.001447519993,-40.516355369996745,53016.29397888001 2025-09-01,01:38:42.000,244,11062781,116085,0,1756690721,13839.021656449993,-40.46701146000123,53016.300966 2025-09-01,01:38:43.000,244,11062757,115885,0,1756690722,13838.994711209998,-40.45996233000187,53016.24506904001 2025-09-01,01:38:44.000,244,11062776,115845,0,1756690723,13839.014920139998,-40.48110971999995,53016.31494024001 2025-09-01,01:38:45.000,244,11062782,116285,0,1756690724,13839.021656449993,-40.45996233000187,53016.25205616 2025-09-01,01:38:46.000,244,11062777,116085,0,1756690725,13838.994711209998,-40.40356928999972,53016.273017520005 2025-09-01,01:38:47.000,244,11062688,115925,0,1756690726,13839.008183829988,-40.41766754999844,53016.300966 2025-09-01,01:38:48.000,244,11062779,116005,0,1756690727,13839.048601689989,-40.41766754999844,53016.23808192 2025-09-01,01:38:49.000,244,11062757,116325,0,1756690728,13839.008183829988,-40.382421900001646,53016.23808192 2025-09-01,01:38:50.000,244,11062722,116005,0,1756690729,13839.028392759988,-40.396520160000364,53016.30795312 2025-09-01,01:38:51.000,244,11062754,116405,0,1756690730,13839.014920139998,-40.389471030001005,53016.300966 2025-09-01,01:38:52.000,244,11062773,115965,0,1756690731,13839.082283239994,-40.375372770002286,53016.28000464 2025-09-01,01:38:53.000,244,11062730,116085,0,1756690732,13839.089019549989,-40.333077989998856,53016.30795312 2025-09-01,01:38:54.000,244,11062771,115885,0,1756690733,13839.089019549989,-40.35422537999693,53016.29397888001 2025-09-01,01:38:55.000,244,11062764,116045,0,1756690734,13839.102492169994,-40.340127119998215,53016.28000464 2025-09-01,01:38:56.000,244,11062719,115885,0,1756690735,13839.129437409989,-40.35422537999693,53016.25904328 2025-09-01,01:38:57.000,244,11062719,116245,0,1756690736,13839.136173719999,-40.340127119998215,53016.321927360004 2025-09-01,01:38:58.000,244,11062760,115885,0,1756690737,13839.203536819994,-40.26963581999735,53016.29397888001 2025-09-01,01:38:59.000,244,11062779,116165,0,1756690738,13839.23048205999,-40.31193060000078,53016.32891448 2025-09-01,01:39:00.000,244,11062730,116245,0,1756690739,13839.243954679994,-40.29783234000206,53016.33590160001 2025-09-01,01:39:01.000,244,11062751,116045,0,1756690740,13839.284372539994,-40.340127119998215,53016.34987584 2025-09-01,01:39:02.000,244,11062750,115765,0,1756690741,13839.304581469994,-40.347176249997574,53016.342888720006 2025-09-01,01:39:03.000,244,11062733,115965,0,1756690742,13839.35173563999,-40.3260288599995,53016.35686296 2025-09-01,01:39:04.000,244,11062742,116045,0,1756690743,13839.37868088,-40.31897973000014,53016.33590160001 2025-09-01,01:39:05.000,244,11062736,116165,0,1756690744,13839.37868088,-40.333077989998856,53016.36385008001 2025-09-01,01:39:06.000,244,11062743,116045,0,1756690745,13839.37194456999,-40.31193060000078,53016.32891448 2025-09-01,01:39:07.000,244,11062748,116245,0,1756690746,13839.405626119995,-40.333077989998856,53016.370837200004 2025-09-01,01:39:08.000,244,11062733,116125,0,1756690747,13839.45278028999,-40.35422537999693,53016.36385008001 2025-09-01,01:39:09.000,244,11062764,115805,0,1756690748,13839.43930767,-40.347176249997574,53016.391798560006 2025-09-01,01:39:10.000,244,11062771,116125,0,1756690749,13839.425835049995,-40.333077989998856,53016.39878568 2025-09-01,01:39:11.000,244,11062770,115805,0,1756690750,13839.43930767,-40.347176249997574,53016.35686296 2025-09-01,01:39:12.000,244,11062729,116125,0,1756690751,13839.47298921999,-40.283734079996066,53016.38481144001 2025-09-01,01:39:13.000,244,11062762,116125,0,1756690752,13839.49993446,-40.333077989998856,53016.44769552 2025-09-01,01:39:14.000,244,11062768,115805,0,1756690753,13839.51340707999,-40.29783234000206,53016.48263112001 2025-09-01,01:39:15.000,244,11062795,116165,0,1756690754,13839.55382493999,-40.25553755999863,53016.48263112001 2025-09-01,01:39:16.000,244,11062733,116285,0,1756690755,13839.607715419996,-40.25553755999863,53016.39878568 2025-09-01,01:39:17.000,244,11062731,115885,0,1756690756,13839.61445172999,-40.24143929999991,53016.440708400005 2025-09-01,01:39:18.000,244,11062742,116125,0,1756690757,13839.648133279996,-40.24143929999991,53016.440708400005 2025-09-01,01:39:19.000,244,11062751,115885,0,1756690758,13839.64139697,-40.18504625999776,53016.46166976001 2025-09-01,01:39:20.000,244,11062721,116165,0,1756690759,13839.722232690001,-40.149800610000966,53016.5455152 2025-09-01,01:39:21.000,244,11062744,116165,0,1756690760,13839.789595789996,-40.121604089996254,53016.510579600006 2025-09-01,01:39:22.000,244,11062761,116165,0,1756690761,13839.809804719996,-40.09340756999882,53016.489618240004 2025-09-01,01:39:23.000,244,11062774,116165,0,1756690762,13839.850222579997,-40.07226018000074,53016.52455384 2025-09-01,01:39:24.000,244,11062780,115765,0,1756690763,13839.836749959992,-40.06521105000138,53016.51756672 2025-09-01,01:39:25.000,244,11062738,115965,0,1756690764,13839.897376749992,-40.03701452999667,53016.489618240004 2025-09-01,01:39:26.000,244,11062774,116005,0,1756690765,13839.924321990002,-40.00176887999987,53016.538528080004 2025-09-01,01:39:27.000,244,11062750,116045,0,1756690766,13839.917585679992,-39.95947409999644,53016.56647656 2025-09-01,01:39:28.000,244,11062724,116125,0,1756690767,13839.931058299997,-39.97357235999516,53016.52455384 2025-09-01,01:39:29.000,244,11062763,116085,0,1756690768,13839.998421399992,-39.95947409999644,53016.51756672 2025-09-01,01:39:30.000,244,11062769,115965,0,1756690769,13840.011894019997,-39.931277579999005,53016.58743792 2025-09-01,01:39:31.000,244,11062693,115885,0,1756690770,13840.065784500002,-39.980621490001795,53016.56647656 2025-09-01,01:39:32.000,244,11062751,116165,0,1756690771,13840.099466049993,-40.01586713999859,53016.55250232001 2025-09-01,01:39:33.000,244,11062737,115885,0,1756690772,13840.173565459998,-39.95242496999708,53016.56647656 2025-09-01,01:39:34.000,244,11062710,116005,0,1756690773,13840.166829149988,-39.94537583999772,53016.58743792 2025-09-01,01:39:35.000,244,11062717,115925,0,1756690774,13840.187038079988,-39.931277579999005,53016.538528080004 2025-09-01,01:39:36.000,244,11062756,116125,0,1756690775,13840.274610109998,-39.924228449999646,53016.58743792 2025-09-01,01:39:37.000,244,11062687,116085,0,1756690776,13840.261137489993,-39.95242496999708,53016.58045080001 2025-09-01,01:39:38.000,244,11062716,115965,0,1756690777,13840.335236899999,-39.90308106000157,53016.51756672 2025-09-01,01:39:39.000,244,11062704,116045,0,1756690778,13840.321764279994,-39.86078627999814,53016.62237352 2025-09-01,01:39:40.000,244,11062797,116165,0,1756690779,13840.355445829999,-39.8678354099975,53016.62237352 2025-09-01,01:39:41.000,244,11062728,116205,0,1756690780,13840.348709519989,-39.81849150000198,53016.64333488 2025-09-01,01:39:42.000,244,11062722,115645,0,1756690781,13840.348709519989,-39.83963889000006,53016.62237352 2025-09-01,01:39:43.000,244,11062776,115965,0,1756690782,13840.416072619999,-39.84668801999942,53016.63634776 2025-09-01,01:39:44.000,244,11062726,116165,0,1756690783,13840.422808929994,-39.881933669996215,53016.64333488 2025-09-01,01:39:45.000,244,11062783,116165,0,1756690784,13840.456490479999,-39.874884539996856,53016.6852576 2025-09-01,01:39:46.000,244,11062682,115925,0,1756690785,13840.47669941,-39.874884539996856,53016.706218960004 2025-09-01,01:39:47.000,244,11062719,115885,0,1756690786,13840.456490479999,-39.81849150000198,53016.71320608 2025-09-01,01:39:48.000,244,11062809,116085,0,1756690787,13840.416072619999,-39.76914758999919,53016.76211592 2025-09-01,01:39:49.000,244,11062711,115805,0,1756690788,13840.402599999994,-39.82554063000134,53016.80403864 2025-09-01,01:39:50.000,244,11062736,115925,0,1756690789,13840.47669941,-39.79029497999727,53016.81801288001 2025-09-01,01:39:51.000,244,11062691,115925,0,1756690790,13840.44975416999,-39.80439323999599,53016.81801288001 2025-09-01,01:39:52.000,244,11062725,115965,0,1756690791,13840.46996309999,-39.79734410999663,53016.85294848 2025-09-01,01:39:53.000,244,11062777,115845,0,1756690792,13840.46996309999,-39.81849150000198,53016.7900644 2025-09-01,01:39:54.000,244,11062673,115965,0,1756690793,13840.46996309999,-39.81849150000198,53016.83897424001 2025-09-01,01:39:55.000,244,11062695,116125,0,1756690794,13840.47669941,-39.91717932000029,53016.776090160005 2025-09-01,01:39:56.000,244,11062766,116005,0,1756690795,13840.523853579994,-39.874884539996856,53016.7900644 2025-09-01,01:39:57.000,244,11062747,115965,0,1756690796,13840.483435719994,-39.8678354099975,53016.83897424001 2025-09-01,01:39:58.000,244,11062723,115965,0,1756690797,13840.49690834,-39.881933669996215,53016.80403864 2025-09-01,01:39:59.000,244,11062765,115725,0,1756690798,13840.53058988999,-39.931277579999005,53016.83897424001 2025-09-01,01:40:00.000,244,11062758,115885,0,1756690799,13840.49690834,-39.91013019000093,53016.845961360006 2025-09-01,01:40:01.000,244,11062692,115965,0,1756690800,13840.416072619999,-39.85373714999878,53016.873909840004 2025-09-01,01:40:02.000,244,11062775,115965,0,1756690801,13840.463226789994,-39.82554063000134,53016.88089696 2025-09-01,01:40:03.000,244,11062729,116125,0,1756690802,13840.463226789994,-39.79734410999663,53016.88089696 2025-09-01,01:40:04.000,244,11062690,116085,0,1756690803,13840.44975416999,-39.86078627999814,53016.88788408001 2025-09-01,01:40:05.000,244,11062693,116005,0,1756690804,13840.436281549999,-39.8678354099975,53016.894871200006 2025-09-01,01:40:06.000,244,11062765,115845,0,1756690805,13840.44975416999,-39.85373714999878,53016.873909840004 2025-09-01,01:40:07.000,244,11062740,115885,0,1756690806,13840.463226789994,-39.881933669996215,53016.894871200006 2025-09-01,01:40:08.000,244,11062710,116085,0,1756690807,13840.436281549999,-39.85373714999878,53016.9298068 2025-09-01,01:40:09.000,244,11062725,116245,0,1756690808,13840.46996309999,-39.83963889000006,53016.91583256001 2025-09-01,01:40:10.000,244,11062797,116325,0,1756690809,13840.456490479999,-39.881933669996215,53016.92281968 2025-09-01,01:40:11.000,244,11062757,115965,0,1756690810,13840.49017202999,-39.874884539996856,53016.90185832 2025-09-01,01:40:12.000,244,11062764,115885,0,1756690811,13840.49017202999,-39.8678354099975,53016.88089696 2025-09-01,01:40:13.000,244,11062756,116165,0,1756690812,13840.51711727,-39.881933669996215,53016.9298068 2025-09-01,01:40:14.000,244,11062741,115925,0,1756690813,13840.503644649994,-39.84668801999942,53016.92281968 2025-09-01,01:40:15.000,244,11062731,116085,0,1756690814,13840.53058988999,-39.8325897600007,53016.91583256001 2025-09-01,01:40:16.000,244,11062732,115925,0,1756690815,13840.5373262,-39.81849150000198,53016.9298068 2025-09-01,01:40:17.000,244,11062739,115805,0,1756690816,13840.49017202999,-39.81849150000198,53016.92281968 2025-09-01,01:40:18.000,244,11062784,115965,0,1756690817,13840.544062509995,-39.83963889000006,53016.90185832 2025-09-01,01:40:19.000,244,11062754,116165,0,1756690818,13840.59121667999,-39.81144236999535,53016.90185832 2025-09-01,01:40:20.000,244,11062699,116165,0,1756690819,13840.544062509995,-39.83963889000006,53016.88788408001 2025-09-01,01:40:21.000,244,11062738,115965,0,1756690820,13840.55753513,-39.874884539996856,53016.85294848 2025-09-01,01:40:22.000,244,11062731,115925,0,1756690821,13840.604689299995,-39.85373714999878,53016.8599356 2025-09-01,01:40:23.000,244,11062765,116045,0,1756690822,13840.65184346999,-39.85373714999878,53016.88089696 2025-09-01,01:40:24.000,244,11062746,115925,0,1756690823,13840.61142560999,-39.83963889000006,53016.894871200006 2025-09-01,01:40:25.000,244,11062740,115645,0,1756690824,13840.59795299,-39.8325897600007,53016.88788408001 2025-09-01,01:40:26.000,244,11062747,115885,0,1756690825,13840.61816192,-39.8678354099975,53016.90884544 2025-09-01,01:40:27.000,244,11062779,115925,0,1756690826,13840.624898229995,-39.89603193000221,53016.85294848 2025-09-01,01:40:28.000,244,11062705,115805,0,1756690827,13840.63163453999,-39.86078627999814,53016.894871200006 2025-09-01,01:40:29.000,244,11062715,115965,0,1756690828,13840.604689299995,-39.81144236999535,53016.95775528 2025-09-01,01:40:30.000,244,11062723,116045,0,1756690829,13840.57774406,-39.82554063000134,53016.90884544 2025-09-01,01:40:31.000,244,11062707,116205,0,1756690830,13840.604689299995,-39.85373714999878,53016.93679392001 2025-09-01,01:40:32.000,244,11062759,115845,0,1756690831,13840.604689299995,-39.874884539996856,53016.95076816 2025-09-01,01:40:33.000,244,11062732,115885,0,1756690832,13840.584480369995,-39.85373714999878,53016.9298068 2025-09-01,01:40:34.000,244,11062770,116085,0,1756690833,13840.57774406,-39.89603193000221,53016.88089696 2025-09-01,01:40:35.000,244,11062746,115885,0,1756690834,13840.51711727,-39.90308106000157,53016.93679392001 2025-09-01,01:40:36.000,244,11062725,115965,0,1756690835,13840.544062509995,-39.938326709998364,53016.93679392001 2025-09-01,01:40:37.000,244,11062719,115925,0,1756690836,13840.55079881999,-39.980621490001795,53016.95076816 2025-09-01,01:40:38.000,244,11062729,116005,0,1756690837,13840.544062509995,-39.980621490001795,53016.95775528 2025-09-01,01:40:39.000,244,11062689,116005,0,1756690838,13840.544062509995,-39.95947409999644,53016.943781040005 2025-09-01,01:40:40.000,244,11062695,116045,0,1756690839,13840.483435719994,-39.987670620001154,53016.97172952 2025-09-01,01:40:41.000,244,11062673,116005,0,1756690840,13840.456490479999,-39.980621490001795,53016.95076816 2025-09-01,01:40:42.000,244,11062789,116045,0,1756690841,13840.47669941,-39.95242496999708,53016.95076816 2025-09-01,01:40:43.000,244,11062689,116205,0,1756690842,13840.42954523999,-39.97357235999516,53016.93679392001 2025-09-01,01:40:44.000,244,11062693,115645,0,1756690843,13840.46996309999,-39.980621490001795,53016.95076816 2025-09-01,01:40:45.000,244,11062755,116165,0,1756690844,13840.42954523999,-39.94537583999772,53016.992690880004 2025-09-01,01:40:46.000,244,11062700,115925,0,1756690845,13840.402599999994,-39.980621490001795,53016.97871664 2025-09-01,01:40:47.000,244,11062720,116205,0,1756690846,13840.389127379989,-39.97357235999516,53016.95775528 2025-09-01,01:40:48.000,244,11062751,116125,0,1756690847,13840.335236899999,-39.97357235999516,53016.97871664 2025-09-01,01:40:49.000,244,11062716,115885,0,1756690848,13840.348709519989,-40.00176887999987,53016.96474240001 2025-09-01,01:40:50.000,244,11062724,115965,0,1756690849,13840.301555349994,-40.01586713999859,53016.95775528 2025-09-01,01:40:51.000,244,11062703,116125,0,1756690850,13840.308291659989,-40.051112789995386,53016.999678 2025-09-01,01:40:52.000,244,11062730,115965,0,1756690851,13840.267873799989,-40.04406365999603,53016.97871664 2025-09-01,01:40:53.000,244,11062785,116005,0,1756690852,13840.240928559993,-40.08635843999946,53016.93679392001 2025-09-01,01:40:54.000,244,11062658,116125,0,1756690853,13840.234192249998,-40.07226018000074,53016.97172952 2025-09-01,01:40:55.000,244,11062709,115885,0,1756690854,13840.240928559993,-40.0793093100001,53016.943781040005 2025-09-01,01:40:56.000,244,11062713,116085,0,1756690855,13840.220719629993,-40.100456699998176,53016.95076816 2025-09-01,01:40:57.000,244,11062794,116245,0,1756690856,13840.207247009988,-40.0793093100001,53016.943781040005 2025-09-01,01:40:58.000,244,11062734,115965,0,1756690857,13840.254401179998,-40.0793093100001,53016.97172952 2025-09-01,01:40:59.000,244,11062706,115765,0,1756690858,13840.220719629993,-40.08635843999946,53017.02063936 2025-09-01,01:41:00.000,244,11062690,115965,0,1756690859,13840.193774389998,-40.12865321999561,53016.97871664 2025-09-01,01:41:01.000,244,11062673,115765,0,1756690860,13840.187038079988,-40.121604089996254,53016.96474240001 2025-09-01,01:41:02.000,244,11062705,115845,0,1756690861,13840.180301769993,-40.107505829997535,53016.894871200006 2025-09-01,01:41:03.000,244,11062776,115965,0,1756690862,13840.193774389998,-40.08635843999946,53016.9298068 2025-09-01,01:41:04.000,244,11062706,116085,0,1756690863,13840.139883909993,-40.09340756999882,53016.88089696 2025-09-01,01:41:05.000,244,11062734,115885,0,1756690864,13840.160092839993,-40.149800610000966,53016.9298068 2025-09-01,01:41:06.000,244,11062744,115685,0,1756690865,13840.193774389998,-40.156849740000325,53016.894871200006 2025-09-01,01:41:07.000,244,11062730,115965,0,1756690866,13840.160092839993,-40.13570235000225,53016.92281968 2025-09-01,01:41:08.000,244,11062740,115845,0,1756690867,13840.133147599998,-40.12865321999561,53016.85294848 2025-09-01,01:41:09.000,244,11062716,115765,0,1756690868,13840.106202360002,-40.12865321999561,53016.90185832 2025-09-01,01:41:10.000,244,11062764,115885,0,1756690869,13840.112938669998,-40.100456699998176,53016.873909840004 2025-09-01,01:41:11.000,244,11062730,115885,0,1756690870,13840.065784500002,-40.13570235000225,53016.90185832 2025-09-01,01:41:12.000,244,11062728,116005,0,1756690871,13840.052311879997,-40.107505829997535,53016.88089696 2025-09-01,01:41:13.000,244,11062732,115965,0,1756690872,13840.045575570002,-40.149800610000966,53016.873909840004 2025-09-01,01:41:14.000,244,11062658,115645,0,1756690873,13840.038839259993,-40.107505829997535,53016.93679392001 2025-09-01,01:41:15.000,244,11062702,115965,0,1756690874,13839.971476159997,-40.149800610000966,53016.91583256001 2025-09-01,01:41:16.000,244,11062698,115765,0,1756690875,13839.951267229997,-40.163898869999684,53016.88788408001 2025-09-01,01:41:17.000,244,11062766,116325,0,1756690876,13839.951267229997,-40.18504625999776,53016.894871200006 2025-09-01,01:41:18.000,244,11062700,115805,0,1756690877,13839.890640439997,-40.17094799999904,53016.95076816 2025-09-01,01:41:19.000,244,11062710,115805,0,1756690878,13839.877167819992,-40.19209538999712,53016.88788408001 2025-09-01,01:41:20.000,244,11062703,116085,0,1756690879,13839.836749959992,-40.22029191000183,53016.90185832 2025-09-01,01:41:21.000,244,11062752,116005,0,1756690880,13839.796332099992,-40.24143929999991,53016.92281968 2025-09-01,01:41:22.000,244,11062692,116045,0,1756690881,13839.776123169991,-40.26963581999735,53016.91583256001 2025-09-01,01:41:23.000,244,11062667,116005,0,1756690882,13839.708760069996,-40.31193060000078,53016.81801288001 2025-09-01,01:41:24.000,244,11062699,115805,0,1756690883,13839.648133279996,-40.31897973000014,53016.88788408001 2025-09-01,01:41:25.000,244,11062698,115965,0,1756690884,13839.607715419996,-40.36127450999629,53016.88788408001 2025-09-01,01:41:26.000,244,11062710,115725,0,1756690885,13839.57403386999,-40.382421900001646,53016.85294848 2025-09-01,01:41:27.000,244,11062725,115805,0,1756690886,13839.54035232,-40.41061841999908,53016.7900644 2025-09-01,01:41:28.000,244,11062738,116045,0,1756690887,13839.4595166,-40.44586406999588,53016.825000000004 2025-09-01,01:41:29.000,244,11062728,115645,0,1756690888,13839.41909874,-40.48815884999931,53016.7551288 2025-09-01,01:41:30.000,244,11062709,116045,0,1756690889,13839.39888981,-40.48110971999995,53016.78307728 2025-09-01,01:41:31.000,244,11062695,115885,0,1756690890,13839.39215349999,-40.50225710999803,53016.79705152001 2025-09-01,01:41:32.000,244,11062686,116085,0,1756690891,13839.37868088,-40.523404499996104,53016.76910304001 2025-09-01,01:41:33.000,244,11062726,115725,0,1756690892,13839.31131777999,-40.509306239997386,53016.73416744 2025-09-01,01:41:34.000,244,11062734,115885,0,1756690893,13839.324790399995,-40.54455189000146,53016.7551288 2025-09-01,01:41:35.000,244,11062716,115885,0,1756690894,13839.33826302,-40.5375027600021,53016.74814168001 2025-09-01,01:41:36.000,244,11062721,115885,0,1756690895,13839.324790399995,-40.516355369996745,53016.727180320006 2025-09-01,01:41:37.000,244,11062711,115965,0,1756690896,13839.284372539994,-40.516355369996745,53016.72019320001 2025-09-01,01:41:38.000,244,11062760,116005,0,1756690897,13839.31131777999,-40.49520797999867,53016.706218960004 2025-09-01,01:41:39.000,244,11062680,116005,0,1756690898,13839.31131777999,-40.53045362999546,53016.69923184001 2025-09-01,01:41:40.000,244,11062774,115845,0,1756690899,13839.27089991999,-40.53045362999546,53016.67128336001 2025-09-01,01:41:41.000,244,11062729,115805,0,1756690900,13839.31805409,-40.45996233000187,53016.66429624 2025-09-01,01:41:42.000,244,11062736,115885,0,1756690901,13839.31805409,-40.48110971999995,53016.63634776 2025-09-01,01:41:43.000,244,11062741,115805,0,1756690902,13839.31805409,-40.45291319999524,53016.67128336001 2025-09-01,01:41:44.000,244,11062763,115885,0,1756690903,13839.304581469994,-40.49520797999867,53016.58743792 2025-09-01,01:41:45.000,244,11062698,116125,0,1756690904,13839.284372539994,-40.47406059000059,53016.538528080004 2025-09-01,01:41:46.000,244,11062739,115645,0,1756690905,13839.284372539994,-40.44586406999588,53016.53154096001 2025-09-01,01:41:47.000,244,11062693,116085,0,1756690906,13839.25069098999,-40.45291319999524,53016.52455384 2025-09-01,01:41:48.000,244,11062763,116085,0,1756690907,13839.2574273,-40.46701146000123,53016.559489440006 2025-09-01,01:41:49.000,244,11062712,115805,0,1756690908,13839.237218369999,-40.47406059000059,53016.56647656 2025-09-01,01:41:50.000,244,11062727,115725,0,1756690909,13839.223745749994,-40.47406059000059,53016.57346368 2025-09-01,01:41:51.000,244,11062688,115965,0,1756690910,13839.169855269989,-40.49520797999867,53016.50359248001 2025-09-01,01:41:52.000,244,11062743,115965,0,1756690911,13839.183327889994,-40.49520797999867,53016.57346368 2025-09-01,01:41:53.000,244,11062770,115925,0,1756690912,13839.129437409989,-40.55160102000082,53016.55250232001 2025-09-01,01:41:54.000,244,11062694,115885,0,1756690913,13839.082283239994,-40.54455189000146,53016.538528080004 2025-09-01,01:41:55.000,244,11062733,116005,0,1756690914,13839.068810619989,-40.57979753999825,53016.55250232001 2025-09-01,01:41:56.000,244,11062722,115885,0,1756690915,13839.014920139998,-40.572748409998894,53016.50359248001 2025-09-01,01:41:57.000,244,11062737,116205,0,1756690916,13838.967765969988,-40.558650150000176,53016.49660536 2025-09-01,01:41:58.000,244,11062695,116005,0,1756690917,13838.920611799993,-40.60799405999569,53016.510579600006 2025-09-01,01:41:59.000,244,11062732,115765,0,1756690918,13838.913875489998,-40.64323970999976,53016.475644 2025-09-01,01:42:00.000,244,11062727,115765,0,1756690919,13838.900402869993,-40.66438709999784,53016.48263112001 2025-09-01,01:42:01.000,244,11062723,115925,0,1756690920,13838.853248699997,-40.685534489995916,53016.4057728 2025-09-01,01:42:02.000,244,11062744,115925,0,1756690921,13838.819567149993,-40.685534489995916,53016.43372128001 2025-09-01,01:42:03.000,244,11062692,115925,0,1756690922,13838.792621909997,-40.734878399998706,53016.440708400005 2025-09-01,01:42:04.000,244,11062725,116085,0,1756690923,13838.765676670002,-40.748976659997425,53016.41275992001 2025-09-01,01:42:05.000,244,11062697,115885,0,1756690924,13838.745467740002,-40.784222310001496,53016.37782432 2025-09-01,01:42:06.000,244,11062684,115885,0,1756690925,13838.745467740002,-40.784222310001496,53016.36385008001 2025-09-01,01:42:07.000,244,11062695,115885,0,1756690926,13838.745467740002,-40.798320570000215,53016.39878568 2025-09-01,01:42:08.000,244,11062700,115925,0,1756690927,13838.738731429992,-40.798320570000215,53016.41974704 2025-09-01,01:42:09.000,244,11062715,115845,0,1756690928,13838.731995119997,-40.81241882999893,53016.38481144001 2025-09-01,01:42:10.000,244,11062721,115845,0,1756690929,13838.718522499992,-40.85471360999509,53016.36385008001 2025-09-01,01:42:11.000,244,11062722,115885,0,1756690930,13838.765676670002,-40.83356621999701,53016.39878568 2025-09-01,01:42:12.000,244,11062717,116005,0,1756690931,13838.738731429992,-40.86176274000172,53016.342888720006 2025-09-01,01:42:13.000,244,11062778,115925,0,1756690932,13838.779149289992,-40.86881187000108,53016.37782432 2025-09-01,01:42:14.000,244,11062664,115685,0,1756690933,13838.758940359992,-40.84766447999573,53016.342888720006 2025-09-01,01:42:15.000,244,11062716,115925,0,1756690934,13838.806094530002,-40.8829101299998,53016.30795312 2025-09-01,01:42:16.000,244,11062732,115725,0,1756690935,13838.812830839997,-40.86881187000108,53016.32891448 2025-09-01,01:42:17.000,244,11062700,115805,0,1756690936,13838.812830839997,-40.83356621999701,53016.30795312 2025-09-01,01:42:18.000,244,11062688,116005,0,1756690937,13838.853248699997,-40.82651708999765,53016.321927360004 2025-09-01,01:42:19.000,244,11062706,115645,0,1756690938,13838.880193939993,-40.84061534999637,53016.300966 2025-09-01,01:42:20.000,244,11062729,115885,0,1756690939,13838.873457629998,-40.756025789996784,53016.273017520005 2025-09-01,01:42:21.000,244,11062739,115725,0,1756690940,13838.947557039988,-40.791271440000855,53016.29397888001 2025-09-01,01:42:22.000,244,11062677,115885,0,1756690941,13838.961029659993,-40.76307491999614,53016.28699176 2025-09-01,01:42:23.000,244,11062755,115965,0,1756690942,13838.994711209998,-40.734878399998706,53016.370837200004 2025-09-01,01:42:24.000,244,11062770,115805,0,1756690943,13839.014920139998,-40.734878399998706,53016.26603040001 2025-09-01,01:42:25.000,244,11062734,115965,0,1756690944,13839.014920139998,-40.72782926999935,53016.30795312 2025-09-01,01:42:26.000,244,11062692,115645,0,1756690945,13839.062074309993,-40.71373101000063,53016.25904328 2025-09-01,01:42:27.000,244,11062751,115845,0,1756690946,13839.075546929998,-40.71373101000063,53016.321927360004 2025-09-01,01:42:28.000,244,11062681,116005,0,1756690947,13839.115964789999,-40.66438709999784,53016.28699176 2025-09-01,01:42:29.000,244,11062723,116005,0,1756690948,13839.122701099994,-40.69963275000191,53016.321927360004 2025-09-01,01:42:30.000,244,11062716,116165,0,1756690949,13839.149646339989,-40.64323970999976,53016.300966 2025-09-01,01:42:31.000,244,11062732,115925,0,1756690950,13839.129437409989,-40.67848535999656,53016.29397888001 2025-09-01,01:42:32.000,244,11062739,115645,0,1756690951,13839.183327889994,-40.67848535999656,53016.30795312 2025-09-01,01:42:33.000,244,11062743,116005,0,1756690952,13839.217009439999,-40.65733796999848,53016.35686296 2025-09-01,01:42:34.000,244,11062680,115485,0,1756690953,13839.196800509999,-40.685534489995916,53016.31494024001 2025-09-01,01:42:35.000,244,11062760,116085,0,1756690954,13839.183327889994,-40.67848535999656,53016.342888720006 2025-09-01,01:42:36.000,244,11062703,115525,0,1756690955,13839.237218369999,-40.67848535999656,53016.300966 2025-09-01,01:42:37.000,244,11062672,115885,0,1756690956,13839.21027312999,-40.685534489995916,53016.33590160001 2025-09-01,01:42:38.000,244,11062730,115885,0,1756690957,13839.217009439999,-40.70668188000127,53016.34987584 2025-09-01,01:42:39.000,244,11062683,115525,0,1756690958,13839.217009439999,-40.72782926999935,53016.35686296 2025-09-01,01:42:40.000,244,11062710,116005,0,1756690959,13839.19006419999,-40.72782926999935,53016.34987584 2025-09-01,01:42:41.000,244,11062711,115765,0,1756690960,13839.183327889994,-40.741927529998065,53016.32891448 2025-09-01,01:42:42.000,244,11062695,116045,0,1756690961,13839.196800509999,-40.748976659997425,53016.300966 2025-09-01,01:42:43.000,244,11062709,116005,0,1756690962,13839.21027312999,-40.791271440000855,53016.32891448 2025-09-01,01:42:44.000,244,11062774,116005,0,1756690963,13839.217009439999,-40.805369699999574,53016.28000464 2025-09-01,01:42:45.000,244,11062703,115925,0,1756690964,13839.243954679994,-40.77717318000214,53016.29397888001 2025-09-01,01:42:46.000,244,11062770,115805,0,1756690965,13839.2574273,-40.798320570000215,53016.321927360004 2025-09-01,01:42:47.000,244,11062700,116005,0,1756690966,13839.264163609994,-40.81241882999893,53016.28000464 2025-09-01,01:42:48.000,244,11062738,115885,0,1756690967,13839.27763623,-40.798320570000215,53016.31494024001 2025-09-01,01:42:49.000,244,11062699,115845,0,1756690968,13839.29784516,-40.805369699999574,53016.300966 2025-09-01,01:42:50.000,244,11062691,115805,0,1756690969,13839.33152670999,-40.81241882999893,53016.33590160001 2025-09-01,01:42:51.000,244,11062727,115965,0,1756690970,13839.35173563999,-40.83356621999701,53016.26603040001 2025-09-01,01:42:52.000,244,11062678,115885,0,1756690971,13839.35173563999,-40.85471360999509,53016.26603040001 2025-09-01,01:42:53.000,244,11062740,115885,0,1756690972,13839.39888981,-40.83356621999701,53016.31494024001 2025-09-01,01:42:54.000,244,11062718,115645,0,1756690973,13839.41909874,-40.83356621999701,53016.342888720006 2025-09-01,01:42:55.000,244,11062770,115685,0,1756690974,13839.466252909995,-40.798320570000215,53016.28000464 2025-09-01,01:42:56.000,244,11062702,115765,0,1756690975,13839.49319814999,-40.791271440000855,53016.28699176 2025-09-01,01:42:57.000,244,11062673,116005,0,1756690976,13839.51340707999,-40.791271440000855,53016.32891448 2025-09-01,01:42:58.000,244,11062681,116045,0,1756690977,13839.56056125,-40.76307491999614,53016.273017520005 2025-09-01,01:42:59.000,244,11062732,115845,0,1756690978,13839.58077018,-40.7701240499955,53016.300966 2025-09-01,01:43:00.000,244,11062764,115685,0,1756690979,13839.6616059,-40.741927529998065,53016.33590160001 2025-09-01,01:43:01.000,244,11062705,116005,0,1756690980,13839.675078519991,-40.741927529998065,53016.30795312 2025-09-01,01:43:02.000,244,11062741,115765,0,1756690981,13839.749177929996,-40.748976659997425,53016.34987584 2025-09-01,01:43:03.000,244,11062764,116005,0,1756690982,13839.796332099992,-40.70668188000127,53016.370837200004 2025-09-01,01:43:04.000,244,11062721,115525,0,1756690983,13839.836749959992,-40.692583619995276,53016.39878568 2025-09-01,01:43:05.000,244,11062722,115885,0,1756690984,13839.830013649997,-40.685534489995916,53016.37782432 2025-09-01,01:43:06.000,244,11062690,115845,0,1756690985,13839.951267229997,-40.692583619995276,53016.370837200004 2025-09-01,01:43:07.000,244,11062699,115765,0,1756690986,13839.964739850002,-40.622092320001684,53016.4057728 2025-09-01,01:43:08.000,244,11062756,115885,0,1756690987,13840.032102949997,-40.64323970999976,53016.4057728 2025-09-01,01:43:09.000,244,11062714,115845,0,1756690988,13840.065784500002,-40.64323970999976,53016.41275992001 2025-09-01,01:43:10.000,244,11062708,115685,0,1756690989,13840.085993430002,-40.622092320001684,53016.41275992001 2025-09-01,01:43:11.000,244,11062672,115885,0,1756690990,13840.146620219988,-40.60799405999569,53016.42673416 2025-09-01,01:43:12.000,244,11062683,115725,0,1756690991,13840.180301769993,-40.64323970999976,53016.46166976001 2025-09-01,01:43:13.000,244,11062790,115765,0,1756690992,13840.220719629993,-40.62914145000104,53016.42673416 2025-09-01,01:43:14.000,244,11062727,115805,0,1756690993,13840.247664869989,-40.60799405999569,53016.46865688 2025-09-01,01:43:15.000,244,11062747,115325,0,1756690994,13840.240928559993,-40.615043190002325,53016.48263112001 2025-09-01,01:43:16.000,244,11062653,115805,0,1756690995,13840.308291659989,-40.62914145000104,53016.440708400005 2025-09-01,01:43:17.000,244,11062726,116165,0,1756690996,13840.341973209994,-40.60799405999569,53016.50359248001 2025-09-01,01:43:18.000,244,11062710,115965,0,1756690997,13840.382391069994,-40.622092320001684,53016.51756672 2025-09-01,01:43:19.000,244,11062727,115725,0,1756690998,13840.362182139994,-40.622092320001684,53016.489618240004 2025-09-01,01:43:20.000,244,11062698,116125,0,1756690999,13840.416072619999,-40.6361905800004,53016.440708400005 2025-09-01,01:43:21.000,244,11062738,115685,0,1756691000,13840.44975416999,-40.65733796999848,53016.56647656 2025-09-01,01:43:22.000,244,11062689,115725,0,1756691001,13840.44975416999,-40.66438709999784,53016.538528080004 2025-09-01,01:43:23.000,244,11062719,115645,0,1756691002,13840.463226789994,-40.66438709999784,53016.57346368 2025-09-01,01:43:24.000,244,11062720,115925,0,1756691003,13840.44975416999,-40.62914145000104,53016.55250232001 2025-09-01,01:43:25.000,244,11062704,115765,0,1756691004,13840.49017202999,-40.62914145000104,53016.57346368 2025-09-01,01:43:26.000,244,11062687,115845,0,1756691005,13840.49690834,-40.62914145000104,53016.55250232001 2025-09-01,01:43:27.000,244,11062757,115805,0,1756691006,13840.5373262,-40.6361905800004,53016.56647656 2025-09-01,01:43:28.000,244,11062759,115725,0,1756691007,13840.564271439995,-40.65733796999848,53016.52455384 2025-09-01,01:43:29.000,244,11062690,115565,0,1756691008,13840.59121667999,-40.692583619995276,53016.58045080001 2025-09-01,01:43:30.000,244,11062730,115485,0,1756691009,13840.59795299,-40.685534489995916,53016.608399280005 2025-09-01,01:43:31.000,244,11062729,115685,0,1756691010,13840.645107159995,-40.71373101000063,53016.608399280005 2025-09-01,01:43:32.000,244,11062720,116005,0,1756691011,13840.69226132999,-40.692583619995276,53016.58045080001 2025-09-01,01:43:33.000,244,11062686,115805,0,1756691012,13840.69899764,-40.734878399998706,53016.62936064001 2025-09-01,01:43:34.000,244,11062700,115645,0,1756691013,13840.69226132999,-40.71373101000063,53016.60141216001 2025-09-01,01:43:35.000,244,11062676,115725,0,1756691014,13840.725942879995,-40.72782926999935,53016.62936064001 2025-09-01,01:43:36.000,244,11062706,116005,0,1756691015,13840.746151809995,-40.741927529998065,53016.60141216001 2025-09-01,01:43:37.000,244,11062762,115645,0,1756691016,13840.81351490999,-40.741927529998065,53016.63634776 2025-09-01,01:43:38.000,244,11062691,115845,0,1756691017,13840.83372383999,-40.71373101000063,53016.69224472 2025-09-01,01:43:39.000,244,11062734,115645,0,1756691018,13840.86066908,-40.748976659997425,53016.71320608 2025-09-01,01:43:40.000,244,11062717,115805,0,1756691019,13840.914559559991,-40.734878399998706,53016.6852576 2025-09-01,01:43:41.000,244,11062721,115885,0,1756691020,13840.954977419991,-40.70668188000127,53016.69923184001 2025-09-01,01:43:42.000,244,11062764,115885,0,1756691021,13841.035813139992,-40.756025789996784,53016.73416744 2025-09-01,01:43:43.000,244,11062745,115725,0,1756691022,13841.042549450001,-40.741927529998065,53016.76910304001 2025-09-01,01:43:44.000,244,11062653,115765,0,1756691023,13841.089703619997,-40.72078013999999,53016.79705152001 2025-09-01,01:43:45.000,244,11062714,115845,0,1756691024,13841.163803030002,-40.72782926999935,53016.74814168001 2025-09-01,01:43:46.000,244,11062715,115965,0,1756691025,13841.197484579992,-40.71373101000063,53016.74115456 2025-09-01,01:43:47.000,244,11062667,115965,0,1756691026,13841.244638750002,-40.70668188000127,53016.81102576 2025-09-01,01:43:48.000,244,11062691,115805,0,1756691027,13841.264847680002,-40.72078013999999,53016.85294848 2025-09-01,01:43:49.000,244,11062731,116005,0,1756691028,13841.338947089993,-40.741927529998065,53016.845961360006 2025-09-01,01:43:50.000,244,11062724,115685,0,1756691029,13841.406310189988,-40.72078013999999,53016.85294848 2025-09-01,01:43:51.000,244,11062698,115885,0,1756691030,13841.426519119988,-40.72078013999999,53016.825000000004 2025-09-01,01:43:52.000,244,11062728,115845,0,1756691031,13841.473673289998,-40.734878399998706,53016.83198712 2025-09-01,01:43:53.000,244,11062698,115845,0,1756691032,13841.487145909989,-40.72782926999935,53016.873909840004 2025-09-01,01:43:54.000,244,11062763,115765,0,1756691033,13841.60839948999,-40.71373101000063,53016.873909840004 2025-09-01,01:43:55.000,244,11062727,115645,0,1756691034,13841.675762589999,-40.70668188000127,53016.894871200006 2025-09-01,01:43:56.000,244,11062744,115805,0,1756691035,13841.74986199999,-40.72078013999999,53016.92281968 2025-09-01,01:43:57.000,244,11062690,115805,0,1756691036,13841.73638938,-40.70668188000127,53016.97172952 2025-09-01,01:43:58.000,244,11062677,115645,0,1756691037,13841.763334619995,-40.72078013999999,53016.95076816 2025-09-01,01:43:59.000,244,11062744,115725,0,1756691038,13841.864379269995,-40.70668188000127,53017.0695492 2025-09-01,01:44:00.000,244,11062743,116125,0,1756691039,13841.93174236999,-40.72078013999999,53017.03461360001 2025-09-01,01:44:01.000,244,11062693,115805,0,1756691040,13841.95195129999,-40.70668188000127,53017.041600720004 2025-09-01,01:44:02.000,244,11062718,115645,0,1756691041,13841.985632849995,-40.71373101000063,53017.04858784 2025-09-01,01:44:03.000,244,11062691,115765,0,1756691042,13842.026050709996,-40.741927529998065,53017.09051056 2025-09-01,01:44:04.000,244,11062694,115965,0,1756691043,13842.066468569996,-40.72782926999935,53017.09051056 2025-09-01,01:44:05.000,244,11062720,115845,0,1756691044,13842.086677499996,-40.734878399998706,53017.10448480001 2025-09-01,01:44:06.000,244,11062712,115725,0,1756691045,13842.154040599991,-40.734878399998706,53017.11845904 2025-09-01,01:44:07.000,244,11062740,115845,0,1756691046,13842.187722149996,-40.72782926999935,53017.15339464001 2025-09-01,01:44:08.000,244,11062713,115805,0,1756691047,13842.322448350002,-40.60094492999633,53017.12544616 2025-09-01,01:44:09.000,244,11062753,115685,0,1756691048,13842.322448350002,-40.66438709999784,53017.1394204 2025-09-01,01:44:10.000,244,11062757,115645,0,1756691049,13842.443701930002,-40.66438709999784,53017.20230448001 2025-09-01,01:44:11.000,244,11062717,115725,0,1756691050,13842.477383479993,-40.64323970999976,53017.2442272 2025-09-01,01:44:12.000,244,11062726,115725,0,1756691051,13842.484119790002,-40.622092320001684,53017.230252960006 2025-09-01,01:44:13.000,244,11062783,115765,0,1756691052,13842.598637059993,-40.64323970999976,53017.23724008 2025-09-01,01:44:14.000,244,11062676,115685,0,1756691053,13842.618845989993,-40.622092320001684,53017.25820144 2025-09-01,01:44:15.000,244,11062726,116005,0,1756691054,13842.652527539998,-40.65733796999848,53017.30711128 2025-09-01,01:44:16.000,244,11062732,115805,0,1756691055,13842.726626949989,-40.65028883999912,53017.279162800005 2025-09-01,01:44:17.000,244,11062684,115805,0,1756691056,13842.793990049999,-40.58684666999761,53017.349034000006 2025-09-01,01:44:18.000,244,11062710,116005,0,1756691057,13842.874825769999,-40.572748409998894,53017.34204688001 2025-09-01,01:44:19.000,244,11062747,115565,0,1756691058,13842.96913410999,-40.58684666999761,53017.36999536001 2025-09-01,01:44:20.000,244,11062704,115845,0,1756691059,13843.043233519995,-40.558650150000176,53017.40493096 2025-09-01,01:44:21.000,244,11062697,115685,0,1756691060,13843.07017875999,-40.516355369996745,53017.36999536001 2025-09-01,01:44:22.000,244,11062793,115965,0,1756691061,13843.11059661999,-40.53045362999546,53017.39095672001 2025-09-01,01:44:23.000,244,11062764,115725,0,1756691062,13843.19816865,-40.48110971999995,53017.43986656001 2025-09-01,01:44:24.000,244,11062758,115765,0,1756691063,13843.23858651,-40.4247166799978,53017.48178928 2025-09-01,01:44:25.000,244,11062728,115925,0,1756691064,13843.27226805999,-40.43881493999652,53017.48178928 2025-09-01,01:44:26.000,244,11062735,115885,0,1756691065,13843.353103779991,-40.41766754999844,53017.516724880006 2025-09-01,01:44:27.000,244,11062728,115605,0,1756691066,13843.400257950001,-40.36127450999629,53017.53768624001 2025-09-01,01:44:28.000,244,11062725,115925,0,1756691067,13843.454148429992,-40.340127119998215,53017.57262184 2025-09-01,01:44:29.000,244,11062743,115845,0,1756691068,13843.501302600002,-40.340127119998215,53017.64249304 2025-09-01,01:44:30.000,244,11062706,116045,0,1756691069,13843.561929390002,-40.290783209995425,53017.663454400004 2025-09-01,01:44:31.000,244,11062696,115765,0,1756691070,13843.615819869992,-40.31897973000014,53017.57960896 2025-09-01,01:44:32.000,244,11062724,115685,0,1756691071,13843.642765110002,-40.31193060000078,53017.67742864001 2025-09-01,01:44:33.000,244,11062727,115805,0,1756691072,13843.689919279997,-40.29783234000206,53017.663454400004 2025-09-01,01:44:34.000,244,11062726,115645,0,1756691073,13843.730337139998,-40.31193060000078,53017.74031272 2025-09-01,01:44:35.000,244,11062690,116005,0,1756691074,13843.770754999998,-40.31897973000014,53017.77524832001 2025-09-01,01:44:36.000,244,11062712,115965,0,1756691075,13843.790963929998,-40.333077989998856,53017.75428696001 2025-09-01,01:44:37.000,244,11062730,115725,0,1756691076,13843.804436549988,-40.31193060000078,53017.75428696001 2025-09-01,01:44:38.000,244,11062727,116005,0,1756691077,13843.838118099993,-40.347176249997574,53017.71935136 2025-09-01,01:44:39.000,244,11062727,115845,0,1756691078,13843.851590719998,-40.333077989998856,53017.78922256 2025-09-01,01:44:40.000,244,11062746,115845,0,1756691079,13843.844854409988,-40.35422537999693,53017.84511952001 2025-09-01,01:44:41.000,244,11062669,115685,0,1756691080,13843.912217509998,-40.35422537999693,53017.852106640006 2025-09-01,01:44:42.000,244,11062763,115765,0,1756691081,13843.952635369998,-40.36832363999565,53017.84511952001 2025-09-01,01:44:43.000,244,11062654,115605,0,1756691082,13843.979580609994,-40.396520160000364,53017.79620968 2025-09-01,01:44:44.000,244,11062691,115685,0,1756691083,13844.019998469994,-40.375372770002286,53017.8381324 2025-09-01,01:44:45.000,244,11062763,115685,0,1756691084,13844.006525849989,-40.396520160000364,53017.86608088 2025-09-01,01:44:46.000,244,11062675,115685,0,1756691085,13844.026734779989,-40.389471030001005,53017.86608088 2025-09-01,01:44:47.000,244,11062689,116005,0,1756691086,13844.11430681,-40.36832363999565,53017.85909376 2025-09-01,01:44:48.000,244,11062759,115765,0,1756691087,13844.10757049999,-40.382421900001646,53017.88704224 2025-09-01,01:44:49.000,244,11062742,115565,0,1756691088,13844.073888949999,-40.36127450999629,53017.87306800001 2025-09-01,01:44:50.000,244,11062737,115925,0,1756691089,13844.08736156999,-40.35422537999693,53017.949926320005 2025-09-01,01:44:51.000,244,11062684,115805,0,1756691090,13844.121043119994,-40.347176249997574,53017.92896496 2025-09-01,01:44:52.000,244,11062719,115925,0,1756691091,13844.15472467,-40.35422537999693,53017.94293920001 2025-09-01,01:44:53.000,244,11062732,115845,0,1756691092,13844.181669909995,-40.340127119998215,53017.97088768001 2025-09-01,01:44:54.000,244,11062728,115845,0,1756691093,13844.1749336,-40.340127119998215,53017.99184904001 2025-09-01,01:44:55.000,244,11062747,115685,0,1756691094,13844.23556039,-40.31193060000078,53018.03377176 2025-09-01,01:44:56.000,244,11062703,115645,0,1756691095,13844.201878839995,-40.340127119998215,53017.99184904001 2025-09-01,01:44:57.000,244,11062717,115925,0,1756691096,13844.23556039,-40.333077989998856,53017.98486192 2025-09-01,01:44:58.000,244,11062745,115885,0,1756691097,13844.21535146,-40.35422537999693,53018.0826816 2025-09-01,01:44:59.000,244,11062740,115805,0,1756691098,13844.22882407999,-40.36832363999565,53018.04075888001 2025-09-01,01:45:00.000,244,11062654,115725,0,1756691099,13844.25576932,-40.36832363999565,53018.047746000004 2025-09-01,01:45:01.000,244,11062744,116005,0,1756691100,13844.25576932,-40.36127450999629,53018.15953992001 2025-09-01,01:45:02.000,244,11062766,115925,0,1756691101,13844.28945086999,-40.41061841999908,53018.14556568 2025-09-01,01:45:03.000,244,11062732,115805,0,1756691102,13844.323132419995,-40.44586406999588,53018.14556568 2025-09-01,01:45:04.000,244,11062707,115845,0,1756691103,13844.26924193999,-40.44586406999588,53018.13857856001 2025-09-01,01:45:05.000,244,11062692,115885,0,1756691104,13844.28945086999,-40.45291319999524,53018.13857856001 2025-09-01,01:45:06.000,244,11062664,115645,0,1756691105,13844.31639611,-40.4247166799978,53018.13159144 2025-09-01,01:45:07.000,244,11062739,116005,0,1756691106,13844.35007765999,-40.43881493999652,53018.117617200005 2025-09-01,01:45:08.000,244,11062731,115645,0,1756691107,13844.30965979999,-40.48110971999995,53018.12460432 2025-09-01,01:45:09.000,244,11062726,115765,0,1756691108,13844.343341349995,-40.44586406999588,53018.13857856001 2025-09-01,01:45:10.000,244,11062706,115765,0,1756691109,13844.403968139995,-40.48815884999931,53018.14556568 2025-09-01,01:45:11.000,244,11062695,116005,0,1756691110,13844.403968139995,-40.509306239997386,53018.0826816 2025-09-01,01:45:12.000,244,11062775,115925,0,1756691111,13844.45112230999,-40.49520797999867,53018.117617200005 2025-09-01,01:45:13.000,244,11062686,115605,0,1756691112,13844.484803859996,-40.523404499996104,53018.13857856001 2025-09-01,01:45:14.000,244,11062721,115925,0,1756691113,13844.511749099991,-40.50225710999803,53018.187488400006 2025-09-01,01:45:15.000,244,11062735,115805,0,1756691114,13844.579112200001,-40.48110971999995,53018.18050128001 2025-09-01,01:45:16.000,244,11062664,115765,0,1756691115,13844.606057439996,-40.48110971999995,53018.15953992001 2025-09-01,01:45:17.000,244,11062748,115725,0,1756691116,13844.612793749991,-40.49520797999867,53018.14556568 2025-09-01,01:45:18.000,244,11062728,115645,0,1756691117,13844.633002679991,-40.523404499996104,53018.13159144 2025-09-01,01:45:19.000,244,11062733,115685,0,1756691118,13844.599321130001,-40.516355369996745,53018.20844976001 2025-09-01,01:45:20.000,244,11062653,115685,0,1756691119,13844.639738990001,-40.509306239997386,53018.15953992001 2025-09-01,01:45:21.000,244,11062668,115845,0,1756691120,13844.646475299996,-40.509306239997386,53018.187488400006 2025-09-01,01:45:22.000,244,11062726,115925,0,1756691121,13844.686893159997,-40.516355369996745,53018.215436880004 2025-09-01,01:45:23.000,244,11062723,115685,0,1756691122,13844.720574710002,-40.50225710999803,53018.187488400006 2025-09-01,01:45:24.000,244,11062707,116005,0,1756691123,13844.707102089997,-40.50225710999803,53018.24338536 2025-09-01,01:45:25.000,244,11062747,115725,0,1756691124,13844.720574710002,-40.54455189000146,53018.215436880004 2025-09-01,01:45:26.000,244,11062702,115965,0,1756691125,13844.747519949997,-40.516355369996745,53018.20146264 2025-09-01,01:45:27.000,244,11062708,115685,0,1756691126,13844.794674119992,-40.53045362999546,53018.25735960001 2025-09-01,01:45:28.000,244,11062740,115965,0,1756691127,13844.875509839992,-40.5375027600021,53018.285308080005 2025-09-01,01:45:29.000,244,11062712,115845,0,1756691128,13844.875509839992,-40.5375027600021,53018.32723080001 2025-09-01,01:45:30.000,244,11062723,115765,0,1756691129,13844.875509839992,-40.5375027600021,53018.25735960001 2025-09-01,01:45:31.000,244,11062720,115965,0,1756691130,13844.942872940002,-40.54455189000146,53018.285308080005 2025-09-01,01:45:32.000,244,11062713,115645,0,1756691131,13844.942872940002,-40.5375027600021,53018.29928232 2025-09-01,01:45:33.000,244,11062662,115605,0,1756691132,13845.010236039998,-40.55160102000082,53018.32723080001 2025-09-01,01:45:34.000,244,11062697,115805,0,1756691133,13845.030444969998,-40.58684666999761,53018.34819216001 2025-09-01,01:45:35.000,244,11062727,115765,0,1756691134,13845.057390209993,-40.60094492999633,53018.34120504 2025-09-01,01:45:36.000,244,11062718,115485,0,1756691135,13845.077599139993,-40.58684666999761,53018.355179280006 2025-09-01,01:45:37.000,244,11062751,115845,0,1756691136,13845.070862829998,-40.57979753999825,53018.41806336 2025-09-01,01:45:38.000,244,11062654,115725,0,1756691137,13845.097808069993,-40.59389579999697,53018.39710200001 2025-09-01,01:45:39.000,244,11062740,115645,0,1756691138,13845.118016999993,-40.65028883999912,53018.42505048001 2025-09-01,01:45:40.000,244,11062724,115725,0,1756691139,13845.124753309989,-40.64323970999976,53018.39011488 2025-09-01,01:45:41.000,244,11062739,115605,0,1756691140,13845.171907479998,-40.62914145000104,53018.41806336 2025-09-01,01:45:42.000,244,11062717,115725,0,1756691141,13845.151698549998,-40.65733796999848,53018.43902472 2025-09-01,01:45:43.000,244,11062680,116005,0,1756691142,13845.144962239989,-40.62914145000104,53018.41107624 2025-09-01,01:45:44.000,244,11062768,115765,0,1756691143,13845.239270579994,-40.6361905800004,53018.4669732 2025-09-01,01:45:45.000,244,11062723,115685,0,1756691144,13845.252743199999,-40.6361905800004,53018.43902472 2025-09-01,01:45:46.000,244,11062711,115685,0,1756691145,13845.272952129999,-40.60094492999633,53018.45998608 2025-09-01,01:45:47.000,244,11062759,115565,0,1756691146,13845.272952129999,-40.60799405999569,53018.452998960005 2025-09-01,01:45:48.000,244,11062700,115805,0,1756691147,13845.313369989999,-40.57979753999825,53018.50889592 2025-09-01,01:45:49.000,244,11062724,115805,0,1756691148,13845.340315229994,-40.565699279999535,53018.45998608 2025-09-01,01:45:50.000,244,11062744,115645,0,1756691149,13845.320106299994,-40.59389579999697,53018.452998960005 2025-09-01,01:45:51.000,244,11062749,115805,0,1756691150,13845.380733089994,-40.57979753999825,53018.4669732 2025-09-01,01:45:52.000,244,11062719,115805,0,1756691151,13845.38746939999,-40.572748409998894,53018.41806336 2025-09-01,01:45:53.000,244,11062712,115685,0,1756691152,13845.36726046999,-40.5375027600021,53018.47396032001 2025-09-01,01:45:54.000,244,11062693,115725,0,1756691153,13845.38746939999,-40.5375027600021,53018.501908800004 2025-09-01,01:45:55.000,244,11062684,115645,0,1756691154,13845.421150949995,-40.49520797999867,53018.50889592 2025-09-01,01:45:56.000,244,11062701,115645,0,1756691155,13845.461568809995,-40.54455189000146,53018.52985728 2025-09-01,01:45:57.000,244,11062681,115685,0,1756691156,13845.461568809995,-40.58684666999761,53018.5368444 2025-09-01,01:45:58.000,244,11062696,116005,0,1756691157,13845.4548325,-40.565699279999535,53018.571780000006 2025-09-01,01:45:59.000,244,11062721,115765,0,1756691158,13845.501986669995,-40.558650150000176,53018.56479288001 2025-09-01,01:46:00.000,244,11062728,115725,0,1756691159,13845.50872297999,-40.58684666999761,53018.54383152001 2025-09-01,01:46:01.000,244,11062728,115605,0,1756691160,13845.542404529995,-40.565699279999535,53018.62767696 2025-09-01,01:46:02.000,244,11062719,115805,0,1756691161,13845.542404529995,-40.572748409998894,53018.54383152001 2025-09-01,01:46:03.000,244,11062746,115685,0,1756691162,13845.50872297999,-40.58684666999761,53018.56479288001 2025-09-01,01:46:04.000,244,11062710,115765,0,1756691163,13845.522195599995,-40.58684666999761,53018.59972848 2025-09-01,01:46:05.000,244,11062709,115885,0,1756691164,13845.51545929,-40.523404499996104,53018.61370272001 2025-09-01,01:46:06.000,244,11062714,115645,0,1756691165,13845.55587715,-40.509306239997386,53018.64165120001 2025-09-01,01:46:07.000,244,11062717,115525,0,1756691166,13845.481777739995,-40.26258668999799,53018.71152240001 2025-09-01,01:46:08.000,244,11062710,115965,0,1756691167,13845.50872297999,-40.46701146000123,53018.64165120001 2025-09-01,01:46:09.000,244,11062732,115725,0,1756691168,13845.55587715,-40.44586406999588,53018.66261256001 2025-09-01,01:46:10.000,244,11062733,115805,0,1756691169,13845.56934976999,-40.45996233000187,53018.669599680004 2025-09-01,01:46:11.000,244,11062654,115565,0,1756691170,13845.623240249995,-40.44586406999588,53018.620689840005 2025-09-01,01:46:12.000,244,11062704,115845,0,1756691171,13845.58955869999,-40.43881493999652,53018.64863832 2025-09-01,01:46:13.000,244,11062753,115645,0,1756691172,13845.62997655999,-40.48110971999995,53018.64165120001 2025-09-01,01:46:14.000,244,11062761,115645,0,1756691173,13845.60976762999,-40.47406059000059,53018.669599680004 2025-09-01,01:46:15.000,244,11062704,115685,0,1756691174,13845.6569218,-40.46701146000123,53018.6765868 2025-09-01,01:46:16.000,244,11062691,115845,0,1756691175,13845.67713073,-40.43176580999716,53018.64165120001 2025-09-01,01:46:17.000,244,11062730,115645,0,1756691176,13845.67039441999,-40.43881493999652,53018.620689840005 2025-09-01,01:46:18.000,244,11062685,115765,0,1756691177,13845.69060334999,-40.43176580999716,53018.65562544 2025-09-01,01:46:19.000,244,11062756,115765,0,1756691178,13845.67039441999,-40.347176249997574,53018.71152240001 2025-09-01,01:46:20.000,244,11062673,115725,0,1756691179,13845.663658109996,-40.40356928999972,53018.69754816 2025-09-01,01:46:21.000,244,11062702,115925,0,1756691180,13845.710812279991,-40.41766754999844,53018.66261256001 2025-09-01,01:46:22.000,244,11062713,115565,0,1756691181,13845.69060334999,-40.43881493999652,53018.690561040006 2025-09-01,01:46:23.000,244,11062741,115645,0,1756691182,13845.6569218,-40.48815884999931,53018.6765868 2025-09-01,01:46:24.000,244,11062735,115685,0,1756691183,13845.69060334999,-40.48110971999995,53018.66261256001 2025-09-01,01:46:25.000,244,11062724,115645,0,1756691184,13845.67713073,-40.48815884999931,53018.690561040006 2025-09-01,01:46:26.000,244,11062722,115765,0,1756691185,13845.71754859,-40.516355369996745,53018.6765868 2025-09-01,01:46:27.000,244,11062724,115685,0,1756691186,13845.663658109996,-40.31193060000078,53018.77440648 2025-09-01,01:46:28.000,244,11062695,115645,0,1756691187,13845.724284899996,-40.45291319999524,53018.718509520004 2025-09-01,01:46:29.000,244,11062753,115805,0,1756691188,13845.643449179996,-40.283734079996066,53018.83030344001 2025-09-01,01:46:30.000,244,11062701,115685,0,1756691189,13845.710812279991,-40.516355369996745,53018.690561040006 2025-09-01,01:46:31.000,244,11062672,115645,0,1756691190,13845.69733966,-40.58684666999761,53018.669599680004 2025-09-01,01:46:32.000,244,11062704,115645,0,1756691191,13845.683867039996,-40.565699279999535,53018.66261256001 2025-09-01,01:46:33.000,244,11062741,115685,0,1756691192,13845.69733966,-40.54455189000146,53018.73248376001 2025-09-01,01:46:34.000,244,11062764,115725,0,1756691193,13845.67713073,-40.60094492999633,53018.69754816 2025-09-01,01:46:35.000,244,11062775,115845,0,1756691194,13845.67713073,-40.60799405999569,53018.746458 2025-09-01,01:46:36.000,244,11062717,115885,0,1756691195,13845.67713073,-40.58684666999761,53018.739470880006 2025-09-01,01:46:37.000,244,11062707,116005,0,1756691196,13845.63671287,-40.62914145000104,53018.75344512 2025-09-01,01:46:38.000,244,11062741,115645,0,1756691197,13845.663658109996,-40.62914145000104,53018.746458 2025-09-01,01:46:39.000,244,11062705,115965,0,1756691198,13845.683867039996,-40.67848535999656,53018.72549664 2025-09-01,01:46:40.000,244,11062751,115605,0,1756691199,13845.67039441999,-40.66438709999784,53018.72549664 2025-09-01,01:46:41.000,244,11062694,115845,0,1756691200,13845.69060334999,-40.67848535999656,53018.718509520004 2025-09-01,01:46:42.000,244,11062708,115805,0,1756691201,13845.67713073,-40.6361905800004,53018.75344512 2025-09-01,01:46:43.000,244,11062727,115845,0,1756691202,13845.683867039996,-40.685534489995916,53018.75344512 2025-09-01,01:46:44.000,244,11062697,115725,0,1756691203,13845.69060334999,-40.67848535999656,53018.718509520004 2025-09-01,01:46:45.000,244,11062745,115685,0,1756691204,13845.69733966,-40.67848535999656,53018.72549664 2025-09-01,01:46:46.000,244,11062722,115365,0,1756691205,13845.69733966,-40.692583619995276,53018.75344512 2025-09-01,01:46:47.000,244,11062755,115485,0,1756691206,13845.731021209991,-40.692583619995276,53018.77440648 2025-09-01,01:46:48.000,244,11062690,115765,0,1756691207,13845.663658109996,-40.65733796999848,53018.76741936 2025-09-01,01:46:49.000,244,11062685,115645,0,1756691208,13845.731021209991,-40.6714362299972,53018.78139360001 2025-09-01,01:46:50.000,244,11062707,115765,0,1756691209,13845.663658109996,-40.67848535999656,53018.71152240001 2025-09-01,01:46:51.000,244,11062666,115845,0,1756691210,13845.710812279991,-40.685534489995916,53018.746458 2025-09-01,01:46:52.000,244,11062703,115685,0,1756691211,13845.724284899996,-40.615043190002325,53018.76741936 2025-09-01,01:46:53.000,244,11062701,115645,0,1756691212,13845.75796645,-40.62914145000104,53018.80235496 2025-09-01,01:46:54.000,244,11062687,116005,0,1756691213,13845.784911689996,-40.65028883999912,53018.76043224001 2025-09-01,01:46:55.000,244,11062712,115845,0,1756691214,13845.798384310001,-40.6714362299972,53018.76043224001 2025-09-01,01:46:56.000,244,11062680,115725,0,1756691215,13845.818593240001,-40.67848535999656,53018.77440648 2025-09-01,01:46:57.000,244,11062718,115925,0,1756691216,13845.791647999991,-40.65028883999912,53018.76741936 2025-09-01,01:46:58.000,244,11062701,115645,0,1756691217,13845.811856929991,-40.685534489995916,53018.746458 2025-09-01,01:46:59.000,244,11062761,115605,0,1756691218,13845.811856929991,-40.69963275000191,53018.75344512 2025-09-01,01:47:00.000,244,11062703,115765,0,1756691219,13845.798384310001,-40.70668188000127,53018.73248376001 2025-09-01,01:47:01.000,244,11062662,115485,0,1756691220,13845.845538479996,-40.6714362299972,53018.718509520004 2025-09-01,01:47:02.000,244,11062732,115845,0,1756691221,13845.865747409996,-40.65028883999912,53018.788380720005 2025-09-01,01:47:03.000,244,11062695,115645,0,1756691222,13845.859011100001,-40.67848535999656,53018.84427768 2025-09-01,01:47:04.000,244,11062678,115685,0,1756691223,13845.879220030001,-40.67848535999656,53018.87921328001 2025-09-01,01:47:05.000,244,11062735,115765,0,1756691224,13845.805120619996,-40.65733796999848,53018.78139360001 2025-09-01,01:47:06.000,244,11062728,115565,0,1756691225,13845.859011100001,-40.69963275000191,53018.80235496 2025-09-01,01:47:07.000,244,11062713,115445,0,1756691226,13845.845538479996,-40.70668188000127,53018.78139360001 2025-09-01,01:47:08.000,244,11062732,115845,0,1756691227,13845.832065859991,-40.65028883999912,53018.76741936 2025-09-01,01:47:09.000,244,11062701,115725,0,1756691228,13845.872483719992,-40.72782926999935,53018.80934208001 2025-09-01,01:47:10.000,244,11062707,115805,0,1756691229,13845.845538479996,-40.748976659997425,53018.80235496 2025-09-01,01:47:11.000,244,11062675,115645,0,1756691230,13845.845538479996,-40.741927529998065,53018.82331632 2025-09-01,01:47:12.000,244,11062717,115565,0,1756691231,13845.852274789991,-40.77717318000214,53018.82331632 2025-09-01,01:47:13.000,244,11062736,115565,0,1756691232,13845.838802170001,-40.76307491999614,53018.80934208001 2025-09-01,01:47:14.000,244,11062716,115845,0,1756691233,13845.825329549996,-40.748976659997425,53018.84427768 2025-09-01,01:47:15.000,244,11062663,115765,0,1756691234,13845.865747409996,-40.798320570000215,53018.82331632 2025-09-01,01:47:16.000,244,11062692,115925,0,1756691235,13845.879220030001,-40.81946795999829,53018.82331632 2025-09-01,01:47:17.000,244,11062694,115645,0,1756691236,13845.818593240001,-40.87586100000044,53018.8163292 2025-09-01,01:47:18.000,244,11062754,116005,0,1756691237,13845.811856929991,-40.86176274000172,53018.788380720005 2025-09-01,01:47:19.000,244,11062705,115725,0,1756691238,13845.798384310001,-40.82651708999765,53018.837290560004 2025-09-01,01:47:20.000,244,11062719,116005,0,1756691239,13845.744493829996,-40.88995925999916,53018.79536784 2025-09-01,01:47:21.000,244,11062689,115805,0,1756691240,13845.764702759996,-40.85471360999509,53018.79536784 2025-09-01,01:47:22.000,244,11062695,115845,0,1756691241,13845.764702759996,-40.88995925999916,53018.80934208001 2025-09-01,01:47:23.000,244,11062758,115725,0,1756691242,13845.75796645,-40.925204909995955,53018.82331632 2025-09-01,01:47:24.000,244,11062704,115565,0,1756691243,13845.75796645,-40.932254039995314,53018.788380720005 2025-09-01,01:47:25.000,244,11062749,115565,0,1756691244,13845.811856929991,-40.925204909995955,53018.80934208001 2025-09-01,01:47:26.000,244,11062709,115645,0,1756691245,13845.832065859991,-40.932254039995314,53018.84427768 2025-09-01,01:47:27.000,244,11062730,115765,0,1756691246,13845.791647999991,-40.93930317000195,53018.79536784 2025-09-01,01:47:28.000,244,11062736,115805,0,1756691247,13845.818593240001,-40.918155779996596,53018.79536784 2025-09-01,01:47:29.000,244,11062710,115645,0,1756691248,13845.832065859991,-40.925204909995955,53018.80235496 2025-09-01,01:47:30.000,244,11062702,115725,0,1756691249,13845.832065859991,-40.967499689999386,53018.79536784 2025-09-01,01:47:31.000,244,11062720,115685,0,1756691250,13845.865747409996,-41.00274533999618,53018.83030344001 2025-09-01,01:47:32.000,244,11062742,115685,0,1756691251,13845.852274789991,-40.967499689999386,53018.86523904 2025-09-01,01:47:33.000,244,11062748,115765,0,1756691252,13845.879220030001,-40.99569620999682,53018.837290560004 2025-09-01,01:47:34.000,244,11062715,115645,0,1756691253,13845.919637890001,-40.99569620999682,53018.82331632 2025-09-01,01:47:35.000,244,11062776,115645,0,1756691254,13845.939846820002,-40.99569620999682,53018.886200400004 2025-09-01,01:47:36.000,244,11062752,115645,0,1756691255,13845.946583129997,-40.974548819998745,53018.8163292 2025-09-01,01:47:37.000,244,11062753,115685,0,1756691256,13846.000473610002,-40.98864707999746,53018.78139360001 2025-09-01,01:47:38.000,244,11062684,115725,0,1756691257,13846.020682540002,-40.95340143000067,53018.837290560004 2025-09-01,01:47:39.000,244,11062692,115725,0,1756691258,13846.067836709997,-40.93930317000195,53018.8163292 2025-09-01,01:47:40.000,244,11062684,115645,0,1756691259,13846.114990879993,-40.932254039995314,53018.86523904 2025-09-01,01:47:41.000,244,11062683,115725,0,1756691260,13846.135199809993,-40.93930317000195,53018.886200400004 2025-09-01,01:47:42.000,244,11062701,115765,0,1756691261,13846.155408739993,-40.91110664999724,53018.907161760006 2025-09-01,01:47:43.000,244,11062715,115405,0,1756691262,13846.182353980003,-40.8829101299998,53018.94209736 2025-09-01,01:47:44.000,244,11062694,115565,0,1756691263,13846.202562910003,-40.8829101299998,53018.907161760006 2025-09-01,01:47:45.000,244,11062761,115685,0,1756691264,13846.216035529993,-40.8829101299998,53018.90017464001 2025-09-01,01:47:46.000,244,11062732,115845,0,1756691265,13846.236244459993,-40.8829101299998,53018.87222616 2025-09-01,01:47:47.000,244,11062688,115605,0,1756691266,13846.263189699988,-40.87586100000044,53018.92812312001 2025-09-01,01:47:48.000,244,11062726,115485,0,1756691267,13846.303607559988,-40.85471360999509,53018.921136 2025-09-01,01:47:49.000,244,11062705,115885,0,1756691268,13846.303607559988,-40.86176274000172,53018.94908448001 2025-09-01,01:47:50.000,244,11062741,115525,0,1756691269,13846.276662319993,-40.88995925999916,53018.91414888 2025-09-01,01:47:51.000,244,11062725,115525,0,1756691270,13846.276662319993,-40.89700838999852,53018.921136 2025-09-01,01:47:52.000,244,11062694,115645,0,1756691271,13846.276662319993,-40.86881187000108,53018.96305872 2025-09-01,01:47:53.000,244,11062665,115605,0,1756691272,13846.296871249993,-40.918155779996596,53018.97004584 2025-09-01,01:47:54.000,244,11062719,115805,0,1756691273,13846.310343869998,-40.96045056000003,53018.92812312001 2025-09-01,01:47:55.000,244,11062695,115845,0,1756691274,13846.296871249993,-40.94635230000131,53018.98402008 2025-09-01,01:47:56.000,244,11062734,115645,0,1756691275,13846.350761729998,-40.96045056000003,53018.94908448001 2025-09-01,01:47:57.000,244,11062677,115605,0,1756691276,13846.323816489989,-40.925204909995955,53018.9910072 2025-09-01,01:47:58.000,244,11062748,115725,0,1756691277,13846.290134939998,-40.89700838999852,53018.99799432001 2025-09-01,01:47:59.000,244,11062741,115925,0,1756691278,13846.303607559988,-40.96045056000003,53018.94908448001 2025-09-01,01:48:00.000,244,11062707,115685,0,1756691279,13846.370970659998,-40.96045056000003,53018.96305872 2025-09-01,01:48:01.000,244,11062706,115645,0,1756691280,13846.350761729998,-40.93930317000195,53018.97004584 2025-09-01,01:48:02.000,244,11062719,115805,0,1756691281,13846.317080179993,-40.94635230000131,53018.96305872 2025-09-01,01:48:03.000,244,11062765,115805,0,1756691282,13846.276662319993,-40.91110664999724,53019.025942800006 2025-09-01,01:48:04.000,244,11062775,115525,0,1756691283,13846.317080179993,-40.90405751999788,53019.03991704 2025-09-01,01:48:05.000,244,11062741,115765,0,1756691284,13846.330552799998,-40.918155779996596,53018.98402008 2025-09-01,01:48:06.000,244,11062693,115765,0,1756691285,13846.364234349989,-40.90405751999788,53018.99799432001 2025-09-01,01:48:07.000,244,11062742,115565,0,1756691286,13846.317080179993,-40.925204909995955,53019.01895568001 2025-09-01,01:48:08.000,244,11062711,115885,0,1756691287,13846.337289109993,-40.932254039995314,53019.03292992 2025-09-01,01:48:09.000,244,11062762,115725,0,1756691288,13846.404652209989,-40.925204909995955,53019.04690416001 2025-09-01,01:48:10.000,244,11062695,115845,0,1756691289,13846.438333759994,-40.918155779996596,53019.08183976 2025-09-01,01:48:11.000,244,11062716,116005,0,1756691290,13846.377706969994,-40.91110664999724,53019.01895568001 2025-09-01,01:48:12.000,244,11062685,115845,0,1756691291,13846.397915899994,-40.88995925999916,53019.053891280004 2025-09-01,01:48:13.000,244,11062743,115605,0,1756691292,13846.384443279989,-40.88995925999916,53019.074852640006 2025-09-01,01:48:14.000,244,11062696,115725,0,1756691293,13846.451806379999,-40.86881187000108,53019.053891280004 2025-09-01,01:48:15.000,244,11062735,115845,0,1756691294,13846.445070069989,-40.84061534999637,53019.1307496 2025-09-01,01:48:16.000,244,11062720,115565,0,1756691295,13846.438333759994,-40.84061534999637,53019.08183976 2025-09-01,01:48:17.000,244,11062708,115685,0,1756691296,13846.472015309999,-40.86881187000108,53019.08183976 2025-09-01,01:48:18.000,244,11062706,115805,0,1756691297,13846.478751619994,-40.84061534999637,53019.123762480005 2025-09-01,01:48:19.000,244,11062767,115805,0,1756691298,13846.492224239999,-40.84061534999637,53019.08882688 2025-09-01,01:48:20.000,244,11062717,115765,0,1756691299,13846.50569685999,-40.83356621999701,53019.09581400001 2025-09-01,01:48:21.000,244,11062732,115685,0,1756691300,13846.512433169999,-40.81946795999829,53019.123762480005 2025-09-01,01:48:22.000,244,11062669,115685,0,1756691301,13846.50569685999,-40.81946795999829,53019.11677536001 2025-09-01,01:48:23.000,244,11062786,115685,0,1756691302,13846.512433169999,-40.83356621999701,53019.1307496 2025-09-01,01:48:24.000,244,11062703,115845,0,1756691303,13846.498960549994,-40.805369699999574,53019.10978824 2025-09-01,01:48:25.000,244,11062744,115725,0,1756691304,13846.52590578999,-40.81946795999829,53019.08882688 2025-09-01,01:48:26.000,244,11062703,115885,0,1756691305,13846.50569685999,-40.784222310001496,53019.16568520001 2025-09-01,01:48:27.000,244,11062691,115725,0,1756691306,13846.50569685999,-40.805369699999574,53019.14472384001 2025-09-01,01:48:28.000,244,11062735,115645,0,1756691307,13846.539378409994,-40.81946795999829,53019.13773672 2025-09-01,01:48:29.000,244,11062697,115565,0,1756691308,13846.532642099999,-40.784222310001496,53019.18664656001 2025-09-01,01:48:30.000,244,11062685,115765,0,1756691309,13846.54611471999,-40.81241882999893,53019.16568520001 2025-09-01,01:48:31.000,244,11062750,115645,0,1756691310,13846.52590578999,-40.81241882999893,53019.15171096 2025-09-01,01:48:32.000,244,11062745,115605,0,1756691311,13846.492224239999,-40.82651708999765,53019.08183976 2025-09-01,01:48:33.000,244,11062716,115725,0,1756691312,13846.458542689994,-40.798320570000215,53019.09581400001 2025-09-01,01:48:34.000,244,11062747,115605,0,1756691313,13846.478751619994,-40.81946795999829,53019.074852640006 2025-09-01,01:48:35.000,244,11062695,115685,0,1756691314,13846.48548792999,-40.81946795999829,53018.99799432001 2025-09-01,01:48:36.000,244,11062710,115725,0,1756691315,13846.458542689994,-40.81946795999829,53019.04690416001 2025-09-01,01:48:37.000,244,11062695,115805,0,1756691316,13846.498960549994,-40.82651708999765,53019.06786552001 2025-09-01,01:48:38.000,244,11062660,115885,0,1756691317,13846.458542689994,-40.81946795999829,53019.03292992 2025-09-01,01:48:39.000,244,11062748,115925,0,1756691318,13846.46527899999,-40.81946795999829,53019.03991704 2025-09-01,01:48:40.000,244,11062701,115485,0,1756691319,13846.472015309999,-40.81241882999893,53019.08183976 2025-09-01,01:48:41.000,244,11062699,115405,0,1756691320,13846.498960549994,-40.81946795999829,53019.08882688 2025-09-01,01:48:42.000,244,11062710,115605,0,1756691321,13846.478751619994,-40.84766447999573,53019.01895568001 2025-09-01,01:48:43.000,244,11062706,115805,0,1756691322,13846.478751619994,-40.81946795999829,53019.025942800006 2025-09-01,01:48:44.000,244,11062753,115485,0,1756691323,13846.451806379999,-40.84766447999573,53019.04690416001 2025-09-01,01:48:45.000,244,11062700,115645,0,1756691324,13846.472015309999,-40.83356621999701,53019.01196856 2025-09-01,01:48:46.000,244,11062737,115685,0,1756691325,13846.445070069989,-40.77717318000214,53019.01196856 2025-09-01,01:48:47.000,244,11062705,115845,0,1756691326,13846.519169479994,-40.84061534999637,53018.98402008 2025-09-01,01:48:48.000,244,11062690,115845,0,1756691327,13846.48548792999,-40.86176274000172,53019.04690416001 2025-09-01,01:48:49.000,244,11062654,115805,0,1756691328,13846.458542689994,-40.791271440000855,53019.06786552001 2025-09-01,01:48:50.000,244,11062752,115925,0,1756691329,13846.512433169999,-40.784222310001496,53018.99799432001 2025-09-01,01:48:51.000,244,11062715,115725,0,1756691330,13846.539378409994,-40.76307491999614,53018.99799432001 2025-09-01,01:48:52.000,244,11062761,115725,0,1756691331,13846.532642099999,-40.791271440000855,53019.025942800006 2025-09-01,01:48:53.000,244,11062714,115725,0,1756691332,13846.532642099999,-40.741927529998065,53019.053891280004 2025-09-01,01:48:54.000,244,11062690,115605,0,1756691333,13846.52590578999,-40.692583619995276,53019.03292992 2025-09-01,01:48:55.000,244,11062709,115845,0,1756691334,13846.52590578999,-40.692583619995276,53019.06786552001 2025-09-01,01:48:56.000,244,11062700,115805,0,1756691335,13846.52590578999,-40.70668188000127,53018.99799432001 2025-09-01,01:48:57.000,244,11062734,115525,0,1756691336,13846.52590578999,-40.70668188000127,53018.94908448001 2025-09-01,01:48:58.000,244,11062671,115685,0,1756691337,13846.539378409994,-40.71373101000063,53019.01196856 2025-09-01,01:48:59.000,244,11062689,115525,0,1756691338,13846.498960549994,-40.72782926999935,53018.9910072 2025-09-01,01:49:00.000,244,11062674,115845,0,1756691339,13846.512433169999,-40.70668188000127,53019.08183976 2025-09-01,01:49:01.000,244,11062703,115685,0,1756691340,13846.539378409994,-40.6714362299972,53018.97703296001 2025-09-01,01:49:02.000,244,11062746,116005,0,1756691341,13846.579796269994,-40.70668188000127,53019.03991704 2025-09-01,01:49:03.000,244,11062722,115685,0,1756691342,13846.59326889,-40.692583619995276,53019.01196856 2025-09-01,01:49:04.000,244,11062730,115805,0,1756691343,13846.60674150999,-40.69963275000191,53018.96305872 2025-09-01,01:49:05.000,244,11062689,115845,0,1756691344,13846.640423059995,-40.66438709999784,53019.004981440004 2025-09-01,01:49:06.000,244,11062723,115645,0,1756691345,13846.63368675,-40.6361905800004,53018.99799432001 2025-09-01,01:49:07.000,244,11062731,115885,0,1756691346,13846.66736829999,-40.692583619995276,53018.9910072 2025-09-01,01:49:08.000,244,11062724,115645,0,1756691347,13846.67410461,-40.66438709999784,53019.04690416001 2025-09-01,01:49:09.000,244,11062683,115765,0,1756691348,13846.67410461,-40.622092320001684,53019.0608784 2025-09-01,01:49:10.000,244,11062696,115845,0,1756691349,13846.67410461,-40.64323970999976,53019.09581400001 2025-09-01,01:49:11.000,244,11062721,115565,0,1756691350,13846.58653257999,-40.622092320001684,53019.0608784 2025-09-01,01:49:12.000,244,11062662,115845,0,1756691351,13846.680840919995,-40.65028883999912,53019.08183976 2025-09-01,01:49:13.000,244,11062730,115645,0,1756691352,13846.66736829999,-40.65028883999912,53019.08882688 2025-09-01,01:49:14.000,244,11062704,115765,0,1756691353,13846.640423059995,-40.6361905800004,53019.08183976 2025-09-01,01:49:15.000,244,11062690,115685,0,1756691354,13846.701049849995,-40.6361905800004,53019.0608784 2025-09-01,01:49:16.000,244,11062694,115805,0,1756691355,13846.65389568,-40.66438709999784,53019.06786552001 2025-09-01,01:49:17.000,244,11062751,115685,0,1756691356,13846.67410461,-40.685534489995916,53019.09581400001 2025-09-01,01:49:18.000,244,11062730,115485,0,1756691357,13846.62695043999,-40.685534489995916,53019.074852640006 2025-09-01,01:49:19.000,244,11062708,115685,0,1756691358,13846.62695043999,-40.692583619995276,53019.09581400001 2025-09-01,01:49:20.000,244,11062719,116005,0,1756691359,13846.60674150999,-40.70668188000127,53019.06786552001 2025-09-01,01:49:21.000,244,11062699,115565,0,1756691360,13846.620214129995,-40.734878399998706,53019.1307496 2025-09-01,01:49:22.000,244,11062696,115605,0,1756691361,13846.62695043999,-40.72782926999935,53019.10280112 2025-09-01,01:49:23.000,244,11062723,115805,0,1756691362,13846.63368675,-40.734878399998706,53019.09581400001 2025-09-01,01:49:24.000,244,11062655,115685,0,1756691363,13846.57305996,-40.741927529998065,53019.10978824 2025-09-01,01:49:25.000,244,11062734,115485,0,1756691364,13846.59326889,-40.741927529998065,53019.123762480005 2025-09-01,01:49:26.000,244,11062747,115765,0,1756691365,13846.600005199994,-40.72782926999935,53019.10280112 2025-09-01,01:49:27.000,244,11062756,115605,0,1756691366,13846.64715936999,-40.734878399998706,53019.0608784 2025-09-01,01:49:28.000,244,11062690,115725,0,1756691367,13846.63368675,-40.71373101000063,53019.0608784 2025-09-01,01:49:29.000,244,11062640,115845,0,1756691368,13846.640423059995,-40.734878399998706,53019.06786552001 2025-09-01,01:49:30.000,244,11062767,115565,0,1756691369,13846.660631989995,-40.70668188000127,53019.09581400001 2025-09-01,01:49:31.000,244,11062750,115725,0,1756691370,13846.68757722999,-40.692583619995276,53019.08183976 2025-09-01,01:49:32.000,244,11062762,115525,0,1756691371,13846.71452247,-40.70668188000127,53019.08882688 2025-09-01,01:49:33.000,244,11062764,115405,0,1756691372,13846.761676639995,-40.72782926999935,53019.08882688 2025-09-01,01:49:34.000,244,11062689,115645,0,1756691373,13846.74820401999,-40.72078013999999,53019.09581400001 2025-09-01,01:49:35.000,244,11062723,115765,0,1756691374,13846.68757722999,-40.72782926999935,53019.08882688 2025-09-01,01:49:36.000,244,11062755,115725,0,1756691375,13846.70778615999,-40.71373101000063,53019.06786552001 2025-09-01,01:49:37.000,244,11062748,115685,0,1756691376,13846.701049849995,-40.748976659997425,53019.03292992 2025-09-01,01:49:38.000,244,11062720,115645,0,1756691377,13846.67410461,-40.76307491999614,53019.01895568001 2025-09-01,01:49:39.000,244,11062746,115805,0,1756691378,13846.721258779995,-40.76307491999614,53019.08183976 2025-09-01,01:49:40.000,244,11062778,115645,0,1756691379,13846.721258779995,-40.791271440000855,53019.004981440004 2025-09-01,01:49:41.000,244,11062703,115645,0,1756691380,13846.70778615999,-40.81241882999893,53019.04690416001 2025-09-01,01:49:42.000,244,11062764,115685,0,1756691381,13846.660631989995,-40.798320570000215,53019.04690416001 2025-09-01,01:49:43.000,244,11062758,115725,0,1756691382,13846.7347314,-40.76307491999614,53019.01895568001 2025-09-01,01:49:44.000,244,11062721,115565,0,1756691383,13846.721258779995,-40.81241882999893,53019.053891280004 2025-09-01,01:49:45.000,244,11062662,115965,0,1756691384,13846.69431354,-40.81946795999829,53019.03991704 2025-09-01,01:49:46.000,244,11062648,115885,0,1756691385,13846.721258779995,-40.83356621999701,53019.08183976 2025-09-01,01:49:47.000,244,11062755,115405,0,1756691386,13846.680840919995,-40.805369699999574,53019.074852640006 2025-09-01,01:49:48.000,244,11062735,115405,0,1756691387,13846.721258779995,-40.756025789996784,53019.10280112 2025-09-01,01:49:49.000,244,11062745,115725,0,1756691388,13846.72799508999,-40.82651708999765,53019.01895568001 2025-09-01,01:49:50.000,244,11062747,115605,0,1756691389,13846.72799508999,-40.784222310001496,53019.08882688 2025-09-01,01:49:51.000,244,11062697,115565,0,1756691390,13846.74820401999,-40.77717318000214,53019.06786552001 2025-09-01,01:49:52.000,244,11062761,115685,0,1756691391,13846.781885569995,-40.932254039995314,53019.01895568001 2025-09-01,01:49:53.000,244,11062688,115645,0,1756691392,13846.79535819,-41.00274533999618,53018.98402008 2025-09-01,01:49:54.000,244,11062705,115685,0,1756691393,13846.81556712,-40.98864707999746,53018.97004584 2025-09-01,01:49:55.000,244,11062656,115685,0,1756691394,13846.80883080999,-40.974548819998745,53018.94209736 2025-09-01,01:49:56.000,244,11062686,115565,0,1756691395,13846.802094499995,-40.93930317000195,53018.91414888 2025-09-01,01:49:57.000,244,11062680,115685,0,1756691396,13846.802094499995,-40.96045056000003,53018.96305872 2025-09-01,01:49:58.000,244,11062750,115485,0,1756691397,13846.822303429995,-40.967499689999386,53018.96305872 2025-09-01,01:49:59.000,244,11062716,115805,0,1756691398,13846.82903973999,-41.00979446999554,53018.96305872 2025-09-01,01:50:00.000,244,11062753,115685,0,1756691399,13846.882930219996,-41.00979446999554,53018.92812312001 2025-09-01,01:50:01.000,244,11062670,115685,0,1756691400,13846.862721289996,-40.96045056000003,53018.956071600005 2025-09-01,01:50:02.000,244,11062774,115485,0,1756691401,13846.862721289996,-41.030941860000894,53018.907161760006 2025-09-01,01:50:03.000,244,11062704,115725,0,1756691402,13846.862721289996,-41.023892730001535,53018.921136 2025-09-01,01:50:04.000,244,11062748,115485,0,1756691403,13846.85598498,-41.00979446999554,53018.97703296001 2025-09-01,01:50:05.000,244,11062703,115765,0,1756691404,13846.85598498,-41.04504011999961,53018.96305872 2025-09-01,01:50:06.000,244,11062662,115685,0,1756691405,13846.903139149996,-41.04504011999961,53018.9910072 2025-09-01,01:50:07.000,244,11062701,115685,0,1756691406,13846.91661177,-41.06618750999769,53018.97703296001 2025-09-01,01:50:08.000,244,11062711,115605,0,1756691407,13846.85598498,-41.094384029995126,53018.97004584 2025-09-01,01:50:09.000,244,11062712,115845,0,1756691408,13846.882930219996,-41.094384029995126,53019.004981440004 2025-09-01,01:50:10.000,244,11062695,115725,0,1756691409,13846.89640284,-41.08733489999577,53018.93511024 2025-09-01,01:50:11.000,244,11062672,115685,0,1756691410,13846.943557009996,-41.08733489999577,53019.01196856 2025-09-01,01:50:12.000,244,11062746,115845,0,1756691411,13846.95702963,-41.094384029995126,53018.97004584 2025-09-01,01:50:13.000,244,11062705,115685,0,1756691412,13846.91661177,-41.1296296799992,53018.96305872 2025-09-01,01:50:14.000,244,11062693,115605,0,1756691413,13846.9368207,-41.13667880999856,53018.94209736 2025-09-01,01:50:15.000,244,11062689,115845,0,1756691414,13846.90987545999,-41.17192445999535,53018.98402008 2025-09-01,01:50:16.000,244,11062726,115765,0,1756691415,13846.983974869996,-41.12258054999984,53018.93511024 2025-09-01,01:50:17.000,244,11062726,115685,0,1756691416,13846.997447490001,-41.1296296799992,53018.96305872 2025-09-01,01:50:18.000,244,11062692,115605,0,1756691417,13847.024392729996,-41.193071850000706,53018.94209736 2025-09-01,01:50:19.000,244,11062714,115485,0,1756691418,13847.051337969991,-41.150777069997275,53018.94209736 2025-09-01,01:50:20.000,244,11062735,115565,0,1756691419,13847.071546899992,-41.18602272000135,53018.98402008 2025-09-01,01:50:21.000,244,11062652,115725,0,1756691420,13847.098492140001,-41.18602272000135,53018.9910072 2025-09-01,01:50:22.000,244,11062717,115605,0,1756691421,13847.132173689992,-41.21421923999878,53019.01196856 2025-09-01,01:50:23.000,244,11062756,115605,0,1756691422,13847.111964759992,-41.16487532999599,53019.03991704 2025-09-01,01:50:24.000,244,11062752,115965,0,1756691423,13847.165855239997,-41.17897359000199,53018.956071600005 2025-09-01,01:50:25.000,244,11062716,115685,0,1756691424,13847.179327860002,-41.157826199996634,53018.98402008 2025-09-01,01:50:26.000,244,11062675,115645,0,1756691425,13847.186064169997,-41.17192445999535,53019.025942800006 2025-09-01,01:50:27.000,244,11062743,115525,0,1756691426,13847.206273099997,-41.143727939997916,53019.074852640006 2025-09-01,01:50:28.000,244,11062734,115485,0,1756691427,13847.213009409992,-41.17192445999535,53019.01895568001 2025-09-01,01:50:29.000,244,11062729,115525,0,1756691428,13847.246690959997,-41.17897359000199,53019.074852640006 2025-09-01,01:50:30.000,244,11062777,115845,0,1756691429,13847.287108819997,-41.207170109999424,53018.99799432001 2025-09-01,01:50:31.000,244,11062671,115885,0,1756691430,13847.334262989993,-41.21421923999878,53018.956071600005 2025-09-01,01:50:32.000,244,11062753,115685,0,1756691431,13847.327526679997,-41.256514020002214,53018.97703296001 2025-09-01,01:50:33.000,244,11062751,115605,0,1756691432,13847.381417160002,-41.21421923999878,53019.01895568001 2025-09-01,01:50:34.000,244,11062741,115965,0,1756691433,13847.442043949988,-41.27766141000029,53019.01895568001 2025-09-01,01:50:35.000,244,11062755,115445,0,1756691434,13847.603715389989,-41.327005319995806,53018.9910072 2025-09-01,01:50:36.000,244,11062679,115405,0,1756691435,13847.70476003999,-41.256514020002214,53019.004981440004 2025-09-01,01:50:37.000,244,11062732,115685,0,1756691436,13847.671078489999,-41.334054449995165,53019.01196856 2025-09-01,01:50:38.000,244,11062723,115765,0,1756691437,13847.731705279999,-41.334054449995165,53019.03292992 2025-09-01,01:50:39.000,244,11062651,115685,0,1756691438,13847.74517789999,-41.376349229998596,53018.9910072 2025-09-01,01:50:40.000,244,11062669,115645,0,1756691439,13847.76538682999,-41.35520184000052,53019.01196856 2025-09-01,01:50:41.000,244,11062745,115685,0,1756691440,13847.79233207,-41.376349229998596,53019.053891280004 2025-09-01,01:50:42.000,244,11062734,115685,0,1756691441,13847.859695169995,-41.36225096999988,53019.01196856 2025-09-01,01:50:43.000,244,11062736,115645,0,1756691442,13847.86643147999,-41.334054449995165,53019.03292992 2025-09-01,01:50:44.000,244,11062682,115405,0,1756691443,13847.85295886,-41.334054449995165,53019.0608784 2025-09-01,01:50:45.000,244,11062731,115845,0,1756691444,13847.90684933999,-41.36225096999988,53019.06786552001 2025-09-01,01:50:46.000,244,11062683,115405,0,1756691445,13847.96747612999,-41.31290705999709,53019.03991704 2025-09-01,01:50:47.000,244,11062693,115605,0,1756691446,13847.98768505999,-41.327005319995806,53019.0608784 2025-09-01,01:50:48.000,244,11062699,115645,0,1756691447,13847.96747612999,-41.3411035800018,53019.04690416001 2025-09-01,01:50:49.000,244,11062692,115885,0,1756691448,13848.03483923,-41.31290705999709,53018.98402008 2025-09-01,01:50:50.000,244,11062805,115405,0,1756691449,13848.05504816,-41.29175966999901,53019.0608784 2025-09-01,01:50:51.000,244,11062717,115525,0,1756691450,13848.05504816,-41.30585792999773,53019.01895568001 2025-09-01,01:50:52.000,244,11062747,115525,0,1756691451,13848.142620189996,-41.29880879999837,53019.04690416001 2025-09-01,01:50:53.000,244,11062742,115565,0,1756691452,13848.142620189996,-41.30585792999773,53019.01196856 2025-09-01,01:50:54.000,244,11062733,115845,0,1756691453,13848.189774359991,-41.30585792999773,53019.004981440004 2025-09-01,01:50:55.000,244,11062713,115685,0,1756691454,13848.263873769996,-41.24946488999558,53019.074852640006 2025-09-01,01:50:56.000,244,11062672,115365,0,1756691455,13848.284082699996,-41.24946488999558,53019.09581400001 2025-09-01,01:50:57.000,244,11062763,115765,0,1756691456,13848.290819009992,-41.24946488999558,53019.08183976 2025-09-01,01:50:58.000,244,11062697,115605,0,1756691457,13848.311027939992,-41.26356315000157,53019.11677536001 2025-09-01,01:50:59.000,244,11062734,115525,0,1756691458,13848.337973180001,-41.28471053999965,53019.10280112 2025-09-01,01:51:00.000,244,11062720,115725,0,1756691459,13848.425545209997,-41.27061228000093,53019.13773672 2025-09-01,01:51:01.000,244,11062678,115645,0,1756691460,13848.445754139997,-41.26356315000157,53019.15869808 2025-09-01,01:51:02.000,244,11062665,115765,0,1756691461,13848.479435690002,-41.26356315000157,53019.15171096 2025-09-01,01:51:03.000,244,11062727,115845,0,1756691462,13848.479435690002,-41.24241575999622,53019.15171096 2025-09-01,01:51:04.000,244,11062747,115485,0,1756691463,13848.499644620002,-41.26356315000157,53019.15869808 2025-09-01,01:51:05.000,244,11062711,115805,0,1756691464,13848.540062480002,-41.26356315000157,53019.123762480005 2025-09-01,01:51:06.000,244,11062678,115725,0,1756691465,13848.567007719997,-41.256514020002214,53019.20760792 2025-09-01,01:51:07.000,244,11062723,115565,0,1756691466,13848.634370819993,-41.256514020002214,53019.242543520006 2025-09-01,01:51:08.000,244,11062713,115885,0,1756691467,13848.600689270002,-41.24241575999622,53019.17965944 2025-09-01,01:51:09.000,244,11062754,115845,0,1756691468,13848.593952959993,-41.27061228000093,53019.22856928 2025-09-01,01:51:10.000,244,11062765,115565,0,1756691469,13848.647843439998,-41.256514020002214,53019.21459504001 2025-09-01,01:51:11.000,244,11062745,115405,0,1756691470,13848.641107129988,-41.22126836999814,53019.221582160004 2025-09-01,01:51:12.000,244,11062731,115685,0,1756691471,13848.674788679993,-41.207170109999424,53019.29844048 2025-09-01,01:51:13.000,244,11062736,115685,0,1756691472,13848.748888089998,-41.24241575999622,53019.291453360005 2025-09-01,01:51:14.000,244,11062730,115485,0,1756691473,13848.735415469993,-41.22126836999814,53019.36831168 2025-09-01,01:51:15.000,244,11062762,115485,0,1756691474,13848.735415469993,-41.26356315000157,53019.31241472001 2025-09-01,01:51:16.000,244,11062688,115605,0,1756691475,13848.728679159998,-41.23536662999686,53019.29844048 2025-09-01,01:51:17.000,244,11062682,115685,0,1756691476,13848.715206539993,-41.21421923999878,53019.31241472001 2025-09-01,01:51:18.000,244,11062727,115685,0,1756691477,13848.735415469993,-41.2283174999975,53019.31940184 2025-09-01,01:51:19.000,244,11062704,115525,0,1756691478,13848.742151779988,-41.24946488999558,53019.25651776 2025-09-01,01:51:20.000,244,11062741,115765,0,1756691479,13848.762360709989,-41.26356315000157,53019.291453360005 2025-09-01,01:51:21.000,244,11062667,115525,0,1756691480,13848.789305949998,-41.27061228000093,53019.270492 2025-09-01,01:51:22.000,244,11062742,115725,0,1756691481,13848.802778569989,-41.28471053999965,53019.31241472001 2025-09-01,01:51:23.000,244,11062705,115325,0,1756691482,13848.802778569989,-41.26356315000157,53019.31241472001 2025-09-01,01:51:24.000,244,11062710,115925,0,1756691483,13848.802778569989,-41.24241575999622,53019.33337608001 2025-09-01,01:51:25.000,244,11062682,115605,0,1756691484,13848.782569639989,-41.31290705999709,53019.31241472001 2025-09-01,01:51:26.000,244,11062700,115845,0,1756691485,13848.836460119994,-41.31290705999709,53019.35433744001 2025-09-01,01:51:27.000,244,11062706,115445,0,1756691486,13848.782569639989,-41.30585792999773,53019.34735032 2025-09-01,01:51:28.000,244,11062737,115405,0,1756691487,13848.816251189994,-41.31995618999645,53019.361324560006 2025-09-01,01:51:29.000,244,11062681,115525,0,1756691488,13848.816251189994,-41.3411035800018,53019.29844048 2025-09-01,01:51:30.000,244,11062742,115525,0,1756691489,13848.789305949998,-41.3411035800018,53019.361324560006 2025-09-01,01:51:31.000,244,11062723,115325,0,1756691490,13848.809514879998,-41.31995618999645,53019.36831168 2025-09-01,01:51:32.000,244,11062714,115485,0,1756691491,13848.802778569989,-41.334054449995165,53019.410234400006 2025-09-01,01:51:33.000,244,11062705,115965,0,1756691492,13848.809514879998,-41.35520184000052,53019.3752988 2025-09-01,01:51:34.000,244,11062722,115525,0,1756691493,13848.843196429989,-41.34815271000116,53019.29844048 2025-09-01,01:51:35.000,244,11062759,115605,0,1756691494,13848.822987499989,-41.327005319995806,53019.340363200005 2025-09-01,01:51:36.000,244,11062720,115525,0,1756691495,13848.796042259994,-41.34815271000116,53019.35433744001 2025-09-01,01:51:37.000,244,11062766,115725,0,1756691496,13848.836460119994,-41.36225096999988,53019.34735032 2025-09-01,01:51:38.000,244,11062681,115685,0,1756691497,13848.809514879998,-41.3411035800018,53019.291453360005 2025-09-01,01:51:39.000,244,11062723,115485,0,1756691498,13848.809514879998,-41.35520184000052,53019.33337608001 2025-09-01,01:51:40.000,244,11062683,115485,0,1756691499,13848.796042259994,-41.36225096999988,53019.361324560006 2025-09-01,01:51:41.000,244,11062720,115725,0,1756691500,13848.802778569989,-41.39749661999667,53019.340363200005 2025-09-01,01:51:42.000,244,11062709,115725,0,1756691501,13848.769097019998,-41.35520184000052,53019.340363200005 2025-09-01,01:51:43.000,244,11062684,115885,0,1756691502,13848.762360709989,-41.36225096999988,53019.36831168 2025-09-01,01:51:44.000,244,11062727,115485,0,1756691503,13848.748888089998,-41.390447489997314,53019.340363200005 2025-09-01,01:51:45.000,244,11062692,115885,0,1756691504,13848.715206539993,-41.41159487999539,53019.36831168 2025-09-01,01:51:46.000,244,11062737,115605,0,1756691505,13848.701733919988,-41.39749661999667,53019.33337608001 2025-09-01,01:51:47.000,244,11062726,115685,0,1756691506,13848.742151779988,-41.439791400000104,53019.33337608001 2025-09-01,01:51:48.000,244,11062731,115805,0,1756691507,13848.721942849988,-41.418644010002026,53019.3054276 2025-09-01,01:51:49.000,244,11062678,115565,0,1756691508,13848.748888089998,-41.39749661999667,53019.340363200005 2025-09-01,01:51:50.000,244,11062714,115645,0,1756691509,13848.735415469993,-41.46093878999818,53019.291453360005 2025-09-01,01:51:51.000,244,11062707,115725,0,1756691510,13848.728679159998,-41.425693140001385,53019.28446624001 2025-09-01,01:51:52.000,244,11062669,115765,0,1756691511,13848.715206539993,-41.46093878999818,53019.31241472001 2025-09-01,01:51:53.000,244,11062737,115405,0,1756691512,13848.668052369998,-41.51028270000097,53019.270492 2025-09-01,01:51:54.000,244,11062728,115485,0,1756691513,13848.708470229998,-41.48913530999562,53019.32638896 2025-09-01,01:51:55.000,244,11062717,115645,0,1756691514,13848.701733919988,-41.51733183000033,53019.25651776 2025-09-01,01:51:56.000,244,11062679,115485,0,1756691515,13848.681524989988,-41.51733183000033,53019.31241472001 2025-09-01,01:51:57.000,244,11062673,115685,0,1756691516,13848.674788679993,-41.48913530999562,53019.29844048 2025-09-01,01:51:58.000,244,11062719,115685,0,1756691517,13848.674788679993,-41.54552834999777,53019.270492 2025-09-01,01:51:59.000,244,11062713,115685,0,1756691518,13848.641107129988,-41.52438095999969,53019.291453360005 2025-09-01,01:52:00.000,244,11062746,115725,0,1756691519,13848.634370819993,-41.50323357000161,53019.270492 2025-09-01,01:52:01.000,244,11062652,115645,0,1756691520,13848.620898200003,-41.54552834999777,53019.28446624001 2025-09-01,01:52:02.000,244,11062742,115045,0,1756691521,13848.620898200003,-41.5737248699952,53019.27747912 2025-09-01,01:52:03.000,244,11062675,115365,0,1756691522,13848.641107129988,-41.62306877999799,53019.28446624001 2025-09-01,01:52:04.000,244,11062690,115645,0,1756691523,13848.607425579998,-41.616019649998634,53019.32638896 2025-09-01,01:52:05.000,244,11062752,115245,0,1756691524,13848.627634509998,-41.658314430002065,53019.221582160004 2025-09-01,01:52:06.000,244,11062728,115405,0,1756691525,13848.620898200003,-41.63011790999735,53019.2006208 2025-09-01,01:52:07.000,244,11062687,115725,0,1756691526,13848.620898200003,-41.65126529999543,53019.2006208 2025-09-01,01:52:08.000,244,11062683,115725,0,1756691527,13848.587216649998,-41.64421616999607,53019.23555640001 2025-09-01,01:52:09.000,244,11062733,115845,0,1756691528,13848.533326169993,-41.64421616999607,53019.23555640001 2025-09-01,01:52:10.000,244,11062730,115565,0,1756691529,13848.580480340002,-41.658314430002065,53019.23555640001 2025-09-01,01:52:11.000,244,11062735,115525,0,1756691530,13848.580480340002,-41.69356007999886,53019.29844048 2025-09-01,01:52:12.000,244,11062745,115645,0,1756691531,13848.546798789997,-41.70060920999822,53019.28446624001 2025-09-01,01:52:13.000,244,11062708,115325,0,1756691532,13848.533326169993,-41.70060920999822,53019.242543520006 2025-09-01,01:52:14.000,244,11062752,115605,0,1756691533,13848.567007719997,-41.70765833999758,53019.221582160004 2025-09-01,01:52:15.000,244,11062732,115525,0,1756691534,13848.533326169993,-41.70765833999758,53019.20760792 2025-09-01,01:52:16.000,244,11062672,115245,0,1756691535,13848.526589859997,-41.74995312000101,53019.193633680006 2025-09-01,01:52:17.000,244,11062734,115605,0,1756691536,13848.513117239992,-41.74290399000165,53019.18664656001 2025-09-01,01:52:18.000,244,11062689,115725,0,1756691537,13848.499644620002,-41.7217565999963,53019.172672320004 2025-09-01,01:52:19.000,244,11062718,115685,0,1756691538,13848.513117239992,-41.74995312000101,53019.23555640001 2025-09-01,01:52:20.000,244,11062715,115565,0,1756691539,13848.540062480002,-41.785198769997805,53019.17965944 2025-09-01,01:52:21.000,244,11062728,115485,0,1756691540,13848.513117239992,-41.80634615999588,53019.16568520001 2025-09-01,01:52:22.000,244,11062691,115725,0,1756691541,13848.553535099993,-41.785198769997805,53019.18664656001 2025-09-01,01:52:23.000,244,11062653,115645,0,1756691542,13848.546798789997,-41.841591809999954,53019.2006208 2025-09-01,01:52:24.000,244,11062687,115565,0,1756691543,13848.519853550002,-41.86273919999803,53019.2006208 2025-09-01,01:52:25.000,244,11062714,115445,0,1756691544,13848.492908309992,-41.848640939999314,53019.2006208 2025-09-01,01:52:26.000,244,11062771,115565,0,1756691545,13848.513117239992,-41.81339528999524,53019.20760792 2025-09-01,01:52:27.000,244,11062751,115845,0,1756691546,13848.492908309992,-41.841591809999954,53019.172672320004 2025-09-01,01:52:28.000,244,11062716,115725,0,1756691547,13848.513117239992,-41.85569006999867,53019.221582160004 2025-09-01,01:52:29.000,244,11062731,115725,0,1756691548,13848.526589859997,-41.88388658999611,53019.193633680006 2025-09-01,01:52:30.000,244,11062742,115485,0,1756691549,13848.479435690002,-41.85569006999867,53019.20760792 2025-09-01,01:52:31.000,244,11062674,115725,0,1756691550,13848.499644620002,-41.85569006999867,53019.14472384001 2025-09-01,01:52:32.000,244,11062734,115365,0,1756691551,13848.506380929997,-41.834542680000595,53019.16568520001 2025-09-01,01:52:33.000,244,11062762,115525,0,1756691552,13848.540062480002,-41.834542680000595,53019.15171096 2025-09-01,01:52:34.000,244,11062708,115925,0,1756691553,13848.567007719997,-41.82044442000188,53019.16568520001 2025-09-01,01:52:35.000,244,11062695,115685,0,1756691554,13848.553535099993,-41.85569006999867,53019.15869808 2025-09-01,01:52:36.000,244,11062664,115525,0,1756691555,13848.540062480002,-41.86978832999739,53019.13773672 2025-09-01,01:52:37.000,244,11062679,115685,0,1756691556,13848.546798789997,-41.841591809999954,53019.18664656001 2025-09-01,01:52:38.000,244,11062706,115485,0,1756691557,13848.573744029993,-41.85569006999867,53019.172672320004 2025-09-01,01:52:39.000,244,11062705,115845,0,1756691558,13848.553535099993,-41.91913224000018,53019.18664656001 2025-09-01,01:52:40.000,244,11062743,115685,0,1756691559,13848.573744029993,-41.91208311000082,53019.17965944 2025-09-01,01:52:41.000,244,11062723,115365,0,1756691560,13848.546798789997,-41.90503398000146,53019.1307496 2025-09-01,01:52:42.000,244,11062690,115645,0,1756691561,13848.519853550002,-41.87683745999675,53019.15171096 2025-09-01,01:52:43.000,244,11062736,115765,0,1756691562,13848.499644620002,-41.87683745999675,53019.15869808 2025-09-01,01:52:44.000,244,11062693,115725,0,1756691563,13848.533326169993,-41.86978832999739,53019.20760792 2025-09-01,01:52:45.000,244,11062722,115565,0,1756691564,13848.533326169993,-41.88388658999611,53019.15171096 2025-09-01,01:52:46.000,244,11062661,115685,0,1756691565,13848.526589859997,-41.841591809999954,53019.15171096 2025-09-01,01:52:47.000,244,11062748,115605,0,1756691566,13848.573744029993,-41.88388658999611,53019.15869808 2025-09-01,01:52:48.000,244,11062712,115685,0,1756691567,13848.533326169993,-41.87683745999675,53019.17965944 2025-09-01,01:52:49.000,244,11062734,115605,0,1756691568,13848.526589859997,-41.90503398000146,53019.16568520001 2025-09-01,01:52:50.000,244,11062721,115485,0,1756691569,13848.553535099993,-41.86273919999803,53019.13773672 2025-09-01,01:52:51.000,244,11062709,115205,0,1756691570,13848.580480340002,-41.87683745999675,53019.172672320004 2025-09-01,01:52:52.000,244,11062716,115725,0,1756691571,13848.573744029993,-41.88388658999611,53019.18664656001 2025-09-01,01:52:53.000,244,11062727,115645,0,1756691572,13848.560271410002,-41.86978832999739,53019.172672320004 2025-09-01,01:52:54.000,244,11062770,115725,0,1756691573,13848.573744029993,-41.88388658999611,53019.193633680006 2025-09-01,01:52:55.000,244,11062738,115525,0,1756691574,13848.553535099993,-41.87683745999675,53019.16568520001 2025-09-01,01:52:56.000,244,11062676,115525,0,1756691575,13848.560271410002,-41.88388658999611,53019.193633680006 2025-09-01,01:52:57.000,244,11062703,115725,0,1756691576,13848.573744029993,-41.85569006999867,53019.17965944 2025-09-01,01:52:58.000,244,11062702,115645,0,1756691577,13848.593952959993,-41.86978832999739,53019.16568520001 2025-09-01,01:52:59.000,244,11062738,115725,0,1756691578,13848.607425579998,-41.90503398000146,53019.18664656001 2025-09-01,01:53:00.000,244,11062701,115525,0,1756691579,13848.614161889993,-41.834542680000595,53019.193633680006 2025-09-01,01:53:01.000,244,11062720,115685,0,1756691580,13848.654579749993,-41.86978832999739,53019.18664656001 2025-09-01,01:53:02.000,244,11062702,115685,0,1756691581,13848.668052369998,-41.87683745999675,53019.23555640001 2025-09-01,01:53:03.000,244,11062676,115725,0,1756691582,13848.647843439998,-41.86978832999739,53019.20760792 2025-09-01,01:53:04.000,244,11062752,115765,0,1756691583,13848.661316059988,-41.841591809999954,53019.14472384001 2025-09-01,01:53:05.000,244,11062762,115445,0,1756691584,13848.688261299998,-41.834542680000595,53019.17965944 2025-09-01,01:53:06.000,244,11062758,115325,0,1756691585,13848.715206539993,-41.827493550001236,53019.193633680006 2025-09-01,01:53:07.000,244,11062673,115885,0,1756691586,13848.735415469993,-41.848640939999314,53019.14472384001 2025-09-01,01:53:08.000,244,11062708,115845,0,1756691587,13848.728679159998,-41.80634615999588,53019.23555640001 2025-09-01,01:53:09.000,244,11062706,115485,0,1756691588,13848.721942849988,-41.80634615999588,53019.21459504001 2025-09-01,01:53:10.000,244,11062736,115285,0,1756691589,13848.742151779988,-41.799297029996524,53019.21459504001 2025-09-01,01:53:11.000,244,11062665,115525,0,1756691590,13848.735415469993,-41.80634615999588,53019.242543520006 2025-09-01,01:53:12.000,244,11062712,115685,0,1756691591,13848.775833329993,-41.77110050999909,53019.221582160004 2025-09-01,01:53:13.000,244,11062700,115405,0,1756691592,13848.775833329993,-41.77110050999909,53019.22856928 2025-09-01,01:53:14.000,244,11062706,115405,0,1756691593,13848.802778569989,-41.74995312000101,53019.2006208 2025-09-01,01:53:15.000,244,11062682,115805,0,1756691594,13848.822987499989,-41.799297029996524,53019.25651776 2025-09-01,01:53:16.000,244,11062730,115645,0,1756691595,13848.822987499989,-41.77110050999909,53019.24953064 2025-09-01,01:53:17.000,244,11062720,115485,0,1756691596,13848.789305949998,-41.74995312000101,53019.242543520006 2025-09-01,01:53:18.000,244,11062725,115525,0,1756691597,13848.849932739999,-41.74290399000165,53019.27747912 2025-09-01,01:53:19.000,244,11062739,115725,0,1756691598,13848.836460119994,-41.785198769997805,53019.29844048 2025-09-01,01:53:20.000,244,11062723,115685,0,1756691599,13848.870141669999,-41.73585486000229,53019.27747912 2025-09-01,01:53:21.000,244,11062700,115525,0,1756691600,13848.876877979994,-41.75700225000037,53019.221582160004 2025-09-01,01:53:22.000,244,11062707,115485,0,1756691601,13848.876877979994,-41.76405137999973,53019.242543520006 2025-09-01,01:53:23.000,244,11062719,115805,0,1756691602,13848.910559529999,-41.73585486000229,53019.23555640001 2025-09-01,01:53:24.000,244,11062715,115565,0,1756691603,13848.957713699994,-41.71470746999694,53019.193633680006 2025-09-01,01:53:25.000,244,11062723,115725,0,1756691604,13848.937504769994,-41.74995312000101,53019.26350488001 2025-09-01,01:53:26.000,244,11062701,115645,0,1756691605,13848.97118632,-41.73585486000229,53019.22856928 2025-09-01,01:53:27.000,244,11062743,115485,0,1756691606,13848.99139525,-41.7217565999963,53019.242543520006 2025-09-01,01:53:28.000,244,11062708,115445,0,1756691607,13848.94424107999,-41.7217565999963,53019.25651776 2025-09-01,01:53:29.000,244,11062702,115685,0,1756691608,13848.94424107999,-41.75700225000037,53019.291453360005 2025-09-01,01:53:30.000,244,11062695,115685,0,1756691609,13848.97118632,-41.74995312000101,53019.21459504001 2025-09-01,01:53:31.000,244,11062720,115605,0,1756691610,13849.038549419995,-41.74290399000165,53019.23555640001 2025-09-01,01:53:32.000,244,11062694,115365,0,1756691611,13848.98465893999,-41.76405137999973,53019.3054276 2025-09-01,01:53:33.000,244,11062716,115685,0,1756691612,13849.02507679999,-41.69356007999886,53019.291453360005 2025-09-01,01:53:34.000,244,11062742,115405,0,1756691613,13849.018340489994,-41.73585486000229,53019.291453360005 2025-09-01,01:53:35.000,244,11062740,115405,0,1756691614,13849.07223097,-41.75700225000037,53019.3054276 2025-09-01,01:53:36.000,244,11062702,115685,0,1756691615,13849.07223097,-41.74290399000165,53019.25651776 2025-09-01,01:53:37.000,244,11062755,115805,0,1756691616,13849.099176209995,-41.73585486000229,53019.28446624001 2025-09-01,01:53:38.000,244,11062713,115645,0,1756691617,13849.099176209995,-41.74290399000165,53019.34735032 2025-09-01,01:53:39.000,244,11062726,115565,0,1756691618,13849.0924399,-41.7217565999963,53019.36831168 2025-09-01,01:53:40.000,244,11062710,115565,0,1756691619,13849.14633037999,-41.70765833999758,53019.3054276 2025-09-01,01:53:41.000,244,11062738,115165,0,1756691620,13849.159802999995,-41.75700225000037,53019.3054276 2025-09-01,01:53:42.000,244,11062690,115645,0,1756691621,13849.20695716999,-41.76405137999973,53019.33337608001 2025-09-01,01:53:43.000,244,11062745,115685,0,1756691622,13849.21369348,-41.71470746999694,53019.33337608001 2025-09-01,01:53:44.000,244,11062707,115525,0,1756691623,13849.20695716999,-41.74995312000101,53019.33337608001 2025-09-01,01:53:45.000,244,11062710,115445,0,1756691624,13849.23390241,-41.76405137999973,53019.41722152 2025-09-01,01:53:46.000,244,11062763,115405,0,1756691625,13849.25411134,-41.73585486000229,53019.35433744001 2025-09-01,01:53:47.000,244,11062739,115405,0,1756691626,13849.28779288999,-41.71470746999694,53019.389273040004 2025-09-01,01:53:48.000,244,11062655,115525,0,1756691627,13849.281056579995,-41.70765833999758,53019.340363200005 2025-09-01,01:53:49.000,244,11062711,115405,0,1756691628,13849.30800181999,-41.74290399000165,53019.361324560006 2025-09-01,01:53:50.000,244,11062774,115765,0,1756691629,13849.348419679991,-41.69356007999886,53019.3752988 2025-09-01,01:53:51.000,244,11062699,115765,0,1756691630,13849.382101229996,-41.665363560001424,53019.38228592001 2025-09-01,01:53:52.000,244,11062685,115565,0,1756691631,13849.361892299996,-41.65126529999543,53019.40324728001 2025-09-01,01:53:53.000,244,11062758,115525,0,1756691632,13849.41578278,-41.70060920999822,53019.39626016 2025-09-01,01:53:54.000,244,11062762,115245,0,1756691633,13849.429255399991,-41.69356007999886,53019.389273040004 2025-09-01,01:53:55.000,244,11062743,115525,0,1756691634,13849.496618500001,-41.70060920999822,53019.41722152 2025-09-01,01:53:56.000,244,11062727,115725,0,1756691635,13849.516827430001,-41.70060920999822,53019.389273040004 2025-09-01,01:53:57.000,244,11062734,115525,0,1756691636,13849.584190529997,-41.67241269000078,53019.389273040004 2025-09-01,01:53:58.000,244,11062725,115365,0,1756691637,13849.644817319997,-41.70060920999822,53019.38228592001 2025-09-01,01:53:59.000,244,11062723,115485,0,1756691638,13849.671762559992,-41.69356007999886,53019.45215712001 2025-09-01,01:54:00.000,244,11062736,115805,0,1756691639,13849.665026249997,-41.63716703999671,53019.48010560001 2025-09-01,01:54:01.000,244,11062708,115845,0,1756691640,13849.759334590002,-41.658314430002065,53019.410234400006 2025-09-01,01:54:02.000,244,11062745,115485,0,1756691641,13849.786279829998,-41.665363560001424,53019.410234400006 2025-09-01,01:54:03.000,244,11062676,115485,0,1756691642,13849.813225069993,-41.63011790999735,53019.459144240005 2025-09-01,01:54:04.000,244,11062770,115565,0,1756691643,13849.860379239988,-41.62306877999799,53019.5150412 2025-09-01,01:54:05.000,244,11062735,115685,0,1756691644,13849.894060789993,-41.616019649998634,53019.50106696001 2025-09-01,01:54:06.000,244,11062754,115645,0,1756691645,13849.934478649993,-41.616019649998634,53019.46613136 2025-09-01,01:54:07.000,244,11062738,115325,0,1756691646,13849.961423889989,-41.58077400000184,53019.50106696001 2025-09-01,01:54:08.000,244,11062734,115405,0,1756691647,13849.995105439993,-41.566675739995844,53019.57093816001 2025-09-01,01:54:09.000,244,11062699,115765,0,1756691648,13850.022050679989,-41.53143008999905,53019.56395104 2025-09-01,01:54:10.000,244,11062699,115485,0,1756691649,13850.096150089994,-41.552577479997126,53019.56395104 2025-09-01,01:54:11.000,244,11062703,115285,0,1756691650,13850.14330425999,-41.58077400000184,53019.5849124 2025-09-01,01:54:12.000,244,11062720,115645,0,1756691651,13850.18372211999,-41.54552834999777,53019.56395104 2025-09-01,01:54:13.000,244,11062751,115445,0,1756691652,13850.20393104999,-41.48913530999562,53019.5849124 2025-09-01,01:54:14.000,244,11062716,115445,0,1756691653,13850.217403669994,-41.50323357000161,53019.60587376 2025-09-01,01:54:15.000,244,11062707,115485,0,1756691654,13850.237612599994,-41.552577479997126,53019.626835120005 2025-09-01,01:54:16.000,244,11062722,115325,0,1756691655,13850.25108522,-41.53143008999905,53019.675744960005 2025-09-01,01:54:17.000,244,11062768,115645,0,1756691656,13850.29150308,-41.51028270000097,53019.66177072 2025-09-01,01:54:18.000,244,11062747,115485,0,1756691657,13850.36560248999,-41.51733183000033,53019.68971920001 2025-09-01,01:54:19.000,244,11062732,115525,0,1756691658,13850.38581141999,-41.53143008999905,53019.696706320006 2025-09-01,01:54:20.000,244,11062729,115365,0,1756691659,13850.38581141999,-41.48913530999562,53019.745616160006 2025-09-01,01:54:21.000,244,11062758,115605,0,1756691660,13850.45317452,-41.49618444000225,53019.71068056 2025-09-01,01:54:22.000,244,11062784,115445,0,1756691661,13850.47338345,-41.51028270000097,53019.73862904001 2025-09-01,01:54:23.000,244,11062769,115645,0,1756691662,13850.49359238,-41.52438095999969,53019.78753888001 2025-09-01,01:54:24.000,244,11062693,115685,0,1756691663,13850.560955479996,-41.48208617999626,53019.78055176 2025-09-01,01:54:25.000,244,11062713,115725,0,1756691664,13850.59463703,-41.53847921999841,53019.73862904001 2025-09-01,01:54:26.000,244,11062727,115445,0,1756691665,13850.608109649991,-41.51028270000097,53019.78753888001 2025-09-01,01:54:27.000,244,11062742,115485,0,1756691666,13850.682209059996,-41.52438095999969,53019.8294616 2025-09-01,01:54:28.000,244,11062773,115325,0,1756691667,13850.709154299991,-41.48913530999562,53019.7595904 2025-09-01,01:54:29.000,244,11062730,115605,0,1756691668,13850.756308470001,-41.49618444000225,53019.81548736001 2025-09-01,01:54:30.000,244,11062686,115525,0,1756691669,13850.776517400001,-41.48913530999562,53019.85741008001 2025-09-01,01:54:31.000,244,11062750,115485,0,1756691670,13850.810198949992,-41.46798791999754,53019.843435840005 2025-09-01,01:54:32.000,244,11062740,115685,0,1756691671,13850.763044779997,-41.4750370499969,53019.8294616 2025-09-01,01:54:33.000,244,11062706,115645,0,1756691672,13850.796726330002,-41.44684052999946,53019.83644872001 2025-09-01,01:54:34.000,244,11062723,115685,0,1756691673,13850.870825739992,-41.49618444000225,53019.85042296 2025-09-01,01:54:35.000,244,11062677,115605,0,1756691674,13850.897770980002,-41.48913530999562,53019.892345680004 2025-09-01,01:54:36.000,244,11062699,115365,0,1756691675,13850.924716219997,-41.4750370499969,53019.913307040006 2025-09-01,01:54:37.000,244,11062759,115285,0,1756691676,13850.998815630002,-41.50323357000161,53019.94824264 2025-09-01,01:54:38.000,244,11062717,115605,0,1756691677,13851.012288249993,-41.48913530999562,53019.87837144 2025-09-01,01:54:39.000,244,11062700,115165,0,1756691678,13851.025760869998,-41.4750370499969,53019.864397200006 2025-09-01,01:54:40.000,244,11062726,115845,0,1756691679,13851.093123969993,-41.4750370499969,53019.93426840001 2025-09-01,01:54:41.000,244,11062767,115645,0,1756691680,13851.126805519998,-41.439791400000104,53019.892345680004 2025-09-01,01:54:42.000,244,11062691,115565,0,1756691681,13851.120069209988,-41.439791400000104,53019.8993328 2025-09-01,01:54:43.000,244,11062721,115605,0,1756691682,13851.160487069988,-41.46093878999818,53019.892345680004 2025-09-01,01:54:44.000,244,11062719,115485,0,1756691683,13851.167223379998,-41.48208617999626,53019.88535856001 2025-09-01,01:54:45.000,244,11062701,115565,0,1756691684,13851.234586479994,-41.48913530999562,53019.95522976001 2025-09-01,01:54:46.000,244,11062745,115645,0,1756691685,13851.261531719989,-41.49618444000225,53019.95522976001 2025-09-01,01:54:47.000,244,11062765,115325,0,1756691686,13851.261531719989,-41.46093878999818,53019.93426840001 2025-09-01,01:54:48.000,244,11062719,115645,0,1756691687,13851.281740649989,-41.44684052999946,53019.93426840001 2025-09-01,01:54:49.000,244,11062683,115685,0,1756691688,13851.315422199994,-41.50323357000161,53019.99016536 2025-09-01,01:54:50.000,244,11062709,115685,0,1756691689,13851.34236743999,-41.432742270000745,53019.97619112 2025-09-01,01:54:51.000,244,11062697,115605,0,1756691690,13851.436675779994,-41.432742270000745,53020.00413960001 2025-09-01,01:54:52.000,244,11062715,115325,0,1756691691,13851.436675779994,-41.41159487999539,53020.01811384 2025-09-01,01:54:53.000,244,11062753,115485,0,1756691692,13851.477093639995,-41.383398359997955,53020.06702368 2025-09-01,01:54:54.000,244,11062703,115605,0,1756691693,13851.497302569995,-41.41159487999539,53020.080997920006 2025-09-01,01:54:55.000,244,11062747,115685,0,1756691694,13851.55119305,-41.41159487999539,53020.05304944001 2025-09-01,01:54:56.000,244,11062724,115565,0,1756691695,13851.54445673999,-41.3411035800018,53020.080997920006 2025-09-01,01:54:57.000,244,11062753,115525,0,1756691696,13851.618556149995,-41.34815271000116,53020.080997920006 2025-09-01,01:54:58.000,244,11062723,115725,0,1756691697,13851.60508352999,-41.376349229998596,53020.06702368 2025-09-01,01:54:59.000,244,11062705,115325,0,1756691698,13851.63202877,-41.36225096999988,53020.05304944001 2025-09-01,01:55:00.000,244,11062729,115685,0,1756691699,13851.68591924999,-41.3411035800018,53020.09497216 2025-09-01,01:55:01.000,244,11062742,115685,0,1756691700,13851.69265556,-41.334054449995165,53020.05304944001 2025-09-01,01:55:02.000,244,11062749,115405,0,1756691701,13851.70612817999,-41.3411035800018,53020.080997920006 2025-09-01,01:55:03.000,244,11062683,115765,0,1756691702,13851.739809729996,-41.30585792999773,53020.06702368 2025-09-01,01:55:04.000,244,11062729,115685,0,1756691703,13851.74654603999,-41.35520184000052,53020.060036560004 2025-09-01,01:55:05.000,244,11062695,115485,0,1756691704,13851.72633710999,-41.334054449995165,53020.06702368 2025-09-01,01:55:06.000,244,11062706,115685,0,1756691705,13851.72633710999,-41.31290705999709,53020.060036560004 2025-09-01,01:55:07.000,244,11062754,115485,0,1756691706,13851.739809729996,-41.35520184000052,53020.08798504 2025-09-01,01:55:08.000,244,11062713,115325,0,1756691707,13851.76675496999,-41.34815271000116,53020.08798504 2025-09-01,01:55:09.000,244,11062700,115725,0,1756691708,13851.77349128,-41.35520184000052,53020.129907760005 2025-09-01,01:55:10.000,244,11062776,115445,0,1756691709,13851.760018659996,-41.369300099999236,53020.09497216 2025-09-01,01:55:11.000,244,11062741,115605,0,1756691710,13851.760018659996,-41.35520184000052,53020.06702368 2025-09-01,01:55:12.000,244,11062718,115565,0,1756691711,13851.72633710999,-41.383398359997955,53020.10195928001 2025-09-01,01:55:13.000,244,11062683,115525,0,1756691712,13851.760018659996,-41.36225096999988,53020.08798504 2025-09-01,01:55:14.000,244,11062731,115325,0,1756691713,13851.72633710999,-41.376349229998596,53020.08798504 2025-09-01,01:55:15.000,244,11062772,115605,0,1756691714,13851.760018659996,-41.35520184000052,53020.08798504 2025-09-01,01:55:16.000,244,11062681,115645,0,1756691715,13851.72633710999,-41.334054449995165,53020.060036560004 2025-09-01,01:55:17.000,244,11062748,115605,0,1756691716,13851.75328235,-41.35520184000052,53020.0390752 2025-09-01,01:55:18.000,244,11062726,115405,0,1756691717,13851.760018659996,-41.39749661999667,53020.04606232 2025-09-01,01:55:19.000,244,11062725,115685,0,1756691718,13851.75328235,-41.35520184000052,53020.09497216 2025-09-01,01:55:20.000,244,11062746,115605,0,1756691719,13851.73307342,-41.40454574999603,53020.07401080001 2025-09-01,01:55:21.000,244,11062704,115325,0,1756691720,13851.739809729996,-41.39749661999667,53020.032088080006 2025-09-01,01:55:22.000,244,11062741,115525,0,1756691721,13851.72633710999,-41.418644010002026,53020.08798504 2025-09-01,01:55:23.000,244,11062663,115685,0,1756691722,13851.73307342,-41.39749661999667,53020.080997920006 2025-09-01,01:55:24.000,244,11062709,115525,0,1756691723,13851.72633710999,-41.418644010002026,53020.080997920006 2025-09-01,01:55:25.000,244,11062681,115605,0,1756691724,13851.71286449,-41.41159487999539,53020.02510096001 2025-09-01,01:55:26.000,244,11062734,115485,0,1756691725,13851.679182939995,-41.40454574999603,53020.060036560004 2025-09-01,01:55:27.000,244,11062724,115485,0,1756691726,13851.658974009995,-41.40454574999603,53020.032088080006 2025-09-01,01:55:28.000,244,11062720,115525,0,1756691727,13851.679182939995,-41.44684052999946,53019.99715248 2025-09-01,01:55:29.000,244,11062745,115405,0,1756691728,13851.699391869995,-41.46093878999818,53020.0390752 2025-09-01,01:55:30.000,244,11062687,115565,0,1756691729,13851.66571031999,-41.44684052999946,53020.04606232 2025-09-01,01:55:31.000,244,11062746,115725,0,1756691730,13851.658974009995,-41.49618444000225,53020.04606232 2025-09-01,01:55:32.000,244,11062688,115525,0,1756691731,13851.658974009995,-41.52438095999969,53020.07401080001 2025-09-01,01:55:33.000,244,11062768,115485,0,1756691732,13851.64550138999,-41.51028270000097,53020.12292064001 2025-09-01,01:55:34.000,244,11062676,115525,0,1756691733,13851.64550138999,-41.50323357000161,53020.08798504 2025-09-01,01:55:35.000,244,11062758,115325,0,1756691734,13851.63202877,-41.52438095999969,53020.05304944001 2025-09-01,01:55:36.000,244,11062721,115485,0,1756691735,13851.618556149995,-41.49618444000225,53020.04606232 2025-09-01,01:55:37.000,244,11062702,115485,0,1756691736,13851.57140198,-41.54552834999777,53020.02510096001 2025-09-01,01:55:38.000,244,11062731,115405,0,1756691737,13851.58487459999,-41.559626609996485,53020.04606232 2025-09-01,01:55:39.000,244,11062724,115605,0,1756691738,13851.62529245999,-41.552577479997126,53020.011126720005 2025-09-01,01:55:40.000,244,11062743,115405,0,1756691739,13851.61181984,-41.50323357000161,53020.00413960001 2025-09-01,01:55:41.000,244,11062667,115165,0,1756691740,13851.64550138999,-41.5737248699952,53020.05304944001 2025-09-01,01:55:42.000,244,11062689,115405,0,1756691741,13851.61181984,-41.53847921999841,53020.01811384 2025-09-01,01:55:43.000,244,11062735,115645,0,1756691742,13851.62529245999,-41.566675739995844,53020.04606232 2025-09-01,01:55:44.000,244,11062728,115325,0,1756691743,13851.638765079995,-41.559626609996485,53020.032088080006 2025-09-01,01:55:45.000,244,11062702,115485,0,1756691744,13851.679182939995,-41.552577479997126,53019.98317824001 2025-09-01,01:55:46.000,244,11062709,115365,0,1756691745,13851.699391869995,-41.58077400000184,53019.99016536 2025-09-01,01:55:47.000,244,11062701,115325,0,1756691746,13851.68591924999,-41.566675739995844,53020.011126720005 2025-09-01,01:55:48.000,244,11062675,115765,0,1756691747,13851.70612817999,-41.5737248699952,53020.00413960001 2025-09-01,01:55:49.000,244,11062709,115605,0,1756691748,13851.699391869995,-41.5737248699952,53020.02510096001 2025-09-01,01:55:50.000,244,11062694,116005,0,1756691749,13851.719600799996,-41.566675739995844,53020.04606232 2025-09-01,01:55:51.000,244,11062702,115525,0,1756691750,13851.71286449,-41.58077400000184,53020.00413960001 2025-09-01,01:55:52.000,244,11062762,115325,0,1756691751,13851.719600799996,-41.601921389999916,53019.98317824001 2025-09-01,01:55:53.000,244,11062730,115525,0,1756691752,13851.719600799996,-41.552577479997126,53020.02510096001 2025-09-01,01:55:54.000,244,11062672,115485,0,1756691753,13851.75328235,-41.608970519999275,53020.02510096001 2025-09-01,01:55:55.000,244,11062720,115325,0,1756691754,13851.71286449,-41.616019649998634,53020.032088080006 2025-09-01,01:55:56.000,244,11062755,115525,0,1756691755,13851.73307342,-41.59487226000056,53019.99715248 2025-09-01,01:55:57.000,244,11062710,115525,0,1756691756,13851.73307342,-41.65126529999543,53019.98317824001 2025-09-01,01:55:58.000,244,11062701,115725,0,1756691757,13851.73307342,-41.658314430002065,53020.01811384 2025-09-01,01:55:59.000,244,11062728,115405,0,1756691758,13851.739809729996,-41.63716703999671,53020.011126720005 2025-09-01,01:56:00.000,244,11062681,115685,0,1756691759,13851.760018659996,-41.601921389999916,53019.98317824001 2025-09-01,01:56:01.000,244,11062692,115445,0,1756691760,13851.780227589996,-41.608970519999275,53019.90631992001 2025-09-01,01:56:02.000,244,11062714,115485,0,1756691761,13851.800436519996,-41.608970519999275,53020.00413960001 2025-09-01,01:56:03.000,244,11062659,115445,0,1756691762,13851.81390914,-41.608970519999275,53019.97619112 2025-09-01,01:56:04.000,244,11062691,115405,0,1756691763,13851.854327000001,-41.601921389999916,53020.011126720005 2025-09-01,01:56:05.000,244,11062676,115445,0,1756691764,13851.874535930001,-41.601921389999916,53019.99715248 2025-09-01,01:56:06.000,244,11062748,115205,0,1756691765,13851.888008549991,-41.63716703999671,53019.99715248 2025-09-01,01:56:07.000,244,11062690,115565,0,1756691766,13851.914953790001,-41.62306877999799,53019.99715248 2025-09-01,01:56:08.000,244,11062680,115525,0,1756691767,13851.982316889997,-41.62306877999799,53019.99016536 2025-09-01,01:56:09.000,244,11062707,115525,0,1756691768,13851.975580580001,-41.608970519999275,53020.060036560004 2025-09-01,01:56:10.000,244,11062735,115485,0,1756691769,13851.975580580001,-41.601921389999916,53020.00413960001 2025-09-01,01:56:11.000,244,11062703,115405,0,1756691770,13851.968844269992,-41.63011790999735,53020.04606232 2025-09-01,01:56:12.000,244,11062769,115245,0,1756691771,13851.995789510001,-41.658314430002065,53019.99715248 2025-09-01,01:56:13.000,244,11062689,115485,0,1756691772,13852.002525819997,-41.616019649998634,53020.01811384 2025-09-01,01:56:14.000,244,11062777,115165,0,1756691773,13852.015998440002,-41.59487226000056,53020.05304944001 2025-09-01,01:56:15.000,244,11062770,115605,0,1756691774,13852.063152609997,-41.63716703999671,53020.02510096001 2025-09-01,01:56:16.000,244,11062746,115285,0,1756691775,13852.029471059992,-41.67241269000078,53020.02510096001 2025-09-01,01:56:17.000,244,11062741,115365,0,1756691776,13852.076625230002,-41.5737248699952,53020.04606232 2025-09-01,01:56:18.000,244,11062713,115765,0,1756691777,13852.137252020002,-41.48913530999562,53020.0390752 2025-09-01,01:56:19.000,244,11062710,115445,0,1756691778,13852.137252020002,-41.4750370499969,53020.06702368 2025-09-01,01:56:20.000,244,11062701,115485,0,1756691779,13852.123779399997,-41.51028270000097,53020.01811384 2025-09-01,01:56:21.000,244,11062694,115445,0,1756691780,13852.150724639992,-41.50323357000161,53020.09497216 2025-09-01,01:56:22.000,244,11062733,115605,0,1756691781,13852.218087740002,-41.50323357000161,53020.060036560004 2025-09-01,01:56:23.000,244,11062766,115445,0,1756691782,13852.231560359993,-41.51733183000033,53020.06702368 2025-09-01,01:56:24.000,244,11062734,115685,0,1756691783,13852.218087740002,-41.46798791999754,53020.08798504 2025-09-01,01:56:25.000,244,11062707,115405,0,1756691784,13852.271978219993,-41.50323357000161,53020.080997920006 2025-09-01,01:56:26.000,244,11062658,115765,0,1756691785,13852.251769289993,-41.50323357000161,53020.07401080001 2025-09-01,01:56:27.000,244,11062724,115325,0,1756691786,13852.285450839998,-41.50323357000161,53020.1089464 2025-09-01,01:56:28.000,244,11062719,115525,0,1756691787,13852.285450839998,-41.50323357000161,53020.04606232 2025-09-01,01:56:29.000,244,11062777,115445,0,1756691788,13852.312396079993,-41.48208617999626,53020.143882 2025-09-01,01:56:30.000,244,11062718,115805,0,1756691789,13852.332605009993,-41.52438095999969,53020.143882 2025-09-01,01:56:31.000,244,11062650,115245,0,1756691790,13852.339341319988,-41.52438095999969,53020.15086912001 2025-09-01,01:56:32.000,244,11062702,115685,0,1756691791,13852.373022869993,-41.51733183000033,53020.15785624 2025-09-01,01:56:33.000,244,11062693,115485,0,1756691792,13852.413440729993,-41.52438095999969,53020.1089464 2025-09-01,01:56:34.000,244,11062706,115525,0,1756691793,13852.406704419998,-41.51733183000033,53020.16484336 2025-09-01,01:56:35.000,244,11062780,115405,0,1756691794,13852.447122279998,-41.53847921999841,53020.15086912001 2025-09-01,01:56:36.000,244,11062691,115725,0,1756691795,13852.480803829989,-41.51028270000097,53020.16484336 2025-09-01,01:56:37.000,244,11062700,115525,0,1756691796,13852.507749069999,-41.53847921999841,53020.19977896001 2025-09-01,01:56:38.000,244,11062746,115565,0,1756691797,13852.514485379994,-41.51028270000097,53020.19279184001 2025-09-01,01:56:39.000,244,11062753,115445,0,1756691798,13852.554903239994,-41.51028270000097,53020.248688800006 2025-09-01,01:56:40.000,244,11062730,115365,0,1756691799,13852.588584789999,-41.53143008999905,53020.25567592 2025-09-01,01:56:41.000,244,11062760,115605,0,1756691800,13852.58184847999,-41.50323357000161,53020.18580472 2025-09-01,01:56:42.000,244,11062702,115485,0,1756691801,13852.588584789999,-41.49618444000225,53020.20676608 2025-09-01,01:56:43.000,244,11062738,115445,0,1756691802,13852.608793719999,-41.51733183000033,53020.16484336 2025-09-01,01:56:44.000,244,11062719,115525,0,1756691803,13852.66268419999,-41.51028270000097,53020.129907760005 2025-09-01,01:56:45.000,244,11062687,115645,0,1756691804,13852.66942051,-41.52438095999969,53020.20676608 2025-09-01,01:56:46.000,244,11062618,115285,0,1756691805,13852.74351991999,-41.51028270000097,53020.19977896001 2025-09-01,01:56:47.000,244,11062761,115485,0,1756691806,13852.75025623,-41.51733183000033,53020.18580472 2025-09-01,01:56:48.000,244,11062697,115485,0,1756691807,13852.797410399995,-41.53847921999841,53020.20676608 2025-09-01,01:56:49.000,244,11062753,115405,0,1756691808,13852.82435563999,-41.53847921999841,53020.20676608 2025-09-01,01:56:50.000,244,11062705,115405,0,1756691809,13852.86477349999,-41.53847921999841,53020.2137532 2025-09-01,01:56:51.000,244,11062724,115525,0,1756691810,13852.88498242999,-41.566675739995844,53020.19279184001 2025-09-01,01:56:52.000,244,11062724,115525,0,1756691811,13852.918663979995,-41.53847921999841,53020.227727440004 2025-09-01,01:56:53.000,244,11062746,115485,0,1756691812,13852.95234553,-41.52438095999969,53020.29061152001 2025-09-01,01:56:54.000,244,11062719,115525,0,1756691813,13852.999499699996,-41.566675739995844,53020.24170168001 2025-09-01,01:56:55.000,244,11062690,115605,0,1756691814,13853.046653869991,-41.53847921999841,53020.30458576 2025-09-01,01:56:56.000,244,11062735,115365,0,1756691815,13853.05339018,-41.552577479997126,53020.26965016001 2025-09-01,01:56:57.000,244,11062732,115325,0,1756691816,13853.080335419996,-41.54552834999777,53020.2836244 2025-09-01,01:56:58.000,244,11062692,115285,0,1756691817,13853.073599110001,-41.49618444000225,53020.26965016001 2025-09-01,01:56:59.000,244,11062710,115765,0,1756691818,13853.147698519992,-41.4750370499969,53020.26965016001 2025-09-01,01:57:00.000,244,11062755,115405,0,1756691819,13853.161171139996,-41.46798791999754,53020.19977896001 2025-09-01,01:57:01.000,244,11062708,115525,0,1756691820,13853.208325309992,-41.48208617999626,53020.248688800006 2025-09-01,01:57:02.000,244,11062737,115325,0,1756691821,13853.235270550002,-41.48208617999626,53020.30458576 2025-09-01,01:57:03.000,244,11062723,115325,0,1756691822,13853.228534239992,-41.44684052999946,53020.31157288 2025-09-01,01:57:04.000,244,11062768,115685,0,1756691823,13853.262215789997,-41.425693140001385,53020.248688800006 2025-09-01,01:57:05.000,244,11062749,115365,0,1756691824,13853.268952099992,-41.45388965999882,53020.27663728 2025-09-01,01:57:06.000,244,11062678,115325,0,1756691825,13853.255479480002,-41.45388965999882,53020.27663728 2025-09-01,01:57:07.000,244,11062738,115405,0,1756691826,13853.289161029992,-41.41159487999539,53020.36048272001 2025-09-01,01:57:08.000,244,11062709,115365,0,1756691827,13853.289161029992,-41.40454574999603,53020.40240544 2025-09-01,01:57:09.000,244,11062708,115365,0,1756691828,13853.322842579997,-41.390447489997314,53020.416379680006 2025-09-01,01:57:10.000,244,11062758,115285,0,1756691829,13853.302633649997,-41.390447489997314,53020.33952136001 2025-09-01,01:57:11.000,244,11062681,115405,0,1756691830,13853.336315200002,-41.3411035800018,53020.38144408 2025-09-01,01:57:12.000,244,11062757,115685,0,1756691831,13853.363260439997,-41.31995618999645,53020.43035392 2025-09-01,01:57:13.000,244,11062685,115445,0,1756691832,13853.356524130002,-41.327005319995806,53020.465289520005 2025-09-01,01:57:14.000,244,11062709,115605,0,1756691833,13853.390205679993,-41.30585792999773,53020.45830240001 2025-09-01,01:57:15.000,244,11062729,115645,0,1756691834,13853.437359850002,-41.29175966999901,53020.50721224001 2025-09-01,01:57:16.000,244,11062742,115485,0,1756691835,13853.437359850002,-41.28471053999965,53020.493238 2025-09-01,01:57:17.000,244,11062690,115605,0,1756691836,13853.464305089998,-41.26356315000157,53020.50022512 2025-09-01,01:57:18.000,244,11062728,115765,0,1756691837,13853.477777710003,-41.2283174999975,53020.54214784 2025-09-01,01:57:19.000,244,11062675,115645,0,1756691838,13853.511459259993,-41.23536662999686,53020.55612208001 2025-09-01,01:57:20.000,244,11062672,115165,0,1756691839,13853.538404499988,-41.24241575999622,53020.563109200004 2025-09-01,01:57:21.000,244,11062702,115645,0,1756691840,13853.578822359988,-41.200120980000065,53020.563109200004 2025-09-01,01:57:22.000,244,11062711,115765,0,1756691841,13853.572086049993,-41.200120980000065,53020.57708344001 2025-09-01,01:57:23.000,244,11062694,115685,0,1756691842,13853.585558669998,-41.17897359000199,53020.50721224001 2025-09-01,01:57:24.000,244,11062763,115805,0,1756691843,13853.578822359988,-41.13667880999856,53020.59105768 2025-09-01,01:57:25.000,244,11062755,115605,0,1756691844,13853.605767599998,-41.17192445999535,53020.584070560006 2025-09-01,01:57:26.000,244,11062718,115565,0,1756691845,13853.612503909993,-41.17192445999535,53020.5980448 2025-09-01,01:57:27.000,244,11062702,115485,0,1756691846,13853.625976529998,-41.16487532999599,53020.61201904 2025-09-01,01:57:28.000,244,11062698,115685,0,1756691847,13853.612503909993,-41.12258054999984,53020.57009632 2025-09-01,01:57:29.000,244,11062756,115485,0,1756691848,13853.578822359988,-41.157826199996634,53020.61201904 2025-09-01,01:57:30.000,244,11062697,115685,0,1756691849,13853.652921769994,-41.157826199996634,53020.61900616 2025-09-01,01:57:31.000,244,11062625,115485,0,1756691850,13853.686603319999,-41.17192445999535,53020.57708344001 2025-09-01,01:57:32.000,244,11062686,115765,0,1756691851,13853.659658079989,-41.1296296799992,53020.584070560006 2025-09-01,01:57:33.000,244,11062666,115685,0,1756691852,13853.679867009989,-41.1296296799992,53020.5980448 2025-09-01,01:57:34.000,244,11062690,115605,0,1756691853,13853.686603319999,-41.143727939997916,53020.54214784 2025-09-01,01:57:35.000,244,11062704,115205,0,1756691854,13853.713548559994,-41.12258054999984,53020.57009632 2025-09-01,01:57:36.000,244,11062720,115365,0,1756691855,13853.686603319999,-41.143727939997916,53020.59105768 2025-09-01,01:57:37.000,244,11062711,115525,0,1756691856,13853.700075939989,-41.157826199996634,53020.61900616 2025-09-01,01:57:38.000,244,11062735,115445,0,1756691857,13853.700075939989,-41.143727939997916,53020.61900616 2025-09-01,01:57:39.000,244,11062704,115485,0,1756691858,13853.679867009989,-41.17897359000199,53020.5980448 2025-09-01,01:57:40.000,244,11062716,115205,0,1756691859,13853.706812249999,-41.143727939997916,53020.61900616 2025-09-01,01:57:41.000,244,11062704,115685,0,1756691860,13853.713548559994,-41.193071850000706,53020.63996752 2025-09-01,01:57:42.000,244,11062735,115525,0,1756691861,13853.727021179999,-41.16487532999599,53020.59105768 2025-09-01,01:57:43.000,244,11062717,115405,0,1756691862,13853.679867009989,-41.157826199996634,53020.55612208001 2025-09-01,01:57:44.000,244,11062716,115285,0,1756691863,13853.686603319999,-41.157826199996634,53020.54913496 2025-09-01,01:57:45.000,244,11062718,115365,0,1756691864,13853.646185459998,-41.17192445999535,53020.57009632 2025-09-01,01:57:46.000,244,11062728,115565,0,1756691865,13853.693339629994,-41.16487532999599,53020.563109200004 2025-09-01,01:57:47.000,244,11062756,115605,0,1756691866,13853.673130699994,-41.150777069997275,53020.55612208001 2025-09-01,01:57:48.000,244,11062694,115845,0,1756691867,13853.659658079989,-41.16487532999599,53020.563109200004 2025-09-01,01:57:49.000,244,11062709,115485,0,1756691868,13853.632712839993,-41.157826199996634,53020.52118648 2025-09-01,01:57:50.000,244,11062714,115245,0,1756691869,13853.659658079989,-41.17192445999535,53020.52118648 2025-09-01,01:57:51.000,244,11062775,115605,0,1756691870,13853.659658079989,-41.18602272000135,53020.57708344001 2025-09-01,01:57:52.000,244,11062683,115325,0,1756691871,13853.652921769994,-41.200120980000065,53020.514199360005 2025-09-01,01:57:53.000,244,11062710,115605,0,1756691872,13853.632712839993,-41.18602272000135,53020.52817360001 2025-09-01,01:57:54.000,244,11062718,115405,0,1756691873,13853.612503909993,-41.17897359000199,53020.55612208001 2025-09-01,01:57:55.000,244,11062698,115245,0,1756691874,13853.639449149989,-41.207170109999424,53020.52817360001 2025-09-01,01:57:56.000,244,11062717,115445,0,1756691875,13853.625976529998,-41.24946488999558,53020.54214784 2025-09-01,01:57:57.000,244,11062684,115525,0,1756691876,13853.652921769994,-41.23536662999686,53020.55612208001 2025-09-01,01:57:58.000,244,11062670,115445,0,1756691877,13853.700075939989,-41.26356315000157,53020.55612208001 2025-09-01,01:57:59.000,244,11062709,115525,0,1756691878,13853.632712839993,-41.23536662999686,53020.53516072001 2025-09-01,01:58:00.000,244,11062676,115485,0,1756691879,13853.639449149989,-41.24241575999622,53020.584070560006 2025-09-01,01:58:01.000,244,11062693,115325,0,1756691880,13853.700075939989,-41.29880879999837,53020.563109200004 2025-09-01,01:58:02.000,244,11062663,115525,0,1756691881,13853.659658079989,-41.27766141000029,53020.584070560006 2025-09-01,01:58:03.000,244,11062687,115725,0,1756691882,13853.652921769994,-41.27061228000093,53020.57009632 2025-09-01,01:58:04.000,244,11062672,115365,0,1756691883,13853.646185459998,-41.28471053999965,53020.50721224001 2025-09-01,01:58:05.000,244,11062729,115605,0,1756691884,13853.666394389998,-41.27061228000093,53020.55612208001 2025-09-01,01:58:06.000,244,11062699,115165,0,1756691885,13853.666394389998,-41.26356315000157,53020.52817360001 2025-09-01,01:58:07.000,244,11062703,115325,0,1756691886,13853.666394389998,-41.28471053999965,53020.55612208001 2025-09-01,01:58:08.000,244,11062699,115525,0,1756691887,13853.686603319999,-41.24946488999558,53020.60503192001 2025-09-01,01:58:09.000,244,11062709,115165,0,1756691888,13853.706812249999,-41.27061228000093,53020.52118648 2025-09-01,01:58:10.000,244,11062758,115685,0,1756691889,13853.706812249999,-41.29175966999901,53020.563109200004 2025-09-01,01:58:11.000,244,11062691,115605,0,1756691890,13853.700075939989,-41.24946488999558,53020.52817360001 2025-09-01,01:58:12.000,244,11062751,115125,0,1756691891,13853.700075939989,-41.24241575999622,53020.52817360001 2025-09-01,01:58:13.000,244,11062703,115525,0,1756691892,13853.706812249999,-41.23536662999686,53020.53516072001 2025-09-01,01:58:14.000,244,11062676,115245,0,1756691893,13853.720284869989,-41.256514020002214,53020.52817360001 2025-09-01,01:58:15.000,244,11062758,115485,0,1756691894,13853.753966419994,-41.27061228000093,53020.52817360001 2025-09-01,01:58:16.000,244,11062709,115405,0,1756691895,13853.740493799989,-41.24241575999622,53020.584070560006 2025-09-01,01:58:17.000,244,11062676,115405,0,1756691896,13853.807856899999,-41.23536662999686,53020.52118648 2025-09-01,01:58:18.000,244,11062774,115525,0,1756691897,13853.807856899999,-41.26356315000157,53020.584070560006 2025-09-01,01:58:19.000,244,11062708,115765,0,1756691898,13853.814593209994,-41.23536662999686,53020.50022512 2025-09-01,01:58:20.000,244,11062713,115485,0,1756691899,13853.76070272999,-41.256514020002214,53020.55612208001 2025-09-01,01:58:21.000,244,11062664,115525,0,1756691900,13853.794384279994,-41.26356315000157,53020.52817360001 2025-09-01,01:58:22.000,244,11062656,115725,0,1756691901,13853.814593209994,-41.2283174999975,53020.563109200004 2025-09-01,01:58:23.000,244,11062683,115325,0,1756691902,13853.834802139994,-41.24241575999622,53020.53516072001 2025-09-01,01:58:24.000,244,11062744,115485,0,1756691903,13853.814593209994,-41.24946488999558,53020.53516072001 2025-09-01,01:58:25.000,244,11062727,115645,0,1756691904,13853.753966419994,-41.26356315000157,53020.57009632 2025-09-01,01:58:26.000,244,11062651,115325,0,1756691905,13853.747230109999,-41.23536662999686,53020.54214784 2025-09-01,01:58:27.000,244,11062747,115165,0,1756691906,13853.76070272999,-41.22126836999814,53020.54214784 2025-09-01,01:58:28.000,244,11062730,115485,0,1756691907,13853.787647969999,-41.26356315000157,53020.50022512 2025-09-01,01:58:29.000,244,11062704,115645,0,1756691908,13853.807856899999,-41.24241575999622,53020.57708344001 2025-09-01,01:58:30.000,244,11062759,115645,0,1756691909,13853.80112058999,-41.23536662999686,53020.59105768 2025-09-01,01:58:31.000,244,11062749,115365,0,1756691910,13853.747230109999,-41.193071850000706,53020.53516072001 2025-09-01,01:58:32.000,244,11062705,115285,0,1756691911,13853.747230109999,-41.24946488999558,53020.54913496 2025-09-01,01:58:33.000,244,11062676,115605,0,1756691912,13853.794384279994,-41.26356315000157,53020.53516072001 2025-09-01,01:58:34.000,244,11062708,115285,0,1756691913,13853.794384279994,-41.27061228000093,53020.54214784 2025-09-01,01:58:35.000,244,11062715,115605,0,1756691914,13853.78091165999,-41.24241575999622,53020.54214784 2025-09-01,01:58:36.000,244,11062698,115285,0,1756691915,13853.78091165999,-41.256514020002214,53020.52817360001 2025-09-01,01:58:37.000,244,11062686,115645,0,1756691916,13853.774175349994,-41.2283174999975,53020.493238 2025-09-01,01:58:38.000,244,11062715,115485,0,1756691917,13853.774175349994,-41.26356315000157,53020.53516072001 2025-09-01,01:58:39.000,244,11062728,115685,0,1756691918,13853.747230109999,-41.26356315000157,53020.50721224001 2025-09-01,01:58:40.000,244,11062732,115325,0,1756691919,13853.767439039999,-41.21421923999878,53020.514199360005 2025-09-01,01:58:41.000,244,11062699,115125,0,1756691920,13853.76070272999,-41.193071850000706,53020.54214784 2025-09-01,01:58:42.000,244,11062726,115405,0,1756691921,13853.733757489994,-41.2283174999975,53020.563109200004 2025-09-01,01:58:43.000,244,11062645,115485,0,1756691922,13853.720284869989,-41.23536662999686,53020.57708344001 2025-09-01,01:58:44.000,244,11062688,115485,0,1756691923,13853.706812249999,-41.24241575999622,53020.54913496 2025-09-01,01:58:45.000,244,11062714,115645,0,1756691924,13853.693339629994,-41.24241575999622,53020.50721224001 2025-09-01,01:58:46.000,244,11062685,115525,0,1756691925,13853.720284869989,-41.27766141000029,53020.52118648 2025-09-01,01:58:47.000,244,11062682,115165,0,1756691926,13853.713548559994,-41.24946488999558,53020.50721224001 2025-09-01,01:58:48.000,244,11062722,115445,0,1756691927,13853.693339629994,-41.29880879999837,53020.514199360005 2025-09-01,01:58:49.000,244,11062679,115565,0,1756691928,13853.666394389998,-41.327005319995806,53020.50022512 2025-09-01,01:58:50.000,244,11062733,115325,0,1756691929,13853.666394389998,-41.30585792999773,53020.50721224001 2025-09-01,01:58:51.000,244,11062645,115525,0,1756691930,13853.659658079989,-41.31290705999709,53020.47926376 2025-09-01,01:58:52.000,244,11062682,115845,0,1756691931,13853.659658079989,-41.30585792999773,53020.52118648 2025-09-01,01:58:53.000,244,11062694,115525,0,1756691932,13853.619240219989,-41.34815271000116,53020.47227664 2025-09-01,01:58:54.000,244,11062698,115365,0,1756691933,13853.632712839993,-41.369300099999236,53020.48625088001 2025-09-01,01:58:55.000,244,11062722,115285,0,1756691934,13853.639449149989,-41.3411035800018,53020.43035392 2025-09-01,01:58:56.000,244,11062714,115365,0,1756691935,13853.646185459998,-41.376349229998596,53020.4233668 2025-09-01,01:58:57.000,244,11062686,115485,0,1756691936,13853.646185459998,-41.369300099999236,53020.45131528 2025-09-01,01:58:58.000,244,11062703,115325,0,1756691937,13853.652921769994,-41.334054449995165,53020.346508480005 2025-09-01,01:58:59.000,244,11062693,115525,0,1756691938,13853.612503909993,-41.41159487999539,53020.38843120001 2025-09-01,01:59:00.000,244,11062663,115485,0,1756691939,13853.646185459998,-41.369300099999236,53020.40939256001 2025-09-01,01:59:01.000,244,11062731,115485,0,1756691940,13853.673130699994,-41.39749661999667,53020.493238 2025-09-01,01:59:02.000,244,11062657,115165,0,1756691941,13853.700075939989,-41.39749661999667,53020.47926376 2025-09-01,01:59:03.000,244,11062674,115485,0,1756691942,13853.740493799989,-41.425693140001385,53020.44432816 2025-09-01,01:59:04.000,244,11062734,115445,0,1756691943,13853.700075939989,-41.439791400000104,53020.47926376 2025-09-01,01:59:05.000,244,11062743,115525,0,1756691944,13853.646185459998,-41.425693140001385,53020.47926376 2025-09-01,01:59:06.000,244,11062716,115525,0,1756691945,13853.679867009989,-41.39749661999667,53020.416379680006 2025-09-01,01:59:07.000,244,11062735,115685,0,1756691946,13853.639449149989,-41.40454574999603,53020.40939256001 2025-09-01,01:59:08.000,244,11062739,115485,0,1756691947,13853.686603319999,-41.376349229998596,53020.43035392 2025-09-01,01:59:09.000,244,11062685,115365,0,1756691948,13853.686603319999,-41.418644010002026,53020.40939256001 2025-09-01,01:59:10.000,244,11062687,115445,0,1756691949,13853.713548559994,-41.425693140001385,53020.40939256001 2025-09-01,01:59:11.000,244,11062772,115205,0,1756691950,13853.733757489994,-41.432742270000745,53020.45131528 2025-09-01,01:59:12.000,244,11062674,115445,0,1756691951,13853.733757489994,-41.44684052999946,53020.43734104001 2025-09-01,01:59:13.000,244,11062713,115405,0,1756691952,13853.720284869989,-41.46798791999754,53020.45830240001 2025-09-01,01:59:14.000,244,11062740,115325,0,1756691953,13853.713548559994,-41.46798791999754,53020.38843120001 2025-09-01,01:59:15.000,244,11062685,115445,0,1756691954,13853.706812249999,-41.432742270000745,53020.395418320004 2025-09-01,01:59:16.000,244,11062722,115445,0,1756691955,13853.733757489994,-41.46093878999818,53020.4233668 2025-09-01,01:59:17.000,244,11062705,115485,0,1756691956,13853.706812249999,-41.418644010002026,53020.40240544 2025-09-01,01:59:18.000,244,11062711,115485,0,1756691957,13853.747230109999,-41.44684052999946,53020.465289520005 2025-09-01,01:59:19.000,244,11062687,115685,0,1756691958,13853.679867009989,-41.41159487999539,53020.395418320004 2025-09-01,01:59:20.000,244,11062762,115365,0,1756691959,13853.720284869989,-41.432742270000745,53020.465289520005 2025-09-01,01:59:21.000,244,11062704,115565,0,1756691960,13853.727021179999,-41.418644010002026,53020.43734104001 2025-09-01,01:59:22.000,244,11062739,115445,0,1756691961,13853.720284869989,-41.41159487999539,53020.43734104001 2025-09-01,01:59:23.000,244,11062743,115325,0,1756691962,13853.713548559994,-41.41159487999539,53020.45830240001 2025-09-01,01:59:24.000,244,11062721,115605,0,1756691963,13853.713548559994,-41.425693140001385,53020.395418320004 2025-09-01,01:59:25.000,244,11062755,115445,0,1756691964,13853.713548559994,-41.41159487999539,53020.38843120001 2025-09-01,01:59:26.000,244,11062711,115685,0,1756691965,13853.747230109999,-41.418644010002026,53020.43734104001 2025-09-01,01:59:27.000,244,11062703,115525,0,1756691966,13853.740493799989,-41.40454574999603,53020.465289520005 2025-09-01,01:59:28.000,244,11062679,115285,0,1756691967,13853.727021179999,-41.39749661999667,53020.45131528 2025-09-01,01:59:29.000,244,11062673,115285,0,1756691968,13853.753966419994,-41.39749661999667,53020.44432816 2025-09-01,01:59:30.000,244,11062675,115525,0,1756691969,13853.794384279994,-41.369300099999236,53020.43035392 2025-09-01,01:59:31.000,244,11062714,115325,0,1756691970,13853.787647969999,-41.376349229998596,53020.43035392 2025-09-01,01:59:32.000,244,11062705,115445,0,1756691971,13853.80112058999,-41.36225096999988,53020.43734104001 2025-09-01,01:59:33.000,244,11062694,115405,0,1756691972,13853.774175349994,-41.35520184000052,53020.43035392 2025-09-01,01:59:34.000,244,11062695,115365,0,1756691973,13853.787647969999,-41.35520184000052,53020.38843120001 2025-09-01,01:59:35.000,244,11062770,115525,0,1756691974,13853.794384279994,-41.35520184000052,53020.416379680006 2025-09-01,01:59:36.000,244,11062714,115325,0,1756691975,13853.82806583,-41.369300099999236,53020.40939256001 2025-09-01,01:59:37.000,244,11062745,115405,0,1756691976,13853.814593209994,-41.34815271000116,53020.38144408 2025-09-01,01:59:38.000,244,11062681,115525,0,1756691977,13853.807856899999,-41.376349229998596,53020.44432816 2025-09-01,01:59:39.000,244,11062663,115365,0,1756691978,13853.807856899999,-41.383398359997955,53020.40939256001 2025-09-01,01:59:40.000,244,11062687,115405,0,1756691979,13853.807856899999,-41.41159487999539,53020.395418320004 2025-09-01,01:59:41.000,244,11062682,115365,0,1756691980,13853.82806583,-41.418644010002026,53020.36048272001 2025-09-01,01:59:42.000,244,11062718,115525,0,1756691981,13853.84153844999,-41.39749661999667,53020.40939256001 2025-09-01,01:59:43.000,244,11062667,115085,0,1756691982,13853.86848369,-41.418644010002026,53020.40939256001 2025-09-01,01:59:44.000,244,11062696,115365,0,1756691983,13853.90216523999,-41.45388965999882,53020.40939256001 2025-09-01,01:59:45.000,244,11062687,115365,0,1756691984,13853.92911048,-41.44684052999946,53020.4233668 2025-09-01,01:59:46.000,244,11062714,115365,0,1756691985,13853.94258309999,-41.439791400000104,53020.38843120001 2025-09-01,01:59:47.000,244,11062674,115525,0,1756691986,13853.976264649995,-41.439791400000104,53020.395418320004 2025-09-01,01:59:48.000,244,11062734,115485,0,1756691987,13854.00320988999,-41.439791400000104,53020.395418320004 2025-09-01,01:59:49.000,244,11062721,115325,0,1756691988,13854.03015513,-41.39749661999667,53020.43035392 2025-09-01,01:59:50.000,244,11062740,115325,0,1756691989,13854.03015513,-41.432742270000745,53020.44432816 2025-09-01,01:59:51.000,244,11062686,115485,0,1756691990,13854.07057299,-41.45388965999882,53020.45830240001 2025-09-01,01:59:52.000,244,11062725,115365,0,1756691991,13854.11099085,-41.41159487999539,53020.493238 2025-09-01,01:59:53.000,244,11062734,115365,0,1756691992,13854.137936089995,-41.418644010002026,53020.45131528 2025-09-01,01:59:54.000,244,11062734,115165,0,1756691993,13854.17161764,-41.45388965999882,53020.4233668 2025-09-01,01:59:55.000,244,11062795,115765,0,1756691994,13854.18509025999,-41.48208617999626,53020.4233668 2025-09-01,01:59:56.000,244,11062675,115365,0,1756691995,13854.225508119991,-41.45388965999882,53020.45131528 2025-09-01,01:59:57.000,244,11062737,115485,0,1756691996,13854.279398599996,-41.48913530999562,53020.47227664 2025-09-01,01:59:58.000,244,11062687,115485,0,1756691997,13854.306343839991,-41.50323357000161,53020.493238 2025-09-01,01:59:59.000,244,11062720,115325,0,1756691998,13854.373706940001,-41.48208617999626,53020.50022512 2025-09-01,02:00:00.000,244,11062717,115445,0,1756691999,13854.420861109997,-41.49618444000225,53020.514199360005 2025-09-01,02:00:01.000,244,11062777,115165,0,1756692000,13854.414124800001,-41.50323357000161,53020.57708344001 2025-09-01,02:00:02.000,244,11062718,115725,0,1756692001,13854.515169450002,-41.52438095999969,53020.54913496 2025-09-01,02:00:03.000,244,11062703,115445,0,1756692002,13854.548850999992,-41.54552834999777,53020.60503192001 2025-09-01,02:00:04.000,244,11062733,115325,0,1756692003,13854.555587310002,-41.552577479997126,53020.54214784 2025-09-01,02:00:05.000,244,11062730,115245,0,1756692004,13854.636423030002,-41.5737248699952,53020.54214784 2025-09-01,02:00:06.000,244,11062708,115365,0,1756692005,13854.622950409997,-41.601921389999916,53020.465289520005 2025-09-01,02:00:07.000,244,11062707,115325,0,1756692006,13854.690313509993,-41.566675739995844,53020.47926376 2025-09-01,02:00:08.000,244,11062721,115325,0,1756692007,13854.730731369993,-41.58077400000184,53020.52118648 2025-09-01,02:00:09.000,244,11062708,115565,0,1756692008,13854.791358159993,-41.59487226000056,53020.584070560006 2025-09-01,02:00:10.000,244,11062732,115525,0,1756692009,13854.811567089993,-41.608970519999275,53020.54913496 2025-09-01,02:00:11.000,244,11062642,115365,0,1756692010,13854.851984949993,-41.559626609996485,53020.52817360001 2025-09-01,02:00:12.000,244,11062702,115445,0,1756692011,13854.838512329989,-41.5878231300012,53020.57708344001 2025-09-01,02:00:13.000,244,11062663,115325,0,1756692012,13854.926084359999,-41.559626609996485,53020.57009632 2025-09-01,02:00:14.000,244,11062689,115205,0,1756692013,13854.966502219999,-41.608970519999275,53020.63996752 2025-09-01,02:00:15.000,244,11062669,115565,0,1756692014,13854.973238529994,-41.63716703999671,53020.64695464 2025-09-01,02:00:16.000,244,11062750,115325,0,1756692015,13854.993447459994,-41.616019649998634,53020.5980448 2025-09-01,02:00:17.000,244,11062713,115525,0,1756692016,13855.006920079999,-41.62306877999799,53020.632980400005 2025-09-01,02:00:18.000,244,11062728,115325,0,1756692017,13855.0877558,-41.62306877999799,53020.667916 2025-09-01,02:00:19.000,244,11062669,115165,0,1756692018,13855.10122841999,-41.59487226000056,53020.64695464 2025-09-01,02:00:20.000,244,11062736,115405,0,1756692019,13855.16859152,-41.62306877999799,53020.667916 2025-09-01,02:00:21.000,244,11062707,115405,0,1756692020,13855.175327829995,-41.616019649998634,53020.71682584 2025-09-01,02:00:22.000,244,11062751,115445,0,1756692021,13855.195536759995,-41.65126529999543,53020.75874856 2025-09-01,02:00:23.000,244,11062649,115445,0,1756692022,13855.16859152,-41.608970519999275,53020.7377872 2025-09-01,02:00:24.000,244,11062699,115365,0,1756692023,13855.24942724,-41.616019649998634,53020.76573568 2025-09-01,02:00:25.000,244,11062709,115485,0,1756692024,13855.296581409995,-41.616019649998634,53020.77272280001 2025-09-01,02:00:26.000,244,11062728,115325,0,1756692025,13855.316790339995,-41.601921389999916,53020.77272280001 2025-09-01,02:00:27.000,244,11062730,115165,0,1756692026,13855.39088975,-41.59487226000056,53020.78669704 2025-09-01,02:00:28.000,244,11062688,115365,0,1756692027,13855.43130761,-41.53847921999841,53020.84259400001 2025-09-01,02:00:29.000,244,11062737,115245,0,1756692028,13855.464989159991,-41.54552834999777,53020.800671280005 2025-09-01,02:00:30.000,244,11062697,115245,0,1756692029,13855.505407019991,-41.58077400000184,53020.85656824 2025-09-01,02:00:31.000,244,11062688,115685,0,1756692030,13855.47172547,-41.53847921999841,53020.82163264001 2025-09-01,02:00:32.000,244,11062699,115325,0,1756692031,13855.505407019991,-41.50323357000161,53020.800671280005 2025-09-01,02:00:33.000,244,11062712,115485,0,1756692032,13855.552561190001,-41.4750370499969,53020.849581120005 2025-09-01,02:00:34.000,244,11062728,115285,0,1756692033,13855.539088569996,-41.45388965999882,53020.898490960004 2025-09-01,02:00:35.000,244,11062716,115405,0,1756692034,13855.592979050001,-41.45388965999882,53020.89150384001 2025-09-01,02:00:36.000,244,11062684,115165,0,1756692035,13855.599715359996,-41.432742270000745,53020.90547808 2025-09-01,02:00:37.000,244,11062717,115165,0,1756692036,13855.653605840002,-41.425693140001385,53020.919452320006 2025-09-01,02:00:38.000,244,11062692,115365,0,1756692037,13855.700760009997,-41.383398359997955,53020.96137504001 2025-09-01,02:00:39.000,244,11062746,115405,0,1756692038,13855.720968939997,-41.376349229998596,53020.96137504001 2025-09-01,02:00:40.000,244,11062680,115525,0,1756692039,13855.754650490002,-41.376349229998596,53020.9823364 2025-09-01,02:00:41.000,244,11062664,115325,0,1756692040,13855.788332039992,-41.369300099999236,53020.95438792 2025-09-01,02:00:42.000,244,11062716,115445,0,1756692041,13855.801804659997,-41.3411035800018,53020.97534928 2025-09-01,02:00:43.000,244,11062720,115565,0,1756692042,13855.828749899993,-41.34815271000116,53020.95438792 2025-09-01,02:00:44.000,244,11062714,115525,0,1756692043,13855.795068350002,-41.29175966999901,53020.98932352001 2025-09-01,02:00:45.000,244,11062739,115125,0,1756692044,13855.835486210002,-41.28471053999965,53021.066181840004 2025-09-01,02:00:46.000,244,11062719,115605,0,1756692045,13855.909585619993,-41.29175966999901,53021.04522048 2025-09-01,02:00:47.000,244,11062725,115405,0,1756692046,13855.862431449998,-41.23536662999686,53020.968362160005 2025-09-01,02:00:48.000,244,11062705,115165,0,1756692047,13855.882640379998,-41.2283174999975,53021.00329776 2025-09-01,02:00:49.000,244,11062663,115365,0,1756692048,13855.889376689993,-41.256514020002214,53021.00329776 2025-09-01,02:00:50.000,244,11062691,115245,0,1756692049,13855.902849309998,-41.24946488999558,53021.04522048 2025-09-01,02:00:51.000,244,11062676,115005,0,1756692050,13855.902849309998,-41.22126836999814,53021.09413032 2025-09-01,02:00:52.000,244,11062724,115165,0,1756692051,13855.909585619993,-41.207170109999424,53021.03124624001 2025-09-01,02:00:53.000,244,11062731,115125,0,1756692052,13855.896113000003,-41.17192445999535,53021.03124624001 2025-09-01,02:00:54.000,244,11062679,115085,0,1756692053,13855.842222519997,-41.17897359000199,53021.08015608001 2025-09-01,02:00:55.000,244,11062650,115245,0,1756692054,13855.795068350002,-41.200120980000065,53021.03823336001 2025-09-01,02:00:56.000,244,11062744,115365,0,1756692055,13855.774859420002,-41.207170109999424,53021.10111744 2025-09-01,02:00:57.000,244,11062738,115485,0,1756692056,13855.747914179992,-41.193071850000706,53021.07316896 2025-09-01,02:00:58.000,244,11062685,115565,0,1756692057,13855.673814770002,-41.17192445999535,53021.09413032 2025-09-01,02:00:59.000,244,11062692,115365,0,1756692058,13855.660342149997,-41.200120980000065,53021.10810456001 2025-09-01,02:01:00.000,244,11062712,115485,0,1756692059,13855.660342149997,-41.16487532999599,53021.10111744 2025-09-01,02:01:01.000,244,11062702,115365,0,1756692060,13855.599715359996,-41.18602272000135,53021.11509168 2025-09-01,02:01:02.000,244,11062744,115245,0,1756692061,13855.566033809991,-41.18602272000135,53021.10111744 2025-09-01,02:01:03.000,244,11062715,115445,0,1756692062,13855.566033809991,-41.22126836999814,53021.066181840004 2025-09-01,02:01:04.000,244,11062699,115165,0,1756692063,13855.498670709996,-41.21421923999878,53021.066181840004 2025-09-01,02:01:05.000,244,11062728,115245,0,1756692064,13855.444780229991,-41.22126836999814,53021.04522048 2025-09-01,02:01:06.000,244,11062729,115405,0,1756692065,13855.417834989996,-41.2283174999975,53021.04522048 2025-09-01,02:01:07.000,244,11062750,115525,0,1756692066,13855.38415343999,-41.27061228000093,53021.0522076 2025-09-01,02:01:08.000,244,11062760,115525,0,1756692067,13855.336999269995,-41.29880879999837,53021.03823336001 2025-09-01,02:01:09.000,244,11062711,115485,0,1756692068,13855.31005403,-41.31995618999645,53021.02425912 2025-09-01,02:01:10.000,244,11062753,115605,0,1756692069,13855.30331771999,-41.35520184000052,53021.03823336001 2025-09-01,02:01:11.000,244,11062700,115245,0,1756692070,13855.22921831,-41.369300099999236,53021.05919472001 2025-09-01,02:01:12.000,244,11062683,115525,0,1756692071,13855.20227306999,-41.390447489997314,53021.02425912 2025-09-01,02:01:13.000,244,11062732,115325,0,1756692072,13855.134909969995,-41.39749661999667,53020.968362160005 2025-09-01,02:01:14.000,244,11062672,115485,0,1756692073,13855.12143734999,-41.34815271000116,53020.96137504001 2025-09-01,02:01:15.000,244,11062760,115485,0,1756692074,13855.074283179994,-41.36225096999988,53020.95438792 2025-09-01,02:01:16.000,244,11062691,115325,0,1756692075,13855.033865319994,-41.41159487999539,53020.919452320006 2025-09-01,02:01:17.000,244,11062648,115365,0,1756692076,13855.006920079999,-41.418644010002026,53020.93342656 2025-09-01,02:01:18.000,244,11062691,115645,0,1756692077,13854.953029599994,-41.425693140001385,53020.94041368001 2025-09-01,02:01:19.000,244,11062657,115445,0,1756692078,13854.932820669994,-41.418644010002026,53020.94041368001 2025-09-01,02:01:20.000,244,11062738,115325,0,1756692079,13854.892402809994,-41.418644010002026,53020.9474008 2025-09-01,02:01:21.000,244,11062719,115365,0,1756692080,13854.865457569998,-41.432742270000745,53020.95438792 2025-09-01,02:01:22.000,244,11062655,115365,0,1756692081,13854.878930189989,-41.45388965999882,53020.968362160005 2025-09-01,02:01:23.000,244,11062684,115525,0,1756692082,13854.831776019993,-41.439791400000104,53020.91246520001 2025-09-01,02:01:24.000,244,11062752,115365,0,1756692083,13854.798094469988,-41.439791400000104,53020.88451672 2025-09-01,02:01:25.000,244,11062672,115325,0,1756692084,13854.757676609988,-41.46798791999754,53020.85656824 2025-09-01,02:01:26.000,244,11062714,115325,0,1756692085,13854.757676609988,-41.46093878999818,53020.8775296 2025-09-01,02:01:27.000,244,11062718,115365,0,1756692086,13854.717258749988,-41.439791400000104,53020.85656824 2025-09-01,02:01:28.000,244,11062753,115365,0,1756692087,13854.710522439993,-41.432742270000745,53020.8775296 2025-09-01,02:01:29.000,244,11062711,115365,0,1756692088,13854.690313509993,-41.418644010002026,53020.87054248001 2025-09-01,02:01:30.000,244,11062750,115205,0,1756692089,13854.690313509993,-41.418644010002026,53020.849581120005 2025-09-01,02:01:31.000,244,11062672,115325,0,1756692090,13854.703786129998,-41.36225096999988,53020.82163264001 2025-09-01,02:01:32.000,244,11062733,115365,0,1756692091,13854.636423030002,-41.41159487999539,53020.84259400001 2025-09-01,02:01:33.000,244,11062706,115525,0,1756692092,13854.602741479997,-41.425693140001385,53020.77970992 2025-09-01,02:01:34.000,244,11062706,115405,0,1756692093,13854.609477789993,-41.41159487999539,53020.81464552 2025-09-01,02:01:35.000,244,11062724,115405,0,1756692094,13854.562323619997,-41.418644010002026,53020.74477432001 2025-09-01,02:01:36.000,244,11062698,115365,0,1756692095,13854.535378380002,-41.432742270000745,53020.75874856 2025-09-01,02:01:37.000,244,11062691,115365,0,1756692096,13854.535378380002,-41.41159487999539,53020.77970992 2025-09-01,02:01:38.000,244,11062690,115445,0,1756692097,13854.562323619997,-41.41159487999539,53020.75874856 2025-09-01,02:01:39.000,244,11062709,114845,0,1756692098,13854.521905759997,-41.432742270000745,53020.75874856 2025-09-01,02:01:40.000,244,11062658,115525,0,1756692099,13854.454542660002,-41.40454574999603,53020.751761440006 2025-09-01,02:01:41.000,244,11062674,115405,0,1756692100,13854.427597419992,-41.432742270000745,53020.74477432001 2025-09-01,02:01:42.000,244,11062686,115445,0,1756692101,13854.434333730002,-41.40454574999603,53020.71682584 2025-09-01,02:01:43.000,244,11062715,115485,0,1756692102,13854.393915870001,-41.425693140001385,53020.72381296001 2025-09-01,02:01:44.000,244,11062704,115725,0,1756692103,13854.393915870001,-41.432742270000745,53020.78669704 2025-09-01,02:01:45.000,244,11062734,115765,0,1756692104,13854.340025389996,-41.418644010002026,53020.75874856 2025-09-01,02:01:46.000,244,11062685,115365,0,1756692105,13854.340025389996,-41.425693140001385,53020.67490312001 2025-09-01,02:01:47.000,244,11062644,115005,0,1756692106,13854.373706940001,-41.4750370499969,53020.70285160001 2025-09-01,02:01:48.000,244,11062704,115405,0,1756692107,13854.366970629992,-41.425693140001385,53020.69586448001 2025-09-01,02:01:49.000,244,11062682,115525,0,1756692108,13854.366970629992,-41.439791400000104,53020.75874856 2025-09-01,02:01:50.000,244,11062759,115445,0,1756692109,13854.346761699991,-41.439791400000104,53020.70285160001 2025-09-01,02:01:51.000,244,11062731,115445,0,1756692110,13854.333289080001,-41.425693140001385,53020.70285160001 2025-09-01,02:01:52.000,244,11062722,115565,0,1756692111,13854.292871220001,-41.44684052999946,53020.730800080004 2025-09-01,02:01:53.000,244,11062668,115445,0,1756692112,13854.279398599996,-41.425693140001385,53020.7377872 2025-09-01,02:01:54.000,244,11062707,115685,0,1756692113,13854.265925979991,-41.41159487999539,53020.72381296001 2025-09-01,02:01:55.000,244,11062752,115285,0,1756692114,13854.23224443,-41.4750370499969,53020.71682584 2025-09-01,02:01:56.000,244,11062702,115525,0,1756692115,13854.225508119991,-41.46093878999818,53020.7377872 2025-09-01,02:01:57.000,244,11062750,115005,0,1756692116,13854.25245336,-41.45388965999882,53020.71682584 2025-09-01,02:01:58.000,244,11062731,115685,0,1756692117,13854.205299189991,-41.4750370499969,53020.71682584 2025-09-01,02:01:59.000,244,11062703,115365,0,1756692118,13854.205299189991,-41.48208617999626,53020.730800080004 2025-09-01,02:02:00.000,244,11062691,115005,0,1756692119,13854.218771809996,-41.48208617999626,53020.681890240005 2025-09-01,02:02:01.000,244,11062687,115565,0,1756692120,13854.218771809996,-41.4750370499969,53020.64695464 2025-09-01,02:02:02.000,244,11062685,115365,0,1756692121,13854.19182657,-41.49618444000225,53020.64695464 2025-09-01,02:02:03.000,244,11062681,115485,0,1756692122,13854.23224443,-41.4750370499969,53020.72381296001 2025-09-01,02:02:04.000,244,11062752,115365,0,1756692123,13854.17161764,-41.51028270000097,53020.70983872 2025-09-01,02:02:05.000,244,11062690,115445,0,1756692124,13854.18509025999,-41.48913530999562,53020.70983872 2025-09-01,02:02:06.000,244,11062716,115685,0,1756692125,13854.17161764,-41.48208617999626,53020.751761440006 2025-09-01,02:02:07.000,244,11062688,115325,0,1756692126,13854.178353949996,-41.48913530999562,53020.72381296001 2025-09-01,02:02:08.000,244,11062708,115005,0,1756692127,13854.178353949996,-41.52438095999969,53020.681890240005 2025-09-01,02:02:09.000,244,11062757,115365,0,1756692128,13854.18509025999,-41.53143008999905,53020.681890240005 2025-09-01,02:02:10.000,244,11062712,115245,0,1756692129,13854.158145019996,-41.51028270000097,53020.74477432001 2025-09-01,02:02:11.000,244,11062757,115605,0,1756692130,13854.137936089995,-41.54552834999777,53020.67490312001 2025-09-01,02:02:12.000,244,11062723,115445,0,1756692131,13854.18509025999,-41.50323357000161,53020.75874856 2025-09-01,02:02:13.000,244,11062713,115405,0,1756692132,13854.137936089995,-41.52438095999969,53020.71682584 2025-09-01,02:02:14.000,244,11062721,115245,0,1756692133,13854.137936089995,-41.53143008999905,53020.69586448001 2025-09-01,02:02:15.000,244,11062659,115405,0,1756692134,13854.137936089995,-41.54552834999777,53020.67490312001 2025-09-01,02:02:16.000,244,11062737,115405,0,1756692135,13854.12446346999,-41.5878231300012,53020.67490312001 2025-09-01,02:02:17.000,244,11062746,115165,0,1756692136,13854.13119978,-41.601921389999916,53020.68887736 2025-09-01,02:02:18.000,244,11062678,115405,0,1756692137,13854.097518229995,-41.608970519999275,53020.66092888 2025-09-01,02:02:19.000,244,11062712,115365,0,1756692138,13854.057100369995,-41.63011790999735,53020.61201904 2025-09-01,02:02:20.000,244,11062661,115605,0,1756692139,13854.077309299995,-41.658314430002065,53020.67490312001 2025-09-01,02:02:21.000,244,11062671,115165,0,1756692140,13854.09078192,-41.70060920999822,53020.632980400005 2025-09-01,02:02:22.000,244,11062693,115405,0,1756692141,13854.077309299995,-41.64421616999607,53020.65394176001 2025-09-01,02:02:23.000,244,11062692,115285,0,1756692142,13854.06383667999,-41.69356007999886,53020.64695464 2025-09-01,02:02:24.000,244,11062690,115485,0,1756692143,13854.057100369995,-41.70765833999758,53020.62599328001 2025-09-01,02:02:25.000,244,11062738,115165,0,1756692144,13854.016682509995,-41.7217565999963,53020.63996752 2025-09-01,02:02:26.000,244,11062643,115445,0,1756692145,13854.00320988999,-41.728805729995656,53020.65394176001 2025-09-01,02:02:27.000,244,11062753,115405,0,1756692146,13853.976264649995,-41.71470746999694,53020.632980400005 2025-09-01,02:02:28.000,244,11062702,115165,0,1756692147,13854.00320988999,-41.7217565999963,53020.65394176001 2025-09-01,02:02:29.000,244,11062713,115365,0,1756692148,13853.98300095999,-41.74995312000101,53020.63996752 2025-09-01,02:02:30.000,244,11062694,115325,0,1756692149,13854.036891439995,-41.74290399000165,53020.5980448 2025-09-01,02:02:31.000,244,11062722,115565,0,1756692150,13854.036891439995,-41.785198769997805,53020.61900616 2025-09-01,02:02:32.000,244,11062686,115365,0,1756692151,13853.98300095999,-41.74290399000165,53020.61900616 2025-09-01,02:02:33.000,244,11062748,115325,0,1756692152,13854.057100369995,-41.76405137999973,53020.65394176001 2025-09-01,02:02:34.000,244,11062701,115445,0,1756692153,13854.036891439995,-41.77110050999909,53020.70983872 2025-09-01,02:02:35.000,244,11062708,115325,0,1756692154,13854.07057299,-41.80634615999588,53020.667916 2025-09-01,02:02:36.000,244,11062680,115365,0,1756692155,13854.02341881999,-41.71470746999694,53020.70285160001 2025-09-01,02:02:37.000,244,11062714,115285,0,1756692156,13854.04362774999,-41.74290399000165,53020.63996752 2025-09-01,02:02:38.000,244,11062693,115405,0,1756692157,13854.03015513,-41.728805729995656,53020.61201904 2025-09-01,02:02:39.000,244,11062734,115405,0,1756692158,13854.07057299,-41.728805729995656,53020.65394176001 2025-09-01,02:02:40.000,244,11062727,115485,0,1756692159,13854.06383667999,-41.71470746999694,53020.68887736 2025-09-01,02:02:41.000,244,11062640,115285,0,1756692160,13854.09078192,-41.7217565999963,53020.69586448001 2025-09-01,02:02:42.000,244,11062737,115445,0,1756692161,13854.137936089995,-41.728805729995656,53020.667916 2025-09-01,02:02:43.000,244,11062710,115405,0,1756692162,13854.09078192,-41.6865109499995,53020.70983872 2025-09-01,02:02:44.000,244,11062758,115325,0,1756692163,13854.10425453999,-41.70060920999822,53020.65394176001 2025-09-01,02:02:45.000,244,11062708,115325,0,1756692164,13854.097518229995,-41.67946182000014,53020.68887736 2025-09-01,02:02:46.000,244,11062673,115365,0,1756692165,13854.13119978,-41.67241269000078,53020.69586448001 2025-09-01,02:02:47.000,244,11062724,115325,0,1756692166,13854.16488132999,-41.665363560001424,53020.64695464 2025-09-01,02:02:48.000,244,11062745,115525,0,1756692167,13854.14467239999,-41.665363560001424,53020.681890240005 2025-09-01,02:02:49.000,244,11062724,115165,0,1756692168,13854.15140871,-41.59487226000056,53020.70285160001 2025-09-01,02:02:50.000,244,11062720,115525,0,1756692169,13854.13119978,-41.59487226000056,53020.65394176001 2025-09-01,02:02:51.000,244,11062746,115405,0,1756692170,13854.14467239999,-41.62306877999799,53020.70285160001 2025-09-01,02:02:52.000,244,11062697,115485,0,1756692171,13854.158145019996,-41.566675739995844,53020.71682584 2025-09-01,02:02:53.000,244,11062690,115365,0,1756692172,13854.19182657,-41.53847921999841,53020.69586448001 2025-09-01,02:02:54.000,244,11062702,115725,0,1756692173,13854.2120355,-41.53847921999841,53020.67490312001 2025-09-01,02:02:55.000,244,11062722,115365,0,1756692174,13854.2120355,-41.566675739995844,53020.66092888 2025-09-01,02:02:56.000,244,11062706,115285,0,1756692175,13854.17161764,-41.51733183000033,53020.66092888 2025-09-01,02:02:57.000,244,11062730,115365,0,1756692176,13854.18509025999,-41.48208617999626,53020.681890240005 2025-09-01,02:02:58.000,244,11062714,115765,0,1756692177,13854.18509025999,-41.48208617999626,53020.68887736 2025-09-01,02:02:59.000,244,11062691,115365,0,1756692178,13854.205299189991,-41.439791400000104,53020.5980448 2025-09-01,02:03:00.000,244,11062713,115205,0,1756692179,13854.178353949996,-41.45388965999882,53020.632980400005 2025-09-01,02:03:01.000,244,11062666,115165,0,1756692180,13854.13119978,-41.46798791999754,53020.70285160001 2025-09-01,02:03:02.000,244,11062734,115205,0,1756692181,13854.11099085,-41.439791400000104,53020.61201904 2025-09-01,02:03:03.000,244,11062767,115365,0,1756692182,13854.09078192,-41.439791400000104,53020.632980400005 2025-09-01,02:03:04.000,244,11062752,115605,0,1756692183,13854.09078192,-41.425693140001385,53020.64695464 2025-09-01,02:03:05.000,244,11062740,115045,0,1756692184,13854.06383667999,-41.46798791999754,53020.632980400005 2025-09-01,02:03:06.000,244,11062719,115525,0,1756692185,13854.036891439995,-41.46798791999754,53020.60503192001 2025-09-01,02:03:07.000,244,11062735,115365,0,1756692186,13853.996473579995,-41.425693140001385,53020.69586448001 2025-09-01,02:03:08.000,244,11062776,115365,0,1756692187,13853.94931941,-41.46093878999818,53020.667916 2025-09-01,02:03:09.000,244,11062707,115445,0,1756692188,13853.956055719995,-41.4750370499969,53020.681890240005 2025-09-01,02:03:10.000,244,11062693,115165,0,1756692189,13853.92911048,-41.4750370499969,53020.60503192001 2025-09-01,02:03:11.000,244,11062721,115285,0,1756692190,13853.976264649995,-41.48913530999562,53020.59105768 2025-09-01,02:03:12.000,244,11062750,115365,0,1756692191,13853.94258309999,-41.51733183000033,53020.584070560006 2025-09-01,02:03:13.000,244,11062730,115605,0,1756692192,13853.94258309999,-41.53143008999905,53020.64695464 2025-09-01,02:03:14.000,244,11062735,115485,0,1756692193,13853.935846789995,-41.48208617999626,53020.61900616 2025-09-01,02:03:15.000,244,11062697,115285,0,1756692194,13853.90890155,-41.52438095999969,53020.64695464 2025-09-01,02:03:16.000,244,11062724,115485,0,1756692195,13853.84827476,-41.559626609996485,53020.65394176001 2025-09-01,02:03:17.000,244,11062703,115165,0,1756692196,13853.86174737999,-41.54552834999777,53020.60503192001 2025-09-01,02:03:18.000,244,11062679,115245,0,1756692197,13853.855011069994,-41.566675739995844,53020.65394176001 2025-09-01,02:03:19.000,244,11062749,115165,0,1756692198,13853.875219999994,-41.552577479997126,53020.61900616 2025-09-01,02:03:20.000,244,11062741,115245,0,1756692199,13853.86174737999,-41.566675739995844,53020.5980448 2025-09-01,02:03:21.000,244,11062686,115365,0,1756692200,13853.855011069994,-41.54552834999777,53020.61201904 2025-09-01,02:03:22.000,244,11062693,115405,0,1756692201,13853.82132951999,-41.54552834999777,53020.48625088001 2025-09-01,02:03:23.000,244,11062748,115165,0,1756692202,13853.814593209994,-41.53143008999905,53020.54214784 2025-09-01,02:03:24.000,244,11062776,115005,0,1756692203,13853.834802139994,-41.58077400000184,53020.54913496 2025-09-01,02:03:25.000,244,11062738,115285,0,1756692204,13853.82132951999,-41.5878231300012,53020.52817360001 2025-09-01,02:03:26.000,244,11062713,115245,0,1756692205,13853.814593209994,-41.552577479997126,53020.45830240001 2025-09-01,02:03:27.000,244,11062716,115405,0,1756692206,13853.82806583,-41.58077400000184,53020.52817360001 2025-09-01,02:03:28.000,244,11062663,115245,0,1756692207,13853.80112058999,-41.566675739995844,53020.50721224001 2025-09-01,02:03:29.000,244,11062711,115205,0,1756692208,13853.794384279994,-41.601921389999916,53020.50022512 2025-09-01,02:03:30.000,244,11062686,115325,0,1756692209,13853.78091165999,-41.559626609996485,53020.43734104001 2025-09-01,02:03:31.000,244,11062692,115445,0,1756692210,13853.713548559994,-41.566675739995844,53020.40939256001 2025-09-01,02:03:32.000,244,11062743,115445,0,1756692211,13853.753966419994,-41.552577479997126,53020.4233668 2025-09-01,02:03:33.000,244,11062760,115245,0,1756692212,13853.753966419994,-41.59487226000056,53020.45131528 2025-09-01,02:03:34.000,244,11062701,115285,0,1756692213,13853.767439039999,-41.5878231300012,53020.416379680006 2025-09-01,02:03:35.000,244,11062686,115525,0,1756692214,13853.80112058999,-41.601921389999916,53020.47926376 2025-09-01,02:03:36.000,244,11062737,115365,0,1756692215,13853.774175349994,-41.665363560001424,53020.45830240001 2025-09-01,02:03:37.000,244,11062687,115325,0,1756692216,13853.740493799989,-41.63011790999735,53020.4233668 2025-09-01,02:03:38.000,244,11062730,115365,0,1756692217,13853.713548559994,-41.658314430002065,53020.50022512 2025-09-01,02:03:39.000,244,11062711,115445,0,1756692218,13853.706812249999,-41.64421616999607,53020.465289520005 2025-09-01,02:03:40.000,244,11062703,115405,0,1756692219,13853.686603319999,-41.665363560001424,53020.47926376 2025-09-01,02:03:41.000,244,11062687,115405,0,1756692220,13853.706812249999,-41.70060920999822,53020.50721224001 2025-09-01,02:03:42.000,244,11062748,115485,0,1756692221,13853.706812249999,-41.69356007999886,53020.45131528 2025-09-01,02:03:43.000,244,11062700,115245,0,1756692222,13853.686603319999,-41.6865109499995,53020.493238 2025-09-01,02:03:44.000,244,11062722,115565,0,1756692223,13853.693339629994,-41.70765833999758,53020.45830240001 2025-09-01,02:03:45.000,244,11062722,115405,0,1756692224,13853.693339629994,-41.76405137999973,53020.47227664 2025-09-01,02:03:46.000,244,11062734,115445,0,1756692225,13853.625976529998,-41.785198769997805,53020.43035392 2025-09-01,02:03:47.000,244,11062697,115365,0,1756692226,13853.612503909993,-41.778149639998446,53020.38144408 2025-09-01,02:03:48.000,244,11062729,115565,0,1756692227,13853.632712839993,-41.7217565999963,53020.38843120001 2025-09-01,02:03:49.000,244,11062770,115245,0,1756692228,13853.666394389998,-41.74290399000165,53020.36746984001 2025-09-01,02:03:50.000,244,11062729,115325,0,1756692229,13853.612503909993,-41.75700225000037,53020.31157288 2025-09-01,02:03:51.000,244,11062748,115245,0,1756692230,13853.612503909993,-41.81339528999524,53020.346508480005 2025-09-01,02:03:52.000,244,11062694,115365,0,1756692231,13853.625976529998,-41.75700225000037,53020.36048272001 2025-09-01,02:03:53.000,244,11062706,115525,0,1756692232,13853.612503909993,-41.76405137999973,53020.37445696 2025-09-01,02:03:54.000,244,11062773,115445,0,1756692233,13853.599031289988,-41.77110050999909,53020.33253424 2025-09-01,02:03:55.000,244,11062729,115485,0,1756692234,13853.639449149989,-41.792247899997164,53020.32554712 2025-09-01,02:03:56.000,244,11062760,115365,0,1756692235,13853.599031289988,-41.80634615999588,53020.30458576 2025-09-01,02:03:57.000,244,11062750,115605,0,1756692236,13853.558613429988,-41.85569006999867,53020.27663728 2025-09-01,02:03:58.000,244,11062758,115325,0,1756692237,13853.605767599998,-41.848640939999314,53020.33253424 2025-09-01,02:03:59.000,244,11062762,115005,0,1756692238,13853.625976529998,-41.86978832999739,53020.38144408 2025-09-01,02:04:00.000,244,11062683,115325,0,1756692239,13853.632712839993,-41.87683745999675,53020.33952136001 2025-09-01,02:04:01.000,244,11062711,115765,0,1756692240,13853.605767599998,-41.90503398000146,53020.36048272001 2025-09-01,02:04:02.000,244,11062739,115565,0,1756692241,13853.619240219989,-41.87683745999675,53020.31856000001 2025-09-01,02:04:03.000,244,11062770,115245,0,1756692242,13853.679867009989,-41.87683745999675,53020.346508480005 2025-09-01,02:04:04.000,244,11062712,115405,0,1756692243,13853.693339629994,-41.91913224000018,53020.36048272001 2025-09-01,02:04:05.000,244,11062729,115285,0,1756692244,13853.713548559994,-41.9332304999989,53020.32554712 2025-09-01,02:04:06.000,244,11062738,115165,0,1756692245,13853.747230109999,-41.92618136999954,53020.31856000001 2025-09-01,02:04:07.000,244,11062757,115525,0,1756692246,13853.794384279994,-41.9332304999989,53020.346508480005 2025-09-01,02:04:08.000,244,11062764,115445,0,1756692247,13853.82132951999,-41.92618136999954,53020.297598640005 2025-09-01,02:04:09.000,244,11062759,114965,0,1756692248,13853.88195630999,-41.92618136999954,53020.346508480005 2025-09-01,02:04:10.000,244,11062712,115325,0,1756692249,13853.92911048,-41.91208311000082,53020.395418320004 2025-09-01,02:04:11.000,244,11062787,115365,0,1756692250,13853.915637859995,-41.95437788999698,53020.36746984001 2025-09-01,02:04:12.000,244,11062731,115285,0,1756692251,13853.96279202999,-41.92618136999954,53020.33253424 2025-09-01,02:04:13.000,244,11062676,115085,0,1756692252,13854.04362774999,-41.94027962999826,53020.37445696 2025-09-01,02:04:14.000,244,11062711,115365,0,1756692253,13854.06383667999,-41.90503398000146,53020.33952136001 2025-09-01,02:04:15.000,244,11062750,115285,0,1756692254,13854.117727159995,-41.90503398000146,53020.40240544 2025-09-01,02:04:16.000,244,11062766,115365,0,1756692255,13854.16488132999,-41.92618136999954,53020.43035392 2025-09-01,02:04:17.000,244,11062704,115285,0,1756692256,13854.2120355,-41.90503398000146,53020.395418320004 2025-09-01,02:04:18.000,244,11062692,115285,0,1756692257,13854.245717049991,-41.88388658999611,53020.493238 2025-09-01,02:04:19.000,244,11062698,115245,0,1756692258,13854.279398599996,-41.86273919999803,53020.493238 2025-09-01,02:04:20.000,244,11062777,115525,0,1756692259,13854.319816459996,-41.82044442000188,53020.47227664 2025-09-01,02:04:21.000,244,11062739,115605,0,1756692260,13854.373706940001,-41.799297029996524,53020.54913496 2025-09-01,02:04:22.000,244,11062680,115485,0,1756692261,13854.407388489992,-41.76405137999973,53020.55612208001 2025-09-01,02:04:23.000,244,11062681,115525,0,1756692262,13854.420861109997,-41.77110050999909,53020.53516072001 2025-09-01,02:04:24.000,244,11062756,115325,0,1756692263,13854.481487899997,-41.74995312000101,53020.584070560006 2025-09-01,02:04:25.000,244,11062709,115325,0,1756692264,13854.515169450002,-41.71470746999694,53020.54214784 2025-09-01,02:04:26.000,244,11062685,115325,0,1756692265,13854.508433139992,-41.67241269000078,53020.563109200004 2025-09-01,02:04:27.000,244,11062702,115285,0,1756692266,13854.575796240002,-41.69356007999886,53020.60503192001 2025-09-01,02:04:28.000,244,11062707,115565,0,1756692267,13854.622950409997,-41.70060920999822,53020.5980448 2025-09-01,02:04:29.000,244,11062761,115045,0,1756692268,13854.622950409997,-41.67241269000078,53020.61900616 2025-09-01,02:04:30.000,244,11062759,115365,0,1756692269,13854.676840890002,-41.70060920999822,53020.61900616 2025-09-01,02:04:31.000,244,11062752,115365,0,1756692270,13854.676840890002,-41.70060920999822,53020.67490312001 2025-09-01,02:04:32.000,244,11062726,115365,0,1756692271,13854.676840890002,-41.70765833999758,53020.667916 2025-09-01,02:04:33.000,244,11062735,115525,0,1756692272,13854.744203989998,-41.70060920999822,53020.70983872 2025-09-01,02:04:34.000,244,11062701,115245,0,1756692273,13854.771149229993,-41.7217565999963,53020.65394176001 2025-09-01,02:04:35.000,244,11062735,115365,0,1756692274,13854.838512329989,-41.70765833999758,53020.68887736 2025-09-01,02:04:36.000,244,11062737,115205,0,1756692275,13854.851984949993,-41.728805729995656,53020.730800080004 2025-09-01,02:04:37.000,244,11062752,115005,0,1756692276,13854.885666499998,-41.7217565999963,53020.71682584 2025-09-01,02:04:38.000,244,11062715,115245,0,1756692277,13854.932820669994,-41.70765833999758,53020.69586448001 2025-09-01,02:04:39.000,244,11062729,115285,0,1756692278,13854.932820669994,-41.76405137999973,53020.79368416001 2025-09-01,02:04:40.000,244,11062722,115365,0,1756692279,13854.892402809994,-41.75700225000037,53020.7377872 2025-09-01,02:04:41.000,244,11062735,115325,0,1756692280,13854.966502219999,-41.74290399000165,53020.76573568 2025-09-01,02:04:42.000,244,11062722,115205,0,1756692281,13855.02039269999,-41.73585486000229,53020.77272280001 2025-09-01,02:04:43.000,244,11062744,115525,0,1756692282,13855.06081055999,-41.74290399000165,53020.77272280001 2025-09-01,02:04:44.000,244,11062751,115205,0,1756692283,13855.074283179994,-41.73585486000229,53020.82163264001 2025-09-01,02:04:45.000,244,11062750,115405,0,1756692284,13855.094492109994,-41.74995312000101,53020.81464552 2025-09-01,02:04:46.000,244,11062677,115045,0,1756692285,13855.12817366,-41.73585486000229,53020.8076584 2025-09-01,02:04:47.000,244,11062735,115685,0,1756692286,13855.16185520999,-41.74290399000165,53020.82163264001 2025-09-01,02:04:48.000,244,11062724,115445,0,1756692287,13855.18880045,-41.792247899997164,53020.82861976 2025-09-01,02:04:49.000,244,11062715,115445,0,1756692288,13855.18206413999,-41.80634615999588,53020.82861976 2025-09-01,02:04:50.000,244,11062732,115205,0,1756692289,13855.215745689995,-41.77110050999909,53020.85656824 2025-09-01,02:04:51.000,244,11062707,115525,0,1756692290,13855.256163549995,-41.80634615999588,53020.8076584 2025-09-01,02:04:52.000,244,11062684,115325,0,1756692291,13855.28310878999,-41.80634615999588,53020.8775296 2025-09-01,02:04:53.000,244,11062688,115445,0,1756692292,13855.256163549995,-41.81339528999524,53020.898490960004 2025-09-01,02:04:54.000,244,11062726,115085,0,1756692293,13855.30331771999,-41.82044442000188,53020.89150384001 2025-09-01,02:04:55.000,244,11062697,115405,0,1756692294,13855.357208199996,-41.799297029996524,53020.898490960004 2025-09-01,02:04:56.000,244,11062755,115365,0,1756692295,13855.357208199996,-41.792247899997164,53020.8775296 2025-09-01,02:04:57.000,244,11062708,115325,0,1756692296,13855.36394450999,-41.76405137999973,53020.898490960004 2025-09-01,02:04:58.000,244,11062707,115405,0,1756692297,13855.43130761,-41.792247899997164,53020.96137504001 2025-09-01,02:04:59.000,244,11062737,115525,0,1756692298,13855.47172547,-41.792247899997164,53020.968362160005 2025-09-01,02:05:00.000,244,11062735,115045,0,1756692299,13855.458252849996,-41.74995312000101,53020.95438792 2025-09-01,02:05:01.000,244,11062696,115165,0,1756692300,13855.47172547,-41.75700225000037,53020.968362160005 2025-09-01,02:05:02.000,244,11062742,115565,0,1756692301,13855.47172547,-41.70060920999822,53021.01028488001 2025-09-01,02:05:03.000,244,11062717,115365,0,1756692302,13855.485198089991,-41.7217565999963,53021.01028488001 2025-09-01,02:05:04.000,244,11062725,115165,0,1756692303,13855.505407019991,-41.7217565999963,53020.96137504001 2025-09-01,02:05:05.000,244,11062679,115445,0,1756692304,13855.512143330001,-41.7217565999963,53020.9823364 2025-09-01,02:05:06.000,244,11062720,115325,0,1756692305,13855.532352260001,-41.71470746999694,53020.98932352001 2025-09-01,02:05:07.000,244,11062769,114765,0,1756692306,13855.566033809991,-41.74995312000101,53021.03124624001 2025-09-01,02:05:08.000,244,11062688,115485,0,1756692307,13855.572770120001,-41.70060920999822,53021.04522048 2025-09-01,02:05:09.000,244,11062699,115405,0,1756692308,13855.592979050001,-41.69356007999886,53021.00329776 2025-09-01,02:05:10.000,244,11062757,115165,0,1756692309,13855.579506429996,-41.71470746999694,53021.00329776 2025-09-01,02:05:11.000,244,11062740,115325,0,1756692310,13855.586242739992,-41.76405137999973,53021.03124624001 2025-09-01,02:05:12.000,244,11062728,115365,0,1756692311,13855.559297499996,-41.69356007999886,53021.017272000005 2025-09-01,02:05:13.000,244,11062711,115325,0,1756692312,13855.566033809991,-41.71470746999694,53021.03823336001 2025-09-01,02:05:14.000,244,11062704,115325,0,1756692313,13855.532352260001,-41.76405137999973,53020.98932352001 2025-09-01,02:05:15.000,244,11062770,115325,0,1756692314,13855.518879639996,-41.792247899997164,53021.02425912 2025-09-01,02:05:16.000,244,11062702,115525,0,1756692315,13855.559297499996,-41.80634615999588,53021.01028488001 2025-09-01,02:05:17.000,244,11062701,115085,0,1756692316,13855.532352260001,-41.80634615999588,53021.017272000005 2025-09-01,02:05:18.000,244,11062718,115325,0,1756692317,13855.532352260001,-41.80634615999588,53021.03124624001 2025-09-01,02:05:19.000,244,11062731,115525,0,1756692318,13855.559297499996,-41.841591809999954,53021.0522076 2025-09-01,02:05:20.000,244,11062750,115085,0,1756692319,13855.539088569996,-41.85569006999867,53021.04522048 2025-09-01,02:05:21.000,244,11062717,115445,0,1756692320,13855.518879639996,-41.85569006999867,53021.03823336001 2025-09-01,02:05:22.000,244,11062737,115365,0,1756692321,13855.559297499996,-41.88388658999611,53021.017272000005 2025-09-01,02:05:23.000,244,11062713,115565,0,1756692322,13855.532352260001,-41.86273919999803,53021.01028488001 2025-09-01,02:05:24.000,244,11062669,115005,0,1756692323,13855.545824879991,-41.85569006999867,53021.066181840004 2025-09-01,02:05:25.000,244,11062714,115365,0,1756692324,13855.4919344,-41.86978832999739,53021.0522076 2025-09-01,02:05:26.000,244,11062783,115125,0,1756692325,13855.464989159991,-41.848640939999314,53021.03124624001 2025-09-01,02:05:27.000,244,11062697,115325,0,1756692326,13855.47172547,-41.85569006999867,53021.0522076 2025-09-01,02:05:28.000,244,11062779,115365,0,1756692327,13855.39088975,-41.89093571999547,53021.066181840004 2025-09-01,02:05:29.000,244,11062725,115325,0,1756692328,13855.417834989996,-41.85569006999867,53021.0522076 2025-09-01,02:05:30.000,244,11062760,115485,0,1756692329,13855.38415343999,-41.848640939999314,53021.00329776 2025-09-01,02:05:31.000,244,11062787,115405,0,1756692330,13855.377417129996,-41.87683745999675,53021.02425912 2025-09-01,02:05:32.000,244,11062690,115325,0,1756692331,13855.35047189,-41.88388658999611,53020.97534928 2025-09-01,02:05:33.000,244,11062790,115445,0,1756692332,13855.28310878999,-41.8979848500021,53020.95438792 2025-09-01,02:05:34.000,244,11062693,115565,0,1756692333,13855.26289985999,-41.91913224000018,53020.9823364 2025-09-01,02:05:35.000,244,11062748,115325,0,1756692334,13855.26289985999,-41.91208311000082,53020.93342656 2025-09-01,02:05:36.000,244,11062737,115365,0,1756692335,13855.24942724,-41.92618136999954,53020.98932352001 2025-09-01,02:05:37.000,244,11062759,115525,0,1756692336,13855.215745689995,-41.9332304999989,53020.96137504001 2025-09-01,02:05:38.000,244,11062752,115485,0,1756692337,13855.16859152,-41.8979848500021,53020.93342656 2025-09-01,02:05:39.000,244,11062712,115485,0,1756692338,13855.14164627999,-41.92618136999954,53020.93342656 2025-09-01,02:05:40.000,244,11062709,115685,0,1756692339,13855.10796473,-41.91913224000018,53020.94041368001 2025-09-01,02:05:41.000,244,11062704,115405,0,1756692340,13855.094492109994,-41.94732875999762,53020.898490960004 2025-09-01,02:05:42.000,244,11062714,115525,0,1756692341,13855.10796473,-41.94027962999826,53020.88451672 2025-09-01,02:05:43.000,244,11062699,115365,0,1756692342,13855.054074249994,-41.95437788999698,53020.90547808 2025-09-01,02:05:44.000,244,11062698,115365,0,1756692343,13855.02039269999,-41.98962354000105,53020.94041368001 2025-09-01,02:05:45.000,244,11062771,115365,0,1756692344,13855.027129009999,-41.98962354000105,53020.88451672 2025-09-01,02:05:46.000,244,11062760,115325,0,1756692345,13854.959765909989,-41.968476149995695,53020.85656824 2025-09-01,02:05:47.000,244,11062777,115325,0,1756692346,13854.946293289999,-41.95437788999698,53020.86355536001 2025-09-01,02:05:48.000,244,11062739,115405,0,1756692347,13854.905875429999,-41.94027962999826,53020.82163264001 2025-09-01,02:05:49.000,244,11062785,115485,0,1756692348,13854.912611739994,-41.968476149995695,53020.78669704 2025-09-01,02:05:50.000,244,11062742,115365,0,1756692349,13854.858721259989,-41.98962354000105,53020.79368416001 2025-09-01,02:05:51.000,244,11062774,115525,0,1756692350,13854.885666499998,-42.00372179999977,53020.78669704 2025-09-01,02:05:52.000,244,11062719,115445,0,1756692351,13854.865457569998,-41.98257441000169,53020.78669704 2025-09-01,02:05:53.000,244,11062717,115445,0,1756692352,13854.825039709998,-41.98257441000169,53020.81464552 2025-09-01,02:05:54.000,244,11062679,115325,0,1756692353,13854.784621849998,-42.00372179999977,53020.79368416001 2025-09-01,02:05:55.000,244,11062708,115205,0,1756692354,13854.784621849998,-42.017820059998485,53020.78669704 2025-09-01,02:05:56.000,244,11062728,115445,0,1756692355,13854.771149229993,-41.98257441000169,53020.7377872 2025-09-01,02:05:57.000,244,11062743,115525,0,1756692356,13854.764412919998,-41.98962354000105,53020.7377872 2025-09-01,02:05:58.000,244,11062753,115245,0,1756692357,13854.697049820003,-41.97552528000233,53020.75874856 2025-09-01,02:05:59.000,244,11062741,115685,0,1756692358,13854.663368269998,-42.03896744999656,53020.69586448001 2025-09-01,02:06:00.000,244,11062764,115365,0,1756692359,13854.622950409997,-42.0319183199972,53020.71682584 2025-09-01,02:06:01.000,244,11062714,115725,0,1756692360,13854.575796240002,-42.010770929999126,53020.67490312001 2025-09-01,02:06:02.000,244,11062728,115565,0,1756692361,13854.575796240002,-42.00372179999977,53020.681890240005 2025-09-01,02:06:03.000,244,11062714,115365,0,1756692362,13854.515169450002,-42.024869189997844,53020.61900616 2025-09-01,02:06:04.000,244,11062727,115365,0,1756692363,13854.488224209992,-42.0319183199972,53020.64695464 2025-09-01,02:06:05.000,244,11062710,115445,0,1756692364,13854.420861109997,-42.0319183199972,53020.65394176001 2025-09-01,02:06:06.000,244,11062690,115365,0,1756692365,13854.407388489992,-42.074213100000634,53020.63996752 2025-09-01,02:06:07.000,244,11062715,115525,0,1756692366,13854.380443249996,-42.074213100000634,53020.632980400005 2025-09-01,02:06:08.000,244,11062719,115445,0,1756692367,13854.353498010001,-42.05306570999528,53020.5980448 2025-09-01,02:06:09.000,244,11062733,115565,0,1756692368,13854.333289080001,-42.074213100000634,53020.59105768 2025-09-01,02:06:10.000,244,11062774,115165,0,1756692369,13854.259189669996,-42.08126222999999,53020.54913496 2025-09-01,02:06:11.000,244,11062703,115245,0,1756692370,13854.238980739996,-42.10945874999743,53020.53516072001 2025-09-01,02:06:12.000,244,11062735,115325,0,1756692371,13854.225508119991,-42.10945874999743,53020.52817360001 2025-09-01,02:06:13.000,244,11062768,115245,0,1756692372,13854.205299189991,-42.09536048999871,53020.50022512 2025-09-01,02:06:14.000,244,11062787,115365,0,1756692373,13854.158145019996,-42.11650787999679,53020.50721224001 2025-09-01,02:06:15.000,244,11062702,115005,0,1756692374,13854.178353949996,-42.1447044000015,53020.395418320004 2025-09-01,02:06:16.000,244,11062714,115365,0,1756692375,13854.137936089995,-42.12355700999615,53020.465289520005 2025-09-01,02:06:17.000,244,11062698,115085,0,1756692376,13854.13119978,-42.15880266000022,53020.47227664 2025-09-01,02:06:18.000,244,11062711,115005,0,1756692377,13854.11099085,-42.16585178999958,53020.43734104001 2025-09-01,02:06:19.000,244,11062725,115365,0,1756692378,13854.097518229995,-42.201097439996374,53020.43035392 2025-09-01,02:06:20.000,244,11062757,115485,0,1756692379,13854.08404560999,-42.22224483000173,53020.40240544 2025-09-01,02:06:21.000,244,11062676,115445,0,1756692380,13854.07057299,-42.201097439996374,53020.36746984001 2025-09-01,02:06:22.000,244,11062725,115165,0,1756692381,13854.09078192,-42.243392219999805,53020.416379680006 2025-09-01,02:06:23.000,244,11062717,115445,0,1756692382,13854.04362774999,-42.25749047999852,53020.38843120001 2025-09-01,02:06:24.000,244,11062737,115365,0,1756692383,13854.05036406,-42.2786378699966,53020.36048272001 2025-09-01,02:06:25.000,244,11062699,115285,0,1756692384,13854.06383667999,-42.2786378699966,53020.3534956 2025-09-01,02:06:26.000,244,11062757,115605,0,1756692385,13854.04362774999,-42.29273612999532,53020.36746984001 2025-09-01,02:06:27.000,244,11062759,115325,0,1756692386,13854.07057299,-42.299785260001954,53020.3534956 2025-09-01,02:06:28.000,244,11062684,115365,0,1756692387,13854.07057299,-42.28568699999596,53020.38144408 2025-09-01,02:06:29.000,244,11062771,115165,0,1756692388,13854.016682509995,-42.32798177999939,53020.33952136001 2025-09-01,02:06:30.000,244,11062740,115605,0,1756692389,13854.016682509995,-42.29273612999532,53020.33253424 2025-09-01,02:06:31.000,244,11062733,115125,0,1756692390,13853.996473579995,-42.2786378699966,53020.297598640005 2025-09-01,02:06:32.000,244,11062720,115005,0,1756692391,13854.097518229995,-42.32093265000003,53020.29061152001 2025-09-01,02:06:33.000,244,11062774,115245,0,1756692392,13854.07057299,-42.32093265000003,53020.33253424 2025-09-01,02:06:34.000,244,11062778,115165,0,1756692393,13854.08404560999,-42.32093265000003,53020.3534956 2025-09-01,02:06:35.000,244,11062776,115365,0,1756692394,13854.12446346999,-42.34912916999747,53020.31157288 2025-09-01,02:06:36.000,244,11062683,115325,0,1756692395,13854.12446346999,-42.299785260001954,53020.31856000001 2025-09-01,02:06:37.000,244,11062704,115205,0,1756692396,13854.18509025999,-42.31388352000067,53020.26965016001 2025-09-01,02:06:38.000,244,11062684,115005,0,1756692397,13854.158145019996,-42.33503090999875,53020.346508480005 2025-09-01,02:06:39.000,244,11062753,115365,0,1756692398,13854.2120355,-42.32093265000003,53020.32554712 2025-09-01,02:06:40.000,244,11062724,115005,0,1756692399,13854.198562879996,-42.33503090999875,53020.31856000001 2025-09-01,02:06:41.000,244,11062718,115325,0,1756692400,13854.23224443,-42.32798177999939,53020.33253424 2025-09-01,02:06:42.000,244,11062793,115405,0,1756692401,13854.25245336,-42.30683439000131,53020.346508480005 2025-09-01,02:06:43.000,244,11062793,115205,0,1756692402,13854.292871220001,-42.33503090999875,53020.32554712 2025-09-01,02:06:44.000,244,11062762,115165,0,1756692403,13854.313080150001,-42.32798177999939,53020.346508480005 2025-09-01,02:06:45.000,244,11062720,115125,0,1756692404,13854.299607529996,-42.33503090999875,53020.346508480005 2025-09-01,02:06:46.000,244,11062732,115445,0,1756692405,13854.313080150001,-42.35617829999683,53020.395418320004 2025-09-01,02:06:47.000,244,11062718,115045,0,1756692406,13854.373706940001,-42.33503090999875,53020.3534956 2025-09-01,02:06:48.000,244,11062753,115405,0,1756692407,13854.387179559992,-42.34912916999747,53020.36048272001 2025-09-01,02:06:49.000,244,11062763,115485,0,1756692408,13854.373706940001,-42.363227429996186,53020.395418320004 2025-09-01,02:06:50.000,244,11062725,115565,0,1756692409,13854.427597419992,-42.34208003999811,53020.36746984001 2025-09-01,02:06:51.000,244,11062728,115365,0,1756692410,13854.447806349992,-42.34208003999811,53020.36048272001 2025-09-01,02:06:52.000,244,11062762,115165,0,1756692411,13854.528642069992,-42.34912916999747,53020.37445696 2025-09-01,02:06:53.000,244,11062709,115245,0,1756692412,13854.508433139992,-42.363227429996186,53020.395418320004 2025-09-01,02:06:54.000,244,11062759,115405,0,1756692413,13854.555587310002,-42.3914239500009,53020.38843120001 2025-09-01,02:06:55.000,244,11062715,115165,0,1756692414,13854.602741479997,-42.39847308000026,53020.37445696 2025-09-01,02:06:56.000,244,11062713,114925,0,1756692415,13854.596005170002,-42.38437482000154,53020.465289520005 2025-09-01,02:06:57.000,244,11062700,115365,0,1756692416,13854.656631960002,-42.412571339998976,53020.45131528 2025-09-01,02:06:58.000,244,11062714,115165,0,1756692417,13854.703786129998,-42.39847308000026,53020.40240544 2025-09-01,02:06:59.000,244,11062733,115365,0,1756692418,13854.717258749988,-42.40552220999962,53020.45131528 2025-09-01,02:07:00.000,244,11062705,115325,0,1756692419,13854.784621849998,-42.37732569000218,53020.4233668 2025-09-01,02:07:01.000,244,11062722,115205,0,1756692420,13854.838512329989,-42.370276559995546,53020.44432816 2025-09-01,02:07:02.000,244,11062690,115365,0,1756692421,13854.919348049989,-42.38437482000154,53020.43734104001 2025-09-01,02:07:03.000,244,11062728,115285,0,1756692422,13854.926084359999,-42.34912916999747,53020.48625088001 2025-09-01,02:07:04.000,244,11062800,115325,0,1756692423,13855.00018376999,-42.363227429996186,53020.48625088001 2025-09-01,02:07:05.000,244,11062769,115565,0,1756692424,13854.993447459994,-42.34912916999747,53020.50721224001 2025-09-01,02:07:06.000,244,11062672,115245,0,1756692425,13855.114701039995,-42.370276559995546,53020.47926376 2025-09-01,02:07:07.000,244,11062700,115285,0,1756692426,13855.114701039995,-42.363227429996186,53020.54214784 2025-09-01,02:07:08.000,244,11062723,115325,0,1756692427,13855.12817366,-42.32798177999939,53020.57009632 2025-09-01,02:07:09.000,244,11062758,115405,0,1756692428,13855.215745689995,-42.370276559995546,53020.59105768 2025-09-01,02:07:10.000,244,11062729,115125,0,1756692429,13855.276372479995,-42.35617829999683,53020.563109200004 2025-09-01,02:07:11.000,244,11062743,115165,0,1756692430,13855.336999269995,-42.370276559995546,53020.59105768 2025-09-01,02:07:12.000,244,11062688,115365,0,1756692431,13855.38415343999,-42.32798177999939,53020.61900616 2025-09-01,02:07:13.000,244,11062687,115525,0,1756692432,13855.417834989996,-42.33503090999875,53020.61900616 2025-09-01,02:07:14.000,244,11062711,115365,0,1756692433,13855.438043919996,-42.33503090999875,53020.632980400005 2025-09-01,02:07:15.000,244,11062751,115165,0,1756692434,13855.4919344,-42.31388352000067,53020.64695464 2025-09-01,02:07:16.000,244,11062731,115205,0,1756692435,13855.498670709996,-42.299785260001954,53020.681890240005 2025-09-01,02:07:17.000,244,11062664,115365,0,1756692436,13855.552561190001,-42.299785260001954,53020.730800080004 2025-09-01,02:07:18.000,244,11062710,115365,0,1756692437,13855.606451669992,-42.370276559995546,53020.70983872 2025-09-01,02:07:19.000,244,11062712,114965,0,1756692438,13855.619924289997,-42.370276559995546,53020.71682584 2025-09-01,02:07:20.000,244,11062692,115165,0,1756692439,13855.687287389992,-42.363227429996186,53020.730800080004 2025-09-01,02:07:21.000,244,11062733,115405,0,1756692440,13855.747914179992,-42.363227429996186,53020.79368416001 2025-09-01,02:07:22.000,244,11062653,115525,0,1756692441,13855.815277280002,-42.39847308000026,53020.751761440006 2025-09-01,02:07:23.000,244,11062703,115245,0,1756692442,13855.869167759993,-42.37732569000218,53020.77272280001 2025-09-01,02:07:24.000,244,11062676,115565,0,1756692443,13855.896113000003,-42.40552220999962,53020.82861976 2025-09-01,02:07:25.000,244,11062705,115285,0,1756692444,13855.909585619993,-42.39847308000026,53020.82163264001 2025-09-01,02:07:26.000,244,11062672,115165,0,1756692445,13856.024102889998,-42.39847308000026,53020.81464552 2025-09-01,02:07:27.000,244,11062705,115405,0,1756692446,13856.030839199993,-42.37732569000218,53020.85656824 2025-09-01,02:07:28.000,244,11062658,115525,0,1756692447,13856.084729679998,-42.419620469998335,53020.83560688 2025-09-01,02:07:29.000,244,11062755,115365,0,1756692448,13856.172301709994,-42.39847308000026,53020.86355536001 2025-09-01,02:07:30.000,244,11062667,115245,0,1756692449,13856.232928499994,-42.39847308000026,53020.91246520001 2025-09-01,02:07:31.000,244,11062724,115565,0,1756692450,13856.273346359994,-42.426669599997695,53020.91246520001 2025-09-01,02:07:32.000,244,11062703,115165,0,1756692451,13856.32723684,-42.35617829999683,53020.91246520001 2025-09-01,02:07:33.000,244,11062714,115445,0,1756692452,13856.36091838999,-42.40552220999962,53020.97534928 2025-09-01,02:07:34.000,244,11062760,115285,0,1756692453,13856.48217196999,-42.40552220999962,53020.99631064 2025-09-01,02:07:35.000,244,11062703,115125,0,1756692454,13856.54279875999,-42.38437482000154,53021.017272000005 2025-09-01,02:07:36.000,244,11062758,115405,0,1756692455,13856.569744,-42.32798177999939,53021.01028488001 2025-09-01,02:07:37.000,244,11062712,115005,0,1756692456,13856.61016186,-42.34208003999811,53021.01028488001 2025-09-01,02:07:38.000,244,11062683,115245,0,1756692457,13856.731415440001,-42.31388352000067,53021.01028488001 2025-09-01,02:07:39.000,244,11062688,115365,0,1756692458,13856.744888059991,-42.33503090999875,53021.05919472001 2025-09-01,02:07:40.000,244,11062688,115325,0,1756692459,13856.792042230001,-42.30683439000131,53021.0522076 2025-09-01,02:07:41.000,244,11062729,115325,0,1756692460,13856.839196399997,-42.33503090999875,53021.087143200006 2025-09-01,02:07:42.000,244,11062674,115085,0,1756692461,13856.933504740002,-42.28568699999596,53021.066181840004 2025-09-01,02:07:43.000,244,11062694,115085,0,1756692462,13856.973922600002,-42.30683439000131,53021.10111744 2025-09-01,02:07:44.000,244,11062735,115285,0,1756692463,13857.048022009993,-42.2786378699966,53021.16400152 2025-09-01,02:07:45.000,244,11062782,115165,0,1756692464,13857.115385110003,-42.28568699999596,53021.17098864 2025-09-01,02:07:46.000,244,11062743,115525,0,1756692465,13857.142330349998,-42.26453960999788,53021.17797576001 2025-09-01,02:07:47.000,244,11062683,115365,0,1756692466,13857.196220829988,-42.22224483000173,53021.184962880005 2025-09-01,02:07:48.000,244,11062733,115405,0,1756692467,13857.243374999998,-42.21519569999509,53021.19195 2025-09-01,02:07:49.000,244,11062684,115325,0,1756692468,13857.229902379993,-42.243392219999805,53021.233872720004 2025-09-01,02:07:50.000,244,11062658,115325,0,1756692469,13857.324210719999,-42.236343090000446,53021.21989848 2025-09-01,02:07:51.000,244,11062780,115085,0,1756692470,13857.317474409989,-42.250441349999164,53021.24784696001 2025-09-01,02:07:52.000,244,11062719,115005,0,1756692471,13857.364628579999,-42.1799500499983,53021.27579544001 2025-09-01,02:07:53.000,244,11062703,115205,0,1756692472,13857.41851905999,-42.22224483000173,53021.27579544001 2025-09-01,02:07:54.000,244,11062727,114845,0,1756692473,13857.452200609994,-42.20814656999573,53021.31073104 2025-09-01,02:07:55.000,244,11062773,115005,0,1756692474,13857.47914584999,-42.20814656999573,53021.31073104 2025-09-01,02:07:56.000,244,11062715,115165,0,1756692475,13857.50609109,-42.20814656999573,53021.31771816 2025-09-01,02:07:57.000,244,11062766,115245,0,1756692476,13857.512827399994,-42.186999179997656,53021.401563600004 2025-09-01,02:07:58.000,244,11062707,115245,0,1756692477,13857.55998156999,-42.194048309997015,53021.352653760005 2025-09-01,02:07:59.000,244,11062699,115045,0,1756692478,13857.613872049995,-42.1799500499983,53021.352653760005 2025-09-01,02:08:00.000,244,11062655,115205,0,1756692479,13857.68797146,-42.10945874999743,53021.352653760005 2025-09-01,02:08:01.000,244,11062790,115165,0,1756692480,13857.80248872999,-42.16585178999958,53021.352653760005 2025-09-01,02:08:02.000,244,11062671,115165,0,1756692481,13857.91026969,-42.20814656999573,53021.29675680001 2025-09-01,02:08:03.000,244,11062671,115165,0,1756692482,13857.950687550001,-42.21519569999509,53021.303743920005 2025-09-01,02:08:04.000,244,11062665,115125,0,1756692483,13857.957423859996,-42.194048309997015,53021.36662800001 2025-09-01,02:08:06.000,244,11062738,115325,0,1756692485,13858.018050649996,-42.250441349999164,53021.41553784001 2025-09-01,02:08:07.000,244,11062737,115245,0,1756692486,13858.031523270001,-42.20814656999573,53021.41553784001 2025-09-01,02:08:08.000,244,11062714,115245,0,1756692487,13858.004578029992,-42.194048309997015,53021.40855072 2025-09-01,02:08:09.000,244,11062704,115525,0,1756692488,13858.044995889992,-42.201097439996374,53021.40855072 2025-09-01,02:08:10.000,244,11062739,115365,0,1756692489,13858.098886369997,-42.1799500499983,53021.39457648001 2025-09-01,02:08:11.000,244,11062708,115365,0,1756692490,13858.065204819992,-42.1799500499983,53021.44348632001 2025-09-01,02:08:12.000,244,11062693,114885,0,1756692491,13858.078677439997,-42.1447044000015,53021.45047344 2025-09-01,02:08:13.000,244,11062730,115165,0,1756692492,13858.105622679992,-42.11650787999679,53021.39457648001 2025-09-01,02:08:14.000,244,11062765,115205,0,1756692493,13858.112358990002,-42.067163970001275,53021.49239616001 2025-09-01,02:08:15.000,244,11062693,115205,0,1756692494,13858.119095299997,-42.10945874999743,53021.49239616001 2025-09-01,02:08:16.000,244,11062731,115205,0,1756692495,13858.125831609992,-42.08126222999999,53021.49239616001 2025-09-01,02:08:17.000,244,11062745,115005,0,1756692496,13858.152776850002,-42.10240961999807,53021.52733176 2025-09-01,02:08:18.000,244,11062738,115245,0,1756692497,13858.166249469992,-42.10945874999743,53021.5063704 2025-09-01,02:08:19.000,244,11062712,115405,0,1756692498,13858.213403640002,-42.074213100000634,53021.49239616001 2025-09-01,02:08:20.000,244,11062700,115405,0,1756692499,13858.199931019997,-42.08126222999999,53021.53431888001 2025-09-01,02:08:21.000,244,11062695,115245,0,1756692500,13858.199931019997,-42.067163970001275,53021.55528024 2025-09-01,02:08:22.000,244,11062737,115365,0,1756692501,13858.213403640002,-42.05306570999528,53021.53431888001 2025-09-01,02:08:23.000,244,11062653,115125,0,1756692502,13858.199931019997,-42.05306570999528,53021.54130600001 2025-09-01,02:08:24.000,244,11062695,115565,0,1756692503,13858.159513159997,-42.024869189997844,53021.54130600001 2025-09-01,02:08:25.000,244,11062693,115325,0,1756692504,13858.159513159997,-42.0319183199972,53021.56226736001 2025-09-01,02:08:26.000,244,11062750,115045,0,1756692505,13858.193194710002,-42.04601657999592,53021.5762416 2025-09-01,02:08:27.000,244,11062740,115325,0,1756692506,13858.179722089997,-42.067163970001275,53021.51335752001 2025-09-01,02:08:28.000,244,11062692,115205,0,1756692507,13858.172985780002,-42.04601657999592,53021.569254480004 2025-09-01,02:08:29.000,244,11062817,115205,0,1756692508,13858.139304229997,-42.05306570999528,53021.54130600001 2025-09-01,02:08:30.000,244,11062678,115405,0,1756692509,13858.119095299997,-42.08831135999935,53021.5762416 2025-09-01,02:08:31.000,244,11062740,115405,0,1756692510,13858.166249469992,-42.10945874999743,53021.58322872001 2025-09-01,02:08:32.000,244,11062753,115165,0,1756692511,13858.166249469992,-42.08831135999935,53021.569254480004 2025-09-01,02:08:33.000,244,11062717,115405,0,1756692512,13858.152776850002,-42.13765527000214,53021.58322872001 2025-09-01,02:08:34.000,244,11062794,115325,0,1756692513,13858.105622679992,-42.12355700999615,53021.54130600001 2025-09-01,02:08:35.000,244,11062718,115365,0,1756692514,13858.085413749992,-42.16585178999958,53021.56226736001 2025-09-01,02:08:36.000,244,11062699,115285,0,1756692515,13858.071941130002,-42.15880266000022,53021.55528024 2025-09-01,02:08:37.000,244,11062701,115085,0,1756692516,13858.038259579997,-42.1447044000015,53021.53431888001 2025-09-01,02:08:38.000,244,11062748,115325,0,1756692517,13858.051732200001,-42.1447044000015,53021.49938328 2025-09-01,02:08:39.000,244,11062729,115245,0,1756692518,13858.051732200001,-42.15880266000022,53021.51335752001 2025-09-01,02:08:40.000,244,11062711,115325,0,1756692519,13858.004578029992,-42.243392219999805,53021.49239616001 2025-09-01,02:08:41.000,244,11062760,115365,0,1756692520,13858.004578029992,-42.236343090000446,53021.58322872001 2025-09-01,02:08:42.000,244,11062695,115045,0,1756692521,13857.997841719996,-42.20814656999573,53021.5063704 2025-09-01,02:08:43.000,244,11062696,115165,0,1756692522,13857.937214929996,-42.22929396000109,53021.53431888001 2025-09-01,02:08:44.000,244,11062726,115285,0,1756692523,13857.950687550001,-42.236343090000446,53021.48540904 2025-09-01,02:08:45.000,244,11062695,115205,0,1756692524,13857.930478620001,-42.2786378699966,53021.5063704 2025-09-01,02:08:46.000,244,11062740,115245,0,1756692525,13857.82269765999,-42.26453960999788,53021.471434800005 2025-09-01,02:08:47.000,244,11062741,115245,0,1756692526,13857.84290658999,-42.25749047999852,53021.41553784001 2025-09-01,02:08:48.000,244,11062685,115365,0,1756692527,13857.856379209996,-42.27158873999724,53021.39457648001 2025-09-01,02:08:49.000,244,11062726,115325,0,1756692528,13857.8496429,-42.28568699999596,53021.42951208 2025-09-01,02:08:50.000,244,11062742,114885,0,1756692529,13857.82269765999,-42.31388352000067,53021.44348632001 2025-09-01,02:08:51.000,244,11062699,115205,0,1756692530,13857.795752419996,-42.27158873999724,53021.45746056 2025-09-01,02:08:52.000,244,11062686,115245,0,1756692531,13857.82269765999,-42.2786378699966,53021.422524960006 2025-09-01,02:08:53.000,244,11062754,115685,0,1756692532,13857.76207086999,-42.27158873999724,53021.39457648001 2025-09-01,02:08:54.000,244,11062736,115085,0,1756692533,13857.74859825,-42.22929396000109,53021.36662800001 2025-09-01,02:08:55.000,244,11062683,115445,0,1756692534,13857.76207086999,-42.22224483000173,53021.422524960006 2025-09-01,02:08:56.000,244,11062688,115205,0,1756692535,13857.74186193999,-42.22929396000109,53021.45746056 2025-09-01,02:08:57.000,244,11062720,115405,0,1756692536,13857.755334559995,-42.20814656999573,53021.37361512001 2025-09-01,02:08:58.000,244,11062722,115085,0,1756692537,13857.735125629995,-42.250441349999164,53021.352653760005 2025-09-01,02:08:59.000,244,11062700,115365,0,1756692538,13857.68123514999,-42.194048309997015,53021.36662800001 2025-09-01,02:09:00.000,244,11062687,115205,0,1756692539,13857.72165300999,-42.17290091999894,53021.39457648001 2025-09-01,02:09:01.000,244,11062742,115325,0,1756692540,13857.72838932,-42.15880266000022,53021.39457648001 2025-09-01,02:09:02.000,244,11062738,115285,0,1756692541,13857.72838932,-42.15175353000086,53021.352653760005 2025-09-01,02:09:03.000,244,11062706,115205,0,1756692542,13857.70818039,-42.08126222999999,53021.33867952 2025-09-01,02:09:04.000,244,11062710,115325,0,1756692543,13857.74186193999,-42.060114840001916,53021.35964088 2025-09-01,02:09:05.000,244,11062720,115165,0,1756692544,13857.72165300999,-42.08831135999935,53021.35964088 2025-09-01,02:09:06.000,244,11062775,115365,0,1756692545,13857.74186193999,-42.060114840001916,53021.352653760005 2025-09-01,02:09:07.000,244,11062719,115485,0,1756692546,13857.755334559995,-42.024869189997844,53021.35964088 2025-09-01,02:09:08.000,244,11062688,115365,0,1756692547,13857.76207086999,-42.024869189997844,53021.3316924 2025-09-01,02:09:09.000,244,11062718,115285,0,1756692548,13857.76880718,-42.010770929999126,53021.33867952 2025-09-01,02:09:10.000,244,11062688,115005,0,1756692549,13857.76207086999,-41.98962354000105,53021.31771816 2025-09-01,02:09:11.000,244,11062732,115765,0,1756692550,13857.735125629995,-41.99667267000041,53021.31073104 2025-09-01,02:09:12.000,244,11062754,115405,0,1756692551,13857.72838932,-41.95437788999698,53021.27579544001 2025-09-01,02:09:13.000,244,11062680,115485,0,1756692552,13857.72838932,-41.91208311000082,53021.34566664001 2025-09-01,02:09:14.000,244,11062695,115245,0,1756692553,13857.735125629995,-41.9332304999989,53021.28278256 2025-09-01,02:09:15.000,244,11062649,115165,0,1756692554,13857.74859825,-41.94732875999762,53021.28976968 2025-09-01,02:09:16.000,244,11062685,115165,0,1756692555,13857.78901611,-41.94732875999762,53021.24085984 2025-09-01,02:09:17.000,244,11062691,115245,0,1756692556,13857.78901611,-41.95437788999698,53021.2618212 2025-09-01,02:09:18.000,244,11062756,115205,0,1756692557,13857.815961349996,-41.961427019996336,53021.33867952 2025-09-01,02:09:19.000,244,11062713,115405,0,1756692558,13857.78901611,-41.968476149995695,53021.28278256 2025-09-01,02:09:20.000,244,11062657,114885,0,1756692559,13857.815961349996,-41.961427019996336,53021.2618212 2025-09-01,02:09:21.000,244,11062732,115365,0,1756692560,13857.863115519991,-41.91208311000082,53021.31771816 2025-09-01,02:09:22.000,244,11062721,115165,0,1756692561,13857.82943397,-41.95437788999698,53021.29675680001 2025-09-01,02:09:23.000,244,11062698,115165,0,1756692562,13857.86985183,-41.97552528000233,53021.31073104 2025-09-01,02:09:24.000,244,11062742,115485,0,1756692563,13857.91026969,-41.961427019996336,53021.303743920005 2025-09-01,02:09:25.000,244,11062742,115405,0,1756692564,13857.8496429,-41.94027962999826,53021.29675680001 2025-09-01,02:09:26.000,244,11062707,115165,0,1756692565,13857.863115519991,-41.95437788999698,53021.303743920005 2025-09-01,02:09:27.000,244,11062733,115445,0,1756692566,13857.89006076,-41.8979848500021,53021.303743920005 2025-09-01,02:09:28.000,244,11062699,115165,0,1756692567,13857.883324449991,-41.91208311000082,53021.29675680001 2025-09-01,02:09:29.000,244,11062723,115405,0,1756692568,13857.89006076,-41.87683745999675,53021.303743920005 2025-09-01,02:09:30.000,244,11062760,115445,0,1756692569,13857.91026969,-41.841591809999954,53021.29675680001 2025-09-01,02:09:31.000,244,11062703,115325,0,1756692570,13857.89006076,-41.82044442000188,53021.352653760005 2025-09-01,02:09:32.000,244,11062678,115245,0,1756692571,13857.937214929996,-41.827493550001236,53021.35964088 2025-09-01,02:09:33.000,244,11062723,115325,0,1756692572,13857.977632789996,-41.80634615999588,53021.352653760005 2025-09-01,02:09:34.000,244,11062693,115365,0,1756692573,13858.024786959992,-41.73585486000229,53021.31073104 2025-09-01,02:09:35.000,244,11062654,115045,0,1756692574,13858.024786959992,-41.728805729995656,53021.34566664001 2025-09-01,02:09:36.000,244,11062723,115365,0,1756692575,13858.004578029992,-41.70060920999822,53021.31073104 2025-09-01,02:09:37.000,244,11062729,115285,0,1756692576,13858.058468509997,-41.67946182000014,53021.26880832 2025-09-01,02:09:38.000,244,11062704,115525,0,1756692577,13858.085413749992,-41.64421616999607,53021.352653760005 2025-09-01,02:09:39.000,244,11062703,115365,0,1756692578,13858.112358990002,-41.63716703999671,53021.31073104 2025-09-01,02:09:40.000,244,11062692,115365,0,1756692579,13858.125831609992,-41.608970519999275,53021.29675680001 2025-09-01,02:09:41.000,244,11062726,115365,0,1756692580,13858.105622679992,-41.601921389999916,53021.352653760005 2025-09-01,02:09:42.000,244,11062725,115325,0,1756692581,13858.199931019997,-41.58077400000184,53021.352653760005 2025-09-01,02:09:43.000,244,11062669,115325,0,1756692582,13858.220139949997,-41.53847921999841,53021.37361512001 2025-09-01,02:09:44.000,244,11062760,115285,0,1756692583,13858.213403640002,-41.50323357000161,53021.35964088 2025-09-01,02:09:45.000,244,11062662,115325,0,1756692584,13858.213403640002,-41.45388965999882,53021.38060224 2025-09-01,02:09:46.000,244,11062770,115365,0,1756692585,13858.300975669998,-41.45388965999882,53021.41553784001 2025-09-01,02:09:47.000,244,11062733,115685,0,1756692586,13858.327920909993,-41.39749661999667,53021.35964088 2025-09-01,02:09:48.000,244,11062714,115405,0,1756692587,13858.354866149988,-41.383398359997955,53021.36662800001 2025-09-01,02:09:49.000,244,11062699,115245,0,1756692588,13858.348129839993,-41.327005319995806,53021.42951208 2025-09-01,02:09:50.000,244,11062769,115205,0,1756692589,13858.395284009988,-41.3411035800018,53021.40855072 2025-09-01,02:09:51.000,244,11062726,115685,0,1756692590,13858.395284009988,-41.31290705999709,53021.4364992 2025-09-01,02:09:52.000,244,11062721,115165,0,1756692591,13858.442438179998,-41.27061228000093,53021.42951208 2025-09-01,02:09:53.000,244,11062758,114885,0,1756692592,13858.496328659989,-41.24241575999622,53021.39457648001 2025-09-01,02:09:54.000,244,11062750,115365,0,1756692593,13858.543482829999,-41.23536662999686,53021.41553784001 2025-09-01,02:09:55.000,244,11062714,115365,0,1756692594,13858.556955449989,-41.18602272000135,53021.422524960006 2025-09-01,02:09:56.000,244,11062689,115365,0,1756692595,13858.610845929994,-41.157826199996634,53021.38758936 2025-09-01,02:09:57.000,244,11062713,115325,0,1756692596,13858.610845929994,-41.1296296799992,53021.401563600004 2025-09-01,02:09:58.000,244,11062680,115445,0,1756692597,13858.671472719994,-41.11553142000048,53021.41553784001 2025-09-01,02:09:59.000,244,11062691,115445,0,1756692598,13858.73883581999,-41.094384029995126,53021.471434800005 2025-09-01,02:10:00.000,244,11062676,115405,0,1756692599,13858.76578106,-41.10848229000112,53021.47842192 2025-09-01,02:10:01.000,244,11062753,115285,0,1756692600,13858.76578106,-41.094384029995126,53021.5063704 2025-09-01,02:10:02.000,244,11062768,115045,0,1756692601,13858.792726299995,-41.05913837999833,53021.51335752001 2025-09-01,02:10:03.000,244,11062667,114925,0,1756692602,13858.83988046999,-41.00979446999554,53021.47842192 2025-09-01,02:10:04.000,244,11062703,115205,0,1756692603,13858.812935229995,-41.00979446999554,53021.5063704 2025-09-01,02:10:05.000,244,11062654,115285,0,1756692604,13858.893770949995,-41.00274533999618,53021.56226736001 2025-09-01,02:10:06.000,244,11062667,115685,0,1756692605,13858.92071618999,-41.00274533999618,53021.5762416 2025-09-01,02:10:07.000,244,11062714,115205,0,1756692606,13858.94092511999,-40.96045056000003,53021.54829312 2025-09-01,02:10:08.000,244,11062738,115205,0,1756692607,13858.974606669995,-40.95340143000067,53021.569254480004 2025-09-01,02:10:09.000,244,11062686,115405,0,1756692608,13859.00155190999,-40.94635230000131,53021.54130600001 2025-09-01,02:10:10.000,244,11062649,115165,0,1756692609,13859.00828822,-40.95340143000067,53021.54829312 2025-09-01,02:10:11.000,244,11062770,115325,0,1756692610,13859.015024529996,-40.93930317000195,53021.63213856001 2025-09-01,02:10:12.000,244,11062691,115085,0,1756692611,13859.04870608,-40.90405751999788,53021.61816432 2025-09-01,02:10:13.000,244,11062705,115285,0,1756692612,13859.04870608,-40.90405751999788,53021.54130600001 2025-09-01,02:10:14.000,244,11062681,115365,0,1756692613,13859.06217869999,-40.85471360999509,53021.5762416 2025-09-01,02:10:15.000,244,11062720,115125,0,1756692614,13859.10933287,-40.86881187000108,53021.590215840006 2025-09-01,02:10:16.000,244,11062761,115245,0,1756692615,13859.06217869999,-40.84766447999573,53021.639125680005 2025-09-01,02:10:17.000,244,11062712,115445,0,1756692616,13859.082387629991,-40.82651708999765,53021.688035520005 2025-09-01,02:10:18.000,244,11062690,115405,0,1756692617,13859.122805489991,-40.798320570000215,53021.66008704001 2025-09-01,02:10:19.000,244,11062675,115245,0,1756692618,13859.143014419991,-40.77717318000214,53021.66707416 2025-09-01,02:10:20.000,244,11062713,115525,0,1756692619,13859.116069179996,-40.76307491999614,53021.65309992 2025-09-01,02:10:21.000,244,11062680,115005,0,1756692620,13859.136278109996,-40.748976659997425,53021.67406128 2025-09-01,02:10:22.000,244,11062713,115285,0,1756692621,13859.143014419991,-40.72078013999999,53021.68104840001 2025-09-01,02:10:23.000,244,11062691,115325,0,1756692622,13859.163223349991,-40.6714362299972,53021.69502264 2025-09-01,02:10:24.000,244,11062728,115205,0,1756692623,13859.156487039996,-40.6714362299972,53021.61117720001 2025-09-01,02:10:25.000,244,11062698,115165,0,1756692624,13859.190168590001,-40.64323970999976,53021.61816432 2025-09-01,02:10:26.000,244,11062759,115445,0,1756692625,13859.183432279991,-40.6361905800004,53021.688035520005 2025-09-01,02:10:27.000,244,11062772,115205,0,1756692626,13859.156487039996,-40.64323970999976,53021.68104840001 2025-09-01,02:10:28.000,244,11062724,115365,0,1756692627,13859.156487039996,-40.64323970999976,53021.66008704001 2025-09-01,02:10:29.000,244,11062717,115405,0,1756692628,13859.143014419991,-40.60799405999569,53021.639125680005 2025-09-01,02:10:30.000,244,11062682,115365,0,1756692629,13859.143014419991,-40.60094492999633,53021.639125680005 2025-09-01,02:10:31.000,244,11062738,115405,0,1756692630,13859.163223349991,-40.62914145000104,53021.63213856001 2025-09-01,02:10:32.000,244,11062738,115485,0,1756692631,13859.143014419991,-40.622092320001684,53021.65309992 2025-09-01,02:10:33.000,244,11062703,115285,0,1756692632,13859.1295418,-40.60799405999569,53021.688035520005 2025-09-01,02:10:34.000,244,11062695,115245,0,1756692633,13859.122805489991,-40.65733796999848,53021.63213856001 2025-09-01,02:10:35.000,244,11062750,115445,0,1756692634,13859.06217869999,-40.6361905800004,53021.67406128 2025-09-01,02:10:36.000,244,11062703,115085,0,1756692635,13859.055442389996,-40.62914145000104,53021.66008704001 2025-09-01,02:10:37.000,244,11062777,115405,0,1756692636,13859.04870608,-40.60799405999569,53021.639125680005 2025-09-01,02:10:38.000,244,11062684,115245,0,1756692637,13859.00828822,-40.6361905800004,53021.63213856001 2025-09-01,02:10:39.000,244,11062718,115285,0,1756692638,13859.035233459996,-40.62914145000104,53021.61117720001 2025-09-01,02:10:40.000,244,11062695,115165,0,1756692639,13858.994815599995,-40.65733796999848,53021.62515144 2025-09-01,02:10:41.000,244,11062699,115125,0,1756692640,13858.98807929,-40.67848535999656,53021.63213856001 2025-09-01,02:10:42.000,244,11062721,115565,0,1756692641,13858.96113404999,-40.685534489995916,53021.66008704001 2025-09-01,02:10:43.000,244,11062741,115205,0,1756692642,13858.92071618999,-40.6714362299972,53021.590215840006 2025-09-01,02:10:44.000,244,11062642,115285,0,1756692643,13858.88703464,-40.72782926999935,53021.66008704001 2025-09-01,02:10:45.000,244,11062705,115205,0,1756692644,13858.86008939999,-40.748976659997425,53021.5762416 2025-09-01,02:10:46.000,244,11062697,115205,0,1756692645,13858.78598999,-40.72782926999935,53021.60419008 2025-09-01,02:10:47.000,244,11062714,115525,0,1756692646,13858.79946260999,-40.76307491999614,53021.60419008 2025-09-01,02:10:48.000,244,11062700,115085,0,1756692647,13858.772517369995,-40.784222310001496,53021.60419008 2025-09-01,02:10:49.000,244,11062758,114925,0,1756692648,13858.691681649994,-40.81946795999829,53021.54130600001 2025-09-01,02:10:50.000,244,11062672,115285,0,1756692649,13858.631054859994,-40.84061534999637,53021.52733176 2025-09-01,02:10:51.000,244,11062714,115005,0,1756692650,13858.597373309989,-40.86881187000108,53021.49938328 2025-09-01,02:10:52.000,244,11062652,115125,0,1756692651,13858.570428069994,-40.89700838999852,53021.54130600001 2025-09-01,02:10:53.000,244,11062737,115085,0,1756692652,13858.489592349993,-40.932254039995314,53021.54130600001 2025-09-01,02:10:54.000,244,11062736,115365,0,1756692653,13858.516537589989,-40.89700838999852,53021.56226736001 2025-09-01,02:10:55.000,244,11062718,115405,0,1756692654,13858.435701869988,-40.95340143000067,53021.48540904 2025-09-01,02:10:56.000,244,11062772,115365,0,1756692655,13858.395284009988,-40.95340143000067,53021.49239616001 2025-09-01,02:10:57.000,244,11062782,115165,0,1756692656,13858.395284009988,-40.98864707999746,53021.54130600001 2025-09-01,02:10:58.000,244,11062672,115245,0,1756692657,13858.314448290002,-40.98864707999746,53021.51335752001 2025-09-01,02:10:59.000,244,11062686,115205,0,1756692658,13858.294239360002,-41.016843600002176,53021.51335752001 2025-09-01,02:11:00.000,244,11062741,115325,0,1756692659,13858.220139949997,-41.06618750999769,53021.49239616001 2025-09-01,02:11:01.000,244,11062695,115325,0,1756692660,13858.186458399992,-41.05913837999833,53021.42951208 2025-09-01,02:11:02.000,244,11062709,115045,0,1756692661,13858.125831609992,-41.150777069997275,53021.49938328 2025-09-01,02:11:03.000,244,11062751,115285,0,1756692662,13858.092150060002,-41.143727939997916,53021.4364992 2025-09-01,02:11:04.000,244,11062734,115085,0,1756692663,13858.024786959992,-41.16487532999599,53021.42951208 2025-09-01,02:11:05.000,244,11062733,115285,0,1756692664,13857.997841719996,-41.22126836999814,53021.35964088 2025-09-01,02:11:06.000,244,11062666,115365,0,1756692665,13857.970896480001,-41.193071850000706,53021.37361512001 2025-09-01,02:11:07.000,244,11062654,115245,0,1756692666,13857.950687550001,-41.27061228000093,53021.35964088 2025-09-01,02:11:08.000,244,11062758,115205,0,1756692667,13857.91026969,-41.29175966999901,53021.352653760005 2025-09-01,02:11:09.000,244,11062745,115325,0,1756692668,13857.876588139996,-41.35520184000052,53021.27579544001 2025-09-01,02:11:10.000,244,11062700,115205,0,1756692669,13857.876588139996,-41.35520184000052,53021.3316924 2025-09-01,02:11:11.000,244,11062735,115205,0,1756692670,13857.795752419996,-41.369300099999236,53021.26880832 2025-09-01,02:11:12.000,244,11062726,115365,0,1756692671,13857.78227979999,-41.418644010002026,53021.24784696001 2025-09-01,02:11:13.000,244,11062681,115405,0,1756692672,13857.775543489995,-41.432742270000745,53021.26880832 2025-09-01,02:11:14.000,244,11062801,115165,0,1756692673,13857.674498839995,-41.46798791999754,53021.233872720004 2025-09-01,02:11:15.000,244,11062678,115605,0,1756692674,13857.62060835999,-41.51028270000097,53021.21291136 2025-09-01,02:11:16.000,244,11062729,115365,0,1756692675,13857.64081728999,-41.51028270000097,53021.16400152 2025-09-01,02:11:17.000,244,11062723,115325,0,1756692676,13857.55998156999,-41.559626609996485,53021.17098864 2025-09-01,02:11:18.000,244,11062747,115165,0,1756692677,13857.553245259995,-41.58077400000184,53021.15002728 2025-09-01,02:11:19.000,244,11062795,115365,0,1756692678,13857.52630002,-41.5878231300012,53021.12906592001 2025-09-01,02:11:20.000,244,11062689,115405,0,1756692679,13857.51956370999,-41.608970519999275,53021.11509168 2025-09-01,02:11:21.000,244,11062732,115125,0,1756692680,13857.425255369999,-41.616019649998634,53021.11509168 2025-09-01,02:11:22.000,244,11062725,115245,0,1756692681,13857.411782749994,-41.65126529999543,53021.08015608001 2025-09-01,02:11:23.000,244,11062738,115525,0,1756692682,13857.39831012999,-41.67946182000014,53021.03823336001 2025-09-01,02:11:24.000,244,11062679,115365,0,1756692683,13857.344419649999,-41.71470746999694,53020.99631064 2025-09-01,02:11:25.000,244,11062736,115085,0,1756692684,13857.317474409989,-41.71470746999694,53020.99631064 2025-09-01,02:11:26.000,244,11062783,115205,0,1756692685,13857.283792859998,-41.74995312000101,53020.9823364 2025-09-01,02:11:27.000,244,11062735,115125,0,1756692686,13857.250111309993,-41.77110050999909,53020.93342656 2025-09-01,02:11:28.000,244,11062697,115485,0,1756692687,13857.176011899988,-41.75700225000037,53020.9823364 2025-09-01,02:11:29.000,244,11062721,115245,0,1756692688,13857.115385110003,-41.76405137999973,53020.92643944 2025-09-01,02:11:30.000,244,11062712,115165,0,1756692689,13857.135594040003,-41.80634615999588,53020.90547808 2025-09-01,02:11:31.000,244,11062776,114965,0,1756692690,13857.048022009993,-41.81339528999524,53020.91246520001 2025-09-01,02:11:32.000,244,11062744,115325,0,1756692691,13857.081703559998,-41.792247899997164,53020.93342656 2025-09-01,02:11:33.000,244,11062715,115405,0,1756692692,13857.027813079992,-41.81339528999524,53020.85656824 2025-09-01,02:11:34.000,244,11062722,115085,0,1756692693,13857.048022009993,-41.834542680000595,53020.90547808 2025-09-01,02:11:35.000,244,11062721,115365,0,1756692694,13857.034549390002,-41.85569006999867,53020.83560688 2025-09-01,02:11:36.000,244,11062740,115245,0,1756692695,13856.987395219992,-41.86273919999803,53020.75874856 2025-09-01,02:11:37.000,244,11062727,115005,0,1756692696,13856.973922600002,-41.86978832999739,53020.77272280001 2025-09-01,02:11:38.000,244,11062728,115525,0,1756692697,13856.946977359992,-41.89093571999547,53020.78669704 2025-09-01,02:11:39.000,244,11062749,114925,0,1756692698,13856.933504740002,-41.91208311000082,53020.8076584 2025-09-01,02:11:40.000,244,11062745,115325,0,1756692699,13856.906559499992,-41.92618136999954,53020.76573568 2025-09-01,02:11:41.000,244,11062712,115245,0,1756692700,13856.879614259997,-41.94732875999762,53020.77272280001 2025-09-01,02:11:42.000,244,11062721,114925,0,1756692701,13856.859405329997,-42.00372179999977,53020.81464552 2025-09-01,02:11:43.000,244,11062740,115165,0,1756692702,13856.859405329997,-41.98257441000169,53020.751761440006 2025-09-01,02:11:44.000,244,11062743,115205,0,1756692703,13856.825723779992,-42.04601657999592,53020.77970992 2025-09-01,02:11:45.000,244,11062746,115485,0,1756692704,13856.798778539996,-42.024869189997844,53020.72381296001 2025-09-01,02:11:46.000,244,11062739,115245,0,1756692705,13856.731415440001,-42.08126222999999,53020.77970992 2025-09-01,02:11:47.000,244,11062739,115125,0,1756692706,13856.744888059991,-42.11650787999679,53020.69586448001 2025-09-01,02:11:48.000,244,11062732,115205,0,1756692707,13856.69099758,-42.17290091999894,53020.69586448001 2025-09-01,02:11:49.000,244,11062703,115125,0,1756692708,13856.643843409991,-42.15175353000086,53020.70285160001 2025-09-01,02:11:50.000,244,11062711,115085,0,1756692709,13856.62363447999,-42.201097439996374,53020.70285160001 2025-09-01,02:11:51.000,244,11062737,115365,0,1756692710,13856.58321661999,-42.21519569999509,53020.69586448001 2025-09-01,02:11:52.000,244,11062733,115325,0,1756692711,13856.569744,-42.243392219999805,53020.69586448001 2025-09-01,02:11:53.000,244,11062738,115085,0,1756692712,13856.54953507,-42.250441349999164,53020.63996752 2025-09-01,02:11:54.000,244,11062702,115325,0,1756692713,13856.54953507,-42.27158873999724,53020.5980448 2025-09-01,02:11:55.000,244,11062735,115005,0,1756692714,13856.50238089999,-42.31388352000067,53020.632980400005 2025-09-01,02:11:56.000,244,11062721,115525,0,1756692715,13856.46869935,-42.34208003999811,53020.61900616 2025-09-01,02:11:57.000,244,11062706,115205,0,1756692716,13856.44175410999,-42.34912916999747,53020.61900616 2025-09-01,02:11:58.000,244,11062740,115325,0,1756692717,13856.44175410999,-42.32798177999939,53020.54913496 2025-09-01,02:11:59.000,244,11062692,115245,0,1756692718,13856.42828149,-42.412571339998976,53020.563109200004 2025-09-01,02:12:00.000,244,11062693,115525,0,1756692719,13856.354182079995,-42.426669599997695,53020.5980448 2025-09-01,02:12:01.000,244,11062769,115085,0,1756692720,13856.38786363,-42.426669599997695,53020.55612208001 2025-09-01,02:12:02.000,244,11062758,115165,0,1756692721,13856.374391009995,-42.40552220999962,53020.584070560006 2025-09-01,02:12:03.000,244,11062730,115325,0,1756692722,13856.38112731999,-42.426669599997695,53020.57708344001 2025-09-01,02:12:04.000,244,11062742,115165,0,1756692723,13856.34744577,-42.45486611999513,53020.59105768 2025-09-01,02:12:05.000,244,11062743,115085,0,1756692724,13856.34744577,-42.426669599997695,53020.584070560006 2025-09-01,02:12:06.000,244,11062753,115325,0,1756692725,13856.313764219994,-42.476013510000485,53020.57009632 2025-09-01,02:12:07.000,244,11062717,115445,0,1756692726,13856.38112731999,-42.4901117699992,53020.59105768 2025-09-01,02:12:08.000,244,11062763,115365,0,1756692727,13856.34744577,-42.51125915999728,53020.61201904 2025-09-01,02:12:09.000,244,11062703,115165,0,1756692728,13856.34744577,-42.51830828999664,53020.60503192001 2025-09-01,02:12:10.000,244,11062801,115325,0,1756692729,13856.3676547,-42.53945568000199,53020.57708344001 2025-09-01,02:12:11.000,244,11062710,115365,0,1756692730,13856.354182079995,-42.51830828999664,53020.584070560006 2025-09-01,02:12:12.000,244,11062709,115165,0,1756692731,13856.3676547,-42.53945568000199,53020.54913496 2025-09-01,02:12:13.000,244,11062738,115485,0,1756692732,13856.34744577,-42.53945568000199,53020.57708344001 2025-09-01,02:12:14.000,244,11062691,115005,0,1756692733,13856.30702791,-42.51830828999664,53020.54913496 2025-09-01,02:12:15.000,244,11062710,115525,0,1756692734,13856.32723684,-42.50421002999792,53020.584070560006 2025-09-01,02:12:16.000,244,11062795,115125,0,1756692735,13856.38786363,-42.525357419996,53020.61201904 2025-09-01,02:12:17.000,244,11062708,115485,0,1756692736,13856.333973149995,-42.51830828999664,53020.584070560006 2025-09-01,02:12:18.000,244,11062771,115405,0,1756692737,13856.30702791,-42.49716089999856,53020.57009632 2025-09-01,02:12:19.000,244,11062693,115005,0,1756692738,13856.36091838999,-42.4901117699992,53020.50721224001 2025-09-01,02:12:20.000,244,11062725,115525,0,1756692739,13856.354182079995,-42.433718729997054,53020.53516072001 2025-09-01,02:12:21.000,244,11062768,115365,0,1756692740,13856.38112731999,-42.45486611999513,53020.50721224001 2025-09-01,02:12:22.000,244,11062764,115045,0,1756692741,13856.38786363,-42.45486611999513,53020.48625088001 2025-09-01,02:12:23.000,244,11062673,115325,0,1756692742,13856.414808869995,-42.39847308000026,53020.50022512 2025-09-01,02:12:24.000,244,11062730,115325,0,1756692743,13856.44849042,-42.419620469998335,53020.50022512 2025-09-01,02:12:25.000,244,11062741,114765,0,1756692744,13856.435017799995,-42.412571339998976,53020.45131528 2025-09-01,02:12:26.000,244,11062682,115125,0,1756692745,13856.44849042,-42.426669599997695,53020.514199360005 2025-09-01,02:12:27.000,244,11062720,115285,0,1756692746,13856.455226729995,-42.38437482000154,53020.47926376 2025-09-01,02:12:28.000,244,11062782,115245,0,1756692747,13856.495644589995,-42.37732569000218,53020.52817360001 2025-09-01,02:12:29.000,244,11062697,115205,0,1756692748,13856.48217196999,-42.363227429996186,53020.57708344001 2025-09-01,02:12:30.000,244,11062736,115205,0,1756692749,13856.475435659995,-42.33503090999875,53020.55612208001 2025-09-01,02:12:31.000,244,11062747,114925,0,1756692750,13856.48890828,-42.37732569000218,53020.514199360005 2025-09-01,02:12:32.000,244,11062679,115085,0,1756692751,13856.50911721,-42.33503090999875,53020.563109200004 2025-09-01,02:12:33.000,244,11062784,115085,0,1756692752,13856.48217196999,-42.37732569000218,53020.55612208001 2025-09-01,02:12:34.000,244,11062701,115005,0,1756692753,13856.50238089999,-42.35617829999683,53020.50721224001 2025-09-01,02:12:35.000,244,11062713,115365,0,1756692754,13856.52258982999,-42.33503090999875,53020.54214784 2025-09-01,02:12:36.000,244,11062669,115165,0,1756692755,13856.52932614,-42.34912916999747,53020.54913496 2025-09-01,02:12:37.000,244,11062695,115165,0,1756692756,13856.52258982999,-42.34912916999747,53020.52817360001 2025-09-01,02:12:38.000,244,11062710,115125,0,1756692757,13856.569744,-42.34208003999811,53020.52817360001 2025-09-01,02:12:39.000,244,11062727,115285,0,1756692758,13856.54953507,-42.34208003999811,53020.52118648 2025-09-01,02:12:40.000,244,11062683,115365,0,1756692759,13856.569744,-42.363227429996186,53020.53516072001 2025-09-01,02:12:41.000,244,11062753,115445,0,1756692760,13856.569744,-42.37732569000218,53020.54214784 2025-09-01,02:12:42.000,244,11062725,115205,0,1756692761,13856.62363447999,-42.34912916999747,53020.52817360001 2025-09-01,02:12:43.000,244,11062762,115405,0,1756692762,13856.616898169996,-42.370276559995546,53020.514199360005 2025-09-01,02:12:44.000,244,11062666,115285,0,1756692763,13856.657316029996,-42.39847308000026,53020.563109200004 2025-09-01,02:12:45.000,244,11062702,115365,0,1756692764,13856.643843409991,-42.426669599997695,53020.52817360001 2025-09-01,02:12:46.000,244,11062718,114925,0,1756692765,13856.60342554999,-42.44076785999641,53020.50022512 2025-09-01,02:12:47.000,244,11062705,115525,0,1756692766,13856.684261269991,-42.419620469998335,53020.55612208001 2025-09-01,02:12:48.000,244,11062754,115165,0,1756692767,13856.69099758,-42.412571339998976,53020.57708344001 2025-09-01,02:12:49.000,244,11062730,115085,0,1756692768,13856.697733889996,-42.419620469998335,53020.54214784 2025-09-01,02:12:50.000,244,11062723,115405,0,1756692769,13856.717942819996,-42.370276559995546,53020.53516072001 2025-09-01,02:12:51.000,244,11062720,115205,0,1756692770,13856.744888059991,-42.39847308000026,53020.57009632 2025-09-01,02:12:52.000,244,11062756,115405,0,1756692771,13856.751624370001,-42.370276559995546,53020.54214784 2025-09-01,02:12:53.000,244,11062748,115365,0,1756692772,13856.785305919992,-42.370276559995546,53020.57009632 2025-09-01,02:12:54.000,244,11062745,115125,0,1756692773,13856.792042230001,-42.34912916999747,53020.57009632 2025-09-01,02:12:55.000,244,11062675,115005,0,1756692774,13856.852669020001,-42.33503090999875,53020.57009632 2025-09-01,02:12:56.000,244,11062723,115445,0,1756692775,13856.886350569992,-42.370276559995546,53020.57708344001 2025-09-01,02:12:57.000,244,11062740,115205,0,1756692776,13856.899823189997,-42.34208003999811,53020.54214784 2025-09-01,02:12:58.000,244,11062714,115365,0,1756692777,13856.967186289992,-42.32093265000003,53020.584070560006 2025-09-01,02:12:59.000,244,11062711,115165,0,1756692778,13856.953713670002,-42.33503090999875,53020.5980448 2025-09-01,02:13:00.000,244,11062743,115085,0,1756692779,13857.014340460002,-42.31388352000067,53020.55612208001 2025-09-01,02:13:01.000,244,11062734,115085,0,1756692780,13857.000867839997,-42.31388352000067,53020.563109200004 2025-09-01,02:13:02.000,244,11062667,115445,0,1756692781,13857.027813079992,-42.30683439000131,53020.57708344001 2025-09-01,02:13:03.000,244,11062744,115005,0,1756692782,13857.048022009993,-42.30683439000131,53020.60503192001 2025-09-01,02:13:04.000,244,11062708,115005,0,1756692783,13857.088439869993,-42.28568699999596,53020.61201904 2025-09-01,02:13:05.000,244,11062726,115405,0,1756692784,13857.142330349998,-42.27158873999724,53020.5980448 2025-09-01,02:13:06.000,244,11062706,115205,0,1756692785,13857.142330349998,-42.299785260001954,53020.5980448 2025-09-01,02:13:07.000,244,11062688,115125,0,1756692786,13857.189484519993,-42.25749047999852,53020.57708344001 2025-09-01,02:13:08.000,244,11062701,115565,0,1756692787,13857.250111309993,-42.28568699999596,53020.62599328001 2025-09-01,02:13:09.000,244,11062683,115525,0,1756692788,13857.243374999998,-42.26453960999788,53020.63996752 2025-09-01,02:13:10.000,244,11062723,115405,0,1756692789,13857.283792859998,-42.2786378699966,53020.64695464 2025-09-01,02:13:11.000,244,11062754,115245,0,1756692790,13857.297265479989,-42.250441349999164,53020.65394176001 2025-09-01,02:13:12.000,244,11062692,115165,0,1756692791,13857.297265479989,-42.20814656999573,53020.67490312001 2025-09-01,02:13:13.000,244,11062723,115085,0,1756692792,13857.324210719999,-42.20814656999573,53020.64695464 2025-09-01,02:13:14.000,244,11062681,115325,0,1756692793,13857.351155959994,-42.236343090000446,53020.667916 2025-09-01,02:13:15.000,244,11062710,115245,0,1756692794,13857.405046439999,-42.194048309997015,53020.681890240005 2025-09-01,02:13:16.000,244,11062713,115445,0,1756692795,13857.378101199989,-42.194048309997015,53020.667916 2025-09-01,02:13:17.000,244,11062682,115285,0,1756692796,13857.391573819994,-42.186999179997656,53020.67490312001 2025-09-01,02:13:18.000,244,11062726,115445,0,1756692797,13857.43872798999,-42.15175353000086,53020.667916 2025-09-01,02:13:19.000,244,11062788,115445,0,1756692798,13857.465673229999,-42.17290091999894,53020.681890240005 2025-09-01,02:13:20.000,244,11062755,115245,0,1756692799,13857.465673229999,-42.13765527000214,53020.730800080004 2025-09-01,02:13:21.000,244,11062753,115565,0,1756692800,13857.465673229999,-42.1447044000015,53020.74477432001 2025-09-01,02:13:22.000,244,11062677,115245,0,1756692801,13857.533036329995,-42.0319183199972,53020.71682584 2025-09-01,02:13:23.000,244,11062751,115285,0,1756692802,13857.54650895,-42.060114840001916,53020.667916 2025-09-01,02:13:24.000,244,11062752,115285,0,1756692803,13857.58692681,-42.04601657999592,53020.70983872 2025-09-01,02:13:25.000,244,11062737,115325,0,1756692804,13857.60039942999,-42.05306570999528,53020.72381296001 2025-09-01,02:13:26.000,244,11062704,115165,0,1756692805,13857.634080979995,-42.04601657999592,53020.70983872 2025-09-01,02:13:27.000,244,11062754,115085,0,1756692806,13857.64081728999,-42.060114840001916,53020.681890240005 2025-09-01,02:13:28.000,244,11062688,115325,0,1756692807,13857.674498839995,-42.060114840001916,53020.751761440006 2025-09-01,02:13:29.000,244,11062700,115205,0,1756692808,13857.735125629995,-42.060114840001916,53020.7377872 2025-09-01,02:13:30.000,244,11062719,115245,0,1756692809,13857.78227979999,-42.08831135999935,53020.78669704 2025-09-01,02:13:31.000,244,11062763,115125,0,1756692810,13857.80248872999,-42.11650787999679,53020.76573568 2025-09-01,02:13:32.000,244,11062717,115365,0,1756692811,13857.78227979999,-42.12355700999615,53020.74477432001 2025-09-01,02:13:33.000,244,11062726,115405,0,1756692812,13857.84290658999,-42.13060613999551,53020.78669704 2025-09-01,02:13:34.000,244,11062764,115125,0,1756692813,13857.89006076,-42.11650787999679,53020.730800080004 2025-09-01,02:13:35.000,244,11062693,115325,0,1756692814,13857.950687550001,-42.067163970001275,53020.75874856 2025-09-01,02:13:36.000,244,11062758,115365,0,1756692815,13857.930478620001,-42.0319183199972,53020.70983872 2025-09-01,02:13:37.000,244,11062715,115285,0,1756692816,13857.923742309991,-41.98962354000105,53020.78669704 2025-09-01,02:13:38.000,244,11062738,115245,0,1756692817,13857.991105410001,-41.98257441000169,53020.81464552 2025-09-01,02:13:39.000,244,11062752,115285,0,1756692818,13858.044995889992,-41.94732875999762,53020.8076584 2025-09-01,02:13:40.000,244,11062736,115205,0,1756692819,13858.085413749992,-41.9332304999989,53020.8076584 2025-09-01,02:13:41.000,244,11062707,115325,0,1756692820,13858.132567920002,-41.90503398000146,53020.87054248001 2025-09-01,02:13:42.000,244,11062746,115125,0,1756692821,13858.119095299997,-41.848640939999314,53020.849581120005 2025-09-01,02:13:43.000,244,11062727,115165,0,1756692822,13858.132567920002,-41.841591809999954,53020.82861976 2025-09-01,02:13:44.000,244,11062757,115005,0,1756692823,13858.159513159997,-41.848640939999314,53020.81464552 2025-09-01,02:13:45.000,244,11062753,115325,0,1756692824,13858.206667329992,-41.80634615999588,53020.87054248001 2025-09-01,02:13:46.000,244,11062728,115165,0,1756692825,13858.247085189993,-41.848640939999314,53020.86355536001 2025-09-01,02:13:47.000,244,11062736,115085,0,1756692826,13858.193194710002,-41.81339528999524,53020.88451672 2025-09-01,02:13:48.000,244,11062749,115085,0,1756692827,13858.226876259992,-41.80634615999588,53020.86355536001 2025-09-01,02:13:49.000,244,11062781,115085,0,1756692828,13858.233612570002,-41.792247899997164,53020.89150384001 2025-09-01,02:13:50.000,244,11062770,115285,0,1756692829,13858.274030430002,-41.799297029996524,53020.89150384001 2025-09-01,02:13:51.000,244,11062793,115165,0,1756692830,13858.253821500002,-41.82044442000188,53020.8775296 2025-09-01,02:13:52.000,244,11062724,115165,0,1756692831,13858.287503049993,-41.82044442000188,53020.86355536001 2025-09-01,02:13:53.000,244,11062705,115325,0,1756692832,13858.287503049993,-41.82044442000188,53020.86355536001 2025-09-01,02:13:54.000,244,11062706,115485,0,1756692833,13858.274030430002,-41.834542680000595,53020.8775296 2025-09-01,02:13:55.000,244,11062725,115365,0,1756692834,13858.280766739997,-41.834542680000595,53020.919452320006 2025-09-01,02:13:56.000,244,11062736,115245,0,1756692835,13858.327920909993,-41.86273919999803,53020.93342656 2025-09-01,02:13:57.000,244,11062694,115285,0,1756692836,13858.348129839993,-41.87683745999675,53020.919452320006 2025-09-01,02:13:58.000,244,11062744,115405,0,1756692837,13858.334657220003,-41.87683745999675,53020.89150384001 2025-09-01,02:13:59.000,244,11062757,114845,0,1756692838,13858.402020319998,-41.89093571999547,53020.9474008 2025-09-01,02:14:00.000,244,11062761,115205,0,1756692839,13858.462647109998,-41.92618136999954,53020.94041368001 2025-09-01,02:14:01.000,244,11062785,115245,0,1756692840,13858.462647109998,-41.8979848500021,53020.9823364 2025-09-01,02:14:02.000,244,11062720,115365,0,1756692841,13858.455910799988,-41.88388658999611,53020.919452320006 2025-09-01,02:14:03.000,244,11062719,115445,0,1756692842,13858.482856039998,-41.961427019996336,53020.95438792 2025-09-01,02:14:04.000,244,11062805,115365,0,1756692843,13858.516537589989,-41.92618136999954,53020.9474008 2025-09-01,02:14:05.000,244,11062692,115325,0,1756692844,13858.523273899998,-41.94732875999762,53020.90547808 2025-09-01,02:14:06.000,244,11062757,115365,0,1756692845,13858.563691759999,-41.92618136999954,53020.968362160005 2025-09-01,02:14:07.000,244,11062761,115245,0,1756692846,13858.556955449989,-41.92618136999954,53020.90547808 2025-09-01,02:14:08.000,244,11062701,115245,0,1756692847,13858.644527479999,-41.92618136999954,53021.087143200006 2025-09-01,02:14:09.000,244,11062720,115125,0,1756692848,13858.631054859994,-41.97552528000233,53020.99631064 2025-09-01,02:14:10.000,244,11062716,115525,0,1756692849,13858.651263789994,-41.961427019996336,53020.90547808 2025-09-01,02:14:11.000,244,11062761,115365,0,1756692850,13858.71862688999,-41.94732875999762,53021.00329776 2025-09-01,02:14:12.000,244,11062755,115285,0,1756692851,13858.732099509994,-41.9332304999989,53020.9474008 2025-09-01,02:14:13.000,244,11062721,115165,0,1756692852,13858.772517369995,-41.9332304999989,53020.98932352001 2025-09-01,02:14:14.000,244,11062734,114965,0,1756692853,13858.88029832999,-41.88388658999611,53021.03124624001 2025-09-01,02:14:15.000,244,11062717,115405,0,1756692854,13858.873562019995,-41.91208311000082,53021.02425912 2025-09-01,02:14:16.000,244,11062720,115045,0,1756692855,13858.934188809995,-41.86978832999739,53021.08015608001 2025-09-01,02:14:17.000,244,11062727,115245,0,1756692856,13858.954397739995,-41.87683745999675,53021.017272000005 2025-09-01,02:14:18.000,244,11062711,115285,0,1756692857,13859.02176083999,-41.87683745999675,53021.05919472001 2025-09-01,02:14:19.000,244,11062724,115165,0,1756692858,13859.04870608,-41.87683745999675,53021.08015608001 2025-09-01,02:14:20.000,244,11062738,115205,0,1756692859,13859.04870608,-41.841591809999954,53021.05919472001 2025-09-01,02:14:21.000,244,11062689,115165,0,1756692860,13859.10933287,-41.827493550001236,53021.10810456001 2025-09-01,02:14:22.000,244,11062727,115205,0,1756692861,13859.1295418,-41.76405137999973,53021.09413032 2025-09-01,02:14:23.000,244,11062739,115245,0,1756692862,13859.149750730001,-41.7217565999963,53021.066181840004 2025-09-01,02:14:24.000,244,11062653,115525,0,1756692863,13859.169959660001,-41.74290399000165,53021.09413032 2025-09-01,02:14:25.000,244,11062690,115245,0,1756692864,13859.217113829996,-41.7217565999963,53021.14304016 2025-09-01,02:14:26.000,244,11062733,115405,0,1756692865,13859.230586450001,-41.70765833999758,53021.14304016 2025-09-01,02:14:27.000,244,11062678,115125,0,1756692866,13859.284476929992,-41.63716703999671,53021.21989848 2025-09-01,02:14:28.000,244,11062736,115165,0,1756692867,13859.351840030002,-41.59487226000056,53021.17797576001 2025-09-01,02:14:29.000,244,11062700,115085,0,1756692868,13859.385521579992,-41.616019649998634,53021.19893712001 2025-09-01,02:14:30.000,244,11062735,115365,0,1756692869,13859.432675750002,-41.601921389999916,53021.233872720004 2025-09-01,02:14:31.000,244,11062725,115325,0,1756692870,13859.425939439992,-41.608970519999275,53021.27579544001 2025-09-01,02:14:32.000,244,11062709,115285,0,1756692871,13859.405730509992,-41.559626609996485,53021.20592424001 2025-09-01,02:14:33.000,244,11062723,115205,0,1756692872,13859.459620989997,-41.552577479997126,53021.28278256 2025-09-01,02:14:34.000,244,11062734,114885,0,1756692873,13859.506775159993,-41.552577479997126,53021.31073104 2025-09-01,02:14:35.000,244,11062707,115245,0,1756692874,13859.513511470002,-41.53847921999841,53021.26880832 2025-09-01,02:14:36.000,244,11062749,114845,0,1756692875,13859.506775159993,-41.5737248699952,53021.24784696001 2025-09-01,02:14:37.000,244,11062699,115005,0,1756692876,13859.553929330003,-41.54552834999777,53021.233872720004 2025-09-01,02:14:38.000,244,11062662,115045,0,1756692877,13859.533720400002,-41.552577479997126,53021.31771816 2025-09-01,02:14:39.000,244,11062739,114845,0,1756692878,13859.560665639998,-41.53143008999905,53021.29675680001 2025-09-01,02:14:40.000,244,11062709,115205,0,1756692879,13859.553929330003,-41.552577479997126,53021.303743920005 2025-09-01,02:14:41.000,244,11062775,115165,0,1756692880,13859.580874569998,-41.5878231300012,53021.31771816 2025-09-01,02:14:42.000,244,11062724,115365,0,1756692881,13859.614556119988,-41.59487226000056,53021.36662800001 2025-09-01,02:14:43.000,244,11062738,115405,0,1756692882,13859.601083499998,-41.601921389999916,53021.352653760005 2025-09-01,02:14:44.000,244,11062658,115045,0,1756692883,13859.621292429998,-41.559626609996485,53021.33867952 2025-09-01,02:14:45.000,244,11062666,115085,0,1756692884,13859.621292429998,-41.5737248699952,53021.352653760005 2025-09-01,02:14:46.000,244,11062729,115205,0,1756692885,13859.628028739993,-41.53143008999905,53021.352653760005 2025-09-01,02:14:47.000,244,11062695,115005,0,1756692886,13859.601083499998,-41.53847921999841,53021.38060224 2025-09-01,02:14:48.000,244,11062759,115205,0,1756692887,13859.621292429998,-41.566675739995844,53021.42951208 2025-09-01,02:14:49.000,244,11062682,115085,0,1756692888,13859.641501359998,-41.54552834999777,53021.3316924 2025-09-01,02:14:50.000,244,11062712,115125,0,1756692889,13859.634765049988,-41.559626609996485,53021.38060224 2025-09-01,02:14:51.000,244,11062741,115365,0,1756692890,13859.634765049988,-41.559626609996485,53021.39457648001 2025-09-01,02:14:52.000,244,11062686,115525,0,1756692891,13859.654973979988,-41.566675739995844,53021.35964088 2025-09-01,02:14:53.000,244,11062677,115125,0,1756692892,13859.654973979988,-41.566675739995844,53021.32470528001 2025-09-01,02:14:54.000,244,11062734,115045,0,1756692893,13859.614556119988,-41.50323357000161,53021.38758936 2025-09-01,02:14:55.000,244,11062730,115165,0,1756692894,13859.661710289998,-41.51733183000033,53021.39457648001 2025-09-01,02:14:56.000,244,11062759,115085,0,1756692895,13859.614556119988,-41.51733183000033,53021.4364992 2025-09-01,02:14:57.000,244,11062770,115085,0,1756692896,13859.607819809993,-41.53847921999841,53021.401563600004 2025-09-01,02:14:58.000,244,11062724,115165,0,1756692897,13859.621292429998,-41.52438095999969,53021.39457648001 2025-09-01,02:14:59.000,244,11062691,115085,0,1756692898,13859.634765049988,-41.51733183000033,53021.42951208 2025-09-01,02:15:00.000,244,11062709,115405,0,1756692899,13859.675182909989,-41.51028270000097,53021.422524960006 2025-09-01,02:15:01.000,244,11062753,115045,0,1756692900,13859.641501359998,-41.53847921999841,53021.41553784001 2025-09-01,02:15:02.000,244,11062678,115245,0,1756692901,13859.668446599993,-41.52438095999969,53021.422524960006 2025-09-01,02:15:03.000,244,11062682,115005,0,1756692902,13859.695391839989,-41.51028270000097,53021.471434800005 2025-09-01,02:15:04.000,244,11062739,115205,0,1756692903,13859.688655529993,-41.50323357000161,53021.44348632001 2025-09-01,02:15:05.000,244,11062746,115045,0,1756692904,13859.675182909989,-41.52438095999969,53021.45746056 2025-09-01,02:15:06.000,244,11062660,115085,0,1756692905,13859.702128149998,-41.52438095999969,53021.4364992 2025-09-01,02:15:07.000,244,11062734,115045,0,1756692906,13859.735809699989,-41.49618444000225,53021.4364992 2025-09-01,02:15:08.000,244,11062746,115045,0,1756692907,13859.735809699989,-41.53143008999905,53021.46444768001 2025-09-01,02:15:09.000,244,11062747,115325,0,1756692908,13859.749282319994,-41.53143008999905,53021.471434800005 2025-09-01,02:15:10.000,244,11062756,115165,0,1756692909,13859.729073389994,-41.48913530999562,53021.46444768001 2025-09-01,02:15:11.000,244,11062720,114965,0,1756692910,13859.769491249994,-41.51733183000033,53021.51335752001 2025-09-01,02:15:12.000,244,11062723,115325,0,1756692911,13859.789700179994,-41.52438095999969,53021.46444768001 2025-09-01,02:15:13.000,244,11062747,114765,0,1756692912,13859.776227559989,-41.51028270000097,53021.49239616001 2025-09-01,02:15:14.000,244,11062728,115205,0,1756692913,13859.742546009998,-41.49618444000225,53021.49239616001 2025-09-01,02:15:15.000,244,11062735,115045,0,1756692914,13859.762754939999,-41.49618444000225,53021.5063704 2025-09-01,02:15:16.000,244,11062719,115125,0,1756692915,13859.776227559989,-41.439791400000104,53021.56226736001 2025-09-01,02:15:17.000,244,11062744,115205,0,1756692916,13859.796436489989,-41.44684052999946,53021.49239616001 2025-09-01,02:15:18.000,244,11062721,115205,0,1756692917,13859.789700179994,-41.44684052999946,53021.54130600001 2025-09-01,02:15:19.000,244,11062717,115045,0,1756692918,13859.735809699989,-41.432742270000745,53021.60419008 2025-09-01,02:15:20.000,244,11062734,115365,0,1756692919,13859.756018629989,-41.418644010002026,53021.56226736001 2025-09-01,02:15:21.000,244,11062781,115165,0,1756692920,13859.796436489989,-41.36225096999988,53021.59720296 2025-09-01,02:15:22.000,244,11062714,115365,0,1756692921,13859.789700179994,-41.35520184000052,53021.53431888001 2025-09-01,02:15:23.000,244,11062714,115165,0,1756692922,13859.749282319994,-41.30585792999773,53021.51335752001 2025-09-01,02:15:24.000,244,11062711,115325,0,1756692923,13859.762754939999,-41.327005319995806,53021.52733176 2025-09-01,02:15:25.000,244,11062704,115365,0,1756692924,13859.702128149998,-41.327005319995806,53021.590215840006 2025-09-01,02:15:26.000,244,11062686,114805,0,1756692925,13859.675182909989,-41.30585792999773,53021.53431888001 2025-09-01,02:15:27.000,244,11062712,115125,0,1756692926,13859.654973979988,-41.27061228000093,53021.569254480004 2025-09-01,02:15:28.000,244,11062663,115165,0,1756692927,13859.648237669993,-41.29880879999837,53021.62515144 2025-09-01,02:15:29.000,244,11062738,115325,0,1756692928,13859.641501359998,-41.27766141000029,53021.62515144 2025-09-01,02:15:30.000,244,11062691,114885,0,1756692929,13859.634765049988,-41.29880879999837,53021.58322872001 2025-09-01,02:15:31.000,244,11062737,115405,0,1756692930,13859.607819809993,-41.29175966999901,53021.6461128 2025-09-01,02:15:32.000,244,11062708,115365,0,1756692931,13859.580874569998,-41.24946488999558,53021.62515144 2025-09-01,02:15:33.000,244,11062733,115165,0,1756692932,13859.574138259988,-41.26356315000157,53021.6461128 2025-09-01,02:15:34.000,244,11062737,115005,0,1756692933,13859.520247779998,-41.23536662999686,53021.62515144 2025-09-01,02:15:35.000,244,11062704,115405,0,1756692934,13859.459620989997,-41.21421923999878,53021.58322872001 2025-09-01,02:15:36.000,244,11062692,115165,0,1756692935,13859.446148369992,-41.18602272000135,53021.54829312 2025-09-01,02:15:37.000,244,11062690,115285,0,1756692936,13859.378785269997,-41.2283174999975,53021.58322872001 2025-09-01,02:15:38.000,244,11062712,115165,0,1756692937,13859.345103719992,-41.17192445999535,53021.590215840006 2025-09-01,02:15:39.000,244,11062702,115205,0,1756692938,13859.324894789992,-41.17897359000199,53021.51335752001 2025-09-01,02:15:40.000,244,11062706,115365,0,1756692939,13859.237322759996,-41.143727939997916,53021.49938328 2025-09-01,02:15:41.000,244,11062783,115245,0,1756692940,13859.210377520001,-41.12258054999984,53021.54829312 2025-09-01,02:15:42.000,244,11062727,115005,0,1756692941,13859.169959660001,-41.12258054999984,53021.49239616001 2025-09-01,02:15:43.000,244,11062709,114965,0,1756692942,13859.136278109996,-41.11553142000048,53021.471434800005 2025-09-01,02:15:44.000,244,11062731,115125,0,1756692943,13859.075651319996,-41.05913837999833,53021.5063704 2025-09-01,02:15:45.000,244,11062761,115165,0,1756692944,13859.04870608,-41.030941860000894,53021.47842192 2025-09-01,02:15:46.000,244,11062736,115005,0,1756692945,13858.96113404999,-41.03799099000025,53021.520344640005 2025-09-01,02:15:47.000,244,11062728,115285,0,1756692946,13858.94092511999,-41.023892730001535,53021.53431888001 2025-09-01,02:15:48.000,244,11062705,115125,0,1756692947,13858.94092511999,-41.016843600002176,53021.520344640005 2025-09-01,02:15:49.000,244,11062696,115365,0,1756692948,13858.88029832999,-41.016843600002176,53021.51335752001 2025-09-01,02:15:50.000,244,11062717,115365,0,1756692949,13858.86008939999,-41.00274533999618,53021.5063704 2025-09-01,02:15:51.000,244,11062757,114965,0,1756692950,13858.81967153999,-40.96045056000003,53021.49239616001 2025-09-01,02:15:52.000,244,11062737,115125,0,1756692951,13858.7253632,-40.91110664999724,53021.47842192 2025-09-01,02:15:53.000,244,11062764,115085,0,1756692952,13858.711890579994,-40.925204909995955,53021.48540904 2025-09-01,02:15:54.000,244,11062736,115165,0,1756692953,13858.63779116999,-40.90405751999788,53021.47842192 2025-09-01,02:15:55.000,244,11062737,115005,0,1756692954,13858.563691759999,-40.8829101299998,53021.401563600004 2025-09-01,02:15:56.000,244,11062791,115005,0,1756692955,13858.503064969998,-40.87586100000044,53021.45047344 2025-09-01,02:15:57.000,244,11062698,115085,0,1756692956,13858.442438179998,-40.85471360999509,53021.4364992 2025-09-01,02:15:58.000,244,11062748,115205,0,1756692957,13858.408756629993,-40.85471360999509,53021.42951208 2025-09-01,02:15:59.000,244,11062692,114965,0,1756692958,13858.321184599998,-40.84766447999573,53021.401563600004 2025-09-01,02:16:00.000,244,11062720,115285,0,1756692959,13858.253821500002,-40.86881187000108,53021.36662800001 2025-09-01,02:16:01.000,244,11062723,115085,0,1756692960,13858.172985780002,-40.85471360999509,53021.36662800001 2025-09-01,02:16:02.000,244,11062705,115485,0,1756692961,13858.132567920002,-40.86176274000172,53021.303743920005 2025-09-01,02:16:03.000,244,11062660,115205,0,1756692962,13858.031523270001,-40.88995925999916,53021.352653760005 2025-09-01,02:16:04.000,244,11062719,115005,0,1756692963,13857.950687550001,-40.91110664999724,53021.303743920005 2025-09-01,02:16:05.000,244,11062701,115445,0,1756692964,13857.876588139996,-40.90405751999788,53021.29675680001 2025-09-01,02:16:06.000,244,11062748,115045,0,1756692965,13857.795752419996,-40.90405751999788,53021.303743920005 2025-09-01,02:16:07.000,244,11062713,115005,0,1756692966,13857.694707769995,-40.925204909995955,53021.2618212 2025-09-01,02:16:08.000,244,11062753,115205,0,1756692967,13857.66102621999,-40.925204909995955,53021.21989848 2025-09-01,02:16:09.000,244,11062702,115165,0,1756692968,13857.58019049999,-40.974548819998745,53021.19195 2025-09-01,02:16:10.000,244,11062761,115005,0,1756692969,13857.533036329995,-40.98864707999746,53021.19893712001 2025-09-01,02:16:11.000,244,11062708,115165,0,1756692970,13857.48588216,-40.99569620999682,53021.21291136 2025-09-01,02:16:12.000,244,11062743,115405,0,1756692971,13857.384837509999,-41.00979446999554,53021.12906592001 2025-09-01,02:16:13.000,244,11062702,115205,0,1756692972,13857.304001789998,-41.00979446999554,53021.10111744 2025-09-01,02:16:14.000,244,11062675,115325,0,1756692973,13857.229902379993,-41.04504011999961,53021.08015608001 2025-09-01,02:16:15.000,244,11062773,115125,0,1756692974,13857.169275589993,-41.023892730001535,53021.10111744 2025-09-01,02:16:16.000,244,11062765,115165,0,1756692975,13857.115385110003,-41.030941860000894,53021.0522076 2025-09-01,02:16:17.000,244,11062720,115205,0,1756692976,13857.074967250002,-41.06618750999769,53021.03823336001 2025-09-01,02:16:18.000,244,11062726,115005,0,1756692977,13857.014340460002,-41.04504011999961,53021.03124624001 2025-09-01,02:16:19.000,244,11062721,115205,0,1756692978,13856.946977359992,-41.04504011999961,53020.9823364 2025-09-01,02:16:20.000,244,11062782,115205,0,1756692979,13856.866141639992,-41.10848229000112,53020.968362160005 2025-09-01,02:16:21.000,244,11062786,115005,0,1756692980,13856.765096989991,-41.08028576999641,53020.91246520001 2025-09-01,02:16:22.000,244,11062743,115165,0,1756692981,13856.738151749996,-41.12258054999984,53020.89150384001 2025-09-01,02:16:23.000,244,11062682,115125,0,1756692982,13856.643843409991,-41.11553142000048,53020.89150384001 2025-09-01,02:16:24.000,244,11062700,114765,0,1756692983,13856.61016186,-41.12258054999984,53020.8775296 2025-09-01,02:16:25.000,244,11062720,115285,0,1756692984,13856.576480309996,-41.157826199996634,53020.82861976 2025-09-01,02:16:26.000,244,11062734,115405,0,1756692985,13856.515853519995,-41.17897359000199,53020.84259400001 2025-09-01,02:16:27.000,244,11062754,115125,0,1756692986,13856.44849042,-41.16487532999599,53020.8076584 2025-09-01,02:16:28.000,244,11062765,115365,0,1756692987,13856.44849042,-41.21421923999878,53020.75874856 2025-09-01,02:16:29.000,244,11062744,115205,0,1756692988,13856.44175410999,-41.256514020002214,53020.730800080004 2025-09-01,02:16:30.000,244,11062732,115045,0,1756692989,13856.394599939995,-41.27061228000093,53020.730800080004 2025-09-01,02:16:31.000,244,11062690,115125,0,1756692990,13856.3676547,-41.26356315000157,53020.69586448001 2025-09-01,02:16:32.000,244,11062685,115085,0,1756692991,13856.3676547,-41.31290705999709,53020.70983872 2025-09-01,02:16:33.000,244,11062737,115205,0,1756692992,13856.354182079995,-41.30585792999773,53020.667916 2025-09-01,02:16:34.000,244,11062694,115205,0,1756692993,13856.394599939995,-41.31290705999709,53020.667916 2025-09-01,02:16:35.000,244,11062711,115165,0,1756692994,13856.374391009995,-41.29880879999837,53020.681890240005 2025-09-01,02:16:36.000,244,11062717,115205,0,1756692995,13856.354182079995,-41.30585792999773,53020.65394176001 2025-09-01,02:16:37.000,244,11062740,115325,0,1756692996,13856.36091838999,-41.27766141000029,53020.60503192001 2025-09-01,02:16:38.000,244,11062753,115445,0,1756692997,13856.36091838999,-41.30585792999773,53020.57009632 2025-09-01,02:16:39.000,244,11062738,115045,0,1756692998,13856.3676547,-41.29880879999837,53020.52817360001 2025-09-01,02:16:40.000,244,11062752,115165,0,1756692999,13856.354182079995,-41.29880879999837,53020.493238 2025-09-01,02:16:41.000,244,11062764,115085,0,1756693000,13856.36091838999,-41.31290705999709,53020.50721224001 2025-09-01,02:16:42.000,244,11062678,115005,0,1756693001,13856.40133624999,-41.28471053999965,53020.52118648 2025-09-01,02:16:43.000,244,11062697,115245,0,1756693002,13856.42828149,-41.29175966999901,53020.50721224001 2025-09-01,02:16:44.000,244,11062685,114885,0,1756693003,13856.44849042,-41.24946488999558,53020.47227664 2025-09-01,02:16:45.000,244,11062738,115205,0,1756693004,13856.46196303999,-41.26356315000157,53020.45131528 2025-09-01,02:16:46.000,244,11062801,115205,0,1756693005,13856.536062449995,-41.26356315000157,53020.465289520005 2025-09-01,02:16:47.000,244,11062760,114885,0,1756693006,13856.556271379995,-41.29880879999837,53020.45131528 2025-09-01,02:16:48.000,244,11062688,115365,0,1756693007,13856.58995293,-41.29175966999901,53020.45131528 2025-09-01,02:16:49.000,244,11062687,115165,0,1756693008,13856.643843409991,-41.24241575999622,53020.40939256001 2025-09-01,02:16:50.000,244,11062728,115285,0,1756693009,13856.731415440001,-41.207170109999424,53020.52817360001 2025-09-01,02:16:51.000,244,11062780,115085,0,1756693010,13856.771833300001,-41.23536662999686,53020.44432816 2025-09-01,02:16:52.000,244,11062771,115045,0,1756693011,13856.778569609996,-41.24946488999558,53020.465289520005 2025-09-01,02:16:53.000,244,11062766,115285,0,1756693012,13856.859405329997,-41.2283174999975,53020.50721224001 2025-09-01,02:16:54.000,244,11062749,115165,0,1756693013,13856.913295810002,-41.22126836999814,53020.48625088001 2025-09-01,02:16:55.000,244,11062720,115525,0,1756693014,13856.987395219992,-41.23536662999686,53020.53516072001 2025-09-01,02:16:56.000,244,11062756,115165,0,1756693015,13857.034549390002,-41.2283174999975,53020.50022512 2025-09-01,02:16:57.000,244,11062684,115445,0,1756693016,13857.095176180002,-41.21421923999878,53020.53516072001 2025-09-01,02:16:58.000,244,11062740,115045,0,1756693017,13857.142330349998,-41.21421923999878,53020.53516072001 2025-09-01,02:16:59.000,244,11062758,115205,0,1756693018,13857.176011899988,-41.193071850000706,53020.54214784 2025-09-01,02:17:00.000,244,11062742,114965,0,1756693019,13857.223166069998,-41.17897359000199,53020.50022512 2025-09-01,02:17:01.000,244,11062763,115245,0,1756693020,13857.324210719999,-41.11553142000048,53020.514199360005 2025-09-01,02:17:02.000,244,11062687,115005,0,1756693021,13857.364628579999,-41.07323663999705,53020.50022512 2025-09-01,02:17:03.000,244,11062697,115085,0,1756693022,13857.41851905999,-41.05913837999833,53020.54913496 2025-09-01,02:17:04.000,244,11062700,115245,0,1756693023,13857.48588216,-41.06618750999769,53020.60503192001 2025-09-01,02:17:05.000,244,11062734,115165,0,1756693024,13857.55998156999,-41.030941860000894,53020.60503192001 2025-09-01,02:17:06.000,244,11062690,115245,0,1756693025,13857.6475536,-40.98864707999746,53020.5980448 2025-09-01,02:17:07.000,244,11062687,115405,0,1756693026,13857.694707769995,-40.932254039995314,53020.62599328001 2025-09-01,02:17:08.000,244,11062747,115005,0,1756693027,13857.72838932,-40.94635230000131,53020.63996752 2025-09-01,02:17:09.000,244,11062759,114965,0,1756693028,13857.76880718,-40.925204909995955,53020.68887736 2025-09-01,02:17:10.000,244,11062739,115205,0,1756693029,13857.82269765999,-40.8829101299998,53020.69586448001 2025-09-01,02:17:11.000,244,11062742,114845,0,1756693030,13857.903533379991,-40.86881187000108,53020.72381296001 2025-09-01,02:17:12.000,244,11062701,115245,0,1756693031,13857.937214929996,-40.83356621999701,53020.79368416001 2025-09-01,02:17:13.000,244,11062752,115245,0,1756693032,13857.950687550001,-40.81946795999829,53020.75874856 2025-09-01,02:17:14.000,244,11062756,115165,0,1756693033,13857.997841719996,-40.7701240499955,53020.77970992 2025-09-01,02:17:15.000,244,11062735,115285,0,1756693034,13858.031523270001,-40.7701240499955,53020.81464552 2025-09-01,02:17:16.000,244,11062766,115205,0,1756693035,13858.092150060002,-40.784222310001496,53020.81464552 2025-09-01,02:17:17.000,244,11062764,115005,0,1756693036,13858.139304229997,-40.791271440000855,53020.86355536001 2025-09-01,02:17:18.000,244,11062786,115165,0,1756693037,13858.172985780002,-40.741927529998065,53020.8775296 2025-09-01,02:17:19.000,244,11062747,115365,0,1756693038,13858.193194710002,-40.734878399998706,53020.898490960004 2025-09-01,02:17:20.000,244,11062716,115365,0,1756693039,13858.240348879997,-40.72782926999935,53020.88451672 2025-09-01,02:17:21.000,244,11062774,115125,0,1756693040,13858.294239360002,-40.734878399998706,53020.919452320006 2025-09-01,02:17:22.000,244,11062740,115005,0,1756693041,13858.253821500002,-40.685534489995916,53020.919452320006 2025-09-01,02:17:23.000,244,11062758,115165,0,1756693042,13858.294239360002,-40.685534489995916,53020.97534928 2025-09-01,02:17:24.000,244,11062713,115285,0,1756693043,13858.354866149988,-40.65733796999848,53020.968362160005 2025-09-01,02:17:25.000,244,11062730,115165,0,1756693044,13858.368338769993,-40.65733796999848,53020.97534928 2025-09-01,02:17:26.000,244,11062792,115205,0,1756693045,13858.415492939988,-40.62914145000104,53020.97534928 2025-09-01,02:17:27.000,244,11062732,115125,0,1756693046,13858.476119729989,-40.59389579999697,53021.03823336001 2025-09-01,02:17:28.000,244,11062706,115365,0,1756693047,13858.503064969998,-40.558650150000176,53021.0522076 2025-09-01,02:17:29.000,244,11062749,115285,0,1756693048,13858.563691759999,-40.54455189000146,53021.07316896 2025-09-01,02:17:30.000,244,11062741,115125,0,1756693049,13858.563691759999,-40.53045362999546,53021.04522048 2025-09-01,02:17:31.000,244,11062758,115045,0,1756693050,13858.61758223999,-40.54455189000146,53021.02425912 2025-09-01,02:17:32.000,244,11062734,115285,0,1756693051,13858.604109619999,-40.50225710999803,53021.017272000005 2025-09-01,02:17:33.000,244,11062760,115165,0,1756693052,13858.61758223999,-40.43176580999716,53021.0522076 2025-09-01,02:17:34.000,244,11062761,115045,0,1756693053,13858.604109619999,-40.41061841999908,53021.066181840004 2025-09-01,02:17:35.000,244,11062761,115085,0,1756693054,13858.644527479999,-40.41061841999908,53021.066181840004 2025-09-01,02:17:36.000,244,11062719,115245,0,1756693055,13858.671472719994,-40.36127450999629,53021.05919472001 2025-09-01,02:17:37.000,244,11062742,115005,0,1756693056,13858.671472719994,-40.31897973000014,53021.12906592001 2025-09-01,02:17:38.000,244,11062765,115045,0,1756693057,13858.691681649994,-40.36832363999565,53021.10111744 2025-09-01,02:17:39.000,244,11062716,115085,0,1756693058,13858.69841795999,-40.333077989998856,53021.066181840004 2025-09-01,02:17:40.000,244,11062728,115005,0,1756693059,13858.68494534,-40.283734079996066,53021.087143200006 2025-09-01,02:17:41.000,244,11062713,115165,0,1756693060,13858.631054859994,-40.31193060000078,53021.05919472001 2025-09-01,02:17:42.000,244,11062719,115205,0,1756693061,13858.651263789994,-40.29783234000206,53021.087143200006 2025-09-01,02:17:43.000,244,11062740,115165,0,1756693062,13858.67820902999,-40.290783209995425,53021.15701440001 2025-09-01,02:17:44.000,244,11062758,115085,0,1756693063,13858.644527479999,-40.29783234000206,53021.12906592001 2025-09-01,02:17:45.000,244,11062698,115165,0,1756693064,13858.563691759999,-40.340127119998215,53021.11509168 2025-09-01,02:17:46.000,244,11062780,115285,0,1756693065,13858.610845929994,-40.29783234000206,53021.10810456001 2025-09-01,02:17:47.000,244,11062659,115365,0,1756693066,13858.583900689999,-40.31897973000014,53021.12906592001 2025-09-01,02:17:48.000,244,11062727,115085,0,1756693067,13858.556955449989,-40.31193060000078,53021.16400152 2025-09-01,02:17:49.000,244,11062734,115125,0,1756693068,13858.543482829999,-40.29783234000206,53021.17098864 2025-09-01,02:17:50.000,244,11062741,115245,0,1756693069,13858.503064969998,-40.3260288599995,53021.10810456001 2025-09-01,02:17:51.000,244,11062744,115165,0,1756693070,13858.482856039998,-40.36832363999565,53021.136053040005 2025-09-01,02:17:52.000,244,11062727,115325,0,1756693071,13858.449174489993,-40.340127119998215,53021.16400152 2025-09-01,02:17:53.000,244,11062751,115205,0,1756693072,13858.422229249998,-40.36127450999629,53021.16400152 2025-09-01,02:17:54.000,244,11062706,115045,0,1756693073,13858.415492939988,-40.347176249997574,53021.1220788 2025-09-01,02:17:55.000,244,11062708,115165,0,1756693074,13858.415492939988,-40.375372770002286,53021.10810456001 2025-09-01,02:17:56.000,244,11062716,115285,0,1756693075,13858.321184599998,-40.36832363999565,53021.087143200006 2025-09-01,02:17:57.000,244,11062733,115205,0,1756693076,13858.260557809997,-40.44586406999588,53021.10810456001 2025-09-01,02:17:58.000,244,11062723,115045,0,1756693077,13858.233612570002,-40.43176580999716,53021.12906592001 2025-09-01,02:17:59.000,244,11062752,115045,0,1756693078,13858.199931019997,-40.40356928999972,53021.10810456001 2025-09-01,02:18:00.000,244,11062761,114925,0,1756693079,13858.193194710002,-40.43176580999716,53021.14304016 2025-09-01,02:18:01.000,244,11062734,115005,0,1756693080,13858.098886369997,-40.43881493999652,53021.14304016 2025-09-01,02:18:02.000,244,11062763,115165,0,1756693081,13858.044995889992,-40.44586406999588,53021.10111744 2025-09-01,02:18:03.000,244,11062723,115125,0,1756693082,13858.031523270001,-40.43881493999652,53021.10810456001 2025-09-01,02:18:04.000,244,11062740,115325,0,1756693083,13858.044995889992,-40.43176580999716,53021.11509168 2025-09-01,02:18:05.000,244,11062733,115045,0,1756693084,13857.937214929996,-40.41766754999844,53021.0522076 2025-09-01,02:18:06.000,244,11062785,115445,0,1756693085,13857.964160169991,-40.396520160000364,53021.05919472001 2025-09-01,02:18:07.000,244,11062721,115045,0,1756693086,13857.930478620001,-40.4247166799978,53021.05919472001 2025-09-01,02:18:08.000,244,11062745,115285,0,1756693087,13857.903533379991,-40.41766754999844,53021.05919472001 2025-09-01,02:18:09.000,244,11062690,115125,0,1756693088,13857.836170279996,-40.43176580999716,53021.09413032 2025-09-01,02:18:10.000,244,11062757,115405,0,1756693089,13857.80922504,-40.41061841999908,53021.00329776 2025-09-01,02:18:11.000,244,11062707,115085,0,1756693090,13857.74186193999,-40.45996233000187,53021.017272000005 2025-09-01,02:18:12.000,244,11062697,115045,0,1756693091,13857.694707769995,-40.43881493999652,53020.99631064 2025-09-01,02:18:13.000,244,11062767,115245,0,1756693092,13857.613872049995,-40.48110971999995,53020.98932352001 2025-09-01,02:18:14.000,244,11062751,115245,0,1756693093,13857.52630002,-40.48110971999995,53020.98932352001 2025-09-01,02:18:15.000,244,11062730,114885,0,1756693094,13857.52630002,-40.523404499996104,53020.92643944 2025-09-01,02:18:16.000,244,11062715,115125,0,1756693095,13857.465673229999,-40.49520797999867,53020.919452320006 2025-09-01,02:18:17.000,244,11062711,115205,0,1756693096,13857.384837509999,-40.54455189000146,53020.93342656 2025-09-01,02:18:18.000,244,11062710,115085,0,1756693097,13857.330947029994,-40.55160102000082,53020.92643944 2025-09-01,02:18:19.000,244,11062755,115085,0,1756693098,13857.283792859998,-40.572748409998894,53020.90547808 2025-09-01,02:18:20.000,244,11062725,115085,0,1756693099,13857.250111309993,-40.58684666999761,53020.8775296 2025-09-01,02:18:21.000,244,11062752,115405,0,1756693100,13857.169275589993,-40.622092320001684,53020.89150384001 2025-09-01,02:18:22.000,244,11062696,115205,0,1756693101,13857.135594040003,-40.622092320001684,53020.83560688 2025-09-01,02:18:23.000,244,11062759,115125,0,1756693102,13857.041285699997,-40.6361905800004,53020.82163264001 2025-09-01,02:18:24.000,244,11062736,115005,0,1756693103,13857.021076769997,-40.62914145000104,53020.82163264001 2025-09-01,02:18:25.000,244,11062752,115245,0,1756693104,13856.960449979997,-40.67848535999656,53020.82163264001 2025-09-01,02:18:26.000,244,11062724,115205,0,1756693105,13856.832460090001,-40.692583619995276,53020.77272280001 2025-09-01,02:18:27.000,244,11062743,115365,0,1756693106,13856.731415440001,-40.6714362299972,53020.77272280001 2025-09-01,02:18:28.000,244,11062745,115165,0,1756693107,13856.684261269991,-40.70668188000127,53020.7377872 2025-09-01,02:18:29.000,244,11062742,114925,0,1756693108,13856.576480309996,-40.70668188000127,53020.69586448001 2025-09-01,02:18:30.000,244,11062691,114805,0,1756693109,13856.52932614,-40.748976659997425,53020.681890240005 2025-09-01,02:18:31.000,244,11062693,115405,0,1756693110,13856.48890828,-40.77717318000214,53020.70983872 2025-09-01,02:18:32.000,244,11062705,115365,0,1756693111,13856.414808869995,-40.756025789996784,53020.63996752 2025-09-01,02:18:33.000,244,11062704,114885,0,1756693112,13856.313764219994,-40.82651708999765,53020.57708344001 2025-09-01,02:18:34.000,244,11062722,115085,0,1756693113,13856.212719569994,-40.805369699999574,53020.59105768 2025-09-01,02:18:35.000,244,11062689,115125,0,1756693114,13856.111674919994,-40.77717318000214,53020.55612208001 2025-09-01,02:18:36.000,244,11062768,115285,0,1756693115,13856.017366579988,-40.83356621999701,53020.54214784 2025-09-01,02:18:37.000,244,11062713,115245,0,1756693116,13855.990421339993,-40.84766447999573,53020.52817360001 2025-09-01,02:18:38.000,244,11062699,114885,0,1756693117,13855.889376689993,-40.84766447999573,53020.45830240001 2025-09-01,02:18:39.000,244,11062682,115125,0,1756693118,13855.815277280002,-40.87586100000044,53020.44432816 2025-09-01,02:18:40.000,244,11062715,115445,0,1756693119,13855.727705249992,-40.918155779996596,53020.44432816 2025-09-01,02:18:41.000,244,11062737,115445,0,1756693120,13855.640133219997,-40.925204909995955,53020.395418320004 2025-09-01,02:18:42.000,244,11062707,115365,0,1756693121,13855.613187980001,-40.925204909995955,53020.395418320004 2025-09-01,02:18:43.000,244,11062709,115285,0,1756693122,13855.552561190001,-40.932254039995314,53020.40240544 2025-09-01,02:18:44.000,244,11062761,115205,0,1756693123,13855.458252849996,-40.93930317000195,53020.32554712 2025-09-01,02:18:45.000,244,11062776,115205,0,1756693124,13855.36394450999,-40.93930317000195,53020.29061152001 2025-09-01,02:18:46.000,244,11062707,115205,0,1756693125,13855.26289985999,-40.918155779996596,53020.27663728 2025-09-01,02:18:47.000,244,11062706,115085,0,1756693126,13855.22248199999,-40.94635230000131,53020.2137532 2025-09-01,02:18:48.000,244,11062707,115365,0,1756693127,13855.12143734999,-40.95340143000067,53020.18580472 2025-09-01,02:18:49.000,244,11062728,115045,0,1756693128,13855.0877558,-40.95340143000067,53020.143882 2025-09-01,02:18:50.000,244,11062704,115365,0,1756693129,13855.04733794,-40.95340143000067,53020.17183048001 2025-09-01,02:18:51.000,244,11062680,114885,0,1756693130,13854.973238529994,-40.967499689999386,53020.15785624 2025-09-01,02:18:52.000,244,11062704,115165,0,1756693131,13854.899139119989,-40.981597949998104,53020.11593352 2025-09-01,02:18:53.000,244,11062757,115365,0,1756693132,13854.831776019993,-40.94635230000131,53020.080997920006 2025-09-01,02:18:54.000,244,11062669,115165,0,1756693133,13854.764412919998,-40.974548819998745,53020.06702368 2025-09-01,02:18:55.000,244,11062685,115405,0,1756693134,13854.690313509993,-40.95340143000067,53020.080997920006 2025-09-01,02:18:56.000,244,11062741,115365,0,1756693135,13854.609477789993,-40.99569620999682,53020.02510096001 2025-09-01,02:18:57.000,244,11062712,115285,0,1756693136,13854.575796240002,-40.99569620999682,53019.99715248 2025-09-01,02:18:58.000,244,11062715,115045,0,1756693137,13854.501696829997,-40.981597949998104,53019.94125552 2025-09-01,02:18:59.000,244,11062755,115325,0,1756693138,13854.434333730002,-41.016843600002176,53019.93426840001 2025-09-01,02:19:00.000,244,11062711,115165,0,1756693139,13854.340025389996,-41.016843600002176,53019.90631992001 2025-09-01,02:19:01.000,244,11062705,115485,0,1756693140,13854.319816459996,-41.07323663999705,53019.85741008001 2025-09-01,02:19:02.000,244,11062734,114845,0,1756693141,13854.259189669996,-41.00979446999554,53019.843435840005 2025-09-01,02:19:03.000,244,11062671,115205,0,1756693142,13854.18509025999,-41.04504011999961,53019.80850024 2025-09-01,02:19:04.000,244,11062735,115205,0,1756693143,13854.158145019996,-41.05208924999897,53019.80151312 2025-09-01,02:19:05.000,244,11062680,115165,0,1756693144,13854.08404560999,-41.06618750999769,53019.78753888001 2025-09-01,02:19:06.000,244,11062757,115125,0,1756693145,13853.94931941,-41.05913837999833,53019.76657752001 2025-09-01,02:19:07.000,244,11062784,114925,0,1756693146,13853.935846789995,-41.10848229000112,53019.71766768001 2025-09-01,02:19:08.000,244,11062724,115005,0,1756693147,13853.90890155,-41.143727939997916,53019.61984800001 2025-09-01,02:19:09.000,244,11062751,115205,0,1756693148,13853.82132951999,-41.12258054999984,53019.61286088 2025-09-01,02:19:10.000,244,11062694,114965,0,1756693149,13853.747230109999,-41.11553142000048,53019.60587376 2025-09-01,02:19:11.000,244,11062718,115085,0,1756693150,13853.727021179999,-41.1296296799992,53019.626835120005 2025-09-01,02:19:12.000,244,11062750,115005,0,1756693151,13853.673130699994,-41.17897359000199,53019.54997680001 2025-09-01,02:19:13.000,244,11062737,115285,0,1756693152,13853.639449149989,-41.207170109999424,53019.54298968 2025-09-01,02:19:14.000,244,11062761,115365,0,1756693153,13853.551877119993,-41.207170109999424,53019.577925280006 2025-09-01,02:19:15.000,244,11062770,115365,0,1756693154,13853.531668189993,-41.21421923999878,53019.52202832001 2025-09-01,02:19:16.000,244,11062777,115205,0,1756693155,13853.497986639988,-41.21421923999878,53019.529015440006 2025-09-01,02:19:17.000,244,11062709,115045,0,1756693156,13853.450832469993,-41.256514020002214,53019.5150412 2025-09-01,02:19:18.000,244,11062696,115205,0,1756693157,13853.430623539993,-41.27061228000093,53019.48010560001 2025-09-01,02:19:19.000,244,11062692,115245,0,1756693158,13853.383469369997,-41.28471053999965,53019.529015440006 2025-09-01,02:19:20.000,244,11062688,115165,0,1756693159,13853.356524130002,-41.31290705999709,53019.459144240005 2025-09-01,02:19:21.000,244,11062725,115045,0,1756693160,13853.343051509997,-41.334054449995165,53019.3752988 2025-09-01,02:19:22.000,244,11062720,115045,0,1756693161,13853.242006859997,-41.383398359997955,53019.34735032 2025-09-01,02:19:23.000,244,11062763,115245,0,1756693162,13853.262215789997,-41.35520184000052,53019.38228592001 2025-09-01,02:19:24.000,244,11062747,115005,0,1756693163,13853.194852690001,-41.40454574999603,53019.26350488001 2025-09-01,02:19:25.000,244,11062699,115165,0,1756693164,13853.147698519992,-41.390447489997314,53019.31940184 2025-09-01,02:19:26.000,244,11062744,115245,0,1756693165,13853.100544349996,-41.376349229998596,53019.31940184 2025-09-01,02:19:27.000,244,11062771,115205,0,1756693166,13853.080335419996,-41.390447489997314,53019.32638896 2025-09-01,02:19:28.000,244,11062675,115125,0,1756693167,13853.100544349996,-41.390447489997314,53019.270492 2025-09-01,02:19:29.000,244,11062680,115005,0,1756693168,13853.060126489996,-41.425693140001385,53019.29844048 2025-09-01,02:19:30.000,244,11062668,115045,0,1756693169,13853.046653869991,-41.418644010002026,53019.24953064 2025-09-01,02:19:31.000,244,11062713,115005,0,1756693170,13853.060126489996,-41.432742270000745,53019.21459504001 2025-09-01,02:19:32.000,244,11062692,114925,0,1756693171,13853.026444939991,-41.418644010002026,53019.2006208 2025-09-01,02:19:33.000,244,11062704,115085,0,1756693172,13852.999499699996,-41.439791400000104,53019.23555640001 2025-09-01,02:19:34.000,244,11062774,115165,0,1756693173,13852.96581814999,-41.432742270000745,53019.2006208 2025-09-01,02:19:35.000,244,11062726,115325,0,1756693174,13852.94560921999,-41.45388965999882,53019.14472384001 2025-09-01,02:19:36.000,244,11062744,115205,0,1756693175,13852.87150981,-41.432742270000745,53019.13773672 2025-09-01,02:19:37.000,244,11062714,115045,0,1756693176,13852.88498242999,-41.41159487999539,53019.1307496 2025-09-01,02:19:38.000,244,11062724,115245,0,1756693177,13852.878246119995,-41.39749661999667,53019.11677536001 2025-09-01,02:19:39.000,244,11062712,114885,0,1756693178,13852.87150981,-41.432742270000745,53019.10978824 2025-09-01,02:19:40.000,244,11062729,114845,0,1756693179,13852.87150981,-41.46093878999818,53019.08882688 2025-09-01,02:19:41.000,244,11062711,114925,0,1756693180,13852.86477349999,-41.425693140001385,53019.025942800006 2025-09-01,02:19:42.000,244,11062687,115165,0,1756693181,13852.85130088,-41.44684052999946,53019.053891280004 2025-09-01,02:19:43.000,244,11062756,115325,0,1756693182,13852.87150981,-41.40454574999603,53019.074852640006 2025-09-01,02:19:44.000,244,11062763,115245,0,1756693183,13852.88498242999,-41.369300099999236,53019.053891280004 2025-09-01,02:19:45.000,244,11062708,115285,0,1756693184,13852.88498242999,-41.3411035800018,53019.025942800006 2025-09-01,02:19:46.000,244,11062691,115165,0,1756693185,13852.87150981,-41.34815271000116,53018.96305872 2025-09-01,02:19:47.000,244,11062742,115245,0,1756693186,13852.878246119995,-41.327005319995806,53019.03292992 2025-09-01,02:19:48.000,244,11062816,115085,0,1756693187,13852.83109195,-41.31290705999709,53019.025942800006 2025-09-01,02:19:49.000,244,11062800,115285,0,1756693188,13852.837828259995,-41.35520184000052,53019.01895568001 2025-09-01,02:19:50.000,244,11062776,114885,0,1756693189,13852.84456456999,-41.31995618999645,53019.04690416001 2025-09-01,02:19:51.000,244,11062744,115365,0,1756693190,13852.83109195,-41.327005319995806,53018.97703296001 2025-09-01,02:19:52.000,244,11062720,115165,0,1756693191,13852.82435563999,-41.31290705999709,53018.99799432001 2025-09-01,02:19:53.000,244,11062761,115045,0,1756693192,13852.82435563999,-41.29880879999837,53018.93511024 2025-09-01,02:19:54.000,244,11062747,115005,0,1756693193,13852.80414670999,-41.31290705999709,53018.97703296001 2025-09-01,02:19:55.000,244,11062733,115325,0,1756693194,13852.82435563999,-41.34815271000116,53018.9910072 2025-09-01,02:19:56.000,244,11062713,115165,0,1756693195,13852.80414670999,-41.34815271000116,53018.92812312001 2025-09-01,02:19:57.000,244,11062765,115245,0,1756693196,13852.777201469995,-41.383398359997955,53018.956071600005 2025-09-01,02:19:58.000,244,11062727,115285,0,1756693197,13852.797410399995,-41.390447489997314,53018.907161760006 2025-09-01,02:19:59.000,244,11062758,115285,0,1756693198,13852.79067409,-41.383398359997955,53018.87921328001 2025-09-01,02:20:00.000,244,11062693,115285,0,1756693199,13852.777201469995,-41.432742270000745,53018.92812312001 2025-09-01,02:20:01.000,244,11062748,115245,0,1756693200,13852.77046516,-41.41159487999539,53018.89318752 2025-09-01,02:20:02.000,244,11062719,115045,0,1756693201,13852.72331098999,-41.425693140001385,53018.907161760006 2025-09-01,02:20:03.000,244,11062704,115325,0,1756693202,13852.76372884999,-41.432742270000745,53018.907161760006 2025-09-01,02:20:04.000,244,11062727,115325,0,1756693203,13852.736783609995,-41.439791400000104,53018.94209736 2025-09-01,02:20:05.000,244,11062749,115205,0,1756693204,13852.7300473,-41.439791400000104,53018.956071600005 2025-09-01,02:20:06.000,244,11062749,115205,0,1756693205,13852.716574679995,-41.46093878999818,53018.91414888 2025-09-01,02:20:07.000,244,11062750,115245,0,1756693206,13852.74351991999,-41.439791400000104,53018.87222616 2025-09-01,02:20:08.000,244,11062740,115165,0,1756693207,13852.76372884999,-41.432742270000745,53018.858251920006 2025-09-01,02:20:09.000,244,11062736,115085,0,1756693208,13852.78393777999,-41.432742270000745,53018.886200400004 2025-09-01,02:20:10.000,244,11062737,115405,0,1756693209,13852.736783609995,-41.439791400000104,53018.84427768 2025-09-01,02:20:11.000,244,11062699,115165,0,1756693210,13852.77046516,-41.45388965999882,53018.837290560004 2025-09-01,02:20:12.000,244,11062746,115045,0,1756693211,13852.77046516,-41.44684052999946,53018.80934208001 2025-09-01,02:20:13.000,244,11062734,114925,0,1756693212,13852.777201469995,-41.45388965999882,53018.82331632 2025-09-01,02:20:14.000,244,11062758,115005,0,1756693213,13852.777201469995,-41.418644010002026,53018.79536784 2025-09-01,02:20:15.000,244,11062707,115245,0,1756693214,13852.79067409,-41.45388965999882,53018.77440648 2025-09-01,02:20:16.000,244,11062763,115205,0,1756693215,13852.75025623,-41.432742270000745,53018.82331632 2025-09-01,02:20:17.000,244,11062703,115005,0,1756693216,13852.76372884999,-41.40454574999603,53018.77440648 2025-09-01,02:20:18.000,244,11062723,115125,0,1756693217,13852.78393777999,-41.39749661999667,53018.788380720005 2025-09-01,02:20:19.000,244,11062764,115125,0,1756693218,13852.756992539995,-41.425693140001385,53018.78139360001 2025-09-01,02:20:20.000,244,11062716,115085,0,1756693219,13852.72331098999,-41.39749661999667,53018.76043224001 2025-09-01,02:20:21.000,244,11062706,115125,0,1756693220,13852.79067409,-41.41159487999539,53018.72549664 2025-09-01,02:20:22.000,244,11062715,115285,0,1756693221,13852.78393777999,-41.439791400000104,53018.78139360001 2025-09-01,02:20:23.000,244,11062716,115285,0,1756693222,13852.797410399995,-41.45388965999882,53018.746458 2025-09-01,02:20:24.000,244,11062720,115125,0,1756693223,13852.797410399995,-41.418644010002026,53018.72549664 2025-09-01,02:20:25.000,244,11062686,114925,0,1756693224,13852.75025623,-41.40454574999603,53018.65562544 2025-09-01,02:20:26.000,244,11062745,115205,0,1756693225,13852.78393777999,-41.418644010002026,53018.72549664 2025-09-01,02:20:27.000,244,11062750,115085,0,1756693226,13852.817619329995,-41.439791400000104,53018.6765868 2025-09-01,02:20:28.000,244,11062779,114765,0,1756693227,13852.817619329995,-41.44684052999946,53018.739470880006 2025-09-01,02:20:29.000,244,11062775,114925,0,1756693228,13852.797410399995,-41.46093878999818,53018.68357392001 2025-09-01,02:20:30.000,244,11062720,115285,0,1756693229,13852.83109195,-41.44684052999946,53018.739470880006 2025-09-01,02:20:31.000,244,11062711,115085,0,1756693230,13852.84456456999,-41.432742270000745,53018.66261256001 2025-09-01,02:20:32.000,244,11062774,115365,0,1756693231,13852.83109195,-41.44684052999946,53018.718509520004 2025-09-01,02:20:33.000,244,11062714,115085,0,1756693232,13852.837828259995,-41.432742270000745,53018.73248376001 2025-09-01,02:20:34.000,244,11062725,115125,0,1756693233,13852.817619329995,-41.432742270000745,53018.66261256001 2025-09-01,02:20:35.000,244,11062693,114965,0,1756693234,13852.91192767,-41.44684052999946,53018.76741936 2025-09-01,02:20:36.000,244,11062729,115485,0,1756693235,13852.837828259995,-41.45388965999882,53018.718509520004 2025-09-01,02:20:37.000,244,11062743,115005,0,1756693236,13852.878246119995,-41.425693140001385,53018.66261256001 2025-09-01,02:20:38.000,244,11062706,115125,0,1756693237,13852.84456456999,-41.45388965999882,53018.65562544 2025-09-01,02:20:39.000,244,11062743,115245,0,1756693238,13852.88498242999,-41.48913530999562,53018.64863832 2025-09-01,02:20:40.000,244,11062781,114845,0,1756693239,13852.918663979995,-41.4750370499969,53018.65562544 2025-09-01,02:20:41.000,244,11062706,115125,0,1756693240,13852.898455049995,-41.51733183000033,53018.669599680004 2025-09-01,02:20:42.000,244,11062759,115005,0,1756693241,13852.878246119995,-41.49618444000225,53018.68357392001 2025-09-01,02:20:43.000,244,11062762,115205,0,1756693242,13852.90519135999,-41.48913530999562,53018.690561040006 2025-09-01,02:20:44.000,244,11062767,115325,0,1756693243,13852.88498242999,-41.51028270000097,53018.64863832 2025-09-01,02:20:45.000,244,11062780,115005,0,1756693244,13852.938872909996,-41.50323357000161,53018.68357392001 2025-09-01,02:20:46.000,244,11062743,115405,0,1756693245,13852.96581814999,-41.50323357000161,53018.6765868 2025-09-01,02:20:47.000,244,11062733,115245,0,1756693246,13853.019708629996,-41.51028270000097,53018.68357392001 2025-09-01,02:20:48.000,244,11062733,115245,0,1756693247,13853.006236009991,-41.52438095999969,53018.718509520004 2025-09-01,02:20:49.000,244,11062792,115285,0,1756693248,13853.019708629996,-41.52438095999969,53018.72549664 2025-09-01,02:20:50.000,244,11062721,115125,0,1756693249,13853.019708629996,-41.52438095999969,53018.66261256001 2025-09-01,02:20:51.000,244,11062733,115525,0,1756693250,13853.03318125,-41.49618444000225,53018.71152240001 2025-09-01,02:20:52.000,244,11062692,115125,0,1756693251,13853.066862799991,-41.48208617999626,53018.69754816 2025-09-01,02:20:53.000,244,11062771,115045,0,1756693252,13853.114016970001,-41.51028270000097,53018.69754816 2025-09-01,02:20:54.000,244,11062778,115205,0,1756693253,13853.093808040001,-41.48913530999562,53018.718509520004 2025-09-01,02:20:55.000,244,11062801,114925,0,1756693254,13853.140962209996,-41.51733183000033,53018.746458 2025-09-01,02:20:56.000,244,11062734,115085,0,1756693255,13853.215061620002,-41.54552834999777,53018.75344512 2025-09-01,02:20:57.000,244,11062711,115205,0,1756693256,13853.201588999997,-41.46798791999754,53018.690561040006 2025-09-01,02:20:58.000,244,11062761,115125,0,1756693257,13853.228534239992,-41.4750370499969,53018.739470880006 2025-09-01,02:20:59.000,244,11062733,115045,0,1756693258,13853.235270550002,-41.41159487999539,53018.76741936 2025-09-01,02:21:00.000,244,11062750,115365,0,1756693259,13853.282424719997,-41.41159487999539,53018.71152240001 2025-09-01,02:21:01.000,244,11062774,115165,0,1756693260,13853.329578889992,-41.383398359997955,53018.76741936 2025-09-01,02:21:02.000,244,11062666,115125,0,1756693261,13853.329578889992,-41.3411035800018,53018.82331632 2025-09-01,02:21:03.000,244,11062769,115165,0,1756693262,13853.343051509997,-41.35520184000052,53018.79536784 2025-09-01,02:21:04.000,244,11062753,115165,0,1756693263,13853.349787819992,-41.369300099999236,53018.84427768 2025-09-01,02:21:05.000,244,11062739,115085,0,1756693264,13853.417150920002,-41.31995618999645,53018.80235496 2025-09-01,02:21:06.000,244,11062782,115365,0,1756693265,13853.444096159998,-41.31995618999645,53018.87222616 2025-09-01,02:21:07.000,244,11062776,115045,0,1756693266,13853.471041399993,-41.35520184000052,53018.82331632 2025-09-01,02:21:08.000,244,11062792,115365,0,1756693267,13853.545140809998,-41.31995618999645,53018.82331632 2025-09-01,02:21:09.000,244,11062777,115245,0,1756693268,13853.706812249999,-41.30585792999773,53018.79536784 2025-09-01,02:21:10.000,244,11062763,115125,0,1756693269,13853.76070272999,-41.26356315000157,53018.739470880006 2025-09-01,02:21:11.000,244,11062731,115245,0,1756693270,13853.787647969999,-41.200120980000065,53018.788380720005 2025-09-01,02:21:12.000,244,11062766,114885,0,1756693271,13853.794384279994,-41.207170109999424,53018.76741936 2025-09-01,02:21:13.000,244,11062730,115245,0,1756693272,13853.855011069994,-41.18602272000135,53018.79536784 2025-09-01,02:21:14.000,244,11062747,115205,0,1756693273,13853.875219999994,-41.17192445999535,53018.85126480001 2025-09-01,02:21:15.000,244,11062726,115205,0,1756693274,13853.92911048,-41.143727939997916,53018.84427768 2025-09-01,02:21:16.000,244,11062767,115005,0,1756693275,13853.90890155,-41.143727939997916,53018.886200400004 2025-09-01,02:21:17.000,244,11062770,115285,0,1756693276,13853.956055719995,-41.10848229000112,53018.76741936 2025-09-01,02:21:18.000,244,11062727,115165,0,1756693277,13854.05036406,-41.08028576999641,53018.84427768 2025-09-01,02:21:19.000,244,11062669,115005,0,1756693278,13854.06383667999,-41.07323663999705,53018.858251920006 2025-09-01,02:21:20.000,244,11062778,115365,0,1756693279,13854.08404560999,-41.04504011999961,53018.87921328001 2025-09-01,02:21:21.000,244,11062708,115245,0,1756693280,13854.097518229995,-41.06618750999769,53018.837290560004 2025-09-01,02:21:22.000,244,11062724,115285,0,1756693281,13854.10425453999,-41.03799099000025,53018.907161760006 2025-09-01,02:21:23.000,244,11062768,115285,0,1756693282,13854.178353949996,-41.03799099000025,53018.87222616 2025-09-01,02:21:24.000,244,11062720,115165,0,1756693283,13854.18509025999,-41.030941860000894,53018.921136 2025-09-01,02:21:25.000,244,11062774,115525,0,1756693284,13854.18509025999,-41.016843600002176,53018.93511024 2025-09-01,02:21:26.000,244,11062754,115005,0,1756693285,13854.225508119991,-40.99569620999682,53018.921136 2025-09-01,02:21:27.000,244,11062696,115285,0,1756693286,13854.238980739996,-40.98864707999746,53018.921136 2025-09-01,02:21:28.000,244,11062731,114965,0,1756693287,13854.292871220001,-40.981597949998104,53018.96305872 2025-09-01,02:21:29.000,244,11062728,115045,0,1756693288,13854.27266229,-40.974548819998745,53018.96305872 2025-09-01,02:21:30.000,244,11062760,115085,0,1756693289,13854.319816459996,-40.93930317000195,53019.01196856 2025-09-01,02:21:31.000,244,11062705,115165,0,1756693290,13854.360234319996,-40.94635230000131,53018.97703296001 2025-09-01,02:21:32.000,244,11062694,115205,0,1756693291,13854.333289080001,-40.93930317000195,53018.98402008 2025-09-01,02:21:33.000,244,11062764,115245,0,1756693292,13854.333289080001,-40.95340143000067,53019.025942800006 2025-09-01,02:21:34.000,244,11062765,115205,0,1756693293,13854.313080150001,-40.932254039995314,53019.004981440004 2025-09-01,02:21:35.000,244,11062746,115285,0,1756693294,13854.360234319996,-40.93930317000195,53018.956071600005 2025-09-01,02:21:36.000,244,11062724,115085,0,1756693295,13854.286134909991,-40.94635230000131,53019.03292992 2025-09-01,02:21:37.000,244,11062750,115005,0,1756693296,13854.333289080001,-40.96045056000003,53018.9910072 2025-09-01,02:21:38.000,244,11062730,114925,0,1756693297,13854.340025389996,-40.93930317000195,53019.01196856 2025-09-01,02:21:39.000,244,11062758,115205,0,1756693298,13854.313080150001,-40.96045056000003,53019.06786552001 2025-09-01,02:21:40.000,244,11062742,115365,0,1756693299,13854.306343839991,-40.974548819998745,53019.074852640006 2025-09-01,02:21:41.000,244,11062770,115085,0,1756693300,13854.346761699991,-40.96045056000003,53019.03292992 2025-09-01,02:21:42.000,244,11062728,115405,0,1756693301,13854.326552769991,-40.981597949998104,53019.10280112 2025-09-01,02:21:43.000,244,11062716,115405,0,1756693302,13854.333289080001,-40.974548819998745,53019.06786552001 2025-09-01,02:21:44.000,244,11062780,115045,0,1756693303,13854.340025389996,-40.932254039995314,53019.09581400001 2025-09-01,02:21:45.000,244,11062690,115325,0,1756693304,13854.373706940001,-40.95340143000067,53019.053891280004 2025-09-01,02:21:46.000,244,11062740,115085,0,1756693305,13854.353498010001,-40.93930317000195,53019.04690416001 2025-09-01,02:21:47.000,244,11062698,115365,0,1756693306,13854.380443249996,-40.91110664999724,53019.06786552001 2025-09-01,02:21:48.000,244,11062708,114885,0,1756693307,13854.380443249996,-40.88995925999916,53019.06786552001 2025-09-01,02:21:49.000,244,11062767,115165,0,1756693308,13854.360234319996,-40.87586100000044,53019.06786552001 2025-09-01,02:21:50.000,244,11062750,115205,0,1756693309,13854.400652179997,-40.87586100000044,53019.04690416001 2025-09-01,02:21:51.000,244,11062740,115125,0,1756693310,13854.407388489992,-40.86176274000172,53019.08183976 2025-09-01,02:21:52.000,244,11062722,115205,0,1756693311,13854.447806349992,-40.85471360999509,53019.06786552001 2025-09-01,02:21:53.000,244,11062707,115205,0,1756693312,13854.488224209992,-40.87586100000044,53019.074852640006 2025-09-01,02:21:54.000,244,11062785,115045,0,1756693313,13854.521905759997,-40.84766447999573,53019.09581400001 2025-09-01,02:21:55.000,244,11062781,115365,0,1756693314,13854.488224209992,-40.81241882999893,53019.08882688 2025-09-01,02:21:56.000,244,11062798,115245,0,1756693315,13854.468015279992,-40.798320570000215,53019.11677536001 2025-09-01,02:21:57.000,244,11062767,115205,0,1756693316,13854.474751590002,-40.805369699999574,53019.0608784 2025-09-01,02:21:58.000,244,11062793,115205,0,1756693317,13854.501696829997,-40.805369699999574,53019.025942800006 2025-09-01,02:21:59.000,244,11062706,115205,0,1756693318,13854.494960520002,-40.7701240499955,53019.10978824 2025-09-01,02:22:00.000,244,11062702,115045,0,1756693319,13854.481487899997,-40.784222310001496,53019.123762480005 2025-09-01,02:22:01.000,244,11062715,115365,0,1756693320,13854.521905759997,-40.784222310001496,53019.1307496 2025-09-01,02:22:02.000,244,11062738,115125,0,1756693321,13854.494960520002,-40.77717318000214,53019.11677536001 2025-09-01,02:22:03.000,244,11062776,115325,0,1756693322,13854.589268859992,-40.72078013999999,53019.123762480005 2025-09-01,02:22:04.000,244,11062705,115365,0,1756693323,13854.596005170002,-40.756025789996784,53019.1307496 2025-09-01,02:22:05.000,244,11062701,115165,0,1756693324,13854.629686719993,-40.7701240499955,53019.11677536001 2025-09-01,02:22:06.000,244,11062808,115005,0,1756693325,13854.596005170002,-40.77717318000214,53019.1307496 2025-09-01,02:22:07.000,244,11062757,115005,0,1756693326,13854.596005170002,-40.77717318000214,53019.11677536001 2025-09-01,02:22:08.000,244,11062731,115005,0,1756693327,13854.629686719993,-40.7701240499955,53019.16568520001 2025-09-01,02:22:09.000,244,11062695,114925,0,1756693328,13854.616214100002,-40.798320570000215,53019.172672320004 2025-09-01,02:22:10.000,244,11062684,115125,0,1756693329,13854.649895649993,-40.77717318000214,53019.13773672 2025-09-01,02:22:11.000,244,11062758,115085,0,1756693330,13854.670104579993,-40.7701240499955,53019.14472384001 2025-09-01,02:22:12.000,244,11062770,115285,0,1756693331,13854.656631960002,-40.791271440000855,53019.09581400001 2025-09-01,02:22:13.000,244,11062735,115285,0,1756693332,13854.697049820003,-40.81946795999829,53019.14472384001 2025-09-01,02:22:14.000,244,11062778,115365,0,1756693333,13854.710522439993,-40.798320570000215,53019.10280112 2025-09-01,02:22:15.000,244,11062721,115165,0,1756693334,13854.784621849998,-40.81946795999829,53019.09581400001 2025-09-01,02:22:16.000,244,11062777,115165,0,1756693335,13854.831776019993,-40.81946795999829,53019.2006208 2025-09-01,02:22:17.000,244,11062791,115205,0,1756693336,13854.858721259989,-40.81241882999893,53019.2006208 2025-09-01,02:22:18.000,244,11062755,115285,0,1756693337,13854.838512329989,-40.83356621999701,53019.13773672 2025-09-01,02:22:19.000,244,11062772,115405,0,1756693338,13854.858721259989,-40.84061534999637,53019.123762480005 2025-09-01,02:22:20.000,244,11062771,115005,0,1756693339,13854.912611739994,-40.83356621999701,53019.15171096 2025-09-01,02:22:21.000,244,11062692,115085,0,1756693340,13854.919348049989,-40.81946795999829,53019.08183976 2025-09-01,02:22:22.000,244,11062711,115005,0,1756693341,13854.97997483999,-40.784222310001496,53019.16568520001 2025-09-01,02:22:23.000,244,11062737,115285,0,1756693342,13855.04060162999,-40.798320570000215,53019.2006208 2025-09-01,02:22:24.000,244,11062761,115085,0,1756693343,13855.06754687,-40.7701240499955,53019.172672320004 2025-09-01,02:22:25.000,244,11062732,115245,0,1756693344,13855.04733794,-40.7701240499955,53019.15869808 2025-09-01,02:22:26.000,244,11062711,115165,0,1756693345,13855.10122841999,-40.7701240499955,53019.18664656001 2025-09-01,02:22:27.000,244,11062822,114965,0,1756693346,13855.14838259,-40.7701240499955,53019.16568520001 2025-09-01,02:22:28.000,244,11062732,115165,0,1756693347,13855.235954619995,-40.72078013999999,53019.15171096 2025-09-01,02:22:29.000,244,11062716,115205,0,1756693348,13855.2898451,-40.734878399998706,53019.193633680006 2025-09-01,02:22:30.000,244,11062713,115165,0,1756693349,13855.30331771999,-40.69963275000191,53019.172672320004 2025-09-01,02:22:31.000,244,11062710,115165,0,1756693350,13855.276372479995,-40.67848535999656,53019.2006208 2025-09-01,02:22:32.000,244,11062733,114885,0,1756693351,13855.35047189,-40.65028883999912,53019.21459504001 2025-09-01,02:22:33.000,244,11062796,115285,0,1756693352,13855.336999269995,-40.62914145000104,53019.25651776 2025-09-01,02:22:34.000,244,11062754,115165,0,1756693353,13855.40436236999,-40.622092320001684,53019.24953064 2025-09-01,02:22:35.000,244,11062752,115165,0,1756693354,13855.444780229991,-40.65733796999848,53019.24953064 2025-09-01,02:22:36.000,244,11062719,115005,0,1756693355,13855.498670709996,-40.615043190002325,53019.242543520006 2025-09-01,02:22:37.000,244,11062718,115405,0,1756693356,13855.552561190001,-40.65733796999848,53019.270492 2025-09-01,02:22:38.000,244,11062773,115285,0,1756693357,13855.586242739992,-40.615043190002325,53019.22856928 2025-09-01,02:22:39.000,244,11062729,115285,0,1756693358,13855.613187980001,-40.66438709999784,53019.18664656001 2025-09-01,02:22:40.000,244,11062700,115125,0,1756693359,13855.660342149997,-40.64323970999976,53019.270492 2025-09-01,02:22:41.000,244,11062763,115205,0,1756693360,13855.673814770002,-40.62914145000104,53019.221582160004 2025-09-01,02:22:42.000,244,11062706,115165,0,1756693361,13855.700760009997,-40.62914145000104,53019.31940184 2025-09-01,02:22:43.000,244,11062719,115205,0,1756693362,13855.788332039992,-40.6361905800004,53019.31241472001 2025-09-01,02:22:44.000,244,11062739,115045,0,1756693363,13855.808540969992,-40.60799405999569,53019.3054276 2025-09-01,02:22:45.000,244,11062691,115205,0,1756693364,13855.855695140002,-40.57979753999825,53019.31940184 2025-09-01,02:22:46.000,244,11062701,115365,0,1756693365,13855.936530859988,-40.58684666999761,53019.361324560006 2025-09-01,02:22:47.000,244,11062704,115325,0,1756693366,13855.970212409993,-40.572748409998894,53019.41722152 2025-09-01,02:22:48.000,244,11062729,114965,0,1756693367,13855.983685029998,-40.57979753999825,53019.41722152 2025-09-01,02:22:49.000,244,11062747,115045,0,1756693368,13855.943267169998,-40.58684666999761,53019.47311848 2025-09-01,02:22:50.000,244,11062687,115005,0,1756693369,13855.990421339993,-40.615043190002325,53019.41722152 2025-09-01,02:22:51.000,244,11062746,115045,0,1756693370,13856.077993369989,-40.565699279999535,53019.459144240005 2025-09-01,02:22:52.000,244,11062797,115125,0,1756693371,13856.111674919994,-40.59389579999697,53019.41722152 2025-09-01,02:22:53.000,244,11062707,115125,0,1756693372,13856.19924694999,-40.572748409998894,53019.43818288 2025-09-01,02:22:54.000,244,11062709,115165,0,1756693373,13856.246401119999,-40.57979753999825,53019.42420864 2025-09-01,02:22:55.000,244,11062765,115205,0,1756693374,13856.28681898,-40.5375027600021,53019.43119576001 2025-09-01,02:22:56.000,244,11062693,115285,0,1756693375,13856.28008266999,-40.54455189000146,53019.459144240005 2025-09-01,02:22:57.000,244,11062805,115085,0,1756693376,13856.333973149995,-40.523404499996104,53019.529015440006 2025-09-01,02:22:58.000,244,11062772,115045,0,1756693377,13856.374391009995,-40.516355369996745,53019.53600256 2025-09-01,02:22:59.000,244,11062770,115045,0,1756693378,13856.374391009995,-40.516355369996745,53019.52202832001 2025-09-01,02:23:00.000,244,11062773,115165,0,1756693379,13856.42154517999,-40.5375027600021,53019.57093816001 2025-09-01,02:23:01.000,244,11062774,115085,0,1756693380,13856.46869935,-40.50225710999803,53019.5849124 2025-09-01,02:23:02.000,244,11062775,115365,0,1756693381,13856.495644589995,-40.509306239997386,53019.59888664001 2025-09-01,02:23:03.000,244,11062754,115365,0,1756693382,13856.52932614,-40.44586406999588,53019.61984800001 2025-09-01,02:23:04.000,244,11062710,115125,0,1756693383,13856.536062449995,-40.44586406999588,53019.675744960005 2025-09-01,02:23:05.000,244,11062710,115245,0,1756693384,13856.54279875999,-40.41766754999844,53019.63382224 2025-09-01,02:23:06.000,244,11062715,115405,0,1756693385,13856.576480309996,-40.41061841999908,53019.6547836 2025-09-01,02:23:07.000,244,11062765,115205,0,1756693386,13856.616898169996,-40.40356928999972,53019.675744960005 2025-09-01,02:23:08.000,244,11062779,115205,0,1756693387,13856.664052339991,-40.396520160000364,53019.71766768001 2025-09-01,02:23:09.000,244,11062718,115205,0,1756693388,13856.637107099996,-40.347176249997574,53019.75260328 2025-09-01,02:23:10.000,244,11062741,115365,0,1756693389,13856.63037079,-40.31193060000078,53019.73164192 2025-09-01,02:23:11.000,244,11062712,115205,0,1756693390,13856.65057972,-40.29783234000206,53019.75260328 2025-09-01,02:23:12.000,244,11062753,115405,0,1756693391,13856.677524959996,-40.26258668999799,53019.73862904001 2025-09-01,02:23:13.000,244,11062716,115085,0,1756693392,13856.69099758,-40.26963581999735,53019.73164192 2025-09-01,02:23:14.000,244,11062710,115205,0,1756693393,13856.677524959996,-40.26963581999735,53019.73862904001 2025-09-01,02:23:15.000,244,11062706,114925,0,1756693394,13856.664052339991,-40.23439017000055,53019.77356464 2025-09-01,02:23:16.000,244,11062735,115285,0,1756693395,13856.697733889996,-40.24848842999927,53019.78055176 2025-09-01,02:23:17.000,244,11062730,115125,0,1756693396,13856.717942819996,-40.2132427799952,53019.80850024 2025-09-01,02:23:18.000,244,11062720,115085,0,1756693397,13856.677524959996,-40.2132427799952,53019.80151312 2025-09-01,02:23:19.000,244,11062782,115045,0,1756693398,13856.717942819996,-40.2132427799952,53019.82247448 2025-09-01,02:23:20.000,244,11062731,115405,0,1756693399,13856.684261269991,-40.1779971299984,53019.81548736001 2025-09-01,02:23:21.000,244,11062726,115165,0,1756693400,13856.697733889996,-40.149800610000966,53019.82247448 2025-09-01,02:23:22.000,244,11062714,115325,0,1756693401,13856.717942819996,-40.156849740000325,53019.80850024 2025-09-01,02:23:23.000,244,11062759,115005,0,1756693402,13856.717942819996,-40.1779971299984,53019.87837144 2025-09-01,02:23:24.000,244,11062758,115365,0,1756693403,13856.704470199991,-40.1779971299984,53019.87837144 2025-09-01,02:23:25.000,244,11062777,115245,0,1756693404,13856.657316029996,-40.149800610000966,53019.864397200006 2025-09-01,02:23:26.000,244,11062744,115245,0,1756693405,13856.664052339991,-40.17094799999904,53019.843435840005 2025-09-01,02:23:27.000,244,11062760,115005,0,1756693406,13856.62363447999,-40.149800610000966,53019.87837144 2025-09-01,02:23:28.000,244,11062726,115085,0,1756693407,13856.62363447999,-40.13570235000225,53019.92029416 2025-09-01,02:23:29.000,244,11062733,115325,0,1756693408,13856.60342554999,-40.107505829997535,53019.8294616 2025-09-01,02:23:30.000,244,11062717,115165,0,1756693409,13856.62363447999,-40.121604089996254,53019.8294616 2025-09-01,02:23:31.000,244,11062772,115005,0,1756693410,13856.62363447999,-40.114554959996894,53019.892345680004 2025-09-01,02:23:32.000,244,11062740,115125,0,1756693411,13856.61016186,-40.107505829997535,53019.864397200006 2025-09-01,02:23:33.000,244,11062693,115005,0,1756693412,13856.58995293,-40.06521105000138,53019.92029416 2025-09-01,02:23:34.000,244,11062740,115165,0,1756693413,13856.556271379995,-40.09340756999882,53019.913307040006 2025-09-01,02:23:35.000,244,11062740,115085,0,1756693414,13856.52932614,-40.100456699998176,53019.94824264 2025-09-01,02:23:36.000,244,11062763,115045,0,1756693415,13856.54279875999,-40.114554959996894,53019.93426840001 2025-09-01,02:23:37.000,244,11062701,114685,0,1756693416,13856.54953507,-40.08635843999946,53019.97619112 2025-09-01,02:23:38.000,244,11062734,115125,0,1756693417,13856.50911721,-40.107505829997535,53019.92029416 2025-09-01,02:23:39.000,244,11062754,115285,0,1756693418,13856.455226729995,-40.107505829997535,53019.95522976001 2025-09-01,02:23:40.000,244,11062729,115445,0,1756693419,13856.354182079995,-40.07226018000074,53019.88535856001 2025-09-01,02:23:41.000,244,11062699,115005,0,1756693420,13856.394599939995,-40.100456699998176,53019.913307040006 2025-09-01,02:23:42.000,244,11062766,115285,0,1756693421,13856.28681898,-40.156849740000325,53019.97619112 2025-09-01,02:23:43.000,244,11062745,115365,0,1756693422,13856.30702791,-40.18504625999776,53019.92728128 2025-09-01,02:23:44.000,244,11062708,115045,0,1756693423,13856.273346359994,-40.149800610000966,53019.864397200006 2025-09-01,02:23:45.000,244,11062717,115285,0,1756693424,13856.273346359994,-40.17094799999904,53019.892345680004 2025-09-01,02:23:46.000,244,11062787,115285,0,1756693425,13856.246401119999,-40.100456699998176,53019.92029416 2025-09-01,02:23:47.000,244,11062750,115285,0,1756693426,13856.152092779994,-40.114554959996894,53019.92029416 2025-09-01,02:23:48.000,244,11062681,115365,0,1756693427,13856.152092779994,-40.08635843999946,53019.913307040006 2025-09-01,02:23:49.000,244,11062743,115245,0,1756693428,13856.138620159989,-40.09340756999882,53019.913307040006 2025-09-01,02:23:50.000,244,11062707,115125,0,1756693429,13856.098202299989,-40.121604089996254,53019.864397200006 2025-09-01,02:23:51.000,244,11062748,114965,0,1756693430,13856.091465989994,-40.06521105000138,53019.87837144 2025-09-01,02:23:52.000,244,11062684,114765,0,1756693431,13856.044311819998,-40.09340756999882,53019.864397200006 2025-09-01,02:23:53.000,244,11062758,115045,0,1756693432,13856.003893959998,-40.07226018000074,53019.85042296 2025-09-01,02:23:54.000,244,11062730,115165,0,1756693433,13855.936530859988,-40.06521105000138,53019.913307040006 2025-09-01,02:23:55.000,244,11062724,115245,0,1756693434,13855.970212409993,-40.051112789995386,53019.8993328 2025-09-01,02:23:56.000,244,11062760,115005,0,1756693435,13855.929794549993,-40.02996539999731,53019.892345680004 2025-09-01,02:23:57.000,244,11062715,115045,0,1756693436,13855.896113000003,-40.02291626999795,53019.8993328 2025-09-01,02:23:58.000,244,11062732,115445,0,1756693437,13855.923058239998,-40.02996539999731,53019.87837144 2025-09-01,02:23:59.000,244,11062784,114965,0,1756693438,13855.875904070002,-40.00176887999987,53019.8294616 2025-09-01,02:24:00.000,244,11062716,115285,0,1756693439,13855.875904070002,-39.980621490001795,53019.864397200006 2025-09-01,02:24:01.000,244,11062747,115205,0,1756693440,13855.788332039992,-39.9665232299958,53019.8294616 2025-09-01,02:24:02.000,244,11062753,115005,0,1756693441,13855.734441560002,-40.00176887999987,53019.864397200006 2025-09-01,02:24:03.000,244,11062758,114845,0,1756693442,13855.761386799997,-39.94537583999772,53019.85042296 2025-09-01,02:24:04.000,244,11062760,115205,0,1756693443,13855.694023700002,-39.938326709998364,53019.85042296 2025-09-01,02:24:05.000,244,11062771,115405,0,1756693444,13855.680551079997,-39.85373714999878,53019.87138432 2025-09-01,02:24:06.000,244,11062666,115205,0,1756693445,13855.673814770002,-39.888982799995574,53019.90631992001 2025-09-01,02:24:07.000,244,11062697,115005,0,1756693446,13855.633396910001,-39.8678354099975,53019.87138432 2025-09-01,02:24:08.000,244,11062754,115205,0,1756693447,13855.586242739992,-39.85373714999878,53019.87138432 2025-09-01,02:24:09.000,244,11062714,115205,0,1756693448,13855.552561190001,-39.84668801999942,53019.87138432 2025-09-01,02:24:10.000,244,11062756,115165,0,1756693449,13855.518879639996,-39.8325897600007,53019.8294616 2025-09-01,02:24:11.000,244,11062728,114925,0,1756693450,13855.532352260001,-39.86078627999814,53019.87138432 2025-09-01,02:24:12.000,244,11062758,115525,0,1756693451,13855.512143330001,-39.81849150000198,53019.85042296 2025-09-01,02:24:13.000,244,11062706,115205,0,1756693452,13855.485198089991,-39.83963889000006,53019.80151312 2025-09-01,02:24:14.000,244,11062753,115365,0,1756693453,13855.464989159991,-39.81849150000198,53019.82247448 2025-09-01,02:24:15.000,244,11062706,115245,0,1756693454,13855.464989159991,-39.8325897600007,53019.8294616 2025-09-01,02:24:16.000,244,11062710,115085,0,1756693455,13855.417834989996,-39.82554063000134,53019.85042296 2025-09-01,02:24:17.000,244,11062798,115165,0,1756693456,13855.40436236999,-39.81849150000198,53019.8294616 2025-09-01,02:24:18.000,244,11062732,115045,0,1756693457,13855.336999269995,-39.81144236999535,53019.78055176 2025-09-01,02:24:19.000,244,11062713,115125,0,1756693458,13855.316790339995,-39.86078627999814,53019.75260328 2025-09-01,02:24:20.000,244,11062759,115165,0,1756693459,13855.31005403,-39.85373714999878,53019.75260328 2025-09-01,02:24:21.000,244,11062728,115365,0,1756693460,13855.2898451,-39.86078627999814,53019.7595904 2025-09-01,02:24:22.000,244,11062783,115205,0,1756693461,13855.235954619995,-39.85373714999878,53019.80151312 2025-09-01,02:24:23.000,244,11062757,115045,0,1756693462,13855.24269092999,-39.83963889000006,53019.7595904 2025-09-01,02:24:24.000,244,11062739,115205,0,1756693463,13855.114701039995,-39.888982799995574,53019.73862904001 2025-09-01,02:24:25.000,244,11062696,115325,0,1756693464,13855.134909969995,-39.8678354099975,53019.73862904001 2025-09-01,02:24:26.000,244,11062731,115085,0,1756693465,13855.12143734999,-39.89603193000221,53019.7595904 2025-09-01,02:24:27.000,244,11062726,115045,0,1756693466,13855.10122841999,-39.874884539996856,53019.724654800004 2025-09-01,02:24:28.000,244,11062731,115365,0,1756693467,13855.114701039995,-39.8678354099975,53019.77356464 2025-09-01,02:24:29.000,244,11062698,115205,0,1756693468,13855.04060162999,-39.89603193000221,53019.75260328 2025-09-01,02:24:30.000,244,11062727,114925,0,1756693469,13855.033865319994,-39.8325897600007,53019.66875784001 2025-09-01,02:24:31.000,244,11062687,115365,0,1756693470,13855.02039269999,-39.85373714999878,53019.71766768001 2025-09-01,02:24:32.000,244,11062731,114885,0,1756693471,13854.993447459994,-39.85373714999878,53019.696706320006 2025-09-01,02:24:33.000,244,11062727,114685,0,1756693472,13854.993447459994,-39.82554063000134,53019.70369344 2025-09-01,02:24:34.000,244,11062728,115005,0,1756693473,13854.926084359999,-39.80439323999599,53019.696706320006 2025-09-01,02:24:35.000,244,11062746,115125,0,1756693474,13854.946293289999,-39.81849150000198,53019.696706320006 2025-09-01,02:24:36.000,244,11062741,115365,0,1756693475,13854.912611739994,-39.79734410999663,53019.6547836 2025-09-01,02:24:37.000,244,11062789,115045,0,1756693476,13854.905875429999,-39.762098459999834,53019.64080936 2025-09-01,02:24:38.000,244,11062678,115085,0,1756693477,13854.932820669994,-39.755049330000475,53019.66177072 2025-09-01,02:24:39.000,244,11062783,115085,0,1756693478,13854.912611739994,-39.748000200001115,53019.675744960005 2025-09-01,02:24:40.000,244,11062793,115245,0,1756693479,13854.872193879994,-39.762098459999834,53019.64080936 2025-09-01,02:24:41.000,244,11062708,115005,0,1756693480,13854.845248639998,-39.755049330000475,53019.6547836 2025-09-01,02:24:42.000,244,11062724,115045,0,1756693481,13854.804830779998,-39.7198036799964,53019.64779648001 2025-09-01,02:24:43.000,244,11062777,115205,0,1756693482,13854.764412919998,-39.740951070001756,53019.64779648001 2025-09-01,02:24:44.000,244,11062723,115205,0,1756693483,13854.771149229993,-39.72685280999576,53019.64779648001 2025-09-01,02:24:45.000,244,11062726,115005,0,1756693484,13854.730731369993,-39.691607159998966,53019.6547836 2025-09-01,02:24:46.000,244,11062725,115205,0,1756693485,13854.744203989998,-39.705705419997685,53019.5849124 2025-09-01,02:24:47.000,244,11062719,115005,0,1756693486,13854.663368269998,-39.691607159998966,53019.577925280006 2025-09-01,02:24:48.000,244,11062722,115005,0,1756693487,13854.649895649993,-39.691607159998966,53019.57093816001 2025-09-01,02:24:49.000,244,11062710,115365,0,1756693488,13854.643159339998,-39.691607159998966,53019.556963920004 2025-09-01,02:24:50.000,244,11062756,115205,0,1756693489,13854.629686719993,-39.67750890000025,53019.56395104 2025-09-01,02:24:51.000,244,11062746,115085,0,1756693490,13854.582532549997,-39.65636151000217,53019.53600256 2025-09-01,02:24:52.000,244,11062749,115085,0,1756693491,13854.562323619997,-39.67750890000025,53019.56395104 2025-09-01,02:24:53.000,244,11062711,115205,0,1756693492,13854.555587310002,-39.740951070001756,53019.556963920004 2025-09-01,02:24:54.000,244,11062777,115125,0,1756693493,13854.555587310002,-39.72685280999576,53019.57093816001 2025-09-01,02:24:55.000,244,11062777,115045,0,1756693494,13854.521905759997,-39.72685280999576,53019.48709272 2025-09-01,02:24:56.000,244,11062789,115285,0,1756693495,13854.488224209992,-39.712754549997044,53019.50106696001 2025-09-01,02:24:57.000,244,11062751,115205,0,1756693496,13854.474751590002,-39.740951070001756,53019.5150412 2025-09-01,02:24:58.000,244,11062735,115405,0,1756693497,13854.414124800001,-39.7198036799964,53019.52202832001 2025-09-01,02:24:59.000,244,11062736,115325,0,1756693498,13854.387179559992,-39.79734410999663,53019.44517 2025-09-01,02:25:00.000,244,11062763,115285,0,1756693499,13854.326552769991,-39.81144236999535,53019.44517 2025-09-01,02:25:01.000,244,11062725,115165,0,1756693500,13854.279398599996,-39.80439323999599,53019.508054080005 2025-09-01,02:25:02.000,244,11062751,115285,0,1756693501,13854.25245336,-39.8678354099975,53019.43119576001 2025-09-01,02:25:03.000,244,11062799,115205,0,1756693502,13854.205299189991,-39.91013019000093,53019.42420864 2025-09-01,02:25:04.000,244,11062703,114645,0,1756693503,13854.13119978,-39.91013019000093,53019.41722152 2025-09-01,02:25:05.000,244,11062772,115165,0,1756693504,13854.10425453999,-39.931277579999005,53019.44517 2025-09-01,02:25:06.000,244,11062773,115405,0,1756693505,13854.08404560999,-39.95947409999644,53019.42420864 2025-09-01,02:25:07.000,244,11062720,115245,0,1756693506,13853.996473579995,-40.02291626999795,53019.38228592001 2025-09-01,02:25:08.000,244,11062703,115005,0,1756693507,13853.94931941,-40.04406365999603,53019.340363200005 2025-09-01,02:25:09.000,244,11062742,115045,0,1756693508,13853.88195630999,-40.114554959996894,53019.34735032 2025-09-01,02:25:10.000,244,11062733,115165,0,1756693509,13853.82806583,-40.09340756999882,53019.31940184 2025-09-01,02:25:11.000,244,11062715,115005,0,1756693510,13853.787647969999,-40.149800610000966,53019.3054276 2025-09-01,02:25:12.000,244,11062728,115205,0,1756693511,13853.753966419994,-40.18504625999776,53019.291453360005 2025-09-01,02:25:13.000,244,11062759,114925,0,1756693512,13853.693339629994,-40.23439017000055,53019.27747912 2025-09-01,02:25:14.000,244,11062772,115165,0,1756693513,13853.652921769994,-40.26258668999799,53019.270492 2025-09-01,02:25:15.000,244,11062721,115045,0,1756693514,13853.639449149989,-40.283734079996066,53019.17965944 2025-09-01,02:25:16.000,244,11062743,115085,0,1756693515,13853.565349739998,-40.30488147000142,53019.2006208 2025-09-01,02:25:17.000,244,11062726,115285,0,1756693516,13853.558613429988,-40.35422537999693,53019.18664656001 2025-09-01,02:25:18.000,244,11062742,115205,0,1756693517,13853.504722949998,-40.333077989998856,53019.20760792 2025-09-01,02:25:19.000,244,11062692,115205,0,1756693518,13853.497986639988,-40.347176249997574,53019.11677536001 2025-09-01,02:25:20.000,244,11062762,115165,0,1756693519,13853.484514019998,-40.41061841999908,53019.13773672 2025-09-01,02:25:21.000,244,11062789,115165,0,1756693520,13853.444096159998,-40.41061841999908,53019.11677536001 2025-09-01,02:25:22.000,244,11062759,114925,0,1756693521,13853.457568780002,-40.36127450999629,53019.123762480005 2025-09-01,02:25:23.000,244,11062693,114845,0,1756693522,13853.430623539993,-40.389471030001005,53019.10280112 2025-09-01,02:25:24.000,244,11062724,115085,0,1756693523,13853.417150920002,-40.35422537999693,53019.123762480005 2025-09-01,02:25:25.000,244,11062734,115005,0,1756693524,13853.390205679993,-40.36127450999629,53019.15869808 2025-09-01,02:25:26.000,244,11062754,115365,0,1756693525,13853.363260439997,-40.347176249997574,53019.10978824 2025-09-01,02:25:27.000,244,11062784,115205,0,1756693526,13853.383469369997,-40.340127119998215,53019.0608784 2025-09-01,02:25:28.000,244,11062706,115365,0,1756693527,13853.376733060002,-40.29783234000206,53019.04690416001 2025-09-01,02:25:29.000,244,11062780,115365,0,1756693528,13853.356524130002,-40.31193060000078,53019.03991704 2025-09-01,02:25:30.000,244,11062752,115165,0,1756693529,13853.343051509997,-40.29783234000206,53019.004981440004 2025-09-01,02:25:31.000,244,11062731,114965,0,1756693530,13853.322842579997,-40.24848842999927,53018.99799432001 2025-09-01,02:25:32.000,244,11062709,115285,0,1756693531,13853.309369959992,-40.24848842999927,53019.01895568001 2025-09-01,02:25:33.000,244,11062750,115245,0,1756693532,13853.295897340002,-40.24848842999927,53018.96305872 2025-09-01,02:25:34.000,244,11062743,115085,0,1756693533,13853.295897340002,-40.26258668999799,53019.053891280004 2025-09-01,02:25:35.000,244,11062742,115285,0,1756693534,13853.275688410002,-40.25553755999863,53018.99799432001 2025-09-01,02:25:36.000,244,11062743,115205,0,1756693535,13853.282424719997,-40.2132427799952,53018.98402008 2025-09-01,02:25:37.000,244,11062678,115165,0,1756693536,13853.248743169992,-40.22734104000119,53018.907161760006 2025-09-01,02:25:38.000,244,11062767,115085,0,1756693537,13853.242006859997,-40.26963581999735,53018.94209736 2025-09-01,02:25:39.000,244,11062759,114965,0,1756693538,13853.248743169992,-40.24848842999927,53018.94908448001 2025-09-01,02:25:40.000,244,11062756,115005,0,1756693539,13853.235270550002,-40.30488147000142,53018.97004584 2025-09-01,02:25:41.000,244,11062706,115365,0,1756693540,13853.201588999997,-40.3260288599995,53018.94908448001 2025-09-01,02:25:42.000,244,11062752,115085,0,1756693541,13853.161171139996,-40.36127450999629,53018.93511024 2025-09-01,02:25:43.000,244,11062760,115085,0,1756693542,13853.147698519992,-40.35422537999693,53018.921136 2025-09-01,02:25:44.000,244,11062797,115445,0,1756693543,13853.080335419996,-40.36832363999565,53018.89318752 2025-09-01,02:25:45.000,244,11062745,115125,0,1756693544,13853.093808040001,-40.389471030001005,53018.89318752 2025-09-01,02:25:46.000,244,11062748,115085,0,1756693545,13853.080335419996,-40.41766754999844,53018.90017464001 2025-09-01,02:25:47.000,244,11062736,115365,0,1756693546,13853.03318125,-40.43176580999716,53018.907161760006 2025-09-01,02:25:48.000,244,11062745,115005,0,1756693547,13853.01297232,-40.46701146000123,53018.91414888 2025-09-01,02:25:49.000,244,11062744,115205,0,1756693548,13852.959081839996,-40.46701146000123,53018.89318752 2025-09-01,02:25:50.000,244,11062688,115565,0,1756693549,13852.91192767,-40.509306239997386,53018.86523904 2025-09-01,02:25:51.000,244,11062752,115205,0,1756693550,13852.878246119995,-40.49520797999867,53018.80934208001 2025-09-01,02:25:52.000,244,11062716,115125,0,1756693551,13852.837828259995,-40.509306239997386,53018.8163292 2025-09-01,02:25:53.000,244,11062724,115005,0,1756693552,13852.81088302,-40.5375027600021,53018.8163292 2025-09-01,02:25:54.000,244,11062727,115085,0,1756693553,13852.817619329995,-40.53045362999546,53018.80934208001 2025-09-01,02:25:55.000,244,11062753,115205,0,1756693554,13852.797410399995,-40.5375027600021,53018.79536784 2025-09-01,02:25:56.000,244,11062733,115085,0,1756693555,13852.75025623,-40.54455189000146,53018.78139360001 2025-09-01,02:25:57.000,244,11062736,115165,0,1756693556,13852.70983837,-40.59389579999697,53018.77440648 2025-09-01,02:25:58.000,244,11062728,115085,0,1756693557,13852.756992539995,-40.558650150000176,53018.83030344001 2025-09-01,02:25:59.000,244,11062720,115205,0,1756693558,13852.68962944,-40.572748409998894,53018.739470880006 2025-09-01,02:26:00.000,244,11062708,115085,0,1756693559,13852.68962944,-40.59389579999697,53018.77440648 2025-09-01,02:26:01.000,244,11062721,115045,0,1756693560,13852.68962944,-40.55160102000082,53018.79536784 2025-09-01,02:26:02.000,244,11062732,115205,0,1756693561,13852.70983837,-40.523404499996104,53018.76741936 2025-09-01,02:26:03.000,244,11062764,115165,0,1756693562,13852.68962944,-40.58684666999761,53018.75344512 2025-09-01,02:26:04.000,244,11062742,115285,0,1756693563,13852.66268419999,-40.59389579999697,53018.739470880006 2025-09-01,02:26:05.000,244,11062749,115325,0,1756693564,13852.66942051,-40.55160102000082,53018.69754816 2025-09-01,02:26:06.000,244,11062701,115125,0,1756693565,13852.68289312999,-40.59389579999697,53018.718509520004 2025-09-01,02:26:07.000,244,11062733,115125,0,1756693566,13852.696365749995,-40.55160102000082,53018.71152240001 2025-09-01,02:26:08.000,244,11062687,115125,0,1756693567,13852.7300473,-40.5375027600021,53018.71152240001 2025-09-01,02:26:09.000,244,11062791,115285,0,1756693568,13852.75025623,-40.50225710999803,53018.718509520004 2025-09-01,02:26:10.000,244,11062785,115165,0,1756693569,13852.7300473,-40.509306239997386,53018.66261256001 2025-09-01,02:26:11.000,244,11062735,115205,0,1756693570,13852.74351991999,-40.509306239997386,53018.66261256001 2025-09-01,02:26:12.000,244,11062781,115205,0,1756693571,13852.777201469995,-40.48110971999995,53018.70453528 2025-09-01,02:26:13.000,244,11062706,115045,0,1756693572,13852.77046516,-40.4247166799978,53018.690561040006 2025-09-01,02:26:14.000,244,11062728,115165,0,1756693573,13852.80414670999,-40.47406059000059,53018.718509520004 2025-09-01,02:26:15.000,244,11062762,115205,0,1756693574,13852.82435563999,-40.45996233000187,53018.68357392001 2025-09-01,02:26:16.000,244,11062733,114925,0,1756693575,13852.83109195,-40.41766754999844,53018.68357392001 2025-09-01,02:26:17.000,244,11062745,115365,0,1756693576,13852.83109195,-40.41061841999908,53018.71152240001 2025-09-01,02:26:18.000,244,11062731,114845,0,1756693577,13852.837828259995,-40.40356928999972,53018.66261256001 2025-09-01,02:26:19.000,244,11062756,115085,0,1756693578,13852.88498242999,-40.40356928999972,53018.669599680004 2025-09-01,02:26:20.000,244,11062747,115285,0,1756693579,13852.858037189995,-40.375372770002286,53018.66261256001 2025-09-01,02:26:21.000,244,11062762,115005,0,1756693580,13852.898455049995,-40.375372770002286,53018.68357392001 2025-09-01,02:26:22.000,244,11062803,115125,0,1756693581,13852.938872909996,-40.347176249997574,53018.718509520004 2025-09-01,02:26:23.000,244,11062703,115165,0,1756693582,13852.92540028999,-40.36832363999565,53018.70453528 2025-09-01,02:26:24.000,244,11062724,114965,0,1756693583,13852.92540028999,-40.382421900001646,53018.69754816 2025-09-01,02:26:25.000,244,11062751,115005,0,1756693584,13852.92540028999,-40.347176249997574,53018.669599680004 2025-09-01,02:26:26.000,244,11062801,115045,0,1756693585,13852.96581814999,-40.375372770002286,53018.69754816 2025-09-01,02:26:27.000,244,11062739,115285,0,1756693586,13852.979290769996,-40.396520160000364,53018.76043224001 2025-09-01,02:26:28.000,244,11062760,115205,0,1756693587,13853.01297232,-40.4247166799978,53018.73248376001 2025-09-01,02:26:29.000,244,11062742,115005,0,1756693588,13853.039917559996,-40.389471030001005,53018.76043224001 2025-09-01,02:26:30.000,244,11062791,115045,0,1756693589,13853.03318125,-40.40356928999972,53018.80235496 2025-09-01,02:26:31.000,244,11062752,114805,0,1756693590,13853.100544349996,-40.41061841999908,53018.80235496 2025-09-01,02:26:32.000,244,11062699,115125,0,1756693591,13853.05339018,-40.35422537999693,53018.79536784 2025-09-01,02:26:33.000,244,11062737,115205,0,1756693592,13853.080335419996,-40.4247166799978,53018.86523904 2025-09-01,02:26:34.000,244,11062726,115245,0,1756693593,13853.161171139996,-40.43176580999716,53018.86523904 2025-09-01,02:26:35.000,244,11062718,115325,0,1756693594,13853.127489589991,-40.382421900001646,53018.858251920006 2025-09-01,02:26:36.000,244,11062726,115005,0,1756693595,13853.174643760001,-40.36127450999629,53018.858251920006 2025-09-01,02:26:37.000,244,11062749,115045,0,1756693596,13853.235270550002,-40.36127450999629,53018.788380720005 2025-09-01,02:26:38.000,244,11062730,115405,0,1756693597,13853.295897340002,-40.340127119998215,53018.80934208001 2025-09-01,02:26:39.000,244,11062785,115085,0,1756693598,13853.329578889992,-40.347176249997574,53018.8163292 2025-09-01,02:26:40.000,244,11062790,115005,0,1756693599,13853.322842579997,-40.340127119998215,53018.87921328001 2025-09-01,02:26:41.000,244,11062727,115165,0,1756693600,13853.383469369997,-40.29783234000206,53018.86523904 2025-09-01,02:26:42.000,244,11062772,114965,0,1756693601,13853.423887229997,-40.333077989998856,53018.87921328001 2025-09-01,02:26:43.000,244,11062723,115045,0,1756693602,13853.457568780002,-40.30488147000142,53018.82331632 2025-09-01,02:26:44.000,244,11062725,114845,0,1756693603,13853.497986639988,-40.29783234000206,53018.837290560004 2025-09-01,02:26:45.000,244,11062754,115365,0,1756693604,13853.491250329993,-40.26963581999735,53018.84427768 2025-09-01,02:26:46.000,244,11062718,115125,0,1756693605,13853.538404499988,-40.290783209995425,53018.8163292 2025-09-01,02:26:47.000,244,11062768,115245,0,1756693606,13853.585558669998,-40.29783234000206,53018.84427768 2025-09-01,02:26:48.000,244,11062718,115005,0,1756693607,13853.659658079989,-40.26258668999799,53018.89318752 2025-09-01,02:26:49.000,244,11062756,115085,0,1756693608,13853.706812249999,-40.24848842999927,53018.89318752 2025-09-01,02:26:50.000,244,11062733,115165,0,1756693609,13853.727021179999,-40.22029191000183,53018.92812312001 2025-09-01,02:26:51.000,244,11062745,115245,0,1756693610,13853.767439039999,-40.19209538999712,53018.907161760006 2025-09-01,02:26:52.000,244,11062778,114845,0,1756693611,13853.76070272999,-40.19209538999712,53018.91414888 2025-09-01,02:26:53.000,244,11062762,115325,0,1756693612,13853.807856899999,-40.156849740000325,53018.85126480001 2025-09-01,02:26:54.000,244,11062798,114965,0,1756693613,13853.84153844999,-40.156849740000325,53018.921136 2025-09-01,02:26:55.000,244,11062731,114965,0,1756693614,13853.935846789995,-40.19209538999712,53018.94209736 2025-09-01,02:26:56.000,244,11062782,115485,0,1756693615,13853.935846789995,-40.18504625999776,53018.99799432001 2025-09-01,02:26:57.000,244,11062776,115045,0,1756693616,13854.02341881999,-40.12865321999561,53018.99799432001 2025-09-01,02:26:58.000,244,11062807,115045,0,1756693617,13854.06383667999,-40.14275148000161,53019.01895568001 2025-09-01,02:26:59.000,244,11062806,115085,0,1756693618,13854.097518229995,-40.13570235000225,53018.98402008 2025-09-01,02:27:00.000,244,11062754,115365,0,1756693619,13854.13119978,-40.156849740000325,53019.01196856 2025-09-01,02:27:01.000,244,11062776,115165,0,1756693620,13854.2120355,-40.107505829997535,53019.0608784 2025-09-01,02:27:02.000,244,11062770,115045,0,1756693621,13854.259189669996,-40.14275148000161,53019.074852640006 2025-09-01,02:27:03.000,244,11062787,115245,0,1756693622,13854.299607529996,-40.114554959996894,53019.04690416001 2025-09-01,02:27:04.000,244,11062756,115085,0,1756693623,13854.387179559992,-40.100456699998176,53019.10280112 2025-09-01,02:27:05.000,244,11062785,115045,0,1756693624,13854.434333730002,-40.07226018000074,53019.10978824 2025-09-01,02:27:06.000,244,11062781,115205,0,1756693625,13854.461278969997,-40.04406365999603,53019.123762480005 2025-09-01,02:27:07.000,244,11062804,115325,0,1756693626,13854.468015279992,-40.03701452999667,53019.13773672 2025-09-01,02:27:08.000,244,11062786,114845,0,1756693627,13854.562323619997,-39.987670620001154,53019.11677536001 2025-09-01,02:27:09.000,244,11062714,114925,0,1756693628,13854.616214100002,-40.00881800999923,53019.172672320004 2025-09-01,02:27:10.000,244,11062771,115365,0,1756693629,13854.636423030002,-39.97357235999516,53019.20760792 2025-09-01,02:27:11.000,244,11062746,115205,0,1756693630,13854.683577199998,-39.94537583999772,53019.17965944 2025-09-01,02:27:12.000,244,11062712,115085,0,1756693631,13854.750940299993,-39.95242496999708,53019.2006208 2025-09-01,02:27:13.000,244,11062794,115005,0,1756693632,13854.811567089993,-39.938326709998364,53019.21459504001 2025-09-01,02:27:14.000,244,11062773,115125,0,1756693633,13854.831776019993,-39.91717932000029,53019.24953064 2025-09-01,02:27:15.000,244,11062740,115125,0,1756693634,13854.892402809994,-39.91717932000029,53019.23555640001 2025-09-01,02:27:16.000,244,11062689,115325,0,1756693635,13854.912611739994,-39.91717932000029,53019.291453360005 2025-09-01,02:27:17.000,244,11062732,115005,0,1756693636,13854.939556979989,-39.931277579999005,53019.31940184 2025-09-01,02:27:18.000,244,11062782,115045,0,1756693637,13854.966502219999,-39.91013019000093,53019.3054276 2025-09-01,02:27:19.000,244,11062745,115045,0,1756693638,13855.013656389994,-39.91013019000093,53019.32638896 2025-09-01,02:27:20.000,244,11062697,115245,0,1756693639,13855.06081055999,-39.888982799995574,53019.389273040004 2025-09-01,02:27:21.000,244,11062787,114925,0,1756693640,13855.12817366,-39.888982799995574,53019.34735032 2025-09-01,02:27:22.000,244,11062762,115165,0,1756693641,13855.14838259,-39.874884539996856,53019.36831168 2025-09-01,02:27:23.000,244,11062743,115285,0,1756693642,13855.20227306999,-39.83963889000006,53019.38228592001 2025-09-01,02:27:24.000,244,11062766,114925,0,1756693643,13855.256163549995,-39.881933669996215,53019.38228592001 2025-09-01,02:27:25.000,244,11062770,115125,0,1756693644,13855.296581409995,-39.81849150000198,53019.43818288 2025-09-01,02:27:26.000,244,11062727,115205,0,1756693645,13855.32352664999,-39.8325897600007,53019.48709272 2025-09-01,02:27:27.000,244,11062787,115325,0,1756693646,13855.40436236999,-39.8325897600007,53019.41722152 2025-09-01,02:27:28.000,244,11062762,115205,0,1756693647,13855.417834989996,-39.85373714999878,53019.459144240005 2025-09-01,02:27:29.000,244,11062765,115165,0,1756693648,13855.458252849996,-39.8325897600007,53019.46613136 2025-09-01,02:27:30.000,244,11062706,115165,0,1756693649,13855.512143330001,-39.79029497999727,53019.50106696001 2025-09-01,02:27:31.000,244,11062733,115165,0,1756693650,13855.586242739992,-39.78324584999791,53019.47311848 2025-09-01,02:27:32.000,244,11062743,115485,0,1756693651,13855.653605840002,-39.762098459999834,53019.50106696001 2025-09-01,02:27:33.000,244,11062710,114845,0,1756693652,13855.727705249992,-39.712754549997044,53019.54997680001 2025-09-01,02:27:34.000,244,11062785,114965,0,1756693653,13855.768123109992,-39.73390193999512,53019.529015440006 2025-09-01,02:27:35.000,244,11062736,114965,0,1756693654,13855.828749899993,-39.68455802999961,53019.577925280006 2025-09-01,02:27:36.000,244,11062714,115245,0,1756693655,13855.869167759993,-39.62816498999746,53019.57093816001 2025-09-01,02:27:37.000,244,11062742,115085,0,1756693656,13855.963476099998,-39.6211158599981,53019.59888664001 2025-09-01,02:27:38.000,244,11062709,115405,0,1756693657,13855.990421339993,-39.59996847000002,53019.5849124 2025-09-01,02:27:39.000,244,11062741,115245,0,1756693658,13856.037575509989,-39.56472281999595,53019.64779648001 2025-09-01,02:27:40.000,244,11062749,115005,0,1756693659,13856.077993369989,-39.578821080001944,53019.68273208 2025-09-01,02:27:41.000,244,11062743,115045,0,1756693660,13856.084729679998,-39.55062455999723,53019.63382224 2025-09-01,02:27:42.000,244,11062774,115125,0,1756693661,13856.17903801999,-39.48718238999572,53019.70369344 2025-09-01,02:27:43.000,244,11062809,115165,0,1756693662,13856.23966480999,-39.50128065000172,53019.73862904001 2025-09-01,02:27:44.000,244,11062751,115005,0,1756693663,13856.28681898,-39.45898586999829,53019.724654800004 2025-09-01,02:27:45.000,244,11062741,115205,0,1756693664,13856.3676547,-39.43783848000021,53019.73862904001 2025-09-01,02:27:46.000,244,11062756,114885,0,1756693665,13856.42154517999,-39.40259282999614,53019.77356464 2025-09-01,02:27:47.000,244,11062811,115205,0,1756693666,13856.48217196999,-39.36734717999934,53019.82247448 2025-09-01,02:27:48.000,244,11062777,115125,0,1756693667,13856.56300768999,-39.36029804999998,53019.8294616 2025-09-01,02:27:49.000,244,11062756,115045,0,1756693668,13856.643843409991,-39.339150660001906,53019.794526000005 2025-09-01,02:27:50.000,244,11062705,115325,0,1756693669,13856.69099758,-39.31095413999719,53019.87837144 2025-09-01,02:27:51.000,244,11062711,115045,0,1756693670,13856.765096989991,-39.2757084900004,53019.88535856001 2025-09-01,02:27:52.000,244,11062707,114965,0,1756693671,13856.812251160001,-39.21226631999889,53019.88535856001 2025-09-01,02:27:53.000,244,11062689,115005,0,1756693672,13856.866141639992,-39.19816806000017,53019.87138432 2025-09-01,02:27:54.000,244,11062800,115045,0,1756693673,13856.913295810002,-39.16997153999546,53019.92728128 2025-09-01,02:27:55.000,244,11062776,115005,0,1756693674,13856.967186289992,-39.16997153999546,53019.97619112 2025-09-01,02:27:56.000,244,11062777,114925,0,1756693675,13857.014340460002,-39.106529370001226,53019.969204 2025-09-01,02:27:57.000,244,11062715,115125,0,1756693676,13857.041285699997,-39.120627629999944,53020.032088080006 2025-09-01,02:27:58.000,244,11062727,115125,0,1756693677,13857.101912489998,-39.078332849996514,53020.06702368 2025-09-01,02:27:59.000,244,11062714,114885,0,1756693678,13857.108648799993,-39.064234589997795,53020.07401080001 2025-09-01,02:28:00.000,244,11062731,115085,0,1756693679,13857.196220829988,-39.04308719999972,53020.080997920006 2025-09-01,02:28:01.000,244,11062749,115085,0,1756693680,13857.263583929998,-39.028988940001,53020.129907760005 2025-09-01,02:28:02.000,244,11062830,114925,0,1756693681,13857.304001789998,-39.00079241999629,53020.15785624 2025-09-01,02:28:03.000,244,11062757,114925,0,1756693682,13857.317474409989,-38.97259589999885,53020.16484336 2025-09-01,02:28:04.000,244,11062786,115125,0,1756693683,13857.411782749994,-38.95144851000077,53020.22074032001 2025-09-01,02:28:05.000,244,11062764,114965,0,1756693684,13857.425255369999,-38.96554676999949,53020.15785624 2025-09-01,02:28:06.000,244,11062739,115045,0,1756693685,13857.48588216,-38.937350250002055,53020.248688800006 2025-09-01,02:28:07.000,244,11062769,115165,0,1756693686,13857.53977263999,-38.880957209999906,53020.2137532 2025-09-01,02:28:08.000,244,11062777,115125,0,1756693687,13857.593663119995,-38.87390808000055,53020.26266304 2025-09-01,02:28:09.000,244,11062767,115005,0,1756693688,13857.60713574,-38.831613299997116,53020.31856000001 2025-09-01,02:28:10.000,244,11062721,114925,0,1756693689,13857.66102621999,-38.845711559995834,53020.346508480005 2025-09-01,02:28:11.000,244,11062758,115125,0,1756693690,13857.68123514999,-38.85276068999519,53020.38843120001 2025-09-01,02:28:12.000,244,11062763,114885,0,1756693691,13857.694707769995,-38.81046590999904,53020.36746984001 2025-09-01,02:28:13.000,244,11062786,115205,0,1756693692,13857.714916699995,-38.8175150399984,53020.4233668 2025-09-01,02:28:14.000,244,11062733,114925,0,1756693693,13857.76880718,-38.80341677999968,53020.416379680006 2025-09-01,02:28:15.000,244,11062768,115045,0,1756693694,13857.795752419996,-38.76817112999561,53020.40939256001 2025-09-01,02:28:16.000,244,11062731,115285,0,1756693695,13857.883324449991,-38.75407286999689,53020.47926376 2025-09-01,02:28:17.000,244,11062738,115005,0,1756693696,13857.923742309991,-38.75407286999689,53020.50721224001 2025-09-01,02:28:18.000,244,11062718,114885,0,1756693697,13857.957423859996,-38.718827220000094,53020.45830240001 2025-09-01,02:28:19.000,244,11062769,115245,0,1756693698,13857.964160169991,-38.697679830002016,53020.50022512 2025-09-01,02:28:20.000,244,11062749,115205,0,1756693699,13857.964160169991,-38.704728960001376,53020.52118648 2025-09-01,02:28:21.000,244,11062692,115085,0,1756693700,13858.018050649996,-38.64833591999923,53020.61900616 2025-09-01,02:28:22.000,244,11062782,115085,0,1756693701,13858.044995889992,-38.64128678999987,53020.65394176001 2025-09-01,02:28:23.000,244,11062705,115365,0,1756693702,13858.051732200001,-38.62718853000115,53020.64695464 2025-09-01,02:28:24.000,244,11062758,115205,0,1756693703,13858.071941130002,-38.58489374999772,53020.681890240005 2025-09-01,02:28:25.000,244,11062735,115045,0,1756693704,13858.125831609992,-38.58489374999772,53020.66092888 2025-09-01,02:28:26.000,244,11062706,115205,0,1756693705,13858.159513159997,-38.56374635999964,53020.65394176001 2025-09-01,02:28:27.000,244,11062767,115085,0,1756693706,13858.193194710002,-38.479156800000055,53020.72381296001 2025-09-01,02:28:28.000,244,11062804,115125,0,1756693707,13858.220139949997,-38.52145157999621,53020.681890240005 2025-09-01,02:28:29.000,244,11062799,115205,0,1756693708,13858.233612570002,-38.45096027999534,53020.68887736 2025-09-01,02:28:30.000,244,11062708,115045,0,1756693709,13858.294239360002,-38.40161636999983,53020.68887736 2025-09-01,02:28:31.000,244,11062731,115085,0,1756693710,13858.327920909993,-38.41571462999855,53020.730800080004 2025-09-01,02:28:32.000,244,11062744,115165,0,1756693711,13858.375075079988,-38.36637071999576,53020.75874856 2025-09-01,02:28:33.000,244,11062779,115045,0,1756693712,13858.428965559993,-38.33817419999832,53020.81464552 2025-09-01,02:28:34.000,244,11062715,115165,0,1756693713,13858.442438179998,-38.35227245999704,53020.800671280005 2025-09-01,02:28:35.000,244,11062776,115125,0,1756693714,13858.523273899998,-38.28883028999553,53020.84259400001 2025-09-01,02:28:36.000,244,11062766,115245,0,1756693715,13858.536746519989,-38.28883028999553,53020.90547808 2025-09-01,02:28:37.000,244,11062797,115125,0,1756693716,13858.489592349993,-38.260633769998094,53020.87054248001 2025-09-01,02:28:38.000,244,11062762,115205,0,1756693717,13858.536746519989,-38.26768289999745,53020.86355536001 2025-09-01,02:28:39.000,244,11062809,115005,0,1756693718,13858.530010209994,-38.260633769998094,53020.90547808 2025-09-01,02:28:40.000,244,11062785,115045,0,1756693719,13858.496328659989,-38.28883028999553,53020.88451672 2025-09-01,02:28:41.000,244,11062735,115245,0,1756693720,13858.489592349993,-38.260633769998094,53021.00329776 2025-09-01,02:28:42.000,244,11062779,114765,0,1756693721,13858.496328659989,-38.23948638000002,53020.92643944 2025-09-01,02:28:43.000,244,11062739,115125,0,1756693722,13858.476119729989,-38.23948638000002,53020.91246520001 2025-09-01,02:28:44.000,244,11062729,115045,0,1756693723,13858.476119729989,-38.23243725000066,53020.98932352001 2025-09-01,02:28:45.000,244,11062749,115005,0,1756693724,13858.469383419993,-38.2253881200013,53020.97534928 2025-09-01,02:28:46.000,244,11062759,115045,0,1756693725,13858.415492939988,-38.211289859995304,53020.99631064 2025-09-01,02:28:47.000,244,11062752,115045,0,1756693726,13858.442438179998,-38.16899507999915,53020.97534928 2025-09-01,02:28:48.000,244,11062759,115005,0,1756693727,13858.388547699993,-38.14784769000107,53020.98932352001 2025-09-01,02:28:49.000,244,11062722,115005,0,1756693728,13858.361602459998,-38.11965116999636,53020.9823364 2025-09-01,02:28:50.000,244,11062734,115005,0,1756693729,13858.354866149988,-38.09850377999828,53021.03124624001 2025-09-01,02:28:51.000,244,11062724,114925,0,1756693730,13858.327920909993,-38.10555290999764,53021.03823336001 2025-09-01,02:28:52.000,244,11062725,115285,0,1756693731,13858.267294119993,-38.12670029999572,53020.98932352001 2025-09-01,02:28:53.000,244,11062709,115045,0,1756693732,13858.226876259992,-38.11965116999636,53021.11509168 2025-09-01,02:28:54.000,244,11062766,115125,0,1756693733,13858.199931019997,-38.09850377999828,53021.08015608001 2025-09-01,02:28:55.000,244,11062748,114845,0,1756693734,13858.159513159997,-38.197191599996586,53021.09413032 2025-09-01,02:28:56.000,244,11062743,115085,0,1756693735,13858.132567920002,-38.17604420999851,53021.10810456001 2025-09-01,02:28:57.000,244,11062715,114605,0,1756693736,13858.092150060002,-38.16194594999979,53021.10111744 2025-09-01,02:28:58.000,244,11062762,115085,0,1756693737,13858.085413749992,-38.211289859995304,53021.08015608001 2025-09-01,02:28:59.000,244,11062744,115125,0,1756693738,13858.038259579997,-38.197191599996586,53021.017272000005 2025-09-01,02:29:00.000,244,11062725,115005,0,1756693739,13857.950687550001,-38.204240729995945,53021.066181840004 2025-09-01,02:29:01.000,244,11062741,115045,0,1756693740,13857.896797069996,-38.204240729995945,53021.04522048 2025-09-01,02:29:02.000,244,11062777,115165,0,1756693741,13857.876588139996,-38.18309333999787,53021.02425912 2025-09-01,02:29:03.000,244,11062760,115085,0,1756693742,13857.78227979999,-38.17604420999851,53021.04522048 2025-09-01,02:29:04.000,244,11062766,114925,0,1756693743,13857.68797146,-38.10555290999764,53021.0522076 2025-09-01,02:29:05.000,244,11062762,114965,0,1756693744,13857.62734467,-38.14079856000171,53021.0522076 2025-09-01,02:29:06.000,244,11062775,115365,0,1756693745,13857.58692681,-38.18309333999787,53021.03823336001 2025-09-01,02:29:07.000,244,11062794,115205,0,1756693746,13857.47914584999,-38.204240729995945,53021.00329776 2025-09-01,02:29:08.000,244,11062740,115205,0,1756693747,13857.445464299999,-38.23243725000066,53021.017272000005 2025-09-01,02:29:09.000,244,11062730,115205,0,1756693748,13857.384837509999,-38.260633769998094,53020.9823364 2025-09-01,02:29:10.000,244,11062773,115205,0,1756693749,13857.297265479989,-38.253584639998735,53020.99631064 2025-09-01,02:29:11.000,244,11062731,115005,0,1756693750,13857.182748209998,-38.33817419999832,53020.95438792 2025-09-01,02:29:12.000,244,11062750,115325,0,1756693751,13857.115385110003,-38.38751811000111,53020.92643944 2025-09-01,02:29:13.000,244,11062719,114885,0,1756693752,13857.061494629997,-38.3593215899964,53020.97534928 2025-09-01,02:29:14.000,244,11062763,115085,0,1756693753,13857.000867839997,-38.41571462999855,53020.968362160005 2025-09-01,02:29:15.000,244,11062762,115245,0,1756693754,13856.906559499992,-38.40866549999919,53020.91246520001 2025-09-01,02:29:16.000,244,11062719,114925,0,1756693755,13856.839196399997,-38.40161636999983,53020.82861976 2025-09-01,02:29:17.000,244,11062763,115125,0,1756693756,13856.771833300001,-38.436862019996624,53020.82861976 2025-09-01,02:29:18.000,244,11062796,115045,0,1756693757,13856.69099758,-38.436862019996624,53020.81464552 2025-09-01,02:29:19.000,244,11062758,114965,0,1756693758,13856.63037079,-38.40866549999919,53020.78669704 2025-09-01,02:29:20.000,244,11062751,115005,0,1756693759,13856.569744,-38.45800941000198,53020.77970992 2025-09-01,02:29:21.000,244,11062750,115005,0,1756693760,13856.48890828,-38.443911149995984,53020.79368416001 2025-09-01,02:29:22.000,244,11062727,115205,0,1756693761,13856.38112731999,-38.46505854000134,53020.74477432001 2025-09-01,02:29:23.000,244,11062789,114845,0,1756693762,13856.293555289994,-38.429812889997265,53020.730800080004 2025-09-01,02:29:24.000,244,11062746,115085,0,1756693763,13856.23966480999,-38.46505854000134,53020.74477432001 2025-09-01,02:29:25.000,244,11062776,115085,0,1756693764,13856.145356469999,-38.472107670000696,53020.66092888 2025-09-01,02:29:26.000,244,11062777,115045,0,1756693765,13856.071257059994,-38.486205929999414,53020.70983872 2025-09-01,02:29:27.000,244,11062713,115205,0,1756693766,13856.017366579988,-38.486205929999414,53020.61900616 2025-09-01,02:29:28.000,244,11062733,115005,0,1756693767,13855.936530859988,-38.50030418999813,53020.632980400005 2025-09-01,02:29:29.000,244,11062770,115005,0,1756693768,13855.835486210002,-38.54964810000092,53020.54913496 2025-09-01,02:29:30.000,244,11062728,115245,0,1756693769,13855.734441560002,-38.56374635999964,53020.57009632 2025-09-01,02:29:31.000,244,11062707,115205,0,1756693770,13855.640133219997,-38.59899200999644,53020.54214784 2025-09-01,02:29:32.000,244,11062724,115205,0,1756693771,13855.586242739992,-38.606041139995796,53020.54913496 2025-09-01,02:29:33.000,244,11062765,115005,0,1756693772,13855.498670709996,-38.655385049998586,53020.43035392 2025-09-01,02:29:34.000,244,11062798,115125,0,1756693773,13855.458252849996,-38.662434179997945,53020.43734104001 2025-09-01,02:29:35.000,244,11062729,114885,0,1756693774,13855.36394450999,-38.718827220000094,53020.40939256001 2025-09-01,02:29:36.000,244,11062709,115005,0,1756693775,13855.26963617,-38.73292547999881,53020.38144408 2025-09-01,02:29:37.000,244,11062808,115165,0,1756693776,13855.16185520999,-38.76112199999625,53020.3534956 2025-09-01,02:29:38.000,244,11062805,115165,0,1756693777,13855.074283179994,-38.81046590999904,53020.31856000001 2025-09-01,02:29:39.000,244,11062779,115325,0,1756693778,13855.04060162999,-38.80341677999968,53020.297598640005 2025-09-01,02:29:40.000,244,11062797,114965,0,1756693779,13854.97997483999,-38.82456416999776,53020.29061152001 2025-09-01,02:29:41.000,244,11062694,115125,0,1756693780,13854.865457569998,-38.85276068999519,53020.19279184001 2025-09-01,02:29:42.000,244,11062806,114885,0,1756693781,13854.798094469988,-38.90915372999734,53020.19279184001 2025-09-01,02:29:43.000,244,11062755,115005,0,1756693782,13854.737467679988,-38.9162028599967,53020.15785624 2025-09-01,02:29:44.000,244,11062732,114845,0,1756693783,13854.609477789993,-38.95849764000013,53020.060036560004 2025-09-01,02:29:45.000,244,11062701,115045,0,1756693784,13854.636423030002,-38.99374328999693,53020.06702368 2025-09-01,02:29:46.000,244,11062711,114925,0,1756693785,13854.481487899997,-39.028988940001,53020.00413960001 2025-09-01,02:29:47.000,244,11062758,115045,0,1756693786,13854.380443249996,-39.007841549995646,53019.98317824001 2025-09-01,02:29:48.000,244,11062727,115085,0,1756693787,13854.265925979991,-39.04308719999972,53019.94824264 2025-09-01,02:29:49.000,244,11062728,115085,0,1756693788,13854.14467239999,-39.071283719997155,53019.90631992001 2025-09-01,02:29:50.000,244,11062761,114925,0,1756693789,13854.077309299995,-39.08538197999587,53019.8993328 2025-09-01,02:29:51.000,244,11062751,115125,0,1756693790,13853.98973727,-39.113578500000585,53019.843435840005 2025-09-01,02:29:52.000,244,11062735,115045,0,1756693791,13853.895428929995,-39.13472588999866,53019.83644872001 2025-09-01,02:29:53.000,244,11062745,115005,0,1756693792,13853.794384279994,-39.13472588999866,53019.77356464 2025-09-01,02:29:54.000,244,11062741,115045,0,1756693793,13853.679867009989,-39.14177501999802,53019.745616160006 2025-09-01,02:29:55.000,244,11062802,115205,0,1756693794,13853.565349739998,-39.20521718999953,53019.71068056 2025-09-01,02:29:56.000,244,11062724,115205,0,1756693795,13853.450832469993,-39.240462839996326,53019.626835120005 2025-09-01,02:29:57.000,244,11062729,115125,0,1756693796,13853.464305089998,-39.1629224099961,53019.64779648001 2025-09-01,02:29:58.000,244,11062719,115285,0,1756693797,13853.376733060002,-39.16997153999546,53019.577925280006 2025-09-01,02:29:59.000,244,11062791,115365,0,1756693798,13853.242006859997,-39.18406980000145,53019.54298968 2025-09-01,02:30:00.000,244,11062740,115165,0,1756693799,13853.161171139996,-39.22636457999761,53019.529015440006 2025-09-01,02:30:01.000,244,11062706,115125,0,1756693800,13853.039917559996,-39.247511969995685,53019.459144240005 2025-09-01,02:30:02.000,244,11062776,115125,0,1756693801,13852.97255446,-39.289806749999116,53019.41722152 2025-09-01,02:30:03.000,244,11062769,115005,0,1756693802,13852.88498242999,-39.289806749999116,53019.410234400006 2025-09-01,02:30:04.000,244,11062712,115045,0,1756693803,13852.79067409,-39.289806749999116,53019.35433744001 2025-09-01,02:30:05.000,244,11062706,114925,0,1756693804,13852.696365749995,-39.31800326999655,53019.27747912 2025-09-01,02:30:06.000,244,11062715,115005,0,1756693805,13852.68289312999,-39.339150660001906,53019.221582160004 2025-09-01,02:30:07.000,244,11062742,114885,0,1756693806,13852.568375859999,-39.353248920000624,53019.291453360005 2025-09-01,02:30:08.000,244,11062693,114845,0,1756693807,13852.514485379994,-39.36734717999934,53019.221582160004 2025-09-01,02:30:09.000,244,11062735,115005,0,1756693808,13852.447122279998,-39.38849456999742,53019.13773672 2025-09-01,02:30:10.000,244,11062706,115045,0,1756693809,13852.393231799993,-39.38144543999806,53019.13773672 2025-09-01,02:30:11.000,244,11062771,114925,0,1756693810,13852.319132389988,-39.38144543999806,53019.14472384001 2025-09-01,02:30:12.000,244,11062729,114965,0,1756693811,13852.339341319988,-39.346199790001265,53019.09581400001 2025-09-01,02:30:13.000,244,11062721,115045,0,1756693812,13852.305659769998,-39.38849456999742,53019.03292992 2025-09-01,02:30:14.000,244,11062736,115045,0,1756693813,13852.191142499993,-39.36029804999998,53019.004981440004 2025-09-01,02:30:15.000,244,11062741,115005,0,1756693814,13852.117043090002,-39.3743963099987,53018.94209736 2025-09-01,02:30:16.000,244,11062692,115365,0,1756693815,13852.083361539997,-39.346199790001265,53018.97703296001 2025-09-01,02:30:17.000,244,11062716,115205,0,1756693816,13852.049679989992,-39.346199790001265,53018.907161760006 2025-09-01,02:30:18.000,244,11062719,115245,0,1756693817,13851.995789510001,-39.36029804999998,53018.858251920006 2025-09-01,02:30:19.000,244,11062741,115005,0,1756693818,13851.908217479991,-39.346199790001265,53018.90017464001 2025-09-01,02:30:20.000,244,11062705,114845,0,1756693819,13851.894744860001,-39.346199790001265,53018.8163292 2025-09-01,02:30:21.000,244,11062749,115285,0,1756693820,13851.81390914,-39.36029804999998,53018.80934208001 2025-09-01,02:30:22.000,244,11062693,114885,0,1756693821,13851.68591924999,-39.36734717999934,53018.78139360001 2025-09-01,02:30:23.000,244,11062715,114925,0,1756693822,13851.6522377,-39.38849456999742,53018.746458 2025-09-01,02:30:24.000,244,11062748,115125,0,1756693823,13851.557929359995,-39.3743963099987,53018.73248376001 2025-09-01,02:30:25.000,244,11062713,115125,0,1756693824,13851.47035733,-39.39554369999678,53018.669599680004 2025-09-01,02:30:26.000,244,11062785,115245,0,1756693825,13851.42993947,-39.40259282999614,53018.62767696 2025-09-01,02:30:27.000,244,11062777,115405,0,1756693826,13851.369312679999,-39.38849456999742,53018.63466408 2025-09-01,02:30:28.000,244,11062732,115085,0,1756693827,13851.301949579989,-39.38144543999806,53018.58575424 2025-09-01,02:30:29.000,244,11062752,115005,0,1756693828,13851.214377549994,-39.41669109000213,53018.522870160006 2025-09-01,02:30:30.000,244,11062733,115205,0,1756693829,13851.147014449998,-39.480133259996364,53018.50889592 2025-09-01,02:30:31.000,244,11062669,115045,0,1756693830,13851.045969799998,-39.466034999997646,53018.45998608 2025-09-01,02:30:32.000,244,11062721,114965,0,1756693831,13851.039233490003,-39.49423151999508,53018.45998608 2025-09-01,02:30:33.000,244,11062767,115005,0,1756693832,13850.992079319993,-39.48718238999572,53018.4320376 2025-09-01,02:30:34.000,244,11062763,115165,0,1756693833,13850.951661459992,-39.522428039999795,53018.39011488 2025-09-01,02:30:35.000,244,11062767,114925,0,1756693834,13850.951661459992,-39.53652629999851,53018.4320376 2025-09-01,02:30:36.000,244,11062730,115045,0,1756693835,13850.884298359997,-39.54357542999787,53018.32024368 2025-09-01,02:30:37.000,244,11062691,115165,0,1756693836,13850.870825739992,-39.53652629999851,53018.32723080001 2025-09-01,02:30:38.000,244,11062717,115165,0,1756693837,13850.864089429997,-39.50128065000172,53018.2922952 2025-09-01,02:30:39.000,244,11062765,115045,0,1756693838,13850.857353120002,-39.53652629999851,53018.32723080001 2025-09-01,02:30:40.000,244,11062752,114965,0,1756693839,13850.843880499997,-39.50128065000172,53018.215436880004 2025-09-01,02:30:41.000,244,11062723,115165,0,1756693840,13850.857353120002,-39.515378910000436,53018.19447552 2025-09-01,02:30:42.000,244,11062747,115045,0,1756693841,13850.891034669992,-39.48718238999572,53018.19447552 2025-09-01,02:30:43.000,244,11062794,115125,0,1756693842,13850.843880499997,-39.473084129997005,53018.14556568 2025-09-01,02:30:44.000,244,11062764,114965,0,1756693843,13850.843880499997,-39.466034999997646,53018.166527040004 2025-09-01,02:30:45.000,244,11062734,115085,0,1756693844,13850.843880499997,-39.480133259996364,53018.13857856001 2025-09-01,02:30:46.000,244,11062809,115005,0,1756693845,13850.816935260002,-39.48718238999572,53018.17351416 2025-09-01,02:30:47.000,244,11062763,115125,0,1756693846,13850.789990019992,-39.50128065000172,53018.10364296 2025-09-01,02:30:48.000,244,11062757,115245,0,1756693847,13850.803462639997,-39.473084129997005,53018.0826816 2025-09-01,02:30:49.000,244,11062741,115125,0,1756693848,13850.796726330002,-39.49423151999508,53018.05473312 2025-09-01,02:30:50.000,244,11062756,115285,0,1756693849,13850.823671569997,-39.44488760999957,53018.047746000004 2025-09-01,02:30:51.000,244,11062777,115045,0,1756693850,13850.783253709997,-39.45193673999893,53018.01281040001 2025-09-01,02:30:52.000,244,11062724,115045,0,1756693851,13850.816935260002,-39.45193673999893,53018.04075888001 2025-09-01,02:30:53.000,244,11062689,115165,0,1756693852,13850.816935260002,-39.41669109000213,53018.02678464 2025-09-01,02:30:54.000,244,11062766,115125,0,1756693853,13850.776517400001,-39.38849456999742,53017.95691344 2025-09-01,02:30:55.000,244,11062767,114765,0,1756693854,13850.830407879992,-39.38849456999742,53017.97088768001 2025-09-01,02:30:56.000,244,11062747,115165,0,1756693855,13850.864089429997,-39.32505239999591,53017.998836160004 2025-09-01,02:30:57.000,244,11062690,115205,0,1756693856,13850.911243599992,-39.31095413999719,53017.93595208 2025-09-01,02:30:58.000,244,11062767,115085,0,1756693857,13850.904507289997,-39.296855879998475,53017.95691344 2025-09-01,02:30:59.000,244,11062758,115085,0,1756693858,13850.944925149997,-39.28275761999976,53017.95691344 2025-09-01,02:31:00.000,244,11062782,115045,0,1756693859,13851.019024560002,-39.247511969995685,53017.98486192 2025-09-01,02:31:01.000,244,11062737,115005,0,1756693860,13851.025760869998,-39.247511969995685,53017.96390056 2025-09-01,02:31:02.000,244,11062698,115365,0,1756693861,13851.052706109993,-39.20521718999953,53017.95691344 2025-09-01,02:31:03.000,244,11062780,114845,0,1756693862,13851.093123969993,-39.17702067000209,53017.99184904001 2025-09-01,02:31:04.000,244,11062781,115165,0,1756693863,13851.093123969993,-39.14882414999738,53017.94293920001 2025-09-01,02:31:05.000,244,11062782,115085,0,1756693864,13851.194168619993,-39.106529370001226,53017.92896496 2025-09-01,02:31:06.000,244,11062740,114885,0,1756693865,13851.214377549994,-39.078332849996514,53017.92197784001 2025-09-01,02:31:07.000,244,11062750,115045,0,1756693866,13851.227850169998,-39.03603807000036,53017.94293920001 2025-09-01,02:31:08.000,244,11062745,115245,0,1756693867,13851.275004339994,-39.02193981000164,53017.94293920001 2025-09-01,02:31:09.000,244,11062765,115045,0,1756693868,13851.355840059994,-39.01489068000228,53017.998836160004 2025-09-01,02:31:10.000,244,11062728,114805,0,1756693869,13851.40299422999,-38.99374328999693,53018.00582328 2025-09-01,02:31:11.000,244,11062757,115285,0,1756693870,13851.40299422999,-38.95144851000077,53017.98486192 2025-09-01,02:31:12.000,244,11062706,115125,0,1756693871,13851.46362101999,-38.93030111999542,53018.03377176 2025-09-01,02:31:13.000,244,11062738,115205,0,1756693872,13851.456884709994,-38.95144851000077,53017.99184904001 2025-09-01,02:31:14.000,244,11062679,115165,0,1756693873,13851.49056626,-38.944399380001414,53018.05473312 2025-09-01,02:31:15.000,244,11062718,115285,0,1756693874,13851.51077519,-38.9162028599967,53018.06172024001 2025-09-01,02:31:16.000,244,11062715,115045,0,1756693875,13851.53098412,-38.9162028599967,53018.03377176 2025-09-01,02:31:17.000,244,11062723,115125,0,1756693876,13851.58487459999,-38.86685895000119,53018.047746000004 2025-09-01,02:31:18.000,244,11062733,115045,0,1756693877,13851.63202877,-38.86685895000119,53017.998836160004 2025-09-01,02:31:19.000,244,11062682,115205,0,1756693878,13851.618556149995,-38.86685895000119,53018.07569448 2025-09-01,02:31:20.000,244,11062728,114965,0,1756693879,13851.64550138999,-38.845711559995834,53018.03377176 2025-09-01,02:31:21.000,244,11062754,115005,0,1756693880,13851.658974009995,-38.85980982000183,53018.019797520006 2025-09-01,02:31:22.000,244,11062762,115205,0,1756693881,13851.69265556,-38.845711559995834,53018.04075888001 2025-09-01,02:31:23.000,244,11062739,115005,0,1756693882,13851.72633710999,-38.81046590999904,53018.02678464 2025-09-01,02:31:24.000,244,11062722,115365,0,1756693883,13851.70612817999,-38.831613299997116,53018.00582328 2025-09-01,02:31:25.000,244,11062749,115205,0,1756693884,13851.75328235,-38.845711559995834,53018.019797520006 2025-09-01,02:31:26.000,244,11062734,115205,0,1756693885,13851.820645449996,-38.85276068999519,53018.07569448 2025-09-01,02:31:27.000,244,11062776,115005,0,1756693886,13851.83411807,-38.838662429996475,53018.068707360006 2025-09-01,02:31:28.000,244,11062814,114965,0,1756693887,13851.83411807,-38.82456416999776,53018.06172024001 2025-09-01,02:31:29.000,244,11062742,115285,0,1756693888,13851.874535930001,-38.77522026000224,53018.0826816 2025-09-01,02:31:30.000,244,11062747,115125,0,1756693889,13851.888008549991,-38.77522026000224,53018.07569448 2025-09-01,02:31:31.000,244,11062767,114685,0,1756693890,13851.968844269992,-38.76112199999625,53018.05473312 2025-09-01,02:31:32.000,244,11062782,115125,0,1756693891,13852.029471059992,-38.77522026000224,53018.117617200005 2025-09-01,02:31:33.000,244,11062753,114925,0,1756693892,13852.056416300002,-38.718827220000094,53018.12460432 2025-09-01,02:31:34.000,244,11062739,114965,0,1756693893,13852.069888919992,-38.74702373999753,53018.10364296 2025-09-01,02:31:35.000,244,11062730,115045,0,1756693894,13852.143988329997,-38.711778090000735,53018.14556568 2025-09-01,02:31:36.000,244,11062774,115165,0,1756693895,13852.211351429993,-38.68358156999602,53018.15953992001 2025-09-01,02:31:37.000,244,11062717,115005,0,1756693896,13852.231560359993,-38.68358156999602,53018.166527040004 2025-09-01,02:31:38.000,244,11062717,115005,0,1756693897,13852.271978219993,-38.67653243999666,53018.166527040004 2025-09-01,02:31:39.000,244,11062734,114965,0,1756693898,13852.339341319988,-38.669483309997304,53018.17351416 2025-09-01,02:31:40.000,244,11062777,114925,0,1756693899,13852.373022869993,-38.669483309997304,53018.1525528 2025-09-01,02:31:41.000,244,11062711,115205,0,1756693900,13852.420177039989,-38.64833591999923,53018.20146264 2025-09-01,02:31:42.000,244,11062799,115045,0,1756693901,13852.433649659994,-38.69063069999538,53018.22941112001 2025-09-01,02:31:43.000,244,11062769,115125,0,1756693902,13852.460594899989,-38.662434179997945,53018.215436880004 2025-09-01,02:31:44.000,244,11062710,115405,0,1756693903,13852.527957999999,-38.697679830002016,53018.187488400006 2025-09-01,02:31:45.000,244,11062716,115085,0,1756693904,13852.554903239994,-38.669483309997304,53018.25037248 2025-09-01,02:31:46.000,244,11062721,115285,0,1756693905,13852.568375859999,-38.68358156999602,53018.22941112001 2025-09-01,02:31:47.000,244,11062703,115205,0,1756693906,13852.62226633999,-38.662434179997945,53018.26434672 2025-09-01,02:31:48.000,244,11062715,114925,0,1756693907,13852.62900265,-38.68358156999602,53018.285308080005 2025-09-01,02:31:49.000,244,11062727,115085,0,1756693908,13852.7300473,-38.67653243999666,53018.355179280006 2025-09-01,02:31:50.000,244,11062787,115045,0,1756693909,13852.696365749995,-38.704728960001376,53018.32723080001 2025-09-01,02:31:51.000,244,11062766,115365,0,1756693910,13852.76372884999,-38.718827220000094,53018.2922952 2025-09-01,02:31:52.000,244,11062810,115005,0,1756693911,13852.82435563999,-38.711778090000735,53018.404089120006 2025-09-01,02:31:53.000,244,11062752,114965,0,1756693912,13852.817619329995,-38.718827220000094,53018.39710200001 2025-09-01,02:31:54.000,244,11062731,115085,0,1756693913,13852.83109195,-38.711778090000735,53018.383127760004 2025-09-01,02:31:55.000,244,11062727,115125,0,1756693914,13852.87150981,-38.704728960001376,53018.43902472 2025-09-01,02:31:56.000,244,11062746,115125,0,1756693915,13852.85130088,-38.697679830002016,53018.4320376 2025-09-01,02:31:57.000,244,11062740,115085,0,1756693916,13852.87150981,-38.68358156999602,53018.44601184001 2025-09-01,02:31:58.000,244,11062769,115045,0,1756693917,13852.878246119995,-38.68358156999602,53018.522870160006 2025-09-01,02:31:59.000,244,11062734,115125,0,1756693918,13852.90519135999,-38.711778090000735,53018.49492168001 2025-09-01,02:32:00.000,244,11062734,115165,0,1756693919,13852.94560921999,-38.718827220000094,53018.50889592 2025-09-01,02:32:01.000,244,11062787,115245,0,1756693920,13852.91192767,-38.704728960001376,53018.49492168001 2025-09-01,02:32:02.000,244,11062704,115125,0,1756693921,13852.97255446,-38.73292547999881,53018.49492168001 2025-09-01,02:32:03.000,244,11062751,114965,0,1756693922,13852.959081839996,-38.7822693900016,53018.51588304001 2025-09-01,02:32:04.000,244,11062805,115205,0,1756693923,13852.97255446,-38.77522026000224,53018.54383152001 2025-09-01,02:32:05.000,244,11062740,115165,0,1756693924,13852.98602707999,-38.78931852000096,53018.571780000006 2025-09-01,02:32:06.000,244,11062750,115205,0,1756693925,13853.03318125,-38.76112199999625,53018.56479288001 2025-09-01,02:32:07.000,244,11062727,115205,0,1756693926,13853.026444939991,-38.78931852000096,53018.50889592 2025-09-01,02:32:08.000,244,11062699,115085,0,1756693927,13853.026444939991,-38.82456416999776,53018.550818640004 2025-09-01,02:32:09.000,244,11062721,114925,0,1756693928,13853.087071729991,-38.80341677999968,53018.56479288001 2025-09-01,02:32:10.000,244,11062727,115085,0,1756693929,13853.100544349996,-38.79636765000032,53018.550818640004 2025-09-01,02:32:11.000,244,11062709,115245,0,1756693930,13853.107280659991,-38.85276068999519,53018.58575424 2025-09-01,02:32:12.000,244,11062771,115245,0,1756693931,13853.134225900001,-38.845711559995834,53018.620689840005 2025-09-01,02:32:13.000,244,11062778,114845,0,1756693932,13853.174643760001,-38.81046590999904,53018.64863832 2025-09-01,02:32:14.000,244,11062732,115045,0,1756693933,13853.181380069997,-38.81046590999904,53018.65562544 2025-09-01,02:32:15.000,244,11062744,115205,0,1756693934,13853.201588999997,-38.80341677999968,53018.620689840005 2025-09-01,02:32:16.000,244,11062712,115285,0,1756693935,13853.242006859997,-38.831613299997116,53018.62767696 2025-09-01,02:32:17.000,244,11062761,115045,0,1756693936,13853.262215789997,-38.81046590999904,53018.6765868 2025-09-01,02:32:18.000,244,11062727,114725,0,1756693937,13853.282424719997,-38.838662429996475,53018.70453528 2025-09-01,02:32:19.000,244,11062725,115285,0,1756693938,13853.336315200002,-38.845711559995834,53018.71152240001 2025-09-01,02:32:20.000,244,11062724,115005,0,1756693939,13853.336315200002,-38.845711559995834,53018.70453528 2025-09-01,02:32:21.000,244,11062771,115005,0,1756693940,13853.343051509997,-38.85276068999519,53018.739470880006 2025-09-01,02:32:22.000,244,11062707,115045,0,1756693941,13853.295897340002,-38.831613299997116,53018.6765868 2025-09-01,02:32:23.000,244,11062758,114885,0,1756693942,13853.336315200002,-38.838662429996475,53018.72549664 2025-09-01,02:32:24.000,244,11062710,115045,0,1756693943,13853.329578889992,-38.86685895000119,53018.690561040006 2025-09-01,02:32:25.000,244,11062742,115005,0,1756693944,13853.322842579997,-38.85980982000183,53018.76043224001 2025-09-01,02:32:26.000,244,11062765,115285,0,1756693945,13853.349787819992,-38.845711559995834,53018.718509520004 2025-09-01,02:32:27.000,244,11062690,115165,0,1756693946,13853.363260439997,-38.85276068999519,53018.739470880006 2025-09-01,02:32:28.000,244,11062710,115365,0,1756693947,13853.363260439997,-38.838662429996475,53018.76043224001 2025-09-01,02:32:29.000,244,11062755,115085,0,1756693948,13853.343051509997,-38.845711559995834,53018.788380720005 2025-09-01,02:32:30.000,244,11062803,115045,0,1756693949,13853.343051509997,-38.85980982000183,53018.80235496 2025-09-01,02:32:31.000,244,11062747,114725,0,1756693950,13853.309369959992,-38.81046590999904,53018.79536784 2025-09-01,02:32:32.000,244,11062721,115245,0,1756693951,13853.316106270002,-38.845711559995834,53018.85126480001 2025-09-01,02:32:33.000,244,11062751,115125,0,1756693952,13853.343051509997,-38.85980982000183,53018.8163292 2025-09-01,02:32:34.000,244,11062750,115045,0,1756693953,13853.295897340002,-38.85980982000183,53018.80235496 2025-09-01,02:32:35.000,244,11062780,114965,0,1756693954,13853.295897340002,-38.888006339999265,53018.76741936 2025-09-01,02:32:36.000,244,11062773,115045,0,1756693955,13853.275688410002,-38.888006339999265,53018.77440648 2025-09-01,02:32:37.000,244,11062769,115285,0,1756693956,13853.242006859997,-38.86685895000119,53018.76741936 2025-09-01,02:32:38.000,244,11062725,115005,0,1756693957,13853.215061620002,-38.895055469998624,53018.837290560004 2025-09-01,02:32:39.000,244,11062748,115165,0,1756693958,13853.201588999997,-38.90915372999734,53018.837290560004 2025-09-01,02:32:40.000,244,11062741,115245,0,1756693959,13853.161171139996,-38.90915372999734,53018.75344512 2025-09-01,02:32:41.000,244,11062733,115205,0,1756693960,13853.167907449992,-38.888006339999265,53018.77440648 2025-09-01,02:32:42.000,244,11062805,114565,0,1756693961,13853.161171139996,-38.93030111999542,53018.78139360001 2025-09-01,02:32:43.000,244,11062739,114925,0,1756693962,13853.127489589991,-38.895055469998624,53018.79536784 2025-09-01,02:32:44.000,244,11062757,115125,0,1756693963,13853.100544349996,-38.87390808000055,53018.77440648 2025-09-01,02:32:45.000,244,11062706,115285,0,1756693964,13853.039917559996,-38.895055469998624,53018.80934208001 2025-09-01,02:32:46.000,244,11062817,114925,0,1756693965,13853.05339018,-38.87390808000055,53018.837290560004 2025-09-01,02:32:47.000,244,11062753,115165,0,1756693966,13852.99276339,-38.90915372999734,53018.80934208001 2025-09-01,02:32:48.000,244,11062772,114845,0,1756693967,13852.99276339,-38.87390808000055,53018.84427768 2025-09-01,02:32:49.000,244,11062732,114845,0,1756693968,13852.96581814999,-38.87390808000055,53018.858251920006 2025-09-01,02:32:50.000,244,11062778,115125,0,1756693969,13852.878246119995,-38.85276068999519,53018.858251920006 2025-09-01,02:32:51.000,244,11062714,115045,0,1756693970,13852.858037189995,-38.85980982000183,53018.84427768 2025-09-01,02:32:52.000,244,11062764,115205,0,1756693971,13852.81088302,-38.838662429996475,53018.788380720005 2025-09-01,02:32:53.000,244,11062732,115165,0,1756693972,13852.777201469995,-38.8175150399984,53018.8163292 2025-09-01,02:32:54.000,244,11062728,114965,0,1756693973,13852.797410399995,-38.82456416999776,53018.788380720005 2025-09-01,02:32:55.000,244,11062730,115045,0,1756693974,13852.70983837,-38.831613299997116,53018.77440648 2025-09-01,02:32:56.000,244,11062753,115045,0,1756693975,13852.70310205999,-38.8175150399984,53018.837290560004 2025-09-01,02:32:57.000,244,11062737,115085,0,1756693976,13852.676156819995,-38.831613299997116,53018.8163292 2025-09-01,02:32:58.000,244,11062756,115005,0,1756693977,13852.615530029994,-38.85276068999519,53018.76741936 2025-09-01,02:32:59.000,244,11062781,115085,0,1756693978,13852.635738959994,-38.8175150399984,53018.78139360001 2025-09-01,02:33:00.000,244,11062709,114765,0,1756693979,13852.595321099994,-38.87390808000055,53018.746458 2025-09-01,02:33:01.000,244,11062764,115485,0,1756693980,13852.568375859999,-38.87390808000055,53018.739470880006 2025-09-01,02:33:02.000,244,11062795,115165,0,1756693981,13852.548166929999,-38.888006339999265,53018.76043224001 2025-09-01,02:33:03.000,244,11062754,115205,0,1756693982,13852.514485379994,-38.895055469998624,53018.78139360001 2025-09-01,02:33:04.000,244,11062797,115285,0,1756693983,13852.474067519994,-38.90210459999798,53018.76043224001 2025-09-01,02:33:05.000,244,11062767,115125,0,1756693984,13852.413440729993,-38.93030111999542,53018.72549664 2025-09-01,02:33:06.000,244,11062707,114965,0,1756693985,13852.386495489998,-38.90915372999734,53018.71152240001 2025-09-01,02:33:07.000,244,11062719,115205,0,1756693986,13852.386495489998,-38.92325198999606,53018.68357392001 2025-09-01,02:33:08.000,244,11062726,115005,0,1756693987,13852.325868699998,-38.92325198999606,53018.6765868 2025-09-01,02:33:09.000,244,11062783,114965,0,1756693988,13852.312396079993,-38.90915372999734,53018.669599680004 2025-09-01,02:33:10.000,244,11062714,115005,0,1756693989,13852.265241909998,-38.90915372999734,53018.64863832 2025-09-01,02:33:11.000,244,11062772,115165,0,1756693990,13852.271978219993,-38.85980982000183,53018.68357392001 2025-09-01,02:33:12.000,244,11062784,114885,0,1756693991,13852.245032979998,-38.92325198999606,53018.68357392001 2025-09-01,02:33:13.000,244,11062791,115005,0,1756693992,13852.204615119997,-38.888006339999265,53018.61370272001 2025-09-01,02:33:14.000,244,11062720,114925,0,1756693993,13852.197878810002,-38.895055469998624,53018.6067156 2025-09-01,02:33:15.000,244,11062785,115005,0,1756693994,13852.191142499993,-38.90915372999734,53018.58575424 2025-09-01,02:33:16.000,244,11062730,115165,0,1756693995,13852.117043090002,-38.888006339999265,53018.550818640004 2025-09-01,02:33:17.000,244,11062731,115205,0,1756693996,13852.096834160002,-38.85980982000183,53018.59972848 2025-09-01,02:33:18.000,244,11062766,115045,0,1756693997,13852.090097849992,-38.85980982000183,53018.57876712 2025-09-01,02:33:19.000,244,11062729,115005,0,1756693998,13852.049679989992,-38.888006339999265,53018.52985728 2025-09-01,02:33:20.000,244,11062758,115045,0,1756693999,13852.015998440002,-38.86685895000119,53018.571780000006 2025-09-01,02:33:21.000,244,11062766,115165,0,1756694000,13851.955371650001,-38.86685895000119,53018.48094744 2025-09-01,02:33:22.000,244,11062778,115005,0,1756694001,13851.962107959997,-38.838662429996475,53018.501908800004 2025-09-01,02:33:23.000,244,11062658,115085,0,1756694002,13851.955371650001,-38.845711559995834,53018.522870160006 2025-09-01,02:33:24.000,244,11062787,115085,0,1756694003,13851.908217479991,-38.76112199999625,53018.48094744 2025-09-01,02:33:25.000,244,11062753,115005,0,1756694004,13851.914953790001,-38.80341677999968,53018.4669732 2025-09-01,02:33:26.000,244,11062806,115045,0,1756694005,13851.908217479991,-38.78931852000096,53018.55780576 2025-09-01,02:33:27.000,244,11062802,115325,0,1756694006,13851.847590689991,-38.75407286999689,53018.47396032001 2025-09-01,02:33:28.000,244,11062778,115085,0,1756694007,13851.820645449996,-38.74702373999753,53018.44601184001 2025-09-01,02:33:29.000,244,11062747,115045,0,1756694008,13851.77349128,-38.77522026000224,53018.44601184001 2025-09-01,02:33:30.000,244,11062777,115205,0,1756694009,13851.74654603999,-38.74702373999753,53018.47396032001 2025-09-01,02:33:31.000,244,11062708,115285,0,1756694010,13851.66571031999,-38.72587634999945,53018.48793456 2025-09-01,02:33:32.000,244,11062758,115205,0,1756694011,13851.67244663,-38.718827220000094,53018.4320376 2025-09-01,02:33:33.000,244,11062801,114885,0,1756694012,13851.6522377,-38.662434179997945,53018.42505048001 2025-09-01,02:33:34.000,244,11062723,115165,0,1756694013,13851.618556149995,-38.64128678999987,53018.48793456 2025-09-01,02:33:35.000,244,11062751,115045,0,1756694014,13851.59161091,-38.57784461999836,53018.41806336 2025-09-01,02:33:36.000,244,11062768,115165,0,1756694015,13851.53098412,-38.56374635999964,53018.43902472 2025-09-01,02:33:37.000,244,11062735,114925,0,1756694016,13851.52424780999,-38.55669723000028,53018.37614064001 2025-09-01,02:33:38.000,244,11062758,115005,0,1756694017,13851.49056626,-38.55669723000028,53018.4320376 2025-09-01,02:33:39.000,244,11062747,115045,0,1756694018,13851.48382994999,-38.51440244999685,53018.39710200001 2025-09-01,02:33:40.000,244,11062783,115005,0,1756694019,13851.42320315999,-38.51440244999685,53018.37614064001 2025-09-01,02:33:41.000,244,11062797,115085,0,1756694020,13851.389521609999,-38.49325505999877,53018.34819216001 2025-09-01,02:33:42.000,244,11062784,115125,0,1756694021,13851.416466849994,-38.45800941000198,53018.30626944001 2025-09-01,02:33:43.000,244,11062795,114965,0,1756694022,13851.40299422999,-38.443911149995984,53018.32723080001 2025-09-01,02:33:44.000,244,11062774,115205,0,1756694023,13851.369312679999,-38.40866549999919,53018.32723080001 2025-09-01,02:33:45.000,244,11062745,115205,0,1756694024,13851.34236743999,-38.38751811000111,53018.27832096001 2025-09-01,02:33:46.000,244,11062744,115045,0,1756694025,13851.295213269994,-38.38046898000175,53018.25735960001 2025-09-01,02:33:47.000,244,11062765,115165,0,1756694026,13851.288476959999,-38.373419849995116,53018.222424 2025-09-01,02:33:48.000,244,11062736,115125,0,1756694027,13851.328894819999,-38.39456724000047,53018.25037248 2025-09-01,02:33:49.000,244,11062758,115125,0,1756694028,13851.288476959999,-38.33112506999896,53018.22941112001 2025-09-01,02:33:50.000,244,11062777,115205,0,1756694029,13851.241322789989,-38.33817419999832,53018.22941112001 2025-09-01,02:33:51.000,244,11062777,115245,0,1756694030,13851.221113859989,-38.31702681000024,53018.215436880004 2025-09-01,02:33:52.000,244,11062789,115005,0,1756694031,13851.214377549994,-38.3240759399996,53018.222424 2025-09-01,02:33:53.000,244,11062765,115045,0,1756694032,13851.194168619993,-38.295879420002166,53018.17351416 2025-09-01,02:33:54.000,244,11062709,115165,0,1756694033,13851.160487069988,-38.246535509999376,53018.20844976001 2025-09-01,02:33:55.000,244,11062795,115045,0,1756694034,13851.187432309998,-38.27473202999681,53018.15953992001 2025-09-01,02:33:56.000,244,11062779,115405,0,1756694035,13851.173959689993,-38.23243725000066,53018.13159144 2025-09-01,02:33:57.000,244,11062739,114845,0,1756694036,13851.147014449998,-38.211289859995304,53018.15953992001 2025-09-01,02:33:58.000,244,11062763,115005,0,1756694037,13851.113332899993,-38.211289859995304,53018.13857856001 2025-09-01,02:33:59.000,244,11062725,114925,0,1756694038,13851.120069209988,-38.23243725000066,53018.12460432 2025-09-01,02:34:00.000,244,11062717,114845,0,1756694039,13851.072915039993,-38.204240729995945,53018.12460432 2025-09-01,02:34:01.000,244,11062762,115005,0,1756694040,13851.025760869998,-38.197191599996586,53018.09665584 2025-09-01,02:34:02.000,244,11062783,115045,0,1756694041,13851.032497179993,-38.18309333999787,53018.10364296 2025-09-01,02:34:03.000,244,11062781,114805,0,1756694042,13850.965134079997,-38.17604420999851,53018.068707360006 2025-09-01,02:34:04.000,244,11062752,115085,0,1756694043,13850.998815630002,-38.16899507999915,53018.1525528 2025-09-01,02:34:05.000,244,11062748,115005,0,1756694044,13851.012288249993,-38.14079856000171,53018.12460432 2025-09-01,02:34:06.000,244,11062731,115085,0,1756694045,13850.998815630002,-38.09850377999828,53017.97088768001 2025-09-01,02:34:07.000,244,11062736,114925,0,1756694046,13850.965134079997,-38.12670029999572,53018.02678464 2025-09-01,02:34:08.000,244,11062756,115085,0,1756694047,13850.965134079997,-38.09145464999892,53018.047746000004 2025-09-01,02:34:09.000,244,11062752,114925,0,1756694048,13850.924716219997,-38.04211073999613,53017.98486192 2025-09-01,02:34:10.000,244,11062790,115205,0,1756694049,13850.891034669992,-38.04211073999613,53017.99184904001 2025-09-01,02:34:11.000,244,11062768,115085,0,1756694050,13850.911243599992,-38.00686508999934,53017.98486192 2025-09-01,02:34:12.000,244,11062768,114845,0,1756694051,13850.944925149997,-37.99981595999998,53017.99184904001 2025-09-01,02:34:13.000,244,11062763,115005,0,1756694052,13850.931452529992,-37.95047204999719,53018.01281040001 2025-09-01,02:34:14.000,244,11062789,115005,0,1756694053,13850.917979910002,-37.90817727000103,53018.01281040001 2025-09-01,02:34:15.000,244,11062717,115085,0,1756694054,13850.938188840002,-37.87998074999632,53017.9778748 2025-09-01,02:34:16.000,244,11062770,115125,0,1756694055,13850.884298359997,-37.851784229998884,53017.92197784001 2025-09-01,02:34:17.000,244,11062807,114965,0,1756694056,13850.897770980002,-37.795391189996735,53017.949926320005 2025-09-01,02:34:18.000,244,11062768,115165,0,1756694057,13850.870825739992,-37.76014553999994,53017.95691344 2025-09-01,02:34:19.000,244,11062720,115165,0,1756694058,13850.864089429997,-37.74604728000122,53017.949926320005 2025-09-01,02:34:20.000,244,11062780,115165,0,1756694059,13850.823671569997,-37.70375249999779,53017.92896496 2025-09-01,02:34:21.000,244,11062769,115005,0,1756694060,13850.816935260002,-37.675555980000354,53017.96390056 2025-09-01,02:34:22.000,244,11062731,115085,0,1756694061,13850.763044779997,-37.661457720001636,53017.92896496 2025-09-01,02:34:23.000,244,11062807,114765,0,1756694062,13850.756308470001,-37.619162939998205,53017.92197784001 2025-09-01,02:34:24.000,244,11062772,115045,0,1756694063,13850.729363229992,-37.626212069997564,53017.92197784001 2025-09-01,02:34:25.000,244,11062764,115325,0,1756694064,13850.675472750001,-37.619162939998205,53017.88704224 2025-09-01,02:34:26.000,244,11062758,114965,0,1756694065,13850.688945369991,-37.52752424999926,53017.96390056 2025-09-01,02:34:27.000,244,11062809,115005,0,1756694066,13850.641791199996,-37.5204751199999,53017.93595208 2025-09-01,02:34:28.000,244,11062797,115045,0,1756694067,13850.655263820001,-37.54867163999734,53017.852106640006 2025-09-01,02:34:29.000,244,11062817,115325,0,1756694068,13850.61484596,-37.47818033999647,53017.86608088 2025-09-01,02:34:30.000,244,11062758,115205,0,1756694069,13850.59463703,-37.45703294999839,53017.92896496 2025-09-01,02:34:31.000,244,11062721,115085,0,1756694070,13850.61484596,-37.4217873000016,53017.92197784001 2025-09-01,02:34:32.000,244,11062754,114965,0,1756694071,13850.587900719991,-37.393590779996885,53017.87306800001 2025-09-01,02:34:33.000,244,11062710,115365,0,1756694072,13850.601373339996,-37.35834513000009,53017.852106640006 2025-09-01,02:34:34.000,244,11062762,115085,0,1756694073,13850.567691789991,-37.35834513000009,53017.88704224 2025-09-01,02:34:35.000,244,11062744,114925,0,1756694074,13850.560955479996,-37.330148609995376,53017.87306800001 2025-09-01,02:34:36.000,244,11062731,115085,0,1756694075,13850.53401024,-37.3090012199973,53017.92896496 2025-09-01,02:34:37.000,244,11062785,114765,0,1756694076,13850.5744281,-37.266706440001144,53017.91499072 2025-09-01,02:34:38.000,244,11062803,115045,0,1756694077,13850.560955479996,-37.23850991999643,53017.901016480006 2025-09-01,02:34:39.000,244,11062731,115205,0,1756694078,13850.540746549996,-37.203264269999636,53017.9080036 2025-09-01,02:34:40.000,244,11062824,115085,0,1756694079,13850.520537619996,-37.1750677500022,53017.89402936001 2025-09-01,02:34:41.000,244,11062788,115045,0,1756694080,13850.54748285999,-37.153920359996846,53017.87306800001 2025-09-01,02:34:42.000,244,11062769,114805,0,1756694081,13850.480119759995,-37.11162558000069,53017.88704224 2025-09-01,02:34:43.000,244,11062713,115125,0,1756694082,13850.50706499999,-37.10457645000133,53017.880055120004 2025-09-01,02:34:44.000,244,11062791,115085,0,1756694083,13850.500328689996,-37.07637992999662,53017.89402936001 2025-09-01,02:34:45.000,244,11062733,115005,0,1756694084,13850.50706499999,-37.0622816699979,53017.93595208 2025-09-01,02:34:46.000,244,11062732,115085,0,1756694085,13850.45317452,-37.027036020001105,53017.85909376 2025-09-01,02:34:47.000,244,11062794,115005,0,1756694086,13850.44643820999,-37.01293775999511,53017.9080036 2025-09-01,02:34:48.000,244,11062754,115245,0,1756694087,13850.41275666,-37.027036020001105,53017.9080036 2025-09-01,02:34:49.000,244,11062827,115005,0,1756694088,13850.44643820999,-36.977692109998316,53017.9080036 2025-09-01,02:34:50.000,244,11062837,114965,0,1756694089,13850.439701899995,-36.984741239997675,53017.91499072 2025-09-01,02:34:51.000,244,11062795,115085,0,1756694090,13850.48685606999,-36.9635938499996,53017.91499072 2025-09-01,02:34:52.000,244,11062753,115045,0,1756694091,13850.419492969995,-36.91424993999681,53017.95691344 2025-09-01,02:34:53.000,244,11062777,114685,0,1756694092,13850.42622927999,-36.92129906999617,53017.88704224 2025-09-01,02:34:54.000,244,11062767,115045,0,1756694093,13850.419492969995,-36.928348199995526,53017.85909376 2025-09-01,02:34:55.000,244,11062742,115285,0,1756694094,13850.399284039995,-36.88605341999937,53017.92896496 2025-09-01,02:34:56.000,244,11062740,115045,0,1756694095,13850.38581141999,-36.89310254999873,53017.88704224 2025-09-01,02:34:57.000,244,11062800,115045,0,1756694096,13850.41275666,-36.83670950999658,53017.880055120004 2025-09-01,02:34:58.000,244,11062765,115005,0,1756694097,13850.44643820999,-36.82966037999722,53017.9080036 2025-09-01,02:34:59.000,244,11062815,115085,0,1756694098,13850.419492969995,-36.78031647000171,53017.92896496 2025-09-01,02:35:00.000,244,11062774,115045,0,1756694099,13850.41275666,-36.76621820999571,53017.87306800001 2025-09-01,02:35:01.000,244,11062793,115045,0,1756694100,13850.45317452,-36.73802168999828,53017.86608088 2025-09-01,02:35:02.000,244,11062783,115005,0,1756694101,13850.49359238,-36.69572691000212,53017.92896496 2025-09-01,02:35:03.000,244,11062738,115165,0,1756694102,13850.520537619996,-36.73097255999892,53017.94293920001 2025-09-01,02:35:04.000,244,11062754,115365,0,1756694103,13850.48685606999,-36.67457951999677,53017.94293920001 2025-09-01,02:35:05.000,244,11062767,114965,0,1756694104,13850.520537619996,-36.625235610001255,53017.91499072 2025-09-01,02:35:06.000,244,11062742,114925,0,1756694105,13850.51380131,-36.582940829997824,53017.91499072 2025-09-01,02:35:07.000,244,11062764,114845,0,1756694106,13850.520537619996,-36.56179343999975,53017.949926320005 2025-09-01,02:35:08.000,244,11062770,115125,0,1756694107,13850.5744281,-36.54769518000103,53017.949926320005 2025-09-01,02:35:09.000,244,11062798,114925,0,1756694108,13850.560955479996,-36.49130213999888,53018.03377176 2025-09-01,02:35:10.000,244,11062760,114805,0,1756694109,13850.55421917,-36.519498659996316,53018.019797520006 2025-09-01,02:35:11.000,244,11062731,115125,0,1756694110,13850.5744281,-36.5054003999976,53018.04075888001 2025-09-01,02:35:12.000,244,11062772,115285,0,1756694111,13850.567691789991,-36.49835126999824,53018.047746000004 2025-09-01,02:35:13.000,244,11062791,115165,0,1756694112,13850.540746549996,-36.5054003999976,53018.05473312 2025-09-01,02:35:14.000,244,11062712,114965,0,1756694113,13850.581164409996,-36.47720388000016,53018.09665584 2025-09-01,02:35:15.000,244,11062777,115045,0,1756694114,13850.540746549996,-36.4701547500008,53018.117617200005 2025-09-01,02:35:16.000,244,11062716,115085,0,1756694115,13850.50706499999,-36.406712579999294,53018.10364296 2025-09-01,02:35:17.000,244,11062766,115045,0,1756694116,13850.48685606999,-36.399663449999935,53018.07569448 2025-09-01,02:35:18.000,244,11062776,115405,0,1756694117,13850.51380131,-36.37851606000186,53018.06172024001 2025-09-01,02:35:19.000,244,11062801,115045,0,1756694118,13850.54748285999,-36.357368669996504,53018.10364296 2025-09-01,02:35:20.000,244,11062803,115085,0,1756694119,13850.54748285999,-36.350319539997145,53018.11063008001 2025-09-01,02:35:21.000,244,11062784,115045,0,1756694120,13850.52727392999,-36.32917214999907,53018.15953992001 2025-09-01,02:35:22.000,244,11062825,115085,0,1756694121,13850.540746549996,-36.336221279998426,53018.12460432 2025-09-01,02:35:23.000,244,11062790,115045,0,1756694122,13850.52727392999,-36.350319539997145,53018.13159144 2025-09-01,02:35:24.000,244,11062761,115165,0,1756694123,13850.52727392999,-36.30802476000099,53018.12460432 2025-09-01,02:35:25.000,244,11062777,114925,0,1756694124,13850.51380131,-36.32917214999907,53018.14556568 2025-09-01,02:35:26.000,244,11062772,115085,0,1756694125,13850.51380131,-36.30097563000163,53018.22941112001 2025-09-01,02:35:27.000,244,11062796,114885,0,1756694126,13850.540746549996,-36.286877369995636,53018.236398240006 2025-09-01,02:35:28.000,244,11062774,114805,0,1756694127,13850.520537619996,-36.31507389000035,53018.215436880004 2025-09-01,02:35:29.000,244,11062777,114965,0,1756694128,13850.500328689996,-36.29392650000227,53018.215436880004 2025-09-01,02:35:30.000,244,11062769,115045,0,1756694129,13850.51380131,-36.30802476000099,53018.22941112001 2025-09-01,02:35:31.000,244,11062746,114965,0,1756694130,13850.52727392999,-36.30802476000099,53018.18050128001 2025-09-01,02:35:32.000,244,11062752,115085,0,1756694131,13850.50706499999,-36.26572997999756,53018.236398240006 2025-09-01,02:35:33.000,244,11062789,114965,0,1756694132,13850.480119759995,-36.30097563000163,53018.222424 2025-09-01,02:35:34.000,244,11062727,115005,0,1756694133,13850.48685606999,-36.30097563000163,53018.215436880004 2025-09-01,02:35:35.000,244,11062777,115165,0,1756694134,13850.48685606999,-36.26572997999756,53018.19447552 2025-09-01,02:35:36.000,244,11062769,115085,0,1756694135,13850.46664713999,-36.20933693999541,53018.20146264 2025-09-01,02:35:37.000,244,11062795,114845,0,1756694136,13850.48685606999,-36.23048433000076,53018.22941112001 2025-09-01,02:35:38.000,244,11062742,115005,0,1756694137,13850.49359238,-36.19523867999669,53018.17351416 2025-09-01,02:35:39.000,244,11062780,115045,0,1756694138,13850.50706499999,-36.18818954999733,53018.25037248 2025-09-01,02:35:40.000,244,11062792,114965,0,1756694139,13850.48685606999,-36.19523867999669,53018.236398240006 2025-09-01,02:35:41.000,244,11062763,115045,0,1756694140,13850.47338345,-36.167042159999255,53018.24338536 2025-09-01,02:35:42.000,244,11062780,115205,0,1756694141,13850.439701899995,-36.159993029999896,53018.26434672 2025-09-01,02:35:43.000,244,11062803,115085,0,1756694142,13850.48685606999,-36.15294390000054,53018.24338536 2025-09-01,02:35:44.000,244,11062793,115005,0,1756694143,13850.520537619996,-36.159993029999896,53018.27133384 2025-09-01,02:35:45.000,244,11062731,115085,0,1756694144,13850.459910829995,-36.13884564000182,53018.25037248 2025-09-01,02:35:46.000,244,11062731,115205,0,1756694145,13850.47338345,-36.15294390000054,53018.285308080005 2025-09-01,02:35:47.000,244,11062805,115005,0,1756694146,13850.43296559,-36.10359998999775,53018.29928232 2025-09-01,02:35:48.000,244,11062756,115085,0,1756694147,13850.439701899995,-36.117698249996465,53018.26434672 2025-09-01,02:35:49.000,244,11062731,114885,0,1756694148,13850.459910829995,-36.08950172999903,53018.26434672 2025-09-01,02:35:50.000,244,11062766,115045,0,1756694149,13850.45317452,-36.09655085999839,53018.2922952 2025-09-01,02:35:51.000,244,11062778,115125,0,1756694150,13850.459910829995,-36.117698249996465,53018.334217920004 2025-09-01,02:35:52.000,244,11062779,115205,0,1756694151,13850.419492969995,-36.110649119997106,53018.27133384 2025-09-01,02:35:53.000,244,11062802,114965,0,1756694152,13850.36560248999,-36.117698249996465,53018.285308080005 2025-09-01,02:35:54.000,244,11062748,114685,0,1756694153,13850.399284039995,-36.117698249996465,53018.34120504 2025-09-01,02:35:55.000,244,11062743,115005,0,1756694154,13850.35212987,-36.13179650999518,53018.27133384 2025-09-01,02:35:56.000,244,11062725,115125,0,1756694155,13850.36560248999,-36.13179650999518,53018.34120504 2025-09-01,02:35:57.000,244,11062754,115045,0,1756694156,13850.379075109995,-36.18818954999733,53018.29928232 2025-09-01,02:35:58.000,244,11062797,115045,0,1756694157,13850.35212987,-36.174091289998614,53018.34120504 2025-09-01,02:35:59.000,244,11062810,115205,0,1756694158,13850.318448319995,-36.23753346000012,53018.29928232 2025-09-01,02:36:00.000,244,11062769,115245,0,1756694159,13850.32518462999,-36.25163171999884,53018.27133384 2025-09-01,02:36:01.000,244,11062741,115165,0,1756694160,13850.318448319995,-36.29392650000227,53018.32723080001 2025-09-01,02:36:02.000,244,11062804,114925,0,1756694161,13850.29150308,-36.336221279998426,53018.31325656 2025-09-01,02:36:03.000,244,11062737,115165,0,1756694162,13850.278030459995,-36.350319539997145,53018.34120504 2025-09-01,02:36:04.000,244,11062799,115125,0,1756694163,13850.298239389995,-36.37851606000186,53018.34819216001 2025-09-01,02:36:05.000,244,11062779,115005,0,1756694164,13850.237612599994,-36.42081083999801,53018.32723080001 2025-09-01,02:36:06.000,244,11062799,115005,0,1756694165,13850.237612599994,-36.406712579999294,53018.31325656 2025-09-01,02:36:07.000,244,11062778,115125,0,1756694166,13850.23087629,-36.46310562000144,53018.26434672 2025-09-01,02:36:08.000,244,11062749,115285,0,1756694167,13850.21066736,-36.4701547500008,53018.30626944001 2025-09-01,02:36:09.000,244,11062741,115005,0,1756694168,13850.197194739994,-36.49835126999824,53018.30626944001 2025-09-01,02:36:10.000,244,11062775,115005,0,1756694169,13850.197194739994,-36.49130213999888,53018.2922952 2025-09-01,02:36:11.000,244,11062728,115165,0,1756694170,13850.19045843,-36.5054003999976,53018.30626944001 2025-09-01,02:36:12.000,244,11062769,114885,0,1756694171,13850.176985809994,-36.47720388000016,53018.30626944001 2025-09-01,02:36:13.000,244,11062760,115085,0,1756694172,13850.18372211999,-36.54064605000167,53018.27832096001 2025-09-01,02:36:14.000,244,11062720,114965,0,1756694173,13850.14330425999,-36.526547789995675,53018.27832096001 2025-09-01,02:36:15.000,244,11062746,114805,0,1756694174,13850.14330425999,-36.526547789995675,53018.26434672 2025-09-01,02:36:16.000,244,11062729,114925,0,1756694175,13850.14330425999,-36.519498659996316,53018.27832096001 2025-09-01,02:36:17.000,244,11062731,115005,0,1756694176,13850.089413779999,-36.54769518000103,53018.27832096001 2025-09-01,02:36:18.000,244,11062759,115125,0,1756694177,13850.075941159994,-36.6040882199959,53018.2922952 2025-09-01,02:36:19.000,244,11062802,115005,0,1756694178,13850.048995919999,-36.618186480001896,53018.34120504 2025-09-01,02:36:20.000,244,11062757,115005,0,1756694179,13850.075941159994,-36.56179343999975,53018.30626944001 2025-09-01,02:36:21.000,244,11062807,114885,0,1756694180,13850.042259609989,-36.56179343999975,53018.34120504 2025-09-01,02:36:22.000,244,11062789,115325,0,1756694181,13850.028786989998,-36.568842569999106,53018.34120504 2025-09-01,02:36:23.000,244,11062801,114965,0,1756694182,13850.015314369994,-36.59703908999654,53018.334217920004 2025-09-01,02:36:24.000,244,11062780,115005,0,1756694183,13849.961423889989,-36.568842569999106,53018.29928232 2025-09-01,02:36:25.000,244,11062746,115085,0,1756694184,13849.941214959988,-36.59703908999654,53018.32723080001 2025-09-01,02:36:26.000,244,11062779,114845,0,1756694185,13849.914269719993,-36.63933386999997,53018.34819216001 2025-09-01,02:36:27.000,244,11062829,114845,0,1756694186,13849.860379239988,-36.61113734999526,53018.32024368 2025-09-01,02:36:28.000,244,11062750,115005,0,1756694187,13849.826697689998,-36.64638299999933,53018.334217920004 2025-09-01,02:36:29.000,244,11062750,115005,0,1756694188,13849.793016139993,-36.67457951999677,53018.29928232 2025-09-01,02:36:30.000,244,11062799,115045,0,1756694189,13849.712180419992,-36.66048125999805,53018.29928232 2025-09-01,02:36:31.000,244,11062757,114765,0,1756694190,13849.611135769992,-36.65343212999869,53018.285308080005 2025-09-01,02:36:32.000,244,11062821,115205,0,1756694191,13849.577454220002,-36.69572691000212,53018.32723080001 2025-09-01,02:36:33.000,244,11062782,115085,0,1756694192,13849.476409570001,-36.7168743000002,53018.25037248 2025-09-01,02:36:34.000,244,11062826,114765,0,1756694193,13849.429255399991,-36.69572691000212,53018.22941112001 2025-09-01,02:36:35.000,244,11062742,114925,0,1756694194,13849.321474439996,-36.69572691000212,53018.24338536 2025-09-01,02:36:36.000,244,11062740,115165,0,1756694195,13849.26758395999,-36.70277604000148,53018.236398240006 2025-09-01,02:36:37.000,244,11062742,114845,0,1756694196,13849.220429789995,-36.73802168999828,53018.22941112001 2025-09-01,02:36:38.000,244,11062785,114805,0,1756694197,13849.15306669,-36.77326734000235,53018.20844976001 2025-09-01,02:36:39.000,244,11062771,114845,0,1756694198,13849.05202204,-36.76621820999571,53018.215436880004 2025-09-01,02:36:40.000,244,11062796,115125,0,1756694199,13848.96445000999,-36.8155621199985,53018.19447552 2025-09-01,02:36:41.000,244,11062813,114925,0,1756694200,13848.856669049994,-36.801463859999785,53018.236398240006 2025-09-01,02:36:42.000,244,11062790,115045,0,1756694201,13848.775833329993,-36.84375863999594,53018.18050128001 2025-09-01,02:36:43.000,244,11062767,115205,0,1756694202,13848.688261299998,-36.86490603000129,53018.1525528 2025-09-01,02:36:44.000,244,11062723,114965,0,1756694203,13848.620898200003,-36.90015167999809,53018.13159144 2025-09-01,02:36:45.000,244,11062767,115005,0,1756694204,13848.560271410002,-36.90720080999745,53018.09665584 2025-09-01,02:36:46.000,244,11062790,115125,0,1756694205,13848.439017830002,-36.91424993999681,53018.0826816 2025-09-01,02:36:47.000,244,11062742,115005,0,1756694206,13848.378391040002,-36.92129906999617,53018.068707360006 2025-09-01,02:36:48.000,244,11062771,114925,0,1756694207,13848.290819009992,-36.95654472000024,53018.019797520006 2025-09-01,02:36:49.000,244,11062779,115045,0,1756694208,13848.209983289991,-36.93539733000216,53018.01281040001 2025-09-01,02:36:50.000,244,11062808,115005,0,1756694209,13848.13588388,-36.92129906999617,53017.98486192 2025-09-01,02:36:51.000,244,11062805,115085,0,1756694210,13848.04831184999,-36.94949559000088,53017.95691344 2025-09-01,02:36:52.000,244,11062797,115045,0,1756694211,13848.02810291999,-36.93539733000216,53017.94293920001 2025-09-01,02:36:53.000,244,11062813,114965,0,1756694212,13847.88664040999,-36.94244646000152,53017.9080036 2025-09-01,02:36:54.000,244,11062744,115125,0,1756694213,13847.82601361999,-36.94244646000152,53017.91499072 2025-09-01,02:36:55.000,244,11062792,115205,0,1756694214,13847.74517789999,-36.91424993999681,53017.85909376 2025-09-01,02:36:56.000,244,11062719,115045,0,1756694215,13847.630660629999,-36.928348199995526,53017.84511952001 2025-09-01,02:36:57.000,244,11062787,115165,0,1756694216,13847.563297529989,-36.94949559000088,53017.80319680001 2025-09-01,02:36:58.000,244,11062779,115245,0,1756694217,13847.482461809988,-36.928348199995526,53017.76127408 2025-09-01,02:36:59.000,244,11062712,114925,0,1756694218,13847.388153469998,-36.970642979998956,53017.72633848001 2025-09-01,02:37:00.000,244,11062787,115005,0,1756694219,13847.320790370002,-36.94244646000152,53017.74031272 2025-09-01,02:37:01.000,244,11062718,115605,0,1756694220,13847.233218339992,-36.95654472000024,53017.70537712001 2025-09-01,02:37:02.000,244,11062818,114965,0,1756694221,13847.179327860002,-37.00588862999575,53017.70537712001 2025-09-01,02:37:03.000,244,11062810,115245,0,1756694222,13847.098492140001,-37.019986890001746,53017.64948016 2025-09-01,02:37:04.000,244,11062751,115205,0,1756694223,13847.017656420001,-37.06933079999726,53017.684415760006 2025-09-01,02:37:05.000,244,11062722,115085,0,1756694224,13846.91661177,-37.06933079999726,53017.60755744001 2025-09-01,02:37:06.000,244,11062771,115085,0,1756694225,13846.85598498,-37.09047818999534,53017.57960896 2025-09-01,02:37:07.000,244,11062764,115005,0,1756694226,13846.78862187999,-37.06933079999726,53017.57262184 2025-09-01,02:37:08.000,244,11062801,115125,0,1756694227,13846.66736829999,-37.09047818999534,53017.523712 2025-09-01,02:37:09.000,244,11062779,115205,0,1756694228,13846.61347782,-37.041134279999824,53017.55864760001 2025-09-01,02:37:10.000,244,11062728,115205,0,1756694229,13846.539378409994,-37.06933079999726,53017.53768624001 2025-09-01,02:37:11.000,244,11062739,115285,0,1756694230,13846.478751619994,-37.0622816699979,53017.50275064 2025-09-01,02:37:12.000,244,11062770,115085,0,1756694231,13846.431597449999,-36.991790369997034,53017.46082792 2025-09-01,02:37:13.000,244,11062775,114845,0,1756694232,13846.364234349989,-36.991790369997034,53017.4538408 2025-09-01,02:37:14.000,244,11062749,114885,0,1756694233,13846.323816489989,-37.027036020001105,53017.40493096 2025-09-01,02:37:15.000,244,11062863,115085,0,1756694234,13846.236244459993,-36.95654472000024,53017.3839696 2025-09-01,02:37:16.000,244,11062771,115165,0,1756694235,13846.175617669993,-36.94244646000152,53017.33505976 2025-09-01,02:37:17.000,244,11062812,115005,0,1756694236,13846.121727190002,-36.92129906999617,53017.33505976 2025-09-01,02:37:18.000,244,11062810,115125,0,1756694237,13846.067836709997,-36.89310254999873,53017.30012416001 2025-09-01,02:37:19.000,244,11062772,115245,0,1756694238,13846.047627779997,-36.89310254999873,53017.28614992 2025-09-01,02:37:20.000,244,11062731,115005,0,1756694239,13846.034155159992,-36.87195516000065,53017.28614992 2025-09-01,02:37:21.000,244,11062752,115045,0,1756694240,13846.000473610002,-36.82261124999786,53017.22326584001 2025-09-01,02:37:22.000,244,11062757,115045,0,1756694241,13846.000473610002,-36.82966037999722,53017.2442272 2025-09-01,02:37:23.000,244,11062804,115045,0,1756694242,13845.933110509992,-36.8155621199985,53017.22326584001 2025-09-01,02:37:24.000,244,11062783,115085,0,1756694243,13845.973528369992,-36.82966037999722,53017.21627872 2025-09-01,02:37:25.000,244,11062768,114925,0,1756694244,13845.912901579992,-36.794414730000426,53017.21627872 2025-09-01,02:37:26.000,244,11062747,114965,0,1756694245,13845.906165269997,-36.84375863999594,53017.19531736 2025-09-01,02:37:27.000,244,11062731,114885,0,1756694246,13845.892692649992,-36.808512989999144,53017.21627872 2025-09-01,02:37:28.000,244,11062768,115205,0,1756694247,13845.885956339996,-36.752119949996995,53017.16736888 2025-09-01,02:37:29.000,244,11062755,115045,0,1756694248,13845.811856929991,-36.73097255999892,53017.14640752 2025-09-01,02:37:30.000,244,11062811,115045,0,1756694249,13845.832065859991,-36.70982517000084,53017.160381760004 2025-09-01,02:37:31.000,244,11062840,115325,0,1756694250,13845.744493829996,-36.7168743000002,53017.15339464001 2025-09-01,02:37:32.000,244,11062805,115045,0,1756694251,13845.764702759996,-36.63933386999997,53017.17435600001 2025-09-01,02:37:33.000,244,11062801,115245,0,1756694252,13845.71754859,-36.63933386999997,53017.13243328001 2025-09-01,02:37:34.000,244,11062761,115165,0,1756694253,13845.67713073,-36.582940829997824,53017.13243328001 2025-09-01,02:37:35.000,244,11062755,115125,0,1756694254,13845.61650394,-36.55474431000039,53017.16736888 2025-09-01,02:37:36.000,244,11062774,115085,0,1756694255,13845.57608608,-36.53359692000231,53017.160381760004 2025-09-01,02:37:37.000,244,11062827,115045,0,1756694256,13845.56934976999,-36.51244952999696,53017.14640752 2025-09-01,02:37:38.000,244,11062786,115005,0,1756694257,13845.542404529995,-36.5054003999976,53017.07653632 2025-09-01,02:37:39.000,244,11062821,115005,0,1756694258,13845.562613459995,-36.49835126999824,53017.08352344001 2025-09-01,02:37:40.000,244,11062753,115005,0,1756694259,13845.52893190999,-36.42785996999737,53017.0695492 2025-09-01,02:37:41.000,244,11062770,115165,0,1756694260,13845.50872297999,-36.4701547500008,53017.111471920005 2025-09-01,02:37:42.000,244,11062783,115005,0,1756694261,13845.50872297999,-36.41376170999865,53017.07653632 2025-09-01,02:37:43.000,244,11062841,114845,0,1756694262,13845.51545929,-36.399663449999935,53017.041600720004 2025-09-01,02:37:44.000,244,11062756,115285,0,1756694263,13845.49525036,-36.406712579999294,53017.0695492 2025-09-01,02:37:45.000,244,11062781,115045,0,1756694264,13845.47504143,-36.385565190001216,53017.05557496001 2025-09-01,02:37:46.000,244,11062720,115005,0,1756694265,13845.441359879995,-36.36441779999586,53017.04858784 2025-09-01,02:37:47.000,244,11062816,115125,0,1756694266,13845.48851404999,-36.385565190001216,53017.062562080006 2025-09-01,02:37:48.000,244,11062789,115045,0,1756694267,13845.501986669995,-36.392614320000575,53017.04858784 2025-09-01,02:37:49.000,244,11062743,114965,0,1756694268,13845.47504143,-36.399663449999935,53017.02762648 2025-09-01,02:37:50.000,244,11062789,115205,0,1756694269,13845.522195599995,-36.37146692999522,53017.03461360001 2025-09-01,02:37:51.000,244,11062813,115005,0,1756694270,13845.542404529995,-36.399663449999935,53017.04858784 2025-09-01,02:37:52.000,244,11062741,115285,0,1756694271,13845.54914083999,-36.406712579999294,53017.062562080006 2025-09-01,02:37:53.000,244,11062765,115085,0,1756694272,13845.58955869999,-36.385565190001216,53016.992690880004 2025-09-01,02:37:54.000,244,11062722,115005,0,1756694273,13845.57608608,-36.392614320000575,53017.02063936 2025-09-01,02:37:55.000,244,11062726,115165,0,1756694274,13845.58955869999,-36.32917214999907,53016.999678 2025-09-01,02:37:56.000,244,11062771,114965,0,1756694275,13845.603031319995,-36.37146692999522,53016.95775528 2025-09-01,02:37:57.000,244,11062758,115045,0,1756694276,13845.62997655999,-36.37146692999522,53016.999678 2025-09-01,02:37:58.000,244,11062827,115205,0,1756694277,13845.6569218,-36.336221279998426,53016.90884544 2025-09-01,02:37:59.000,244,11062812,114965,0,1756694278,13845.67039441999,-36.32212301999971,53016.95775528 2025-09-01,02:38:00.000,244,11062784,114685,0,1756694279,13845.69733966,-36.27982823999628,53016.992690880004 2025-09-01,02:38:01.000,244,11062802,115245,0,1756694280,13845.704075969996,-36.24458258999948,53016.999678 2025-09-01,02:38:02.000,244,11062785,114965,0,1756694281,13845.71754859,-36.20933693999541,53017.04858784 2025-09-01,02:38:03.000,244,11062795,115005,0,1756694282,13845.710812279991,-36.19523867999669,53017.03461360001 2025-09-01,02:38:04.000,244,11062753,115165,0,1756694283,13845.6569218,-36.159993029999896,53017.02063936 2025-09-01,02:38:05.000,244,11062780,115005,0,1756694284,13845.61650394,-36.13179650999518,53017.08352344001 2025-09-01,02:38:06.000,244,11062819,115125,0,1756694285,13845.603031319995,-36.117698249996465,53017.0695492 2025-09-01,02:38:07.000,244,11062755,115125,0,1756694286,13845.57608608,-36.13179650999518,53017.08352344001 2025-09-01,02:38:08.000,244,11062812,115205,0,1756694287,13845.51545929,-36.110649119997106,53017.02762648 2025-09-01,02:38:09.000,244,11062792,115125,0,1756694288,13845.461568809995,-36.13884564000182,53017.0695492 2025-09-01,02:38:10.000,244,11062809,114965,0,1756694289,13845.421150949995,-36.14589477000118,53017.09749768 2025-09-01,02:38:11.000,244,11062783,115205,0,1756694290,13845.40767832999,-36.15294390000054,53017.13243328001 2025-09-01,02:38:12.000,244,11062763,114885,0,1756694291,13845.33357892,-36.15294390000054,53017.111471920005 2025-09-01,02:38:13.000,244,11062752,115045,0,1756694292,13845.30663367999,-36.14589477000118,53017.12544616 2025-09-01,02:38:14.000,244,11062748,115005,0,1756694293,13845.299897369994,-36.13884564000182,53017.11845904 2025-09-01,02:38:15.000,244,11062806,115005,0,1756694294,13845.32684260999,-36.117698249996465,53017.12544616 2025-09-01,02:38:16.000,244,11062739,114765,0,1756694295,13845.34705153999,-36.117698249996465,53017.1394204 2025-09-01,02:38:17.000,244,11062783,115125,0,1756694296,13845.380733089994,-36.09655085999839,53017.160381760004 2025-09-01,02:38:18.000,244,11062738,114925,0,1756694297,13845.43462357,-36.02605955999752,53017.14640752 2025-09-01,02:38:19.000,244,11062726,115045,0,1756694298,13845.441359879995,-36.0119612999988,53017.13243328001 2025-09-01,02:38:20.000,244,11062819,114765,0,1756694299,13845.4548325,-35.997863040000084,53017.08352344001 2025-09-01,02:38:21.000,244,11062781,114965,0,1756694300,13845.47504143,-35.96261738999601,53017.09749768 2025-09-01,02:38:22.000,244,11062813,115365,0,1756694301,13845.52893190999,-35.92032260999986,53017.10448480001 2025-09-01,02:38:23.000,244,11062802,115165,0,1756694302,13845.53566822,-35.885076959995786,53017.11845904 2025-09-01,02:38:24.000,244,11062790,115085,0,1756694303,13845.501986669995,-35.9132734800005,53017.10448480001 2025-09-01,02:38:25.000,244,11062743,115525,0,1756694304,13845.54914083999,-35.885076959995786,53017.181343120006 2025-09-01,02:38:26.000,244,11062692,115165,0,1756694305,13845.522195599995,-35.92737173999922,53017.15339464001 2025-09-01,02:38:27.000,244,11062741,115005,0,1756694306,13845.50872297999,-35.948519129997294,53017.1394204 2025-09-01,02:38:28.000,244,11062848,114845,0,1756694307,13845.46830511999,-36.00491216999944,53017.12544616 2025-09-01,02:38:29.000,244,11062791,115085,0,1756694308,13845.48851404999,-35.976715650002006,53017.16736888 2025-09-01,02:38:30.000,244,11062801,115005,0,1756694309,13845.44809618999,-36.01901042999816,53017.19531736 2025-09-01,02:38:31.000,244,11062807,114885,0,1756694310,13845.421150949995,-36.06130521000159,53017.18833024 2025-09-01,02:38:32.000,244,11062716,114965,0,1756694311,13845.39420571,-36.03310868999688,53017.19531736 2025-09-01,02:38:33.000,244,11062765,115085,0,1756694312,13845.44809618999,-36.03310868999688,53017.181343120006 2025-09-01,02:38:34.000,244,11062748,115205,0,1756694313,13845.441359879995,-36.02605955999752,53017.19531736 2025-09-01,02:38:35.000,244,11062723,115205,0,1756694314,13845.50872297999,-36.0119612999988,53017.160381760004 2025-09-01,02:38:36.000,244,11062823,114845,0,1756694315,13845.55587715,-36.0119612999988,53017.19531736 2025-09-01,02:38:37.000,244,11062816,114965,0,1756694316,13845.61650394,-35.96261738999601,53017.17435600001 2025-09-01,02:38:38.000,244,11062755,115125,0,1756694317,13845.683867039996,-35.92737173999922,53017.20230448001 2025-09-01,02:38:39.000,244,11062745,115125,0,1756694318,13845.771439069991,-35.79343826999684,53017.21627872 2025-09-01,02:38:40.000,244,11062765,115205,0,1756694319,13845.838802170001,-35.715897839996614,53017.209291600004 2025-09-01,02:38:41.000,244,11062792,114845,0,1756694320,13845.926374199997,-35.701799579997896,53017.22326584001 2025-09-01,02:38:42.000,244,11062776,114885,0,1756694321,13846.013946229992,-35.63835740999639,53017.23724008 2025-09-01,02:38:43.000,244,11062807,115205,0,1756694322,13846.040891470002,-35.589013500000874,53017.28614992 2025-09-01,02:38:44.000,244,11062729,115205,0,1756694323,13846.081309330002,-35.54671871999744,53017.30711128 2025-09-01,02:38:45.000,244,11062788,115245,0,1756694324,13846.141936120002,-35.539669589998084,53017.25121432001 2025-09-01,02:38:46.000,244,11062777,115205,0,1756694325,13846.182353980003,-35.51852220000001,53017.29313704 2025-09-01,02:38:47.000,244,11062707,115085,0,1756694326,13846.141936120002,-35.5537678499968,53017.32108552001 2025-09-01,02:38:48.000,244,11062801,115005,0,1756694327,13846.168881359998,-35.56786610999552,53017.28614992 2025-09-01,02:38:49.000,244,11062810,115005,0,1756694328,13846.182353980003,-35.59606263000023,53017.328072640004 2025-09-01,02:38:50.000,244,11062760,115165,0,1756694329,13846.168881359998,-35.60311175999959,53017.36999536001 2025-09-01,02:38:51.000,244,11062792,115205,0,1756694330,13846.141936120002,-35.652455669995106,53017.35602112 2025-09-01,02:38:52.000,244,11062797,114925,0,1756694331,13846.175617669993,-35.63835740999639,53017.39095672001 2025-09-01,02:38:53.000,244,11062776,115205,0,1756694332,13846.195826599993,-35.701799579997896,53017.41890520001 2025-09-01,02:38:54.000,244,11062802,115085,0,1756694333,13846.162145050002,-35.69475044999854,53017.446853680005 2025-09-01,02:38:55.000,244,11062740,115005,0,1756694334,13846.189090289998,-35.68770131999918,53017.446853680005 2025-09-01,02:38:56.000,244,11062795,114925,0,1756694335,13846.195826599993,-35.68770131999918,53017.446853680005 2025-09-01,02:38:57.000,244,11062782,115165,0,1756694336,13846.229508149998,-35.69475044999854,53017.43287944 2025-09-01,02:38:58.000,244,11062764,114925,0,1756694337,13846.290134939998,-35.63130827999703,53017.43986656001 2025-09-01,02:38:59.000,244,11062765,115365,0,1756694338,13846.404652209989,-35.63130827999703,53017.495763520004 2025-09-01,02:39:00.000,244,11062770,115005,0,1756694339,13846.418124829994,-35.56081697999616,53017.50275064 2025-09-01,02:39:01.000,244,11062754,115085,0,1756694340,13846.50569685999,-35.525571329999366,53017.48877640001 2025-09-01,02:39:02.000,244,11062757,115125,0,1756694341,13846.579796269994,-35.50442394000129,53017.46781504001 2025-09-01,02:39:03.000,244,11062776,114965,0,1756694342,13846.701049849995,-35.44803089999914,53017.495763520004 2025-09-01,02:39:04.000,244,11062771,115205,0,1756694343,13846.68757722999,-35.342293950001476,53017.53069912 2025-09-01,02:39:05.000,244,11062838,115205,0,1756694344,13846.76841294999,-35.23655699999654,53017.57960896 2025-09-01,02:39:06.000,244,11062749,115085,0,1756694345,13846.89640284,-35.250655259995256,53017.614544560005 2025-09-01,02:39:07.000,244,11062764,115085,0,1756694346,13846.91661177,-35.21540960999846,53017.5935832 2025-09-01,02:39:08.000,244,11062801,115165,0,1756694347,13846.970502249991,-35.130820049998874,53017.60755744001 2025-09-01,02:39:09.000,244,11062819,115045,0,1756694348,13847.058074280001,-35.09557440000208,53017.63550592001 2025-09-01,02:39:10.000,244,11062818,115085,0,1756694349,13847.145646309997,-35.03213223000057,53017.64948016 2025-09-01,02:39:11.000,244,11062801,115005,0,1756694350,13847.179327860002,-35.02508310000121,53017.69140288 2025-09-01,02:39:12.000,244,11062727,115405,0,1756694351,13847.253427269992,-34.9968865799965,53017.71935136 2025-09-01,02:39:13.000,244,11062799,115085,0,1756694352,13847.320790370002,-34.98278831999778,53017.7682612 2025-09-01,02:39:14.000,244,11062777,115045,0,1756694353,13847.401626090003,-35.01098483999522,53017.76127408 2025-09-01,02:39:15.000,244,11062758,114725,0,1756694354,13847.421835020003,-34.96869005999906,53017.852106640006 2025-09-01,02:39:16.000,244,11062744,115205,0,1756694355,13847.489198119998,-35.01098483999522,53017.81018392 2025-09-01,02:39:17.000,244,11062740,115245,0,1756694356,13847.543088599989,-35.05327961999865,53017.81717104 2025-09-01,02:39:18.000,244,11062751,114605,0,1756694357,13847.583506459989,-35.06032874999801,53017.87306800001 2025-09-01,02:39:19.000,244,11062803,114805,0,1756694358,13847.596979079994,-35.08852526999544,53017.85909376 2025-09-01,02:39:20.000,244,11062723,114965,0,1756694359,13847.617188009994,-35.1096726600008,53017.86608088 2025-09-01,02:39:21.000,244,11062737,114805,0,1756694360,13847.650869559999,-35.130820049998874,53017.92896496 2025-09-01,02:39:22.000,244,11062790,115085,0,1756694361,13847.637396939994,-35.16606569999567,53017.94293920001 2025-09-01,02:39:23.000,244,11062772,115245,0,1756694362,13847.68455110999,-35.18721309000102,53017.91499072 2025-09-01,02:39:24.000,244,11062797,114965,0,1756694363,13847.70476003999,-35.19426222000038,53017.96390056 2025-09-01,02:39:25.000,244,11062735,115005,0,1756694364,13847.758650519994,-35.14491830999759,53018.01281040001 2025-09-01,02:39:26.000,244,11062818,114765,0,1756694365,13847.799068379994,-35.15901656999631,53018.04075888001 2025-09-01,02:39:27.000,244,11062799,115125,0,1756694366,13847.83274993,-35.130820049998874,53018.07569448 2025-09-01,02:39:28.000,244,11062730,114765,0,1756694367,13847.83274993,-35.081476139996084,53018.07569448 2025-09-01,02:39:29.000,244,11062838,114765,0,1756694368,13847.89337672,-35.1096726600008,53018.09665584 2025-09-01,02:39:30.000,244,11062735,115085,0,1756694369,13847.859695169995,-35.10262353000144,53018.117617200005 2025-09-01,02:39:31.000,244,11062779,115165,0,1756694370,13847.879904099995,-35.081476139996084,53018.17351416 2025-09-01,02:39:32.000,244,11062814,115165,0,1756694371,13847.900113029995,-35.067377879997366,53018.17351416 2025-09-01,02:39:33.000,244,11062770,115125,0,1756694372,13847.91358565,-35.04623048999929,53018.166527040004 2025-09-01,02:39:34.000,244,11062806,115005,0,1756694373,13847.920321959995,-35.02508310000121,53018.19447552 2025-09-01,02:39:35.000,244,11062765,114925,0,1756694374,13848.0146303,-34.98983744999714,53018.24338536 2025-09-01,02:39:36.000,244,11062718,114885,0,1756694375,13848.001157679995,-35.00393570999586,53018.26434672 2025-09-01,02:39:37.000,244,11062806,115045,0,1756694376,13848.081993399996,-34.954591800000344,53018.30626944001 2025-09-01,02:39:38.000,244,11062815,114965,0,1756694377,13848.07525709,-34.898198759998195,53018.26434672 2025-09-01,02:39:39.000,244,11062756,115205,0,1756694378,13848.122411259996,-34.85590398000204,53018.27832096001 2025-09-01,02:39:40.000,244,11062804,115085,0,1756694379,13848.169565429991,-34.85590398000204,53018.31325656 2025-09-01,02:39:41.000,244,11062776,115045,0,1756694380,13848.250401149991,-34.841805719996046,53018.32024368 2025-09-01,02:39:42.000,244,11062742,115045,0,1756694381,13848.250401149991,-34.841805719996046,53018.34819216001 2025-09-01,02:39:43.000,244,11062757,114965,0,1756694382,13848.284082699996,-34.80656006999925,53018.36915352 2025-09-01,02:39:44.000,244,11062754,115205,0,1756694383,13848.378391040002,-34.77131441999518,53018.41107624 2025-09-01,02:39:45.000,244,11062764,114925,0,1756694384,13848.459226760002,-34.714921380000305,53018.34819216001 2025-09-01,02:39:46.000,244,11062760,115085,0,1756694385,13848.499644620002,-34.68672485999559,53018.404089120006 2025-09-01,02:39:47.000,244,11062795,115125,0,1756694386,13848.540062480002,-34.679675729996234,53018.4320376 2025-09-01,02:39:48.000,244,11062797,115085,0,1756694387,13848.533326169993,-34.665577469997515,53018.404089120006 2025-09-01,02:39:49.000,244,11062820,115005,0,1756694388,13848.607425579998,-34.672626599996875,53018.48094744 2025-09-01,02:39:50.000,244,11062689,114925,0,1756694389,13848.614161889993,-34.672626599996875,53018.49492168001 2025-09-01,02:39:51.000,244,11062748,115085,0,1756694390,13848.661316059988,-34.658528339998156,53018.48793456 2025-09-01,02:39:52.000,244,11062746,115005,0,1756694391,13848.681524989988,-34.69377399000223,53018.522870160006 2025-09-01,02:39:53.000,244,11062784,114845,0,1756694392,13848.674788679993,-34.721970509999665,53018.47396032001 2025-09-01,02:39:54.000,244,11062775,115125,0,1756694393,13848.721942849988,-34.7501670299971,53018.522870160006 2025-09-01,02:39:55.000,244,11062753,115205,0,1756694394,13848.694997609993,-34.7501670299971,53018.52985728 2025-09-01,02:39:56.000,244,11062714,115245,0,1756694395,13848.728679159998,-34.7501670299971,53018.59274136001 2025-09-01,02:39:57.000,244,11062771,115005,0,1756694396,13848.735415469993,-34.75721615999646,53018.620689840005 2025-09-01,02:39:58.000,244,11062768,115045,0,1756694397,13848.721942849988,-34.79246181000053,53018.620689840005 2025-09-01,02:39:59.000,244,11062781,115245,0,1756694398,13848.728679159998,-34.81360919999861,53018.61370272001 2025-09-01,02:40:00.000,244,11062749,115005,0,1756694399,13848.728679159998,-34.85590398000204,53018.70453528 2025-09-01,02:40:01.000,244,11062779,115085,0,1756694400,13848.694997609993,-34.85590398000204,53018.690561040006 2025-09-01,02:40:02.000,244,11062733,114885,0,1756694401,13848.715206539993,-34.87000224000076,53018.71152240001 2025-09-01,02:40:03.000,244,11062801,114965,0,1756694402,13848.742151779988,-34.88410049999948,53018.788380720005 2025-09-01,02:40:04.000,244,11062806,115045,0,1756694403,13848.755624399993,-34.93344441000227,53018.69754816 2025-09-01,02:40:05.000,244,11062746,115045,0,1756694404,13848.755624399993,-34.92639527999563,53018.78139360001 2025-09-01,02:40:06.000,244,11062771,115245,0,1756694405,13848.762360709989,-34.92639527999563,53018.739470880006 2025-09-01,02:40:07.000,244,11062809,115005,0,1756694406,13848.769097019998,-34.91934614999627,53018.77440648 2025-09-01,02:40:08.000,244,11062764,115045,0,1756694407,13848.822987499989,-34.891149629998836,53018.80235496 2025-09-01,02:40:09.000,244,11062766,115205,0,1756694408,13848.782569639989,-34.891149629998836,53018.84427768 2025-09-01,02:40:10.000,244,11062745,115005,0,1756694409,13848.802778569989,-34.8629531100014,53018.83030344001 2025-09-01,02:40:11.000,244,11062732,114965,0,1756694410,13848.802778569989,-34.83475658999669,53018.86523904 2025-09-01,02:40:12.000,244,11062726,115005,0,1756694411,13848.822987499989,-34.79951093999989,53018.89318752 2025-09-01,02:40:13.000,244,11062725,114885,0,1756694412,13848.870141669999,-34.79246181000053,53018.921136 2025-09-01,02:40:14.000,244,11062823,115085,0,1756694413,13848.870141669999,-34.79951093999989,53018.92812312001 2025-09-01,02:40:15.000,244,11062801,114845,0,1756694414,13848.836460119994,-34.77131441999518,53018.93511024 2025-09-01,02:40:16.000,244,11062804,114845,0,1756694415,13848.856669049994,-34.78541268000117,53018.86523904 2025-09-01,02:40:17.000,244,11062782,115205,0,1756694416,13848.863405359989,-34.77131441999518,53018.91414888 2025-09-01,02:40:18.000,244,11062756,114965,0,1756694417,13848.92403214999,-34.77131441999518,53018.92812312001 2025-09-01,02:40:19.000,244,11062785,115365,0,1756694418,13848.957713699994,-34.76426528999582,53018.94209736 2025-09-01,02:40:20.000,244,11062809,115005,0,1756694419,13848.930768459999,-34.74311789999774,53018.98402008 2025-09-01,02:40:21.000,244,11062825,115085,0,1756694420,13848.97118632,-34.707872250000946,53018.97703296001 2025-09-01,02:40:22.000,244,11062692,114885,0,1756694421,13848.917295839994,-34.729019639999024,53018.9910072 2025-09-01,02:40:23.000,244,11062796,115205,0,1756694422,13848.94424107999,-34.76426528999582,53019.03991704 2025-09-01,02:40:24.000,244,11062772,115085,0,1756694423,13848.950977389999,-34.70082312000159,53019.01196856 2025-09-01,02:40:25.000,244,11062773,115165,0,1756694424,13848.97118632,-34.74311789999774,53019.0608784 2025-09-01,02:40:26.000,244,11062777,114925,0,1756694425,13848.998131559994,-34.721970509999665,53019.08882688 2025-09-01,02:40:27.000,244,11062747,114845,0,1756694426,13849.00486786999,-34.70082312000159,53019.074852640006 2025-09-01,02:40:28.000,244,11062797,115085,0,1756694427,13849.05202204,-34.714921380000305,53019.08882688 2025-09-01,02:40:29.000,244,11062764,115005,0,1756694428,13849.06549465999,-34.707872250000946,53019.08183976 2025-09-01,02:40:30.000,244,11062809,115365,0,1756694429,13849.0924399,-34.721970509999665,53019.053891280004 2025-09-01,02:40:31.000,244,11062797,114925,0,1756694430,13849.0924399,-34.68672485999559,53019.06786552001 2025-09-01,02:40:32.000,244,11062822,115165,0,1756694431,13849.099176209995,-34.68672485999559,53019.123762480005 2025-09-01,02:40:33.000,244,11062771,114845,0,1756694432,13849.13285776,-34.70082312000159,53019.193633680006 2025-09-01,02:40:34.000,244,11062786,114965,0,1756694433,13849.10591251999,-34.658528339998156,53019.172672320004 2025-09-01,02:40:35.000,244,11062830,115125,0,1756694434,13849.11264883,-34.63738095000008,53019.21459504001 2025-09-01,02:40:36.000,244,11062763,115125,0,1756694435,13849.12612144999,-34.63033182000072,53019.242543520006 2025-09-01,02:40:37.000,244,11062827,114805,0,1756694436,13849.05202204,-34.64443007999944,53019.193633680006 2025-09-01,02:40:38.000,244,11062812,115005,0,1756694437,13849.038549419995,-34.665577469997515,53019.26350488001 2025-09-01,02:40:39.000,244,11062770,115205,0,1756694438,13848.998131559994,-34.658528339998156,53019.25651776 2025-09-01,02:40:40.000,244,11062797,114845,0,1756694439,13848.957713699994,-34.69377399000223,53019.28446624001 2025-09-01,02:40:41.000,244,11062806,115045,0,1756694440,13848.977922629994,-34.73606876999838,53019.28446624001 2025-09-01,02:40:42.000,244,11062730,115045,0,1756694441,13848.930768459999,-34.74311789999774,53019.28446624001 2025-09-01,02:40:43.000,244,11062778,114885,0,1756694442,13848.883614289989,-34.79951093999989,53019.3054276 2025-09-01,02:40:44.000,244,11062814,115205,0,1756694443,13848.870141669999,-34.78541268000117,53019.242543520006 2025-09-01,02:40:45.000,244,11062814,115005,0,1756694444,13848.843196429989,-34.778363550001814,53019.31241472001 2025-09-01,02:40:46.000,244,11062824,115125,0,1756694445,13848.816251189994,-34.78541268000117,53019.31241472001 2025-09-01,02:40:47.000,244,11062817,114845,0,1756694446,13848.816251189994,-34.81360919999861,53019.31940184 2025-09-01,02:40:48.000,244,11062754,115045,0,1756694447,13848.809514879998,-34.778363550001814,53019.340363200005 2025-09-01,02:40:49.000,244,11062750,114885,0,1756694448,13848.816251189994,-34.75721615999646,53019.29844048 2025-09-01,02:40:50.000,244,11062768,115125,0,1756694449,13848.843196429989,-34.73606876999838,53019.29844048 2025-09-01,02:40:51.000,244,11062826,115005,0,1756694450,13848.856669049994,-34.77131441999518,53019.270492 2025-09-01,02:40:52.000,244,11062779,114885,0,1756694451,13848.816251189994,-34.707872250000946,53019.291453360005 2025-09-01,02:40:53.000,244,11062759,115005,0,1756694452,13848.870141669999,-34.707872250000946,53019.3054276 2025-09-01,02:40:54.000,244,11062780,115005,0,1756694453,13848.897086909994,-34.721970509999665,53019.270492 2025-09-01,02:40:55.000,244,11062732,114925,0,1756694454,13848.897086909994,-34.729019639999024,53019.33337608001 2025-09-01,02:40:56.000,244,11062733,115165,0,1756694455,13848.950977389999,-34.721970509999665,53019.40324728001 2025-09-01,02:40:57.000,244,11062802,114965,0,1756694456,13848.96445000999,-34.73606876999838,53019.34735032 2025-09-01,02:40:58.000,244,11062779,114965,0,1756694457,13848.92403214999,-34.714921380000305,53019.34735032 2025-09-01,02:40:59.000,244,11062793,115165,0,1756694458,13848.90382321999,-34.74311789999774,53019.340363200005 2025-09-01,02:41:00.000,244,11062737,115205,0,1756694459,13848.930768459999,-34.77131441999518,53019.36831168 2025-09-01,02:41:01.000,244,11062779,115085,0,1756694460,13848.94424107999,-34.80656006999925,53019.32638896 2025-09-01,02:41:02.000,244,11062800,114885,0,1756694461,13848.92403214999,-34.82065832999797,53019.33337608001 2025-09-01,02:41:03.000,244,11062758,115085,0,1756694462,13848.849932739999,-34.87000224000076,53019.33337608001 2025-09-01,02:41:04.000,244,11062791,115205,0,1756694463,13848.849932739999,-34.87705137000012,53019.361324560006 2025-09-01,02:41:05.000,244,11062786,114845,0,1756694464,13848.802778569989,-34.87000224000076,53019.40324728001 2025-09-01,02:41:06.000,244,11062761,114885,0,1756694465,13848.809514879998,-34.905247889997554,53019.40324728001 2025-09-01,02:41:07.000,244,11062781,114965,0,1756694466,13848.742151779988,-34.891149629998836,53019.389273040004 2025-09-01,02:41:08.000,244,11062764,114845,0,1756694467,13848.762360709989,-34.88410049999948,53019.41722152 2025-09-01,02:41:09.000,244,11062773,114965,0,1756694468,13848.735415469993,-34.91934614999627,53019.389273040004 2025-09-01,02:41:10.000,244,11062752,114845,0,1756694469,13848.661316059988,-34.898198759998195,53019.361324560006 2025-09-01,02:41:11.000,244,11062781,115125,0,1756694470,13848.627634509998,-34.954591800000344,53019.40324728001 2025-09-01,02:41:12.000,244,11062752,114965,0,1756694471,13848.600689270002,-34.940493540001626,53019.40324728001 2025-09-01,02:41:13.000,244,11062805,115085,0,1756694472,13848.580480340002,-34.96869005999906,53019.410234400006 2025-09-01,02:41:14.000,244,11062762,115045,0,1756694473,13848.587216649998,-34.98278831999778,53019.3752988 2025-09-01,02:41:15.000,244,11062792,115085,0,1756694474,13848.580480340002,-34.91934614999627,53019.36831168 2025-09-01,02:41:16.000,244,11062734,115045,0,1756694475,13848.560271410002,-34.947542670000985,53019.3752988 2025-09-01,02:41:17.000,244,11062782,115005,0,1756694476,13848.567007719997,-34.93344441000227,53019.32638896 2025-09-01,02:41:18.000,244,11062763,115085,0,1756694477,13848.573744029993,-34.93344441000227,53019.3054276 2025-09-01,02:41:19.000,244,11062745,115045,0,1756694478,13848.580480340002,-34.940493540001626,53019.38228592001 2025-09-01,02:41:20.000,244,11062806,114925,0,1756694479,13848.614161889993,-34.905247889997554,53019.40324728001 2025-09-01,02:41:21.000,244,11062801,114805,0,1756694480,13848.634370819993,-34.940493540001626,53019.42420864 2025-09-01,02:41:22.000,244,11062790,114965,0,1756694481,13848.607425579998,-34.91934614999627,53019.389273040004 2025-09-01,02:41:23.000,244,11062719,115005,0,1756694482,13848.614161889993,-34.93344441000227,53019.41722152 2025-09-01,02:41:24.000,244,11062808,114845,0,1756694483,13848.661316059988,-34.93344441000227,53019.39626016 2025-09-01,02:41:25.000,244,11062766,114965,0,1756694484,13848.600689270002,-34.940493540001626,53019.3752988 2025-09-01,02:41:26.000,244,11062741,115165,0,1756694485,13848.567007719997,-34.91934614999627,53019.361324560006 2025-09-01,02:41:27.000,244,11062783,115045,0,1756694486,13848.573744029993,-34.954591800000344,53019.38228592001 2025-09-01,02:41:28.000,244,11062721,115125,0,1756694487,13848.472699379992,-34.98983744999714,53019.38228592001 2025-09-01,02:41:29.000,244,11062795,115085,0,1756694488,13848.513117239992,-35.01098483999522,53019.40324728001 2025-09-01,02:41:30.000,244,11062733,114805,0,1756694489,13848.418808900002,-35.04623048999929,53019.3752988 2025-09-01,02:41:31.000,244,11062778,115005,0,1756694490,13848.405336279997,-35.09557440000208,53019.3752988 2025-09-01,02:41:32.000,244,11062757,114845,0,1756694491,13848.358182110002,-35.10262353000144,53019.42420864 2025-09-01,02:41:33.000,244,11062724,114965,0,1756694492,13848.324500559997,-35.13786917999823,53019.410234400006 2025-09-01,02:41:34.000,244,11062771,114925,0,1756694493,13848.270610079991,-35.10262353000144,53019.33337608001 2025-09-01,02:41:35.000,244,11062753,114605,0,1756694494,13848.257137460001,-35.14491830999759,53019.361324560006 2025-09-01,02:41:36.000,244,11062781,115005,0,1756694495,13848.216719600001,-35.173114830002305,53019.34735032 2025-09-01,02:41:37.000,244,11062753,115005,0,1756694496,13848.243664839996,-35.15901656999631,53019.361324560006 2025-09-01,02:41:38.000,244,11062769,115045,0,1756694497,13848.230192219991,-35.15196743999695,53019.34735032 2025-09-01,02:41:39.000,244,11062806,114845,0,1756694498,13848.223455909996,-35.16606569999567,53019.36831168 2025-09-01,02:41:40.000,244,11062765,115045,0,1756694499,13848.19651067,-35.14491830999759,53019.36831168 2025-09-01,02:41:41.000,244,11062717,115005,0,1756694500,13848.17630174,-35.14491830999759,53019.35433744001 2025-09-01,02:41:42.000,244,11062803,114845,0,1756694501,13848.19651067,-35.13786917999823,53019.389273040004 2025-09-01,02:41:43.000,244,11062717,114685,0,1756694502,13848.19651067,-35.130820049998874,53019.361324560006 2025-09-01,02:41:44.000,244,11062804,115125,0,1756694503,13848.216719600001,-35.13786917999823,53019.31241472001 2025-09-01,02:41:45.000,244,11062750,115365,0,1756694504,13848.203246979996,-35.13786917999823,53019.31940184 2025-09-01,02:41:46.000,244,11062800,115085,0,1756694505,13848.162829119996,-35.16606569999567,53019.361324560006 2025-09-01,02:41:47.000,244,11062747,115005,0,1756694506,13848.17630174,-35.1096726600008,53019.33337608001 2025-09-01,02:41:48.000,244,11062813,115085,0,1756694507,13848.142620189996,-35.15901656999631,53019.340363200005 2025-09-01,02:41:49.000,244,11062792,115085,0,1756694508,13848.17630174,-35.14491830999759,53019.340363200005 2025-09-01,02:41:50.000,244,11062771,114925,0,1756694509,13848.203246979996,-35.13786917999823,53019.32638896 2025-09-01,02:41:51.000,244,11062719,114885,0,1756694510,13848.142620189996,-35.130820049998874,53019.340363200005 2025-09-01,02:41:52.000,244,11062719,115285,0,1756694511,13848.122411259996,-35.116721790000156,53019.31940184 2025-09-01,02:41:53.000,244,11062741,115085,0,1756694512,13848.122411259996,-35.130820049998874,53019.32638896 2025-09-01,02:41:54.000,244,11062771,115045,0,1756694513,13848.149356499991,-35.14491830999759,53019.3054276 2025-09-01,02:41:55.000,244,11062775,114805,0,1756694514,13848.10893863999,-35.15901656999631,53019.26350488001 2025-09-01,02:41:56.000,244,11062719,115165,0,1756694515,13848.10893863999,-35.15901656999631,53019.28446624001 2025-09-01,02:41:57.000,244,11062735,115165,0,1756694516,13848.11567495,-35.2083604799991,53019.291453360005 2025-09-01,02:41:58.000,244,11062776,114685,0,1756694517,13848.102202329996,-35.22950786999718,53019.28446624001 2025-09-01,02:41:59.000,244,11062791,114845,0,1756694518,13848.05504816,-35.2436061299959,53019.24953064 2025-09-01,02:42:00.000,244,11062794,114845,0,1756694519,13848.04831184999,-35.307048299997405,53019.291453360005 2025-09-01,02:42:01.000,244,11062797,114965,0,1756694520,13847.980948749995,-35.32114655999612,53019.29844048 2025-09-01,02:42:02.000,244,11062711,115205,0,1756694521,13847.97421244,-35.38458872999763,53019.28446624001 2025-09-01,02:42:03.000,244,11062756,114965,0,1756694522,13847.92705826999,-35.39163785999699,53019.291453360005 2025-09-01,02:42:04.000,244,11062758,115125,0,1756694523,13847.900113029995,-35.43393264000042,53019.26350488001 2025-09-01,02:42:05.000,244,11062708,114845,0,1756694524,13847.900113029995,-35.50442394000129,53019.31940184 2025-09-01,02:42:06.000,244,11062778,115125,0,1756694525,13847.85295886,-35.532620459998725,53019.3054276 2025-09-01,02:42:07.000,244,11062745,114805,0,1756694526,13847.839486239995,-35.56081697999616,53019.270492 2025-09-01,02:42:08.000,244,11062783,115045,0,1756694527,13847.812541,-35.54671871999744,53019.291453360005 2025-09-01,02:42:09.000,244,11062761,115125,0,1756694528,13847.819277309995,-35.589013500000874,53019.242543520006 2025-09-01,02:42:10.000,244,11062723,115085,0,1756694529,13847.82601361999,-35.63835740999639,53019.25651776 2025-09-01,02:42:11.000,244,11062763,115125,0,1756694530,13847.819277309995,-35.61016088999895,53019.3054276 2025-09-01,02:42:12.000,244,11062773,115005,0,1756694531,13847.812541,-35.59606263000023,53019.3054276 2025-09-01,02:42:13.000,244,11062781,115165,0,1756694532,13847.758650519994,-35.62425914999767,53019.26350488001 2025-09-01,02:42:14.000,244,11062803,114765,0,1756694533,13847.819277309995,-35.63835740999639,53019.270492 2025-09-01,02:42:15.000,244,11062731,114845,0,1756694534,13847.839486239995,-35.62425914999767,53019.21459504001 2025-09-01,02:42:16.000,244,11062818,115045,0,1756694535,13847.83274993,-35.61721001999831,53019.27747912 2025-09-01,02:42:17.000,244,11062741,115205,0,1756694536,13847.83274993,-35.63835740999639,53019.29844048 2025-09-01,02:42:18.000,244,11062800,115165,0,1756694537,13847.85295886,-35.63130827999703,53019.22856928 2025-09-01,02:42:19.000,244,11062802,115205,0,1756694538,13847.89337672,-35.63130827999703,53019.26350488001 2025-09-01,02:42:20.000,244,11062688,115125,0,1756694539,13847.82601361999,-35.61016088999895,53019.2006208 2025-09-01,02:42:21.000,244,11062787,115285,0,1756694540,13847.89337672,-35.652455669995106,53019.27747912 2025-09-01,02:42:22.000,244,11062767,114725,0,1756694541,13847.90684933999,-35.63835740999639,53019.25651776 2025-09-01,02:42:23.000,244,11062732,115005,0,1756694542,13847.87316779,-35.61721001999831,53019.22856928 2025-09-01,02:42:24.000,244,11062773,115045,0,1756694543,13847.89337672,-35.65950480000174,53019.22856928 2025-09-01,02:42:25.000,244,11062710,115005,0,1756694544,13847.87316779,-35.652455669995106,53019.23555640001 2025-09-01,02:42:26.000,244,11062744,115005,0,1756694545,13847.85295886,-35.64540653999575,53019.26350488001 2025-09-01,02:42:27.000,244,11062750,115045,0,1756694546,13847.879904099995,-35.6665539300011,53019.20760792 2025-09-01,02:42:28.000,244,11062738,114925,0,1756694547,13847.86643147999,-35.65950480000174,53019.20760792 2025-09-01,02:42:29.000,244,11062736,114965,0,1756694548,13847.799068379994,-35.652455669995106,53019.23555640001 2025-09-01,02:42:30.000,244,11062721,115045,0,1756694549,13847.839486239995,-35.68065218999982,53019.242543520006 2025-09-01,02:42:31.000,244,11062760,114925,0,1756694550,13847.85295886,-35.65950480000174,53019.172672320004 2025-09-01,02:42:32.000,244,11062757,115045,0,1756694551,13847.86643147999,-35.68065218999982,53019.242543520006 2025-09-01,02:42:33.000,244,11062744,114925,0,1756694552,13847.90684933999,-35.701799579997896,53019.25651776 2025-09-01,02:42:34.000,244,11062779,114965,0,1756694553,13847.87316779,-35.701799579997896,53019.23555640001 2025-09-01,02:42:35.000,244,11062781,115005,0,1756694554,13847.87316779,-35.69475044999854,53019.23555640001 2025-09-01,02:42:36.000,244,11062772,114885,0,1756694555,13847.86643147999,-35.69475044999854,53019.221582160004 2025-09-01,02:42:37.000,244,11062756,115045,0,1756694556,13847.85295886,-35.68065218999982,53019.20760792 2025-09-01,02:42:38.000,244,11062762,115205,0,1756694557,13847.84622254999,-35.68065218999982,53019.24953064 2025-09-01,02:42:39.000,244,11062771,114845,0,1756694558,13847.83274993,-35.69475044999854,53019.25651776 2025-09-01,02:42:40.000,244,11062800,115045,0,1756694559,13847.839486239995,-35.68770131999918,53019.22856928 2025-09-01,02:42:41.000,244,11062725,115245,0,1756694560,13847.799068379994,-35.68770131999918,53019.20760792 2025-09-01,02:42:42.000,244,11062720,114965,0,1756694561,13847.799068379994,-35.73704523000197,53019.2006208 2025-09-01,02:42:43.000,244,11062723,115005,0,1756694562,13847.778859449994,-35.722946969995974,53019.17965944 2025-09-01,02:42:44.000,244,11062808,115045,0,1756694563,13847.799068379994,-35.751143490000686,53019.172672320004 2025-09-01,02:42:45.000,244,11062716,114965,0,1756694564,13847.83274993,-35.758192620000045,53019.22856928 2025-09-01,02:42:46.000,244,11062738,115005,0,1756694565,13847.82601361999,-35.765241749999404,53019.20760792 2025-09-01,02:42:47.000,244,11062755,114965,0,1756694566,13847.82601361999,-35.765241749999404,53019.22856928 2025-09-01,02:42:48.000,244,11062766,115005,0,1756694567,13847.859695169995,-35.8004873999962,53019.26350488001 2025-09-01,02:42:49.000,244,11062763,115125,0,1756694568,13847.920321959995,-35.73704523000197,53019.21459504001 2025-09-01,02:42:50.000,244,11062764,115325,0,1756694569,13847.94726719999,-35.72999609999533,53019.24953064 2025-09-01,02:42:51.000,244,11062806,114965,0,1756694570,13847.940530889995,-35.765241749999404,53019.25651776 2025-09-01,02:42:52.000,244,11062777,114925,0,1756694571,13847.980948749995,-35.78638913999748,53019.29844048 2025-09-01,02:42:53.000,244,11062736,115045,0,1756694572,13848.0146303,-35.772290879998764,53019.193633680006 2025-09-01,02:42:54.000,244,11062696,115165,0,1756694573,13848.02810291999,-35.72999609999533,53019.24953064 2025-09-01,02:42:55.000,244,11062799,115085,0,1756694574,13848.07525709,-35.77934000999812,53019.24953064 2025-09-01,02:42:56.000,244,11062785,115045,0,1756694575,13848.10893863999,-35.73704523000197,53019.242543520006 2025-09-01,02:42:57.000,244,11062764,115045,0,1756694576,13848.08872970999,-35.708848709997255,53019.242543520006 2025-09-01,02:42:58.000,244,11062771,115045,0,1756694577,13848.07525709,-35.708848709997255,53019.221582160004 2025-09-01,02:42:59.000,244,11062756,115005,0,1756694578,13848.07525709,-35.65950480000174,53019.221582160004 2025-09-01,02:43:00.000,244,11062766,115085,0,1756694579,13848.05504816,-35.62425914999767,53019.23555640001 2025-09-01,02:43:01.000,244,11062806,114925,0,1756694580,13848.02810291999,-35.63130827999703,53019.23555640001 2025-09-01,02:43:02.000,244,11062731,114925,0,1756694581,13848.0146303,-35.581964370001515,53019.31940184 2025-09-01,02:43:03.000,244,11062753,115085,0,1756694582,13847.98768505999,-35.539669589998084,53019.29844048 2025-09-01,02:43:04.000,244,11062758,114885,0,1756694583,13847.99442137,-35.574915240002156,53019.291453360005 2025-09-01,02:43:05.000,244,11062727,114845,0,1756694584,13847.96747612999,-35.525571329999366,53019.31241472001 2025-09-01,02:43:06.000,244,11062806,114925,0,1756694585,13847.98768505999,-35.532620459998725,53019.31241472001 2025-09-01,02:43:07.000,244,11062705,115045,0,1756694586,13847.96747612999,-35.46917828999722,53019.31241472001 2025-09-01,02:43:08.000,244,11062735,115005,0,1756694587,13847.960739819995,-35.483276549995935,53019.291453360005 2025-09-01,02:43:09.000,244,11062729,114925,0,1756694588,13847.94726719999,-35.46212915999786,53019.33337608001 2025-09-01,02:43:10.000,244,11062782,115005,0,1756694589,13847.980948749995,-35.483276549995935,53019.33337608001 2025-09-01,02:43:11.000,244,11062772,115005,0,1756694590,13848.041575539995,-35.49737481000193,53019.3054276 2025-09-01,02:43:12.000,244,11062786,115085,0,1756694591,13848.03483923,-35.51852220000001,53019.32638896 2025-09-01,02:43:13.000,244,11062774,115045,0,1756694592,13848.07525709,-35.51852220000001,53019.40324728001 2025-09-01,02:43:14.000,244,11062747,115045,0,1756694593,13848.06852077999,-35.490325679995294,53019.33337608001 2025-09-01,02:43:15.000,244,11062724,114965,0,1756694594,13848.08872970999,-35.532620459998725,53019.361324560006 2025-09-01,02:43:16.000,244,11062748,115005,0,1756694595,13848.10893863999,-35.532620459998725,53019.34735032 2025-09-01,02:43:17.000,244,11062720,114965,0,1756694596,13848.149356499991,-35.539669589998084,53019.34735032 2025-09-01,02:43:18.000,244,11062716,115085,0,1756694597,13848.10893863999,-35.50442394000129,53019.361324560006 2025-09-01,02:43:19.000,244,11062803,114845,0,1756694598,13848.102202329996,-35.525571329999366,53019.361324560006 2025-09-01,02:43:20.000,244,11062794,115005,0,1756694599,13848.169565429991,-35.51852220000001,53019.33337608001 2025-09-01,02:43:21.000,244,11062714,115365,0,1756694600,13848.189774359991,-35.525571329999366,53019.42420864 2025-09-01,02:43:22.000,244,11062725,115205,0,1756694601,13848.183038049996,-35.525571329999366,53019.34735032 2025-09-01,02:43:23.000,244,11062743,115125,0,1756694602,13848.203246979996,-35.46212915999786,53019.361324560006 2025-09-01,02:43:24.000,244,11062797,115125,0,1756694603,13848.169565429991,-35.483276549995935,53019.340363200005 2025-09-01,02:43:25.000,244,11062786,115125,0,1756694604,13848.19651067,-35.49737481000193,53019.361324560006 2025-09-01,02:43:26.000,244,11062746,115205,0,1756694605,13848.189774359991,-35.50442394000129,53019.43818288 2025-09-01,02:43:27.000,244,11062782,115045,0,1756694606,13848.169565429991,-35.525571329999366,53019.410234400006 2025-09-01,02:43:28.000,244,11062767,115005,0,1756694607,13848.216719600001,-35.51852220000001,53019.39626016 2025-09-01,02:43:29.000,244,11062784,115125,0,1756694608,13848.209983289991,-35.5537678499968,53019.389273040004 2025-09-01,02:43:30.000,244,11062756,115125,0,1756694609,13848.243664839996,-35.581964370001515,53019.39626016 2025-09-01,02:43:31.000,244,11062742,115005,0,1756694610,13848.290819009992,-35.56081697999616,53019.361324560006 2025-09-01,02:43:32.000,244,11062784,114885,0,1756694611,13848.297555320001,-35.51852220000001,53019.39626016 2025-09-01,02:43:33.000,244,11062754,114965,0,1756694612,13848.351445799992,-35.56081697999616,53019.43119576001 2025-09-01,02:43:34.000,244,11062808,114765,0,1756694613,13848.378391040002,-35.56081697999616,53019.459144240005 2025-09-01,02:43:35.000,244,11062822,115085,0,1756694614,13848.358182110002,-35.532620459998725,53019.410234400006 2025-09-01,02:43:36.000,244,11062774,115045,0,1756694615,13848.452490449992,-35.490325679995294,53019.41722152 2025-09-01,02:43:37.000,244,11062792,115205,0,1756694616,13848.486171999997,-35.49737481000193,53019.39626016 2025-09-01,02:43:38.000,244,11062706,115085,0,1756694617,13848.533326169993,-35.51852220000001,53019.45215712001 2025-09-01,02:43:39.000,244,11062754,115125,0,1756694618,13848.540062480002,-35.483276549995935,53019.459144240005 2025-09-01,02:43:40.000,244,11062724,114845,0,1756694619,13848.587216649998,-35.4550800299985,53019.45215712001 2025-09-01,02:43:41.000,244,11062810,114885,0,1756694620,13848.614161889993,-35.43393264000042,53019.46613136 2025-09-01,02:43:42.000,244,11062737,115045,0,1756694621,13848.661316059988,-35.412785250002344,53019.49407984 2025-09-01,02:43:43.000,244,11062741,115005,0,1756694622,13848.715206539993,-35.40573611999571,53019.50106696001 2025-09-01,02:43:44.000,244,11062780,115005,0,1756694623,13848.769097019998,-35.37753959999827,53019.53600256 2025-09-01,02:43:45.000,244,11062716,115085,0,1756694624,13848.809514879998,-35.37753959999827,53019.52202832001 2025-09-01,02:43:46.000,244,11062766,115005,0,1756694625,13848.849932739999,-35.356392210000195,53019.48709272 2025-09-01,02:43:47.000,244,11062777,115085,0,1756694626,13848.897086909994,-35.299999169998046,53019.529015440006 2025-09-01,02:43:48.000,244,11062743,114965,0,1756694627,13848.957713699994,-35.32114655999612,53019.56395104 2025-09-01,02:43:49.000,244,11062811,115045,0,1756694628,13849.01160418,-35.307048299997405,53019.5849124 2025-09-01,02:43:50.000,244,11062819,114445,0,1756694629,13849.058758349995,-35.250655259995256,53019.52202832001 2025-09-01,02:43:51.000,244,11062761,114885,0,1756694630,13849.099176209995,-35.250655259995256,53019.61984800001 2025-09-01,02:43:52.000,244,11062810,115165,0,1756694631,13849.119385139995,-35.2436061299959,53019.66177072 2025-09-01,02:43:53.000,244,11062728,115085,0,1756694632,13849.13285776,-35.22245873999782,53019.66177072 2025-09-01,02:43:54.000,244,11062706,115045,0,1756694633,13849.18674823999,-35.16606569999567,53019.61984800001 2025-09-01,02:43:55.000,244,11062790,114805,0,1756694634,13849.220429789995,-35.14491830999759,53019.66875784001 2025-09-01,02:43:56.000,244,11062776,115045,0,1756694635,13849.22716609999,-35.09557440000208,53019.63382224 2025-09-01,02:43:57.000,244,11062723,115525,0,1756694636,13849.28779288999,-35.06032874999801,53019.675744960005 2025-09-01,02:43:58.000,244,11062835,114885,0,1756694637,13849.33494706,-35.067377879997366,53019.66875784001 2025-09-01,02:43:59.000,244,11062777,114845,0,1756694638,13849.388837539991,-35.01098483999522,53019.724654800004 2025-09-01,02:44:00.000,244,11062758,114965,0,1756694639,13849.409046469991,-34.96869005999906,53019.696706320006 2025-09-01,02:44:01.000,244,11062748,115045,0,1756694640,13849.462936949996,-34.93344441000227,53019.73164192 2025-09-01,02:44:02.000,244,11062787,115205,0,1756694641,13849.510091119992,-34.947542670000985,53019.724654800004 2025-09-01,02:44:03.000,244,11062801,115205,0,1756694642,13849.577454220002,-34.87000224000076,53019.70369344 2025-09-01,02:44:04.000,244,11062759,114925,0,1756694643,13849.590926839992,-34.8629531100014,53019.73862904001 2025-09-01,02:44:05.000,244,11062771,115045,0,1756694644,13849.631344699992,-34.8629531100014,53019.78055176 2025-09-01,02:44:06.000,244,11062762,114805,0,1756694645,13849.638081010002,-34.85590398000204,53019.73862904001 2025-09-01,02:44:07.000,244,11062746,115285,0,1756694646,13849.658289940002,-34.82770745999733,53019.76657752001 2025-09-01,02:44:08.000,244,11062745,115165,0,1756694647,13849.665026249997,-34.85590398000204,53019.76657752001 2025-09-01,02:44:09.000,244,11062760,115205,0,1756694648,13849.705444109997,-34.88410049999948,53019.81548736001 2025-09-01,02:44:10.000,244,11062791,114925,0,1756694649,13849.698707800002,-34.87000224000076,53019.87837144 2025-09-01,02:44:11.000,244,11062789,115085,0,1756694650,13849.698707800002,-34.91934614999627,53019.864397200006 2025-09-01,02:44:12.000,244,11062753,115085,0,1756694651,13849.691971489992,-34.98983744999714,53019.8993328 2025-09-01,02:44:13.000,244,11062704,115005,0,1756694652,13849.644817319997,-35.02508310000121,53019.94824264 2025-09-01,02:44:14.000,244,11062775,114925,0,1756694653,13849.644817319997,-35.074427009996725,53019.92728128 2025-09-01,02:44:15.000,244,11062788,115125,0,1756694654,13849.611135769992,-35.15901656999631,53019.92728128 2025-09-01,02:44:16.000,244,11062715,114885,0,1756694655,13849.584190529997,-35.22245873999782,53019.92728128 2025-09-01,02:44:17.000,244,11062757,115005,0,1756694656,13849.537036360001,-35.250655259995256,53019.92029416 2025-09-01,02:44:18.000,244,11062774,114885,0,1756694657,13849.537036360001,-35.25770439000189,53019.94824264 2025-09-01,02:44:19.000,244,11062749,115245,0,1756694658,13849.570717909992,-35.28590090999933,53019.95522976001 2025-09-01,02:44:20.000,244,11062749,115045,0,1756694659,13849.584190529997,-35.307048299997405,53019.94824264 2025-09-01,02:44:21.000,244,11062767,115045,0,1756694660,13849.584190529997,-35.314097429996764,53019.97619112 2025-09-01,02:44:22.000,244,11062731,115045,0,1756694661,13849.611135769992,-35.32819568999548,53019.8993328 2025-09-01,02:44:23.000,244,11062773,114765,0,1756694662,13849.651553629992,-35.314097429996764,53019.88535856001 2025-09-01,02:44:24.000,244,11062778,114885,0,1756694663,13849.732389349992,-35.349343080000835,53019.892345680004 2025-09-01,02:44:25.000,244,11062753,115045,0,1756694664,13849.759334590002,-35.32819568999548,53019.95522976001 2025-09-01,02:44:26.000,244,11062793,115205,0,1756694665,13849.793016139993,-35.299999169998046,53019.93426840001 2025-09-01,02:44:27.000,244,11062791,114885,0,1756694666,13849.840170310003,-35.26475352000125,53020.00413960001 2025-09-01,02:44:28.000,244,11062760,114845,0,1756694667,13849.880588169988,-35.250655259995256,53019.95522976001 2025-09-01,02:44:29.000,244,11062737,115005,0,1756694668,13849.981632819989,-35.2436061299959,53019.92029416 2025-09-01,02:44:30.000,244,11062802,115005,0,1756694669,13849.981632819989,-35.19426222000038,53019.962216880005 2025-09-01,02:44:31.000,244,11062750,115005,0,1756694670,13850.035523299994,-35.15196743999695,53019.97619112 2025-09-01,02:44:32.000,244,11062751,115005,0,1756694671,13849.968160199998,-35.14491830999759,53020.04606232 2025-09-01,02:44:33.000,244,11062745,115005,0,1756694672,13850.015314369994,-35.18721309000102,53019.969204 2025-09-01,02:44:34.000,244,11062817,115005,0,1756694673,13850.015314369994,-35.22245873999782,53020.011126720005 2025-09-01,02:44:35.000,244,11062758,115045,0,1756694674,13850.015314369994,-35.173114830002305,53020.00413960001 2025-09-01,02:44:36.000,244,11062828,115005,0,1756694675,13850.001841749989,-35.250655259995256,53020.04606232 2025-09-01,02:44:37.000,244,11062750,115165,0,1756694676,13849.988369129998,-35.26475352000125,53020.080997920006 2025-09-01,02:44:38.000,244,11062766,114845,0,1756694677,13849.988369129998,-35.299999169998046,53020.06702368 2025-09-01,02:44:39.000,244,11062755,115045,0,1756694678,13849.988369129998,-35.349343080000835,53020.0390752 2025-09-01,02:44:40.000,244,11062771,115085,0,1756694679,13849.941214959988,-35.4550800299985,53020.060036560004 2025-09-01,02:44:41.000,244,11062777,115205,0,1756694680,13849.914269719993,-35.490325679995294,53020.0390752 2025-09-01,02:44:42.000,244,11062805,114965,0,1756694681,13849.894060789993,-35.525571329999366,53020.05304944001 2025-09-01,02:44:43.000,244,11062755,115085,0,1756694682,13849.907533409998,-35.62425914999767,53020.08798504 2025-09-01,02:44:44.000,244,11062767,115205,0,1756694683,13849.941214959988,-35.64540653999575,53020.032088080006 2025-09-01,02:44:45.000,244,11062780,115125,0,1756694684,13849.947951269998,-35.652455669995106,53020.07401080001 2025-09-01,02:44:46.000,244,11062711,115085,0,1756694685,13849.954687579993,-35.68065218999982,53020.06702368 2025-09-01,02:44:47.000,244,11062791,115125,0,1756694686,13850.022050679989,-35.6665539300011,53020.0390752 2025-09-01,02:44:48.000,244,11062749,114965,0,1756694687,13850.042259609989,-35.6665539300011,53020.01811384 2025-09-01,02:44:49.000,244,11062764,115125,0,1756694688,13850.082677469989,-35.61016088999895,53020.032088080006 2025-09-01,02:44:50.000,244,11062772,115045,0,1756694689,13850.16351318999,-35.56081697999616,53020.07401080001 2025-09-01,02:44:51.000,244,11062769,114845,0,1756694690,13850.26455783999,-35.490325679995294,53020.07401080001 2025-09-01,02:44:52.000,244,11062748,114925,0,1756694691,13850.30497569999,-35.46212915999786,53020.04606232 2025-09-01,02:44:53.000,244,11062745,115005,0,1756694692,13850.35212987,-35.4198343800017,53020.10195928001 2025-09-01,02:44:54.000,244,11062724,115365,0,1756694693,13850.439701899995,-35.37753959999827,53020.032088080006 2025-09-01,02:44:55.000,244,11062800,115045,0,1756694694,13850.42622927999,-35.32819568999548,53020.10195928001 2025-09-01,02:44:56.000,244,11062776,114965,0,1756694695,13850.46664713999,-35.27885177999997,53020.060036560004 2025-09-01,02:44:57.000,244,11062802,114965,0,1756694696,13850.52727392999,-35.2436061299959,53020.10195928001 2025-09-01,02:44:58.000,244,11062816,115045,0,1756694697,13850.48685606999,-35.23655699999654,53020.09497216 2025-09-01,02:44:59.000,244,11062734,115045,0,1756694698,13850.52727392999,-35.25770439000189,53020.12292064001 2025-09-01,02:45:00.000,244,11062730,115125,0,1756694699,13850.520537619996,-35.27180265000061,53020.13689488 2025-09-01,02:45:01.000,244,11062819,115165,0,1756694700,13850.53401024,-35.32114655999612,53020.129907760005 2025-09-01,02:45:02.000,244,11062802,114885,0,1756694701,13850.52727392999,-35.32819568999548,53020.17183048001 2025-09-01,02:45:03.000,244,11062756,114965,0,1756694702,13850.52727392999,-35.342293950001476,53020.18580472 2025-09-01,02:45:04.000,244,11062733,115085,0,1756694703,13850.540746549996,-35.39868698999635,53020.18580472 2025-09-01,02:45:05.000,244,11062784,114925,0,1756694704,13850.560955479996,-35.42688351000106,53020.248688800006 2025-09-01,02:45:06.000,244,11062761,114885,0,1756694705,13850.48685606999,-35.490325679995294,53020.297598640005 2025-09-01,02:45:07.000,244,11062750,115365,0,1756694706,13850.52727392999,-35.532620459998725,53020.25567592 2025-09-01,02:45:08.000,244,11062816,115045,0,1756694707,13850.587900719991,-35.4550800299985,53020.2137532 2025-09-01,02:45:09.000,244,11062756,114965,0,1756694708,13850.648527509991,-35.476227419996576,53020.248688800006 2025-09-01,02:45:10.000,244,11062767,114685,0,1756694709,13850.789990019992,-35.65950480000174,53020.23471456 2025-09-01,02:45:11.000,244,11062722,115005,0,1756694710,13850.789990019992,-35.67360306000046,53020.09497216 2025-09-01,02:45:12.000,244,11062810,115085,0,1756694711,13850.810198949992,-35.652455669995106,53020.19977896001 2025-09-01,02:45:13.000,244,11062753,115365,0,1756694712,13850.843880499997,-35.64540653999575,53020.19279184001 2025-09-01,02:45:14.000,244,11062733,115205,0,1756694713,13850.857353120002,-35.60311175999959,53020.19279184001 2025-09-01,02:45:15.000,244,11062772,114885,0,1756694714,13850.891034669992,-35.60311175999959,53020.23471456 2025-09-01,02:45:17.000,244,11062739,114965,0,1756694716,13850.891034669992,-35.56081697999616,53020.20676608 2025-09-01,02:45:18.000,244,11062811,114965,0,1756694717,13850.891034669992,-35.56081697999616,53020.22074032001 2025-09-01,02:45:19.000,244,11062752,114965,0,1756694718,13850.904507289997,-35.50442394000129,53020.297598640005 2025-09-01,02:45:20.000,244,11062777,115125,0,1756694719,13850.891034669992,-35.4550800299985,53020.20676608 2025-09-01,02:45:21.000,244,11062794,115085,0,1756694720,13850.931452529992,-35.4550800299985,53020.24170168001 2025-09-01,02:45:22.000,244,11062810,115165,0,1756694721,13850.978606700002,-35.44803089999914,53020.24170168001 2025-09-01,02:45:23.000,244,11062783,115085,0,1756694722,13850.965134079997,-35.43393264000042,53020.227727440004 2025-09-01,02:45:24.000,244,11062746,114765,0,1756694723,13850.978606700002,-35.44098176999978,53020.2836244 2025-09-01,02:45:25.000,244,11062744,114885,0,1756694724,13851.025760869998,-35.46917828999722,53020.26266304 2025-09-01,02:45:26.000,244,11062768,114925,0,1756694725,13851.059442420003,-35.46212915999786,53020.2836244 2025-09-01,02:45:27.000,244,11062781,115045,0,1756694726,13851.039233490003,-35.483276549995935,53020.31157288 2025-09-01,02:45:28.000,244,11062762,115005,0,1756694727,13851.039233490003,-35.50442394000129,53020.32554712 2025-09-01,02:45:29.000,244,11062705,115125,0,1756694728,13851.059442420003,-35.46212915999786,53020.26266304 2025-09-01,02:45:30.000,244,11062741,114965,0,1756694729,13851.072915039993,-35.49737481000193,53020.2836244 2025-09-01,02:45:31.000,244,11062728,114885,0,1756694730,13851.079651349988,-35.51147307000065,53020.297598640005 2025-09-01,02:45:32.000,244,11062811,114965,0,1756694731,13851.079651349988,-35.525571329999366,53020.26965016001 2025-09-01,02:45:33.000,244,11062774,115085,0,1756694732,13851.099860279988,-35.532620459998725,53020.33952136001 2025-09-01,02:45:34.000,244,11062798,114765,0,1756694733,13851.133541829993,-35.54671871999744,53020.36048272001 2025-09-01,02:45:35.000,244,11062831,115125,0,1756694734,13851.180695999989,-35.56081697999616,53020.33952136001 2025-09-01,02:45:36.000,244,11062728,114925,0,1756694735,13851.180695999989,-35.56081697999616,53020.36746984001 2025-09-01,02:45:37.000,244,11062786,115205,0,1756694736,13851.221113859989,-35.60311175999959,53020.395418320004 2025-09-01,02:45:38.000,244,11062784,115005,0,1756694737,13851.248059099998,-35.5537678499968,53020.4233668 2025-09-01,02:45:39.000,244,11062765,115125,0,1756694738,13851.254795409994,-35.5537678499968,53020.395418320004 2025-09-01,02:45:40.000,244,11062827,115045,0,1756694739,13851.254795409994,-35.574915240002156,53020.44432816 2025-09-01,02:45:41.000,244,11062792,115125,0,1756694740,13851.288476959999,-35.574915240002156,53020.395418320004 2025-09-01,02:45:42.000,244,11062786,115045,0,1756694741,13851.308685889999,-35.56081697999616,53020.43035392 2025-09-01,02:45:43.000,244,11062790,115045,0,1756694742,13851.396257919994,-35.574915240002156,53020.44432816 2025-09-01,02:45:44.000,244,11062795,114885,0,1756694743,13851.38278529999,-35.56786610999552,53020.416379680006 2025-09-01,02:45:45.000,244,11062788,115085,0,1756694744,13851.396257919994,-35.581964370001515,53020.45131528 2025-09-01,02:45:46.000,244,11062822,115445,0,1756694745,13851.389521609999,-35.574915240002156,53020.47227664 2025-09-01,02:45:47.000,244,11062755,115205,0,1756694746,13851.396257919994,-35.574915240002156,53020.43734104001 2025-09-01,02:45:48.000,244,11062796,115045,0,1756694747,13851.436675779994,-35.525571329999366,53020.38144408 2025-09-01,02:45:49.000,244,11062784,115045,0,1756694748,13851.38278529999,-35.539669589998084,53020.416379680006 2025-09-01,02:45:50.000,244,11062809,115125,0,1756694749,13851.369312679999,-35.59606263000023,53020.43035392 2025-09-01,02:45:51.000,244,11062818,115165,0,1756694750,13851.376048989994,-35.574915240002156,53020.40939256001 2025-09-01,02:45:52.000,244,11062782,115045,0,1756694751,13851.34236743999,-35.56786610999552,53020.37445696 2025-09-01,02:45:53.000,244,11062743,115005,0,1756694752,13851.38278529999,-35.56786610999552,53020.43035392 2025-09-01,02:45:54.000,244,11062790,115005,0,1756694753,13851.376048989994,-35.574915240002156,53020.45131528 2025-09-01,02:45:55.000,244,11062758,115005,0,1756694754,13851.376048989994,-35.589013500000874,53020.44432816 2025-09-01,02:45:56.000,244,11062808,115165,0,1756694755,13851.389521609999,-35.56786610999552,53020.43734104001 2025-09-01,02:45:57.000,244,11062748,115125,0,1756694756,13851.42320315999,-35.574915240002156,53020.40939256001 2025-09-01,02:45:58.000,244,11062725,114925,0,1756694757,13851.42993947,-35.56081697999616,53020.416379680006 2025-09-01,02:45:59.000,244,11062798,114965,0,1756694758,13851.456884709994,-35.56081697999616,53020.45830240001 2025-09-01,02:46:00.000,244,11062776,115245,0,1756694759,13851.48382994999,-35.574915240002156,53020.50022512 2025-09-01,02:46:01.000,244,11062742,114845,0,1756694760,13851.51077519,-35.581964370001515,53020.465289520005 2025-09-01,02:46:02.000,244,11062773,114925,0,1756694761,13851.57140198,-35.589013500000874,53020.43035392 2025-09-01,02:46:03.000,244,11062747,115165,0,1756694762,13851.60508352999,-35.60311175999959,53020.40240544 2025-09-01,02:46:04.000,244,11062785,114965,0,1756694763,13851.66571031999,-35.63835740999639,53020.45830240001 2025-09-01,02:46:05.000,244,11062766,114965,0,1756694764,13851.719600799996,-35.63130827999703,53020.40939256001 2025-09-01,02:46:06.000,244,11062771,115085,0,1756694765,13851.739809729996,-35.6665539300011,53020.44432816 2025-09-01,02:46:07.000,244,11062739,114845,0,1756694766,13851.780227589996,-35.68770131999918,53020.47926376 2025-09-01,02:46:08.000,244,11062784,114885,0,1756694767,13851.79370021,-35.65950480000174,53020.493238 2025-09-01,02:46:09.000,244,11062760,114805,0,1756694768,13851.861063309996,-35.68770131999918,53020.416379680006 2025-09-01,02:46:10.000,244,11062801,115085,0,1756694769,13851.874535930001,-35.67360306000046,53020.50022512 2025-09-01,02:46:11.000,244,11062758,114885,0,1756694770,13851.888008549991,-35.701799579997896,53020.43734104001 2025-09-01,02:46:12.000,244,11062824,115045,0,1756694771,13851.881272239996,-35.72999609999533,53020.465289520005 2025-09-01,02:46:13.000,244,11062776,115085,0,1756694772,13851.955371650001,-35.69475044999854,53020.43734104001 2025-09-01,02:46:14.000,244,11062747,114885,0,1756694773,13852.009262129992,-35.68065218999982,53020.465289520005 2025-09-01,02:46:15.000,244,11062719,115245,0,1756694774,13852.022734749997,-35.65950480000174,53020.493238 2025-09-01,02:46:16.000,244,11062744,115245,0,1756694775,13852.049679989992,-35.652455669995106,53020.52817360001 2025-09-01,02:46:17.000,244,11062863,115205,0,1756694776,13852.076625230002,-35.652455669995106,53020.52118648 2025-09-01,02:46:18.000,244,11062769,114845,0,1756694777,13852.103570469997,-35.60311175999959,53020.54913496 2025-09-01,02:46:19.000,244,11062755,115045,0,1756694778,13852.117043090002,-35.59606263000023,53020.54214784 2025-09-01,02:46:20.000,244,11062804,114845,0,1756694779,13852.137252020002,-35.589013500000874,53020.55612208001 2025-09-01,02:46:21.000,244,11062778,115005,0,1756694780,13852.184406189997,-35.60311175999959,53020.55612208001 2025-09-01,02:46:22.000,244,11062782,115245,0,1756694781,13852.224824049998,-35.525571329999366,53020.57009632 2025-09-01,02:46:23.000,244,11062811,114885,0,1756694782,13852.305659769998,-35.49737481000193,53020.61201904 2025-09-01,02:46:24.000,244,11062740,114845,0,1756694783,13852.359550249988,-35.490325679995294,53020.61900616 2025-09-01,02:46:25.000,244,11062760,115285,0,1756694784,13852.346077629998,-35.39868698999635,53020.70285160001 2025-09-01,02:46:26.000,244,11062777,115125,0,1756694785,13852.440385969989,-35.38458872999763,53020.67490312001 2025-09-01,02:46:27.000,244,11062782,115045,0,1756694786,13852.494276449994,-35.38458872999763,53020.74477432001 2025-09-01,02:46:28.000,244,11062768,115125,0,1756694787,13852.507749069999,-35.37049046999891,53020.751761440006 2025-09-01,02:46:29.000,244,11062738,115085,0,1756694788,13852.575112169994,-35.412785250002344,53020.751761440006 2025-09-01,02:46:30.000,244,11062809,115045,0,1756694789,13852.635738959994,-35.39163785999699,53020.751761440006 2025-09-01,02:46:31.000,244,11062785,114965,0,1756694790,13852.676156819995,-35.39868698999635,53020.77272280001 2025-09-01,02:46:32.000,244,11062811,115085,0,1756694791,13852.66268419999,-35.37753959999827,53020.800671280005 2025-09-01,02:46:33.000,244,11062812,115005,0,1756694792,13852.70983837,-35.38458872999763,53020.78669704 2025-09-01,02:46:34.000,244,11062776,115165,0,1756694793,13852.72331098999,-35.4198343800017,53020.800671280005 2025-09-01,02:46:35.000,244,11062767,115125,0,1756694794,13852.76372884999,-35.4550800299985,53020.83560688 2025-09-01,02:46:36.000,244,11062755,114965,0,1756694795,13852.79067409,-35.4550800299985,53020.85656824 2025-09-01,02:46:37.000,244,11062758,115005,0,1756694796,13852.76372884999,-35.46917828999722,53020.83560688 2025-09-01,02:46:38.000,244,11062764,115085,0,1756694797,13852.75025623,-35.46212915999786,53020.83560688 2025-09-01,02:46:39.000,244,11062791,115005,0,1756694798,13852.75025623,-35.50442394000129,53020.87054248001 2025-09-01,02:46:40.000,244,11062833,115125,0,1756694799,13852.74351991999,-35.51147307000065,53020.85656824 2025-09-01,02:46:41.000,244,11062737,115005,0,1756694800,13852.72331098999,-35.51147307000065,53020.86355536001 2025-09-01,02:46:42.000,244,11062817,115005,0,1756694801,13852.70310205999,-35.589013500000874,53020.84259400001 2025-09-01,02:46:43.000,244,11062741,115085,0,1756694802,13852.70310205999,-35.581964370001515,53020.85656824 2025-09-01,02:46:44.000,244,11062761,115125,0,1756694803,13852.70310205999,-35.589013500000874,53020.88451672 2025-09-01,02:46:45.000,244,11062782,115085,0,1756694804,13852.696365749995,-35.61016088999895,53020.84259400001 2025-09-01,02:46:46.000,244,11062747,115125,0,1756694805,13852.655947889994,-35.61721001999831,53020.88451672 2025-09-01,02:46:47.000,244,11062746,115005,0,1756694806,13852.696365749995,-35.59606263000023,53020.8775296 2025-09-01,02:46:48.000,244,11062753,114965,0,1756694807,13852.66942051,-35.59606263000023,53020.86355536001 2025-09-01,02:46:49.000,244,11062807,114805,0,1756694808,13852.68289312999,-35.61016088999895,53020.88451672 2025-09-01,02:46:50.000,244,11062778,114885,0,1756694809,13852.70310205999,-35.60311175999959,53020.8775296 2025-09-01,02:46:51.000,244,11062804,114885,0,1756694810,13852.655947889994,-35.63130827999703,53020.86355536001 2025-09-01,02:46:52.000,244,11062781,115205,0,1756694811,13852.68289312999,-35.63130827999703,53020.85656824 2025-09-01,02:46:53.000,244,11062805,114965,0,1756694812,13852.7300473,-35.60311175999959,53020.89150384001 2025-09-01,02:46:54.000,244,11062812,114725,0,1756694813,13852.68289312999,-35.61016088999895,53020.87054248001 2025-09-01,02:46:55.000,244,11062727,114925,0,1756694814,13852.75025623,-35.62425914999767,53020.8775296 2025-09-01,02:46:56.000,244,11062810,114885,0,1756694815,13852.777201469995,-35.5537678499968,53020.8076584 2025-09-01,02:46:57.000,244,11062842,114685,0,1756694816,13852.75025623,-35.581964370001515,53020.8775296 2025-09-01,02:46:58.000,244,11062829,115085,0,1756694817,13852.777201469995,-35.61016088999895,53020.8076584 2025-09-01,02:46:59.000,244,11062821,114925,0,1756694818,13852.82435563999,-35.63835740999639,53020.86355536001 2025-09-01,02:47:00.000,244,11062806,115165,0,1756694819,13852.878246119995,-35.64540653999575,53020.8076584 2025-09-01,02:47:01.000,244,11062824,115085,0,1756694820,13852.84456456999,-35.60311175999959,53020.849581120005 2025-09-01,02:47:02.000,244,11062798,115005,0,1756694821,13852.83109195,-35.574915240002156,53020.84259400001 2025-09-01,02:47:03.000,244,11062751,115045,0,1756694822,13852.82435563999,-35.59606263000023,53020.89150384001 2025-09-01,02:47:04.000,244,11062800,114765,0,1756694823,13852.817619329995,-35.539669589998084,53020.83560688 2025-09-01,02:47:05.000,244,11062869,115085,0,1756694824,13852.83109195,-35.56786610999552,53020.89150384001 2025-09-01,02:47:06.000,244,11062771,115045,0,1756694825,13852.83109195,-35.61721001999831,53020.82163264001 2025-09-01,02:47:07.000,244,11062780,115005,0,1756694826,13852.80414670999,-35.63835740999639,53020.89150384001 2025-09-01,02:47:08.000,244,11062755,114725,0,1756694827,13852.80414670999,-35.63835740999639,53020.849581120005 2025-09-01,02:47:09.000,244,11062749,114725,0,1756694828,13852.797410399995,-35.652455669995106,53020.87054248001 2025-09-01,02:47:10.000,244,11062733,115125,0,1756694829,13852.82435563999,-35.63130827999703,53020.82861976 2025-09-01,02:47:11.000,244,11062802,115165,0,1756694830,13852.837828259995,-35.65950480000174,53020.92643944 2025-09-01,02:47:12.000,244,11062831,115165,0,1756694831,13852.79067409,-35.68065218999982,53020.91246520001 2025-09-01,02:47:13.000,244,11062825,115085,0,1756694832,13852.79067409,-35.708848709997255,53020.92643944 2025-09-01,02:47:14.000,244,11062824,115005,0,1756694833,13852.81088302,-35.701799579997896,53020.919452320006 2025-09-01,02:47:15.000,244,11062801,115205,0,1756694834,13852.85130088,-35.74409436000133,53020.9474008 2025-09-01,02:47:16.000,244,11062823,114525,0,1756694835,13852.797410399995,-35.772290879998764,53020.89150384001 2025-09-01,02:47:17.000,244,11062824,114965,0,1756694836,13852.80414670999,-35.80753652999556,53020.89150384001 2025-09-01,02:47:18.000,244,11062776,115365,0,1756694837,13852.82435563999,-35.814585660002194,53020.90547808 2025-09-01,02:47:19.000,244,11062786,114845,0,1756694838,13852.84456456999,-35.83573305000027,53020.89150384001 2025-09-01,02:47:20.000,244,11062745,114845,0,1756694839,13852.837828259995,-35.83573305000027,53020.89150384001 2025-09-01,02:47:21.000,244,11062749,115205,0,1756694840,13852.858037189995,-35.84278217999963,53020.85656824 2025-09-01,02:47:22.000,244,11062785,115045,0,1756694841,13852.89171874,-35.86392956999771,53020.87054248001 2025-09-01,02:47:23.000,244,11062799,115045,0,1756694842,13852.858037189995,-35.86392956999771,53020.8775296 2025-09-01,02:47:24.000,244,11062813,114965,0,1756694843,13852.92540028999,-35.9132734800005,53020.90547808 2025-09-01,02:47:25.000,244,11062777,115205,0,1756694844,13852.90519135999,-35.892126089995145,53020.89150384001 2025-09-01,02:47:26.000,244,11062780,115005,0,1756694845,13852.89171874,-35.892126089995145,53020.85656824 2025-09-01,02:47:27.000,244,11062793,114845,0,1756694846,13852.878246119995,-35.89917522000178,53020.90547808 2025-09-01,02:47:28.000,244,11062750,115085,0,1756694847,13852.878246119995,-35.86392956999771,53020.89150384001 2025-09-01,02:47:29.000,244,11062812,115285,0,1756694848,13852.86477349999,-35.892126089995145,53020.88451672 2025-09-01,02:47:30.000,244,11062832,115005,0,1756694849,13852.858037189995,-35.90622435000114,53020.85656824 2025-09-01,02:47:31.000,244,11062737,115365,0,1756694850,13852.87150981,-35.90622435000114,53020.8775296 2025-09-01,02:47:32.000,244,11062733,115005,0,1756694851,13852.94560921999,-35.9132734800005,53020.8775296 2025-09-01,02:47:33.000,244,11062831,115125,0,1756694852,13852.96581814999,-35.92737173999922,53020.87054248001 2025-09-01,02:47:34.000,244,11062781,114845,0,1756694853,13852.98602707999,-35.941469999997935,53020.8775296 2025-09-01,02:47:35.000,244,11062756,115005,0,1756694854,13853.01297232,-35.95556825999665,53020.97534928 2025-09-01,02:47:36.000,244,11062761,115005,0,1756694855,13853.019708629996,-35.95556825999665,53020.87054248001 2025-09-01,02:47:37.000,244,11062856,114605,0,1756694856,13853.060126489996,-35.95556825999665,53020.92643944 2025-09-01,02:47:38.000,244,11062776,114925,0,1756694857,13853.100544349996,-35.96261738999601,53020.93342656 2025-09-01,02:47:39.000,244,11062831,114965,0,1756694858,13853.107280659991,-35.976715650002006,53020.93342656 2025-09-01,02:47:40.000,244,11062778,115125,0,1756694859,13853.167907449992,-35.997863040000084,53020.968362160005 2025-09-01,02:47:41.000,244,11062762,114805,0,1756694860,13853.167907449992,-36.0119612999988,53020.95438792 2025-09-01,02:47:42.000,244,11062827,115005,0,1756694861,13853.188116379992,-35.96261738999601,53020.95438792 2025-09-01,02:47:43.000,244,11062839,114965,0,1756694862,13853.194852690001,-35.96261738999601,53020.91246520001 2025-09-01,02:47:44.000,244,11062765,114685,0,1756694863,13853.228534239992,-35.948519129997294,53020.93342656 2025-09-01,02:47:45.000,244,11062821,115045,0,1756694864,13853.221797929997,-35.934420869998576,53020.92643944 2025-09-01,02:47:46.000,244,11062784,115045,0,1756694865,13853.275688410002,-35.892126089995145,53021.00329776 2025-09-01,02:47:47.000,244,11062831,115125,0,1756694866,13853.248743169992,-35.87097869999707,53020.98932352001 2025-09-01,02:47:48.000,244,11062789,115165,0,1756694867,13853.262215789997,-35.84983130999899,53021.01028488001 2025-09-01,02:47:49.000,244,11062777,115005,0,1756694868,13853.255479480002,-35.84278217999963,53021.02425912 2025-09-01,02:47:50.000,244,11062800,115365,0,1756694869,13853.268952099992,-35.814585660002194,53020.99631064 2025-09-01,02:47:51.000,244,11062808,114965,0,1756694870,13853.282424719997,-35.84278217999963,53020.96137504001 2025-09-01,02:47:52.000,244,11062801,114765,0,1756694871,13853.268952099992,-35.8004873999962,53020.98932352001 2025-09-01,02:47:53.000,244,11062751,115205,0,1756694872,13853.242006859997,-35.765241749999404,53020.968362160005 2025-09-01,02:47:54.000,244,11062786,115085,0,1756694873,13853.275688410002,-35.765241749999404,53020.96137504001 2025-09-01,02:47:55.000,244,11062722,115045,0,1756694874,13853.309369959992,-35.79343826999684,53020.94041368001 2025-09-01,02:47:56.000,244,11062776,115005,0,1756694875,13853.329578889992,-35.715897839996614,53020.9474008 2025-09-01,02:47:57.000,244,11062785,114885,0,1756694876,13853.356524130002,-35.751143490000686,53020.968362160005 2025-09-01,02:47:58.000,244,11062823,115165,0,1756694877,13853.369996749992,-35.715897839996614,53020.9823364 2025-09-01,02:47:59.000,244,11062828,114925,0,1756694878,13853.369996749992,-35.73704523000197,53021.0522076 2025-09-01,02:48:00.000,244,11062786,114965,0,1756694879,13853.390205679993,-35.72999609999533,53020.99631064 2025-09-01,02:48:01.000,244,11062770,115045,0,1756694880,13853.363260439997,-35.722946969995974,53021.01028488001 2025-09-01,02:48:02.000,244,11062788,115165,0,1756694881,13853.430623539993,-35.751143490000686,53020.968362160005 2025-09-01,02:48:03.000,244,11062749,115085,0,1756694882,13853.403678299997,-35.758192620000045,53021.01028488001 2025-09-01,02:48:04.000,244,11062804,115005,0,1756694883,13853.437359850002,-35.758192620000045,53021.03823336001 2025-09-01,02:48:05.000,244,11062799,115125,0,1756694884,13853.417150920002,-35.77934000999812,53021.02425912 2025-09-01,02:48:06.000,244,11062783,115005,0,1756694885,13853.450832469993,-35.758192620000045,53020.99631064 2025-09-01,02:48:07.000,244,11062761,115085,0,1756694886,13853.450832469993,-35.73704523000197,53021.03124624001 2025-09-01,02:48:08.000,244,11062735,115365,0,1756694887,13853.423887229997,-35.79343826999684,53021.05919472001 2025-09-01,02:48:09.000,244,11062750,115005,0,1756694888,13853.430623539993,-35.80753652999556,53021.09413032 2025-09-01,02:48:10.000,244,11062771,115005,0,1756694889,13853.396941990002,-35.8004873999962,53021.05919472001 2025-09-01,02:48:11.000,244,11062745,115125,0,1756694890,13853.390205679993,-35.814585660002194,53021.02425912 2025-09-01,02:48:12.000,244,11062790,115085,0,1756694891,13853.390205679993,-35.84983130999899,53021.03124624001 2025-09-01,02:48:13.000,244,11062768,115165,0,1756694892,13853.423887229997,-35.86392956999771,53021.00329776 2025-09-01,02:48:14.000,244,11062819,115045,0,1756694893,13853.430623539993,-35.885076959995786,53021.09413032 2025-09-01,02:48:15.000,244,11062773,114925,0,1756694894,13853.471041399993,-35.87097869999707,53021.08015608001 2025-09-01,02:48:16.000,244,11062822,115045,0,1756694895,13853.464305089998,-35.85688043999835,53021.017272000005 2025-09-01,02:48:17.000,244,11062773,114845,0,1756694896,13853.484514019998,-35.87097869999707,53021.05919472001 2025-09-01,02:48:18.000,244,11062850,115045,0,1756694897,13853.497986639988,-35.87802782999643,53021.04522048 2025-09-01,02:48:19.000,244,11062798,114925,0,1756694898,13853.511459259993,-35.79343826999684,53021.05919472001 2025-09-01,02:48:20.000,244,11062794,115165,0,1756694899,13853.524931879998,-35.78638913999748,53021.07316896 2025-09-01,02:48:21.000,244,11062779,114885,0,1756694900,13853.558613429988,-35.72999609999533,53021.04522048 2025-09-01,02:48:22.000,244,11062771,115005,0,1756694901,13853.605767599998,-35.72999609999533,53021.03823336001 2025-09-01,02:48:23.000,244,11062810,115205,0,1756694902,13853.612503909993,-35.67360306000046,53021.02425912 2025-09-01,02:48:24.000,244,11062808,115285,0,1756694903,13853.639449149989,-35.63130827999703,53020.99631064 2025-09-01,02:48:25.000,244,11062810,115045,0,1756694904,13853.686603319999,-35.59606263000023,53021.00329776 2025-09-01,02:48:26.000,244,11062744,115045,0,1756694905,13853.693339629994,-35.5537678499968,53020.99631064 2025-09-01,02:48:27.000,244,11062814,114845,0,1756694906,13853.727021179999,-35.54671871999744,53021.00329776 2025-09-01,02:48:28.000,244,11062835,115245,0,1756694907,13853.76070272999,-35.539669589998084,53021.03124624001 2025-09-01,02:48:29.000,244,11062763,114845,0,1756694908,13853.76070272999,-35.525571329999366,53021.03823336001 2025-09-01,02:48:30.000,244,11062801,114725,0,1756694909,13853.713548559994,-35.574915240002156,53021.07316896 2025-09-01,02:48:31.000,244,11062849,115045,0,1756694910,13853.787647969999,-35.581964370001515,53021.087143200006 2025-09-01,02:48:32.000,244,11062764,114925,0,1756694911,13853.767439039999,-35.56786610999552,53021.09413032 2025-09-01,02:48:33.000,244,11062737,115285,0,1756694912,13853.84827476,-35.574915240002156,53021.09413032 2025-09-01,02:48:34.000,244,11062797,114685,0,1756694913,13853.84153844999,-35.61016088999895,53021.10111744 2025-09-01,02:48:35.000,244,11062755,114965,0,1756694914,13853.84827476,-35.581964370001515,53021.1220788 2025-09-01,02:48:36.000,244,11062749,115245,0,1756694915,13853.82132951999,-35.61016088999895,53021.12906592001 2025-09-01,02:48:37.000,244,11062847,114965,0,1756694916,13853.86174737999,-35.65950480000174,53021.15002728 2025-09-01,02:48:38.000,244,11062830,114885,0,1756694917,13853.88869262,-35.69475044999854,53021.17098864 2025-09-01,02:48:39.000,244,11062736,115045,0,1756694918,13853.90216523999,-35.68065218999982,53021.15701440001 2025-09-01,02:48:40.000,244,11062757,115205,0,1756694919,13853.875219999994,-35.708848709997255,53021.14304016 2025-09-01,02:48:41.000,244,11062756,115085,0,1756694920,13853.875219999994,-35.68065218999982,53021.184962880005 2025-09-01,02:48:42.000,244,11062791,115085,0,1756694921,13853.86848369,-35.715897839996614,53021.15701440001 2025-09-01,02:48:43.000,244,11062818,114925,0,1756694922,13853.94258309999,-35.722946969995974,53021.11509168 2025-09-01,02:48:44.000,244,11062764,115165,0,1756694923,13853.86848369,-35.6665539300011,53021.10810456001 2025-09-01,02:48:45.000,244,11062787,115045,0,1756694924,13853.92911048,-35.67360306000046,53021.16400152 2025-09-01,02:48:46.000,244,11062761,115125,0,1756694925,13853.94258309999,-35.62425914999767,53021.16400152 2025-09-01,02:48:47.000,244,11062813,114965,0,1756694926,13853.94931941,-35.581964370001515,53021.184962880005 2025-09-01,02:48:48.000,244,11062840,114925,0,1756694927,13853.98973727,-35.581964370001515,53021.16400152 2025-09-01,02:48:49.000,244,11062774,115325,0,1756694928,13854.07057299,-35.56786610999552,53021.12906592001 2025-09-01,02:48:50.000,244,11062808,115125,0,1756694929,13854.03015513,-35.51147307000065,53021.16400152 2025-09-01,02:48:51.000,244,11062748,114805,0,1756694930,13854.036891439995,-35.44098176999978,53021.15701440001 2025-09-01,02:48:52.000,244,11062789,115205,0,1756694931,13854.057100369995,-35.4550800299985,53021.19195 2025-09-01,02:48:53.000,244,11062774,115085,0,1756694932,13854.10425453999,-35.476227419996576,53021.24085984 2025-09-01,02:48:54.000,244,11062805,115205,0,1756694933,13854.13119978,-35.4198343800017,53021.22688560001 2025-09-01,02:48:55.000,244,11062766,115085,0,1756694934,13854.19182657,-35.40573611999571,53021.233872720004 2025-09-01,02:48:56.000,244,11062779,115005,0,1756694935,13854.205299189991,-35.4198343800017,53021.17797576001 2025-09-01,02:48:57.000,244,11062787,115045,0,1756694936,13854.25245336,-35.43393264000042,53021.19195 2025-09-01,02:48:58.000,244,11062824,115005,0,1756694937,13854.25245336,-35.476227419996576,53021.17098864 2025-09-01,02:48:59.000,244,11062790,115045,0,1756694938,13854.265925979991,-35.490325679995294,53021.21989848 2025-09-01,02:49:00.000,244,11062758,115005,0,1756694939,13854.299607529996,-35.539669589998084,53021.12906592001 2025-09-01,02:49:01.000,244,11062834,114925,0,1756694940,13854.313080150001,-35.50442394000129,53021.15701440001 2025-09-01,02:49:02.000,244,11062749,114685,0,1756694941,13854.299607529996,-35.51852220000001,53021.12906592001 2025-09-01,02:49:03.000,244,11062798,115045,0,1756694942,13854.319816459996,-35.539669589998084,53021.12906592001 2025-09-01,02:49:04.000,244,11062781,115045,0,1756694943,13854.27266229,-35.574915240002156,53021.1220788 2025-09-01,02:49:05.000,244,11062813,115045,0,1756694944,13854.340025389996,-35.589013500000874,53021.15701440001 2025-09-01,02:49:06.000,244,11062831,115005,0,1756694945,13854.340025389996,-35.581964370001515,53021.17098864 2025-09-01,02:49:07.000,244,11062753,114845,0,1756694946,13854.313080150001,-35.60311175999959,53021.20592424001 2025-09-01,02:49:08.000,244,11062847,114885,0,1756694947,13854.326552769991,-35.61721001999831,53021.15701440001 2025-09-01,02:49:09.000,244,11062724,115005,0,1756694948,13854.319816459996,-35.63130827999703,53021.184962880005 2025-09-01,02:49:10.000,244,11062792,114925,0,1756694949,13854.319816459996,-35.589013500000874,53021.184962880005 2025-09-01,02:49:11.000,244,11062841,114965,0,1756694950,13854.313080150001,-35.61016088999895,53021.16400152 2025-09-01,02:49:12.000,244,11062803,115085,0,1756694951,13854.326552769991,-35.62425914999767,53021.12906592001 2025-09-01,02:49:13.000,244,11062799,115005,0,1756694952,13854.346761699991,-35.60311175999959,53021.05919472001 2025-09-01,02:49:14.000,244,11062829,115125,0,1756694953,13854.360234319996,-35.61721001999831,53021.1220788 2025-09-01,02:49:15.000,244,11062782,115085,0,1756694954,13854.360234319996,-35.61721001999831,53021.15002728 2025-09-01,02:49:16.000,244,11062765,115085,0,1756694955,13854.353498010001,-35.59606263000023,53021.10810456001 2025-09-01,02:49:17.000,244,11062764,115005,0,1756694956,13854.387179559992,-35.60311175999959,53021.12906592001 2025-09-01,02:49:18.000,244,11062728,114965,0,1756694957,13854.434333730002,-35.56786610999552,53021.136053040005 2025-09-01,02:49:19.000,244,11062801,114925,0,1756694958,13854.468015279992,-35.59606263000023,53021.09413032 2025-09-01,02:49:20.000,244,11062760,114925,0,1756694959,13854.494960520002,-35.61016088999895,53021.10810456001 2025-09-01,02:49:21.000,244,11062766,115085,0,1756694960,13854.528642069992,-35.589013500000874,53021.12906592001 2025-09-01,02:49:22.000,244,11062764,115245,0,1756694961,13854.548850999992,-35.589013500000874,53021.15002728 2025-09-01,02:49:23.000,244,11062767,115045,0,1756694962,13854.555587310002,-35.56081697999616,53021.10810456001 2025-09-01,02:49:24.000,244,11062766,115005,0,1756694963,13854.582532549997,-35.56081697999616,53021.09413032 2025-09-01,02:49:25.000,244,11062839,114925,0,1756694964,13854.616214100002,-35.574915240002156,53021.12906592001 2025-09-01,02:49:26.000,244,11062793,115005,0,1756694965,13854.596005170002,-35.532620459998725,53021.19195 2025-09-01,02:49:27.000,244,11062789,114885,0,1756694966,13854.622950409997,-35.54671871999744,53021.10810456001 2025-09-01,02:49:28.000,244,11062807,115045,0,1756694967,13854.656631960002,-35.539669589998084,53021.12906592001 2025-09-01,02:49:29.000,244,11062821,115085,0,1756694968,13854.670104579993,-35.525571329999366,53021.12906592001 2025-09-01,02:49:30.000,244,11062734,115005,0,1756694969,13854.670104579993,-35.54671871999744,53021.15701440001 2025-09-01,02:49:31.000,244,11062838,115005,0,1756694970,13854.649895649993,-35.532620459998725,53021.12906592001 2025-09-01,02:49:32.000,244,11062761,115525,0,1756694971,13854.697049820003,-35.5537678499968,53021.136053040005 2025-09-01,02:49:33.000,244,11062751,114765,0,1756694972,13854.737467679988,-35.54671871999744,53021.136053040005 2025-09-01,02:49:34.000,244,11062771,115205,0,1756694973,13854.798094469988,-35.54671871999744,53021.14304016 2025-09-01,02:49:35.000,244,11062844,114725,0,1756694974,13854.777885539988,-35.525571329999366,53021.12906592001 2025-09-01,02:49:36.000,244,11062776,115005,0,1756694975,13854.750940299993,-35.581964370001515,53021.12906592001 2025-09-01,02:49:37.000,244,11062843,115285,0,1756694976,13854.771149229993,-35.581964370001515,53021.184962880005 2025-09-01,02:49:38.000,244,11062752,115165,0,1756694977,13854.777885539988,-35.589013500000874,53021.16400152 2025-09-01,02:49:39.000,244,11062795,115165,0,1756694978,13854.818303399989,-35.59606263000023,53021.19893712001 2025-09-01,02:49:40.000,244,11062822,114925,0,1756694979,13854.838512329989,-35.59606263000023,53021.19893712001 2025-09-01,02:49:41.000,244,11062838,115205,0,1756694980,13854.831776019993,-35.60311175999959,53021.17797576001 2025-09-01,02:49:42.000,244,11062812,114805,0,1756694981,13854.858721259989,-35.60311175999959,53021.22688560001 2025-09-01,02:49:43.000,244,11062791,114725,0,1756694982,13854.905875429999,-35.581964370001515,53021.32470528001 2025-09-01,02:49:44.000,244,11062813,114925,0,1756694983,13854.946293289999,-35.574915240002156,53021.22688560001 2025-09-01,02:49:45.000,244,11062806,115045,0,1756694984,13854.953029599994,-35.589013500000874,53021.24784696001 2025-09-01,02:49:46.000,244,11062823,115005,0,1756694985,13854.926084359999,-35.574915240002156,53021.28976968 2025-09-01,02:49:47.000,244,11062827,115005,0,1756694986,13854.932820669994,-35.581964370001515,53021.31073104 2025-09-01,02:49:48.000,244,11062770,115045,0,1756694987,13854.939556979989,-35.54671871999744,53021.24085984 2025-09-01,02:49:49.000,244,11062816,115005,0,1756694988,13854.932820669994,-35.532620459998725,53021.2618212 2025-09-01,02:49:50.000,244,11062787,115365,0,1756694989,13854.946293289999,-35.532620459998725,53021.254834080006 2025-09-01,02:49:51.000,244,11062845,115085,0,1756694990,13854.966502219999,-35.532620459998725,53021.24784696001 2025-09-01,02:49:52.000,244,11062734,114885,0,1756694991,13854.97997483999,-35.51147307000065,53021.26880832 2025-09-01,02:49:53.000,244,11062760,115045,0,1756694992,13854.966502219999,-35.525571329999366,53021.28976968 2025-09-01,02:49:54.000,244,11062754,115045,0,1756694993,13854.959765909989,-35.51852220000001,53021.31771816 2025-09-01,02:49:55.000,244,11062805,115085,0,1756694994,13855.013656389994,-35.525571329999366,53021.31771816 2025-09-01,02:49:56.000,244,11062819,114765,0,1756694995,13855.00018376999,-35.56786610999552,53021.32470528001 2025-09-01,02:49:57.000,244,11062745,115205,0,1756694996,13855.06081055999,-35.532620459998725,53021.35964088 2025-09-01,02:49:58.000,244,11062769,114845,0,1756694997,13855.06081055999,-35.532620459998725,53021.31771816 2025-09-01,02:49:59.000,244,11062773,115205,0,1756694998,13855.094492109994,-35.51147307000065,53021.352653760005 2025-09-01,02:50:00.000,244,11062761,115005,0,1756694999,13855.155118899995,-35.525571329999366,53021.35964088 2025-09-01,02:50:01.000,244,11062808,115045,0,1756695000,13855.16859152,-35.483276549995935,53021.32470528001 2025-09-01,02:50:02.000,244,11062760,115005,0,1756695001,13855.20227306999,-35.49737481000193,53021.37361512001 2025-09-01,02:50:03.000,244,11062807,115005,0,1756695002,13855.235954619995,-35.46212915999786,53021.40855072 2025-09-01,02:50:04.000,244,11062779,114965,0,1756695003,13855.24942724,-35.4550800299985,53021.38060224 2025-09-01,02:50:05.000,244,11062771,115125,0,1756695004,13855.32352664999,-35.4550800299985,53021.38758936 2025-09-01,02:50:06.000,244,11062812,115005,0,1756695005,13855.296581409995,-35.4198343800017,53021.42951208 2025-09-01,02:50:07.000,244,11062780,115285,0,1756695006,13855.296581409995,-35.43393264000042,53021.39457648001 2025-09-01,02:50:08.000,244,11062822,115005,0,1756695007,13855.31005403,-35.4198343800017,53021.39457648001 2025-09-01,02:50:09.000,244,11062743,115045,0,1756695008,13855.336999269995,-35.44098176999978,53021.422524960006 2025-09-01,02:50:10.000,244,11062810,114925,0,1756695009,13855.316790339995,-35.42688351000106,53021.422524960006 2025-09-01,02:50:11.000,244,11062812,115245,0,1756695010,13855.34373557999,-35.412785250002344,53021.4364992 2025-09-01,02:50:12.000,244,11062828,114885,0,1756695011,13855.316790339995,-35.39163785999699,53021.38758936 2025-09-01,02:50:13.000,244,11062796,115365,0,1756695012,13855.33026296,-35.44098176999978,53021.401563600004 2025-09-01,02:50:14.000,244,11062767,114885,0,1756695013,13855.36394450999,-35.43393264000042,53021.36662800001 2025-09-01,02:50:15.000,244,11062830,114965,0,1756695014,13855.417834989996,-35.43393264000042,53021.44348632001 2025-09-01,02:50:16.000,244,11062782,115045,0,1756695015,13855.45151654,-35.412785250002344,53021.422524960006 2025-09-01,02:50:17.000,244,11062788,114965,0,1756695016,13855.438043919996,-35.4550800299985,53021.46444768001 2025-09-01,02:50:18.000,244,11062728,115085,0,1756695017,13855.444780229991,-35.44098176999978,53021.38758936 2025-09-01,02:50:19.000,244,11062768,114885,0,1756695018,13855.485198089991,-35.4198343800017,53021.45746056 2025-09-01,02:50:20.000,244,11062847,115045,0,1756695019,13855.498670709996,-35.40573611999571,53021.422524960006 2025-09-01,02:50:21.000,244,11062777,114965,0,1756695020,13855.478461779996,-35.40573611999571,53021.471434800005 2025-09-01,02:50:22.000,244,11062755,115005,0,1756695021,13855.545824879991,-35.4198343800017,53021.39457648001 2025-09-01,02:50:23.000,244,11062810,115045,0,1756695022,13855.525615949991,-35.4198343800017,53021.471434800005 2025-09-01,02:50:24.000,244,11062769,115005,0,1756695023,13855.525615949991,-35.42688351000106,53021.46444768001 2025-09-01,02:50:25.000,244,11062745,115045,0,1756695024,13855.525615949991,-35.46212915999786,53021.45047344 2025-09-01,02:50:26.000,244,11062816,114845,0,1756695025,13855.498670709996,-35.44098176999978,53021.41553784001 2025-09-01,02:50:27.000,244,11062779,115165,0,1756695026,13855.498670709996,-35.44803089999914,53021.46444768001 2025-09-01,02:50:28.000,244,11062808,114925,0,1756695027,13855.47172547,-35.476227419996576,53021.45047344 2025-09-01,02:50:29.000,244,11062839,115005,0,1756695028,13855.512143330001,-35.490325679995294,53021.49938328 2025-09-01,02:50:30.000,244,11062798,114845,0,1756695029,13855.525615949991,-35.51852220000001,53021.47842192 2025-09-01,02:50:31.000,244,11062745,115045,0,1756695030,13855.47172547,-35.49737481000193,53021.41553784001 2025-09-01,02:50:32.000,244,11062803,114885,0,1756695031,13855.539088569996,-35.490325679995294,53021.51335752001 2025-09-01,02:50:33.000,244,11062783,115005,0,1756695032,13855.572770120001,-35.476227419996576,53021.49938328 2025-09-01,02:50:34.000,244,11062808,114965,0,1756695033,13855.559297499996,-35.46917828999722,53021.471434800005 2025-09-01,02:50:35.000,244,11062781,115125,0,1756695034,13855.572770120001,-35.4550800299985,53021.4364992 2025-09-01,02:50:36.000,244,11062777,115365,0,1756695035,13855.572770120001,-35.490325679995294,53021.42951208 2025-09-01,02:50:37.000,244,11062817,115085,0,1756695036,13855.613187980001,-35.46212915999786,53021.520344640005 2025-09-01,02:50:38.000,244,11062824,115045,0,1756695037,13855.640133219997,-35.46212915999786,53021.47842192 2025-09-01,02:50:39.000,244,11062824,114965,0,1756695038,13855.653605840002,-35.46917828999722,53021.49239616001 2025-09-01,02:50:40.000,244,11062768,115205,0,1756695039,13855.646869529992,-35.4550800299985,53021.49938328 2025-09-01,02:50:41.000,244,11062809,114685,0,1756695040,13855.714232630002,-35.44803089999914,53021.5063704 2025-09-01,02:50:42.000,244,11062808,114885,0,1756695041,13855.707496319992,-35.483276549995935,53021.520344640005 2025-09-01,02:50:43.000,244,11062817,115085,0,1756695042,13855.700760009997,-35.4550800299985,53021.51335752001 2025-09-01,02:50:44.000,244,11062818,115205,0,1756695043,13855.700760009997,-35.46212915999786,53021.55528024 2025-09-01,02:50:45.000,244,11062762,115165,0,1756695044,13855.720968939997,-35.46917828999722,53021.52733176 2025-09-01,02:50:46.000,244,11062778,115045,0,1756695045,13855.714232630002,-35.43393264000042,53021.54829312 2025-09-01,02:50:47.000,244,11062775,115205,0,1756695046,13855.694023700002,-35.4550800299985,53021.55528024 2025-09-01,02:50:48.000,244,11062813,114765,0,1756695047,13855.734441560002,-35.483276549995935,53021.47842192 2025-09-01,02:50:49.000,244,11062820,115325,0,1756695048,13855.747914179992,-35.46212915999786,53021.51335752001 2025-09-01,02:50:50.000,244,11062798,114725,0,1756695049,13855.808540969992,-35.476227419996576,53021.49938328 2025-09-01,02:50:51.000,244,11062779,115005,0,1756695050,13855.781595729997,-35.4550800299985,53021.45746056 2025-09-01,02:50:52.000,244,11062770,115045,0,1756695051,13855.835486210002,-35.44098176999978,53021.45047344 2025-09-01,02:50:53.000,244,11062739,115045,0,1756695052,13855.781595729997,-35.46212915999786,53021.471434800005 2025-09-01,02:50:54.000,244,11062755,114685,0,1756695053,13855.801804659997,-35.43393264000042,53021.47842192 2025-09-01,02:50:55.000,244,11062744,115045,0,1756695054,13855.869167759993,-35.46212915999786,53021.45746056 2025-09-01,02:50:56.000,244,11062761,114805,0,1756695055,13855.848958829993,-35.46917828999722,53021.42951208 2025-09-01,02:50:57.000,244,11062746,115205,0,1756695056,13855.862431449998,-35.4550800299985,53021.471434800005 2025-09-01,02:50:58.000,244,11062756,114925,0,1756695057,13855.862431449998,-35.50442394000129,53021.48540904 2025-09-01,02:50:59.000,244,11062753,115005,0,1756695058,13855.902849309998,-35.490325679995294,53021.5063704 2025-09-01,02:51:00.000,244,11062773,115325,0,1756695059,13855.956739789988,-35.4550800299985,53021.55528024 2025-09-01,02:51:01.000,244,11062711,114965,0,1756695060,13855.950003479993,-35.50442394000129,53021.51335752001 2025-09-01,02:51:02.000,244,11062782,114845,0,1756695061,13855.997157649988,-35.476227419996576,53021.54130600001 2025-09-01,02:51:03.000,244,11062754,115045,0,1756695062,13856.017366579988,-35.4550800299985,53021.51335752001 2025-09-01,02:51:04.000,244,11062785,115205,0,1756695063,13856.057784439989,-35.4550800299985,53021.52733176 2025-09-01,02:51:05.000,244,11062762,115045,0,1756695064,13856.084729679998,-35.476227419996576,53021.5063704 2025-09-01,02:51:06.000,244,11062851,114925,0,1756695065,13856.084729679998,-35.490325679995294,53021.55528024 2025-09-01,02:51:07.000,244,11062821,114685,0,1756695066,13856.084729679998,-35.490325679995294,53021.51335752001 2025-09-01,02:51:08.000,244,11062787,115005,0,1756695067,13856.077993369989,-35.490325679995294,53021.44348632001 2025-09-01,02:51:09.000,244,11062744,115085,0,1756695068,13856.111674919994,-35.483276549995935,53021.45746056 2025-09-01,02:51:10.000,244,11062849,115005,0,1756695069,13856.057784439989,-35.44098176999978,53021.54829312 2025-09-01,02:51:11.000,244,11062810,115045,0,1756695070,13856.051048129993,-35.46212915999786,53021.53431888001 2025-09-01,02:51:12.000,244,11062791,115045,0,1756695071,13856.084729679998,-35.483276549995935,53021.47842192 2025-09-01,02:51:13.000,244,11062793,115125,0,1756695072,13856.071257059994,-35.483276549995935,53021.47842192 2025-09-01,02:51:14.000,244,11062796,114885,0,1756695073,13856.071257059994,-35.539669589998084,53021.51335752001 2025-09-01,02:51:15.000,244,11062816,114925,0,1756695074,13856.051048129993,-35.539669589998084,53021.45746056 2025-09-01,02:51:16.000,244,11062810,115005,0,1756695075,13856.057784439989,-35.574915240002156,53021.5063704 2025-09-01,02:51:17.000,244,11062839,115205,0,1756695076,13856.071257059994,-35.581964370001515,53021.520344640005 2025-09-01,02:51:18.000,244,11062838,115005,0,1756695077,13856.030839199993,-35.581964370001515,53021.54130600001 2025-09-01,02:51:19.000,244,11062800,115205,0,1756695078,13855.956739789988,-35.574915240002156,53021.51335752001 2025-09-01,02:51:20.000,244,11062786,115005,0,1756695079,13855.983685029998,-35.589013500000874,53021.51335752001 2025-09-01,02:51:21.000,244,11062809,115045,0,1756695080,13856.037575509989,-35.5537678499968,53021.47842192 2025-09-01,02:51:22.000,244,11062809,114965,0,1756695081,13856.037575509989,-35.59606263000023,53021.46444768001 2025-09-01,02:51:23.000,244,11062804,115005,0,1756695082,13856.024102889998,-35.5537678499968,53021.41553784001 2025-09-01,02:51:24.000,244,11062781,114885,0,1756695083,13856.064520749998,-35.54671871999744,53021.48540904 2025-09-01,02:51:25.000,244,11062741,114965,0,1756695084,13856.104938609998,-35.5537678499968,53021.40855072 2025-09-01,02:51:26.000,244,11062822,114845,0,1756695085,13856.084729679998,-35.539669589998084,53021.352653760005 2025-09-01,02:51:27.000,244,11062810,115085,0,1756695086,13856.145356469999,-35.5537678499968,53021.37361512001 2025-09-01,02:51:28.000,244,11062805,114965,0,1756695087,13856.111674919994,-35.525571329999366,53021.44348632001 2025-09-01,02:51:29.000,244,11062793,114965,0,1756695088,13856.138620159989,-35.539669589998084,53021.40855072 2025-09-01,02:51:30.000,244,11062770,115245,0,1756695089,13856.192510639994,-35.532620459998725,53021.42951208 2025-09-01,02:51:31.000,244,11062785,115085,0,1756695090,13856.226192189999,-35.51852220000001,53021.40855072 2025-09-01,02:51:32.000,244,11062849,114845,0,1756695091,13856.25987373999,-35.539669589998084,53021.39457648001 2025-09-01,02:51:33.000,244,11062801,115005,0,1756695092,13856.313764219994,-35.51147307000065,53021.44348632001 2025-09-01,02:51:34.000,244,11062763,115005,0,1756695093,13856.32050052999,-35.476227419996576,53021.48540904 2025-09-01,02:51:35.000,244,11062763,114925,0,1756695094,13856.38112731999,-35.539669589998084,53021.41553784001 2025-09-01,02:51:36.000,244,11062766,114845,0,1756695095,13856.313764219994,-35.51147307000065,53021.422524960006 2025-09-01,02:51:37.000,244,11062788,115005,0,1756695096,13856.333973149995,-35.5537678499968,53021.45047344 2025-09-01,02:51:38.000,244,11062809,115005,0,1756695097,13856.38786363,-35.56081697999616,53021.42951208 2025-09-01,02:51:39.000,244,11062765,115045,0,1756695098,13856.40133624999,-35.59606263000023,53021.45746056 2025-09-01,02:51:40.000,244,11062827,114765,0,1756695099,13856.38786363,-35.56081697999616,53021.40855072 2025-09-01,02:51:41.000,244,11062807,115085,0,1756695100,13856.394599939995,-35.574915240002156,53021.45047344 2025-09-01,02:51:42.000,244,11062774,115005,0,1756695101,13856.38786363,-35.581964370001515,53021.46444768001 2025-09-01,02:51:43.000,244,11062786,114925,0,1756695102,13856.46196303999,-35.589013500000874,53021.46444768001 2025-09-01,02:51:44.000,244,11062745,115205,0,1756695103,13856.44849042,-35.56786610999552,53021.46444768001 2025-09-01,02:51:45.000,244,11062741,115165,0,1756695104,13856.48217196999,-35.56786610999552,53021.471434800005 2025-09-01,02:51:46.000,244,11062778,115045,0,1756695105,13856.46869935,-35.51852220000001,53021.45746056 2025-09-01,02:51:47.000,244,11062817,114965,0,1756695106,13856.52258982999,-35.46212915999786,53021.45047344 2025-09-01,02:51:48.000,244,11062840,114925,0,1756695107,13856.596689239996,-35.46917828999722,53021.45047344 2025-09-01,02:51:49.000,244,11062812,115045,0,1756695108,13856.58995293,-35.4550800299985,53021.45047344 2025-09-01,02:51:50.000,244,11062810,114885,0,1756695109,13856.62363447999,-35.44803089999914,53021.52733176 2025-09-01,02:51:51.000,244,11062724,115005,0,1756695110,13856.643843409991,-35.39868698999635,53021.49239616001 2025-09-01,02:51:52.000,244,11062820,115205,0,1756695111,13856.697733889996,-35.40573611999571,53021.49239616001 2025-09-01,02:51:53.000,244,11062821,114845,0,1756695112,13856.677524959996,-35.42688351000106,53021.46444768001 2025-09-01,02:51:54.000,244,11062830,115085,0,1756695113,13856.677524959996,-35.412785250002344,53021.47842192 2025-09-01,02:51:55.000,244,11062764,114845,0,1756695114,13856.731415440001,-35.46917828999722,53021.520344640005 2025-09-01,02:51:56.000,244,11062736,115045,0,1756695115,13856.697733889996,-35.483276549995935,53021.48540904 2025-09-01,02:51:57.000,244,11062807,114805,0,1756695116,13856.697733889996,-35.539669589998084,53021.52733176 2025-09-01,02:51:58.000,244,11062821,114965,0,1756695117,13856.744888059991,-35.54671871999744,53021.520344640005 2025-09-01,02:51:59.000,244,11062789,114925,0,1756695118,13856.751624370001,-35.581964370001515,53021.520344640005 2025-09-01,02:52:00.000,244,11062797,115085,0,1756695119,13856.758360679996,-35.574915240002156,53021.51335752001 2025-09-01,02:52:01.000,244,11062797,114725,0,1756695120,13856.717942819996,-35.59606263000023,53021.45746056 2025-09-01,02:52:02.000,244,11062785,115125,0,1756695121,13856.724679129991,-35.61016088999895,53021.49938328 2025-09-01,02:52:03.000,244,11062820,114965,0,1756695122,13856.825723779992,-35.60311175999959,53021.49938328 2025-09-01,02:52:04.000,244,11062796,115005,0,1756695123,13856.866141639992,-35.59606263000023,53021.49239616001 2025-09-01,02:52:05.000,244,11062769,115045,0,1756695124,13856.886350569992,-35.61721001999831,53021.48540904 2025-09-01,02:52:06.000,244,11062834,115045,0,1756695125,13856.879614259997,-35.589013500000874,53021.42951208 2025-09-01,02:52:07.000,244,11062809,115245,0,1756695126,13856.933504740002,-35.61721001999831,53021.45746056 2025-09-01,02:52:08.000,244,11062770,114845,0,1756695127,13856.893086880002,-35.5537678499968,53021.52733176 2025-09-01,02:52:09.000,244,11062821,115005,0,1756695128,13856.933504740002,-35.54671871999744,53021.51335752001 2025-09-01,02:52:10.000,244,11062782,115045,0,1756695129,13856.886350569992,-35.539669589998084,53021.51335752001 2025-09-01,02:52:11.000,244,11062795,114925,0,1756695130,13856.920032119997,-35.54671871999744,53021.54829312 2025-09-01,02:52:12.000,244,11062807,114765,0,1756695131,13857.000867839997,-35.525571329999366,53021.5762416 2025-09-01,02:52:13.000,244,11062816,114965,0,1756695132,13856.960449979997,-35.532620459998725,53021.590215840006 2025-09-01,02:52:14.000,244,11062776,115045,0,1756695133,13856.994131530002,-35.50442394000129,53021.61816432 2025-09-01,02:52:15.000,244,11062781,114685,0,1756695134,13857.027813079992,-35.5537678499968,53021.58322872001 2025-09-01,02:52:16.000,244,11062768,115165,0,1756695135,13857.041285699997,-35.532620459998725,53021.5762416 2025-09-01,02:52:17.000,244,11062798,114925,0,1756695136,13857.054758320002,-35.51147307000065,53021.5762416 2025-09-01,02:52:18.000,244,11062767,114925,0,1756695137,13857.061494629997,-35.51147307000065,53021.63213856001 2025-09-01,02:52:19.000,244,11062820,115005,0,1756695138,13857.048022009993,-35.51147307000065,53021.60419008 2025-09-01,02:52:20.000,244,11062727,114925,0,1756695139,13857.101912489998,-35.525571329999366,53021.61816432 2025-09-01,02:52:21.000,244,11062742,115045,0,1756695140,13857.108648799993,-35.5537678499968,53021.590215840006 2025-09-01,02:52:22.000,244,11062858,115005,0,1756695141,13857.108648799993,-35.539669589998084,53021.61816432 2025-09-01,02:52:23.000,244,11062784,115085,0,1756695142,13857.135594040003,-35.5537678499968,53021.688035520005 2025-09-01,02:52:24.000,244,11062765,114885,0,1756695143,13857.088439869993,-35.61016088999895,53021.66707416 2025-09-01,02:52:25.000,244,11062828,115125,0,1756695144,13857.108648799993,-35.59606263000023,53021.67406128 2025-09-01,02:52:26.000,244,11062831,115085,0,1756695145,13857.122121419998,-35.525571329999366,53021.66707416 2025-09-01,02:52:27.000,244,11062817,115045,0,1756695146,13857.101912489998,-35.532620459998725,53021.62515144 2025-09-01,02:52:28.000,244,11062830,115005,0,1756695147,13857.135594040003,-35.54671871999744,53021.66707416 2025-09-01,02:52:29.000,244,11062790,115125,0,1756695148,13857.122121419998,-35.532620459998725,53021.69502264 2025-09-01,02:52:30.000,244,11062802,115205,0,1756695149,13857.122121419998,-35.50442394000129,53021.70200976001 2025-09-01,02:52:31.000,244,11062812,115205,0,1756695150,13857.162539279998,-35.54671871999744,53021.6461128 2025-09-01,02:52:32.000,244,11062808,114965,0,1756695151,13857.149066659993,-35.5537678499968,53021.6461128 2025-09-01,02:52:33.000,244,11062738,115125,0,1756695152,13857.135594040003,-35.56081697999616,53021.6461128 2025-09-01,02:52:34.000,244,11062818,115005,0,1756695153,13857.169275589993,-35.589013500000874,53021.60419008 2025-09-01,02:52:35.000,244,11062842,114885,0,1756695154,13857.256847619989,-35.61721001999831,53021.66008704001 2025-09-01,02:52:36.000,244,11062827,115205,0,1756695155,13857.270320239993,-35.581964370001515,53021.66008704001 2025-09-01,02:52:37.000,244,11062772,114965,0,1756695156,13857.304001789998,-35.581964370001515,53021.61117720001 2025-09-01,02:52:38.000,244,11062779,115085,0,1756695157,13857.250111309993,-35.54671871999744,53021.66008704001 2025-09-01,02:52:39.000,244,11062835,115005,0,1756695158,13857.290529169994,-35.581964370001515,53021.688035520005 2025-09-01,02:52:40.000,244,11062878,115045,0,1756695159,13857.317474409989,-35.59606263000023,53021.6461128 2025-09-01,02:52:41.000,244,11062761,115045,0,1756695160,13857.317474409989,-35.56081697999616,53021.6461128 2025-09-01,02:52:42.000,244,11062825,115045,0,1756695161,13857.324210719999,-35.525571329999366,53021.69502264 2025-09-01,02:52:43.000,244,11062775,115205,0,1756695162,13857.344419649999,-35.56081697999616,53021.688035520005 2025-09-01,02:52:44.000,244,11062802,114885,0,1756695163,13857.371364889994,-35.56081697999616,53021.67406128 2025-09-01,02:52:45.000,244,11062763,115125,0,1756695164,13857.371364889994,-35.589013500000874,53021.66707416 2025-09-01,02:52:46.000,244,11062742,115125,0,1756695165,13857.364628579999,-35.581964370001515,53021.68104840001 2025-09-01,02:52:47.000,244,11062756,114845,0,1756695166,13857.405046439999,-35.60311175999959,53021.715984 2025-09-01,02:52:48.000,244,11062836,114925,0,1756695167,13857.492618469994,-35.589013500000874,53021.69502264 2025-09-01,02:52:49.000,244,11062781,115045,0,1756695168,13857.45893691999,-35.61016088999895,53021.66707416 2025-09-01,02:52:50.000,244,11062836,114845,0,1756695169,13857.465673229999,-35.61016088999895,53021.68104840001 2025-09-01,02:52:51.000,244,11062765,115085,0,1756695170,13857.533036329995,-35.61016088999895,53021.70200976001 2025-09-01,02:52:52.000,244,11062743,114685,0,1756695171,13857.553245259995,-35.59606263000023,53021.688035520005 2025-09-01,02:52:53.000,244,11062742,115125,0,1756695172,13857.573454189995,-35.581964370001515,53021.68104840001 2025-09-01,02:52:54.000,244,11062798,115045,0,1756695173,13857.573454189995,-35.56081697999616,53021.67406128 2025-09-01,02:52:55.000,244,11062810,115205,0,1756695174,13857.60039942999,-35.5537678499968,53021.70200976001 2025-09-01,02:52:56.000,244,11062758,114685,0,1756695175,13857.66102621999,-35.539669589998084,53021.66707416 2025-09-01,02:52:57.000,244,11062767,115125,0,1756695176,13857.714916699995,-35.525571329999366,53021.72995824001 2025-09-01,02:52:58.000,244,11062752,115085,0,1756695177,13857.72838932,-35.539669589998084,53021.715984 2025-09-01,02:52:59.000,244,11062764,115085,0,1756695178,13857.78901611,-35.49737481000193,53021.68104840001 2025-09-01,02:53:00.000,244,11062781,115045,0,1756695179,13857.84290658999,-35.49737481000193,53021.72995824001 2025-09-01,02:53:01.000,244,11062775,114925,0,1756695180,13857.8496429,-35.4550800299985,53021.77886808001 2025-09-01,02:53:02.000,244,11062798,115045,0,1756695181,13857.89006076,-35.46212915999786,53021.757906720006 2025-09-01,02:53:03.000,244,11062830,114645,0,1756695182,13857.943951239991,-35.476227419996576,53021.75091960001 2025-09-01,02:53:04.000,244,11062738,115005,0,1756695183,13857.957423859996,-35.44803089999914,53021.736945360004 2025-09-01,02:53:05.000,244,11062801,115085,0,1756695184,13858.004578029992,-35.490325679995294,53021.74393248 2025-09-01,02:53:06.000,244,11062772,115085,0,1756695185,13858.098886369997,-35.4198343800017,53021.79982944001 2025-09-01,02:53:07.000,244,11062771,115165,0,1756695186,13858.065204819992,-35.4550800299985,53021.75091960001 2025-09-01,02:53:08.000,244,11062777,115165,0,1756695187,13858.098886369997,-35.476227419996576,53021.7858552 2025-09-01,02:53:09.000,244,11062781,114765,0,1756695188,13858.125831609992,-35.46917828999722,53021.81380368 2025-09-01,02:53:10.000,244,11062788,115205,0,1756695189,13858.132567920002,-35.51852220000001,53021.76489384 2025-09-01,02:53:11.000,244,11062825,115005,0,1756695190,13858.166249469992,-35.476227419996576,53021.81380368 2025-09-01,02:53:12.000,244,11062813,114805,0,1756695191,13858.179722089997,-35.476227419996576,53021.76489384 2025-09-01,02:53:13.000,244,11062791,115085,0,1756695192,13858.240348879997,-35.483276549995935,53021.7858552 2025-09-01,02:53:14.000,244,11062801,114845,0,1756695193,13858.247085189993,-35.49737481000193,53021.806816560005 2025-09-01,02:53:15.000,244,11062785,115045,0,1756695194,13858.274030430002,-35.532620459998725,53021.79982944001 2025-09-01,02:53:16.000,244,11062819,114845,0,1756695195,13858.294239360002,-35.532620459998725,53021.8207908 2025-09-01,02:53:17.000,244,11062807,115005,0,1756695196,13858.341393529998,-35.54671871999744,53021.87668776001 2025-09-01,02:53:18.000,244,11062754,114805,0,1756695197,13858.321184599998,-35.539669589998084,53021.8207908 2025-09-01,02:53:19.000,244,11062830,115005,0,1756695198,13858.354866149988,-35.56786610999552,53021.806816560005 2025-09-01,02:53:20.000,244,11062816,115605,0,1756695199,13858.375075079988,-35.54671871999744,53021.84175216 2025-09-01,02:53:21.000,244,11062763,115085,0,1756695200,13858.388547699993,-35.532620459998725,53021.88367488 2025-09-01,02:53:22.000,244,11062843,115005,0,1756695201,13858.415492939988,-35.54671871999744,53021.88367488 2025-09-01,02:53:23.000,244,11062793,115005,0,1756695202,13858.496328659989,-35.525571329999366,53021.88367488 2025-09-01,02:53:24.000,244,11062797,114925,0,1756695203,13858.489592349993,-35.50442394000129,53021.855726400005 2025-09-01,02:53:25.000,244,11062797,115045,0,1756695204,13858.496328659989,-35.54671871999744,53021.81380368 2025-09-01,02:53:26.000,244,11062801,115205,0,1756695205,13858.550219139994,-35.574915240002156,53021.86970064001 2025-09-01,02:53:27.000,244,11062804,114965,0,1756695206,13858.563691759999,-35.56786610999552,53021.88367488 2025-09-01,02:53:28.000,244,11062847,114925,0,1756695207,13858.536746519989,-35.5537678499968,53021.84175216 2025-09-01,02:53:29.000,244,11062759,115085,0,1756695208,13858.61758223999,-35.54671871999744,53021.904636240004 2025-09-01,02:53:30.000,244,11062793,115125,0,1756695209,13858.644527479999,-35.574915240002156,53021.89764912001 2025-09-01,02:53:31.000,244,11062775,114925,0,1756695210,13858.671472719994,-35.54671871999744,53021.91861048001 2025-09-01,02:53:32.000,244,11062801,115045,0,1756695211,13858.68494534,-35.56081697999616,53021.83476504 2025-09-01,02:53:33.000,244,11062823,114725,0,1756695212,13858.7253632,-35.532620459998725,53021.855726400005 2025-09-01,02:53:34.000,244,11062767,114805,0,1756695213,13858.792726299995,-35.525571329999366,53021.88367488 2025-09-01,02:53:35.000,244,11062839,114685,0,1756695214,13858.83988046999,-35.51147307000065,53021.91861048001 2025-09-01,02:53:36.000,244,11062774,115125,0,1756695215,13858.83988046999,-35.49737481000193,53021.84175216 2025-09-01,02:53:37.000,244,11062773,115205,0,1756695216,13858.88029832999,-35.46917828999722,53021.93258472 2025-09-01,02:53:38.000,244,11062832,115085,0,1756695217,13858.94766143,-35.50442394000129,53021.925597600006 2025-09-01,02:53:39.000,244,11062796,115125,0,1756695218,13858.934188809995,-35.490325679995294,53021.91162336 2025-09-01,02:53:40.000,244,11062814,115045,0,1756695219,13859.00155190999,-35.46917828999722,53021.91162336 2025-09-01,02:53:41.000,244,11062767,115165,0,1756695220,13859.015024529996,-35.44803089999914,53021.974507440005 2025-09-01,02:53:42.000,244,11062806,114845,0,1756695221,13859.06217869999,-35.40573611999571,53021.95354608 2025-09-01,02:53:43.000,244,11062801,115005,0,1756695222,13859.075651319996,-35.4198343800017,53021.974507440005 2025-09-01,02:53:44.000,244,11062789,115165,0,1756695223,13859.122805489991,-35.412785250002344,53022.01643016001 2025-09-01,02:53:45.000,244,11062796,115205,0,1756695224,13859.169959660001,-35.39163785999699,53022.00245592 2025-09-01,02:53:46.000,244,11062823,115085,0,1756695225,13859.149750730001,-35.39868698999635,53021.99546880001 2025-09-01,02:53:47.000,244,11062828,115165,0,1756695226,13859.149750730001,-35.356392210000195,53022.0304044 2025-09-01,02:53:48.000,244,11062761,115085,0,1756695227,13859.163223349991,-35.39868698999635,53021.99546880001 2025-09-01,02:53:49.000,244,11062807,115045,0,1756695228,13859.183432279991,-35.412785250002344,53022.00245592 2025-09-01,02:53:50.000,244,11062773,114685,0,1756695229,13859.183432279991,-35.39868698999635,53022.01643016001 2025-09-01,02:53:51.000,244,11062773,114685,0,1756695230,13859.183432279991,-35.412785250002344,53022.05136576 2025-09-01,02:53:52.000,244,11062766,114845,0,1756695231,13859.210377520001,-35.4198343800017,53022.04437864001 2025-09-01,02:53:53.000,244,11062782,115045,0,1756695232,13859.203641209991,-35.39868698999635,53022.04437864001 2025-09-01,02:53:54.000,244,11062815,115205,0,1756695233,13859.230586450001,-35.44098176999978,53022.0304044 2025-09-01,02:53:55.000,244,11062840,115205,0,1756695234,13859.203641209991,-35.43393264000042,53022.05835288 2025-09-01,02:53:56.000,244,11062763,115005,0,1756695235,13859.230586450001,-35.490325679995294,53022.072327120004 2025-09-01,02:53:57.000,244,11062743,114925,0,1756695236,13859.217113829996,-35.490325679995294,53022.072327120004 2025-09-01,02:53:58.000,244,11062784,114965,0,1756695237,13859.244059069992,-35.51147307000065,53022.1002756 2025-09-01,02:53:59.000,244,11062778,115005,0,1756695238,13859.217113829996,-35.50442394000129,53022.11424984001 2025-09-01,02:54:00.000,244,11062771,115005,0,1756695239,13859.277740619997,-35.51147307000065,53022.11424984001 2025-09-01,02:54:01.000,244,11062839,115085,0,1756695240,13859.291213240002,-35.490325679995294,53022.10726272 2025-09-01,02:54:02.000,244,11062815,114605,0,1756695241,13859.277740619997,-35.51147307000065,53022.17713392 2025-09-01,02:54:03.000,244,11062824,114965,0,1756695242,13859.304685859992,-35.525571329999366,53022.093288480006 2025-09-01,02:54:04.000,244,11062858,114925,0,1756695243,13859.304685859992,-35.56786610999552,53022.12822408 2025-09-01,02:54:05.000,244,11062826,115125,0,1756695244,13859.277740619997,-35.56081697999616,53022.12123696 2025-09-01,02:54:06.000,244,11062759,115085,0,1756695245,13859.311422170002,-35.532620459998725,53022.093288480006 2025-09-01,02:54:07.000,244,11062793,114845,0,1756695246,13859.378785269997,-35.56081697999616,53022.15617256 2025-09-01,02:54:08.000,244,11062768,115365,0,1756695247,13859.358576339997,-35.59606263000023,53022.14918544 2025-09-01,02:54:09.000,244,11062835,114925,0,1756695248,13859.378785269997,-35.589013500000874,53022.11424984001 2025-09-01,02:54:10.000,244,11062809,115165,0,1756695249,13859.392257890002,-35.589013500000874,53022.1002756 2025-09-01,02:54:11.000,244,11062737,115005,0,1756695250,13859.378785269997,-35.62425914999767,53022.093288480006 2025-09-01,02:54:12.000,244,11062848,115365,0,1756695251,13859.392257890002,-35.60311175999959,53022.191108160005 2025-09-01,02:54:13.000,244,11062819,114965,0,1756695252,13859.446148369992,-35.589013500000874,53022.21905664 2025-09-01,02:54:14.000,244,11062788,115085,0,1756695253,13859.446148369992,-35.581964370001515,53022.15617256 2025-09-01,02:54:15.000,244,11062805,115045,0,1756695254,13859.432675750002,-35.581964370001515,53022.240018000004 2025-09-01,02:54:16.000,244,11062775,114925,0,1756695255,13859.432675750002,-35.56786610999552,53022.142198320005 2025-09-01,02:54:18.000,244,11062780,115205,0,1756695257,13859.493302540002,-35.63835740999639,53022.1701468 2025-09-01,02:54:19.000,244,11062798,115165,0,1756695258,13859.547193019993,-35.589013500000874,53022.21206952001 2025-09-01,02:54:20.000,244,11062829,115245,0,1756695259,13859.601083499998,-35.60311175999959,53022.191108160005 2025-09-01,02:54:21.000,244,11062783,114925,0,1756695260,13859.580874569998,-35.56786610999552,53022.21206952001 2025-09-01,02:54:22.000,244,11062826,114925,0,1756695261,13859.621292429998,-35.54671871999744,53022.25399224001 2025-09-01,02:54:23.000,244,11062840,115125,0,1756695262,13859.601083499998,-35.61016088999895,53022.17713392 2025-09-01,02:54:24.000,244,11062837,114805,0,1756695263,13859.580874569998,-35.62425914999767,53022.23303088001 2025-09-01,02:54:25.000,244,11062783,115085,0,1756695264,13859.641501359998,-35.61016088999895,53022.24700512 2025-09-01,02:54:26.000,244,11062771,115045,0,1756695265,13859.628028739993,-35.581964370001515,53022.25399224001 2025-09-01,02:54:27.000,244,11062775,114845,0,1756695266,13859.621292429998,-35.589013500000874,53022.26796648 2025-09-01,02:54:28.000,244,11062837,115045,0,1756695267,13859.654973979988,-35.60311175999959,53022.1701468 2025-09-01,02:54:29.000,244,11062775,114925,0,1756695268,13859.641501359998,-35.62425914999767,53022.18412104001 2025-09-01,02:54:30.000,244,11062738,114925,0,1756695269,13859.661710289998,-35.581964370001515,53022.25399224001 2025-09-01,02:54:31.000,244,11062780,114605,0,1756695270,13859.702128149998,-35.60311175999959,53022.19809528 2025-09-01,02:54:32.000,244,11062756,115205,0,1756695271,13859.681919219998,-35.60311175999959,53022.17713392 2025-09-01,02:54:33.000,244,11062780,114965,0,1756695272,13859.715600769989,-35.539669589998084,53022.17713392 2025-09-01,02:54:34.000,244,11062829,114965,0,1756695273,13859.695391839989,-35.59606263000023,53022.25399224001 2025-09-01,02:54:35.000,244,11062768,114885,0,1756695274,13859.708864459993,-35.5537678499968,53022.22604376 2025-09-01,02:54:36.000,244,11062741,114925,0,1756695275,13859.695391839989,-35.51147307000065,53022.22604376 2025-09-01,02:54:37.000,244,11062806,115205,0,1756695276,13859.688655529993,-35.539669589998084,53022.19809528 2025-09-01,02:54:38.000,244,11062739,114845,0,1756695277,13859.688655529993,-35.574915240002156,53022.21206952001 2025-09-01,02:54:39.000,244,11062749,115205,0,1756695278,13859.702128149998,-35.539669589998084,53022.22604376 2025-09-01,02:54:40.000,244,11062842,115165,0,1756695279,13859.762754939999,-35.589013500000874,53022.18412104001 2025-09-01,02:54:41.000,244,11062781,115045,0,1756695280,13859.729073389994,-35.581964370001515,53022.21905664 2025-09-01,02:54:42.000,244,11062745,114885,0,1756695281,13859.729073389994,-35.56081697999616,53022.21206952001 2025-09-01,02:54:43.000,244,11062821,115005,0,1756695282,13859.762754939999,-35.56081697999616,53022.17713392 2025-09-01,02:54:44.000,244,11062769,115005,0,1756695283,13859.756018629989,-35.56786610999552,53022.191108160005 2025-09-01,02:54:45.000,244,11062818,115205,0,1756695284,13859.789700179994,-35.5537678499968,53022.20508240001 2025-09-01,02:54:46.000,244,11062783,115005,0,1756695285,13859.735809699989,-35.5537678499968,53022.22604376 2025-09-01,02:54:47.000,244,11062787,114965,0,1756695286,13859.776227559989,-35.574915240002156,53022.22604376 2025-09-01,02:54:48.000,244,11062767,114725,0,1756695287,13859.742546009998,-35.581964370001515,53022.24700512 2025-09-01,02:54:49.000,244,11062797,114845,0,1756695288,13859.782963869999,-35.574915240002156,53022.22604376 2025-09-01,02:54:50.000,244,11062801,115085,0,1756695289,13859.796436489989,-35.56081697999616,53022.23303088001 2025-09-01,02:54:51.000,244,11062818,114845,0,1756695290,13859.796436489989,-35.5537678499968,53022.240018000004 2025-09-01,02:54:52.000,244,11062828,115005,0,1756695291,13859.830118039994,-35.46917828999722,53022.30290208001 2025-09-01,02:54:53.000,244,11062842,115005,0,1756695292,13859.816645419989,-35.476227419996576,53022.21206952001 2025-09-01,02:54:54.000,244,11062780,114965,0,1756695293,13859.816645419989,-35.44803089999914,53022.240018000004 2025-09-01,02:54:55.000,244,11062828,115045,0,1756695294,13859.850326969994,-35.4550800299985,53022.26796648 2025-09-01,02:54:56.000,244,11062832,114725,0,1756695295,13859.85706327999,-35.42688351000106,53022.22604376 2025-09-01,02:54:57.000,244,11062799,115205,0,1756695296,13859.890744829994,-35.43393264000042,53022.21206952001 2025-09-01,02:54:58.000,244,11062798,115045,0,1756695297,13859.890744829994,-35.42688351000106,53022.22604376 2025-09-01,02:54:59.000,244,11062797,115005,0,1756695298,13859.931162689994,-35.37049046999891,53022.20508240001 2025-09-01,02:55:00.000,244,11062792,115085,0,1756695299,13859.890744829994,-35.356392210000195,53022.18412104001 2025-09-01,02:55:01.000,244,11062802,115005,0,1756695300,13859.951371619994,-35.32114655999612,53022.20508240001 2025-09-01,02:55:02.000,244,11062773,114845,0,1756695301,13860.02547103,-35.32819568999548,53022.191108160005 2025-09-01,02:55:03.000,244,11062827,115045,0,1756695302,13860.011998409995,-35.32114655999612,53022.23303088001 2025-09-01,02:55:04.000,244,11062786,114685,0,1756695303,13860.02547103,-35.27180265000061,53022.22604376 2025-09-01,02:55:05.000,244,11062767,115005,0,1756695304,13860.032207339995,-35.26475352000125,53022.20508240001 2025-09-01,02:55:06.000,244,11062825,115005,0,1756695305,13860.0052621,-35.250655259995256,53022.22604376 2025-09-01,02:55:07.000,244,11062810,115245,0,1756695306,13860.032207339995,-35.23655699999654,53022.24700512 2025-09-01,02:55:08.000,244,11062775,115005,0,1756695307,13860.052416269995,-35.20131134999974,53022.2749536 2025-09-01,02:55:09.000,244,11062793,115245,0,1756695308,13860.032207339995,-35.19426222000038,53022.25399224001 2025-09-01,02:55:10.000,244,11062816,115045,0,1756695309,13860.04567996,-35.22245873999782,53022.25399224001 2025-09-01,02:55:11.000,244,11062718,114885,0,1756695310,13860.032207339995,-35.20131134999974,53022.260979360006 2025-09-01,02:55:12.000,244,11062778,114965,0,1756695311,13860.04567996,-35.23655699999654,53022.22604376 2025-09-01,02:55:13.000,244,11062766,115085,0,1756695312,13860.03894364999,-35.21540960999846,53022.23303088001 2025-09-01,02:55:14.000,244,11062875,114845,0,1756695313,13860.0052621,-35.2083604799991,53022.260979360006 2025-09-01,02:55:15.000,244,11062772,114965,0,1756695314,13860.032207339995,-35.2083604799991,53022.24700512 2025-09-01,02:55:16.000,244,11062765,114845,0,1756695315,13860.032207339995,-35.18721309000102,53022.191108160005 2025-09-01,02:55:17.000,244,11062818,115085,0,1756695316,13859.991789479995,-35.2436061299959,53022.260979360006 2025-09-01,02:55:18.000,244,11062862,114725,0,1756695317,13859.98505317,-35.21540960999846,53022.28194072001 2025-09-01,02:55:19.000,244,11062807,115005,0,1756695318,13859.971580549995,-35.22950786999718,53022.2749536 2025-09-01,02:55:20.000,244,11062799,115205,0,1756695319,13860.032207339995,-35.26475352000125,53022.2749536 2025-09-01,02:55:21.000,244,11062806,114805,0,1756695320,13860.0052621,-35.26475352000125,53022.26796648 2025-09-01,02:55:22.000,244,11062826,114845,0,1756695321,13860.011998409995,-35.25770439000189,53022.29591496 2025-09-01,02:55:23.000,244,11062807,114885,0,1756695322,13860.03894364999,-35.26475352000125,53022.36578616 2025-09-01,02:55:24.000,244,11062786,114725,0,1756695323,13860.02547103,-35.250655259995256,53022.240018000004 2025-09-01,02:55:25.000,244,11062773,115005,0,1756695324,13860.011998409995,-35.28590090999933,53022.33085056001 2025-09-01,02:55:26.000,244,11062770,115085,0,1756695325,13859.99852578999,-35.250655259995256,53022.28892784 2025-09-01,02:55:27.000,244,11062809,115085,0,1756695326,13860.011998409995,-35.22245873999782,53022.29591496 2025-09-01,02:55:28.000,244,11062792,115525,0,1756695327,13860.03894364999,-35.2436061299959,53022.28892784 2025-09-01,02:55:29.000,244,11062770,115005,0,1756695328,13860.02547103,-35.22950786999718,53022.2749536 2025-09-01,02:55:30.000,244,11062862,115045,0,1756695329,13860.07936150999,-35.19426222000038,53022.3448248 2025-09-01,02:55:31.000,244,11062766,114845,0,1756695330,13860.05915257999,-35.22245873999782,53022.24700512 2025-09-01,02:55:32.000,244,11062787,114845,0,1756695331,13860.08609782,-35.2083604799991,53022.29591496 2025-09-01,02:55:33.000,244,11062828,114885,0,1756695332,13860.11977936999,-35.19426222000038,53022.26796648 2025-09-01,02:55:34.000,244,11062755,114605,0,1756695333,13860.09957043999,-35.19426222000038,53022.31687632 2025-09-01,02:55:35.000,244,11062788,114805,0,1756695334,13860.12651568,-35.20131134999974,53022.33783768 2025-09-01,02:55:36.000,244,11062780,114805,0,1756695335,13860.133251989995,-35.173114830002305,53022.30290208001 2025-09-01,02:55:37.000,244,11062835,114925,0,1756695336,13860.08609782,-35.180163960001664,53022.2749536 2025-09-01,02:55:38.000,244,11062822,114965,0,1756695337,13860.13998829999,-35.180163960001664,53022.260979360006 2025-09-01,02:55:39.000,244,11062770,115325,0,1756695338,13860.13998829999,-35.180163960001664,53022.26796648 2025-09-01,02:55:40.000,244,11062829,115125,0,1756695339,13860.14672461,-35.15196743999695,53022.240018000004 2025-09-01,02:55:41.000,244,11062775,115005,0,1756695340,13860.113043059995,-35.14491830999759,53022.31687632 2025-09-01,02:55:42.000,244,11062865,114885,0,1756695341,13860.12651568,-35.15196743999695,53022.32386344 2025-09-01,02:55:43.000,244,11062814,114925,0,1756695342,13860.18040615999,-35.14491830999759,53022.260979360006 2025-09-01,02:55:44.000,244,11062758,114765,0,1756695343,13860.14672461,-35.14491830999759,53022.30290208001 2025-09-01,02:55:45.000,244,11062798,115085,0,1756695344,13860.12651568,-35.13786917999823,53022.29591496 2025-09-01,02:55:46.000,244,11062853,115205,0,1756695345,13860.133251989995,-35.13786917999823,53022.309889200005 2025-09-01,02:55:47.000,244,11062845,114685,0,1756695346,13860.12651568,-35.15196743999695,53022.31687632 2025-09-01,02:55:48.000,244,11062813,114965,0,1756695347,13860.14672461,-35.14491830999759,53022.35181192001 2025-09-01,02:55:49.000,244,11062783,114885,0,1756695348,13860.14672461,-35.22950786999718,53022.260979360006 2025-09-01,02:55:50.000,244,11062831,115085,0,1756695349,13860.18040615999,-35.180163960001664,53022.3448248 2025-09-01,02:55:51.000,244,11062807,115205,0,1756695350,13860.16693354,-35.20131134999974,53022.29591496 2025-09-01,02:55:52.000,244,11062782,114605,0,1756695351,13860.16019722999,-35.18721309000102,53022.28194072001 2025-09-01,02:55:53.000,244,11062773,115085,0,1756695352,13860.2073514,-35.16606569999567,53022.32386344 2025-09-01,02:55:54.000,244,11062771,115045,0,1756695353,13860.193878779995,-35.20131134999974,53022.30290208001 2025-09-01,02:55:55.000,244,11062813,115085,0,1756695354,13860.20061508999,-35.20131134999974,53022.22604376 2025-09-01,02:55:56.000,244,11062745,115165,0,1756695355,13860.20061508999,-35.20131134999974,53022.2749536 2025-09-01,02:55:57.000,244,11062785,114765,0,1756695356,13860.24776926,-35.21540960999846,53022.28194072001 2025-09-01,02:55:58.000,244,11062827,114925,0,1756695357,13860.20061508999,-35.25770439000189,53022.28194072001 2025-09-01,02:55:59.000,244,11062837,114965,0,1756695358,13860.22756033,-35.23655699999654,53022.21905664 2025-09-01,02:56:00.000,244,11062775,115045,0,1756695359,13860.234296639996,-35.22245873999782,53022.2749536 2025-09-01,02:56:01.000,244,11062828,114765,0,1756695360,13860.24776926,-35.25770439000189,53022.33783768 2025-09-01,02:56:02.000,244,11062827,115005,0,1756695361,13860.2073514,-35.2436061299959,53022.28892784 2025-09-01,02:56:03.000,244,11062804,114885,0,1756695362,13860.22082401999,-35.23655699999654,53022.36578616 2025-09-01,02:56:04.000,244,11062830,115165,0,1756695363,13860.26124187999,-35.26475352000125,53022.31687632 2025-09-01,02:56:05.000,244,11062807,115005,0,1756695364,13860.254505569996,-35.27885177999997,53022.33783768 2025-09-01,02:56:06.000,244,11062826,114965,0,1756695365,13860.281450809991,-35.26475352000125,53022.30290208001 2025-09-01,02:56:07.000,244,11062688,115005,0,1756695366,13860.214087709996,-35.23655699999654,53022.28194072001 2025-09-01,02:56:08.000,244,11062808,114845,0,1756695367,13860.22756033,-35.299999169998046,53022.28194072001 2025-09-01,02:56:09.000,244,11062831,115205,0,1756695368,13860.26797819,-35.27885177999997,53022.35181192001 2025-09-01,02:56:10.000,244,11062806,115165,0,1756695369,13860.24776926,-35.292950039998686,53022.33085056001 2025-09-01,02:56:11.000,244,11062801,115085,0,1756695370,13860.26124187999,-35.299999169998046,53022.28892784 2025-09-01,02:56:12.000,244,11062852,115205,0,1756695371,13860.254505569996,-35.32819568999548,53022.33085056001 2025-09-01,02:56:13.000,244,11062811,115005,0,1756695372,13860.24776926,-35.32114655999612,53022.29591496 2025-09-01,02:56:14.000,244,11062783,115205,0,1756695373,13860.254505569996,-35.363441339999554,53022.28892784 2025-09-01,02:56:15.000,244,11062769,115045,0,1756695374,13860.26797819,-35.342293950001476,53022.30290208001 2025-09-01,02:56:16.000,244,11062811,114765,0,1756695375,13860.274714499996,-35.37049046999891,53022.2749536 2025-09-01,02:56:17.000,244,11062786,114925,0,1756695376,13860.301659739991,-35.349343080000835,53022.2749536 2025-09-01,02:56:18.000,244,11062790,115165,0,1756695377,13860.28818712,-35.39163785999699,53022.2749536 2025-09-01,02:56:19.000,244,11062800,114925,0,1756695378,13860.30839605,-35.40573611999571,53022.28194072001 2025-09-01,02:56:20.000,244,11062796,114765,0,1756695379,13860.335341289996,-35.412785250002344,53022.23303088001 2025-09-01,02:56:21.000,244,11062822,114845,0,1756695380,13860.32860498,-35.42688351000106,53022.23303088001 2025-09-01,02:56:22.000,244,11062821,115165,0,1756695381,13860.355550219996,-35.42688351000106,53022.21206952001 2025-09-01,02:56:23.000,244,11062803,114965,0,1756695382,13860.362286529991,-35.43393264000042,53022.21905664 2025-09-01,02:56:24.000,244,11062789,114925,0,1756695383,13860.369022840001,-35.44803089999914,53022.24700512 2025-09-01,02:56:25.000,244,11062814,114965,0,1756695384,13860.321868669991,-35.46212915999786,53022.25399224001 2025-09-01,02:56:26.000,244,11062800,115245,0,1756695385,13860.342077599991,-35.46917828999722,53022.260979360006 2025-09-01,02:56:27.000,244,11062760,114845,0,1756695386,13860.362286529991,-35.49737481000193,53022.24700512 2025-09-01,02:56:28.000,244,11062745,115045,0,1756695387,13860.34881391,-35.50442394000129,53022.240018000004 2025-09-01,02:56:29.000,244,11062798,114845,0,1756695388,13860.369022840001,-35.51147307000065,53022.23303088001 2025-09-01,02:56:30.000,244,11062815,114845,0,1756695389,13860.375759149996,-35.525571329999366,53022.25399224001 2025-09-01,02:56:31.000,244,11062792,114965,0,1756695390,13860.369022840001,-35.539669589998084,53022.29591496 2025-09-01,02:56:32.000,244,11062817,115045,0,1756695391,13860.335341289996,-35.589013500000874,53022.25399224001 2025-09-01,02:56:33.000,244,11062856,115045,0,1756695392,13860.335341289996,-35.59606263000023,53022.28892784 2025-09-01,02:56:34.000,244,11062786,114965,0,1756695393,13860.32860498,-35.61721001999831,53022.26796648 2025-09-01,02:56:35.000,244,11062847,114565,0,1756695394,13860.315132359996,-35.60311175999959,53022.22604376 2025-09-01,02:56:36.000,244,11062838,114845,0,1756695395,13860.294923429996,-35.589013500000874,53022.22604376 2025-09-01,02:56:37.000,244,11062756,114885,0,1756695396,13860.301659739991,-35.589013500000874,53022.21206952001 2025-09-01,02:56:38.000,244,11062753,115085,0,1756695397,13860.315132359996,-35.581964370001515,53022.240018000004 2025-09-01,02:56:39.000,244,11062809,115125,0,1756695398,13860.321868669991,-35.61016088999895,53022.21206952001 2025-09-01,02:56:40.000,244,11062802,115165,0,1756695399,13860.281450809991,-35.61016088999895,53022.191108160005 2025-09-01,02:56:41.000,244,11062793,114925,0,1756695400,13860.26797819,-35.62425914999767,53022.21905664 2025-09-01,02:56:42.000,244,11062863,114805,0,1756695401,13860.294923429996,-35.63835740999639,53022.191108160005 2025-09-01,02:56:43.000,244,11062855,114685,0,1756695402,13860.321868669991,-35.60311175999959,53022.260979360006 2025-09-01,02:56:44.000,244,11062798,115125,0,1756695403,13860.32860498,-35.64540653999575,53022.240018000004 2025-09-01,02:56:45.000,244,11062788,114605,0,1756695404,13860.28818712,-35.63130827999703,53022.19809528 2025-09-01,02:56:46.000,244,11062831,115045,0,1756695405,13860.274714499996,-35.67360306000046,53022.20508240001 2025-09-01,02:56:47.000,244,11062819,114845,0,1756695406,13860.254505569996,-35.68065218999982,53022.20508240001 2025-09-01,02:56:48.000,244,11062743,114965,0,1756695407,13860.281450809991,-35.69475044999854,53022.25399224001 2025-09-01,02:56:49.000,244,11062790,114765,0,1756695408,13860.254505569996,-35.68065218999982,53022.18412104001 2025-09-01,02:56:50.000,244,11062839,114965,0,1756695409,13860.2073514,-35.67360306000046,53022.21206952001 2025-09-01,02:56:51.000,244,11062761,114885,0,1756695410,13860.18040615999,-35.69475044999854,53022.20508240001 2025-09-01,02:56:52.000,244,11062793,115045,0,1756695411,13860.2073514,-35.67360306000046,53022.18412104001 2025-09-01,02:56:53.000,244,11062829,115005,0,1756695412,13860.234296639996,-35.65950480000174,53022.15617256 2025-09-01,02:56:54.000,244,11062822,115005,0,1756695413,13860.20061508999,-35.69475044999854,53022.16315968001 2025-09-01,02:56:55.000,244,11062781,114885,0,1756695414,13860.173669849995,-35.708848709997255,53022.16315968001 2025-09-01,02:56:56.000,244,11062844,114845,0,1756695415,13860.153460919995,-35.73704523000197,53022.20508240001 2025-09-01,02:56:57.000,244,11062810,114845,0,1756695416,13860.153460919995,-35.72999609999533,53022.142198320005 2025-09-01,02:56:58.000,244,11062772,115005,0,1756695417,13860.16693354,-35.68770131999918,53022.12822408 2025-09-01,02:56:59.000,244,11062804,115045,0,1756695418,13860.08609782,-35.715897839996614,53022.13521120001 2025-09-01,02:57:00.000,244,11062782,114885,0,1756695419,13860.13998829999,-35.73704523000197,53022.191108160005 2025-09-01,02:57:01.000,244,11062799,114805,0,1756695420,13860.09957043999,-35.751143490000686,53022.17713392 2025-09-01,02:57:02.000,244,11062862,114965,0,1756695421,13860.09957043999,-35.72999609999533,53022.18412104001 2025-09-01,02:57:03.000,244,11062851,115085,0,1756695422,13860.08609782,-35.74409436000133,53022.16315968001 2025-09-01,02:57:04.000,244,11062742,115005,0,1756695423,13860.05915257999,-35.765241749999404,53022.14918544 2025-09-01,02:57:05.000,244,11062847,115165,0,1756695424,13860.04567996,-35.758192620000045,53022.13521120001 2025-09-01,02:57:06.000,244,11062785,115045,0,1756695425,13860.02547103,-35.73704523000197,53022.07931424 2025-09-01,02:57:07.000,244,11062829,114925,0,1756695426,13860.03894364999,-35.77934000999812,53022.12822408 2025-09-01,02:57:08.000,244,11062833,115045,0,1756695427,13859.99852578999,-35.758192620000045,53022.12822408 2025-09-01,02:57:09.000,244,11062812,115125,0,1756695428,13859.98505317,-35.79343826999684,53022.11424984001 2025-09-01,02:57:10.000,244,11062801,115125,0,1756695429,13859.951371619994,-35.77934000999812,53022.13521120001 2025-09-01,02:57:11.000,244,11062825,115045,0,1756695430,13859.92442638,-35.83573305000027,53022.03739152001 2025-09-01,02:57:12.000,244,11062804,115045,0,1756695431,13859.90421745,-35.80753652999556,53022.04437864001 2025-09-01,02:57:13.000,244,11062783,114925,0,1756695432,13859.90421745,-35.82868392000091,53022.093288480006 2025-09-01,02:57:14.000,244,11062783,115005,0,1756695433,13859.843590659999,-35.84278217999963,53022.07931424 2025-09-01,02:57:15.000,244,11062739,114525,0,1756695434,13859.843590659999,-35.87097869999707,53022.07931424 2025-09-01,02:57:16.000,244,11062777,114925,0,1756695435,13859.809909109994,-35.87097869999707,53022.06534000001 2025-09-01,02:57:17.000,244,11062764,114925,0,1756695436,13859.796436489989,-35.85688043999835,53022.072327120004 2025-09-01,02:57:18.000,244,11062776,115005,0,1756695437,13859.742546009998,-35.9132734800005,53022.08630136001 2025-09-01,02:57:19.000,244,11062875,115085,0,1756695438,13859.769491249994,-35.9132734800005,53022.093288480006 2025-09-01,02:57:20.000,244,11062810,115005,0,1756695439,13859.769491249994,-35.92032260999986,53022.11424984001 2025-09-01,02:57:21.000,244,11062840,114965,0,1756695440,13859.695391839989,-35.941469999997935,53022.07931424 2025-09-01,02:57:22.000,244,11062847,114725,0,1756695441,13859.668446599993,-35.948519129997294,53022.06534000001 2025-09-01,02:57:23.000,244,11062809,115085,0,1756695442,13859.654973979988,-35.96261738999601,53022.06534000001 2025-09-01,02:57:24.000,244,11062803,114765,0,1756695443,13859.607819809993,-35.948519129997294,53022.01643016001 2025-09-01,02:57:25.000,244,11062872,115205,0,1756695444,13859.601083499998,-35.997863040000084,53022.03739152001 2025-09-01,02:57:26.000,244,11062826,114965,0,1756695445,13859.567401949993,-36.00491216999944,53022.05835288 2025-09-01,02:57:27.000,244,11062831,114685,0,1756695446,13859.500038849998,-35.990813910000725,53021.99546880001 2025-09-01,02:57:28.000,244,11062801,114645,0,1756695447,13859.452884680002,-36.00491216999944,53022.01643016001 2025-09-01,02:57:29.000,244,11062795,115245,0,1756695448,13859.466357299993,-35.997863040000084,53021.98848168 2025-09-01,02:57:30.000,244,11062815,115205,0,1756695449,13859.466357299993,-36.01901042999816,53021.96752032001 2025-09-01,02:57:31.000,244,11062810,115125,0,1756695450,13859.405730509992,-36.06130521000159,53021.93258472 2025-09-01,02:57:32.000,244,11062866,115045,0,1756695451,13859.392257890002,-36.06835434000095,53021.91162336 2025-09-01,02:57:33.000,244,11062885,115085,0,1756695452,13859.385521579992,-36.07540347000031,53021.89764912001 2025-09-01,02:57:34.000,244,11062809,115205,0,1756695453,13859.365312649992,-36.05425608000223,53021.88367488 2025-09-01,02:57:35.000,244,11062798,114925,0,1756695454,13859.304685859992,-36.07540347000031,53021.91162336 2025-09-01,02:57:36.000,244,11062788,114725,0,1756695455,13859.291213240002,-36.08245259999967,53021.94655896001 2025-09-01,02:57:37.000,244,11062799,115165,0,1756695456,13859.284476929992,-36.08245259999967,53021.95354608 2025-09-01,02:57:38.000,244,11062741,114965,0,1756695457,13859.318158479997,-36.09655085999839,53021.855726400005 2025-09-01,02:57:39.000,244,11062844,114685,0,1756695458,13859.230586450001,-36.08950172999903,53021.904636240004 2025-09-01,02:57:40.000,244,11062821,114765,0,1756695459,13859.217113829996,-36.10359998999775,53021.86970064001 2025-09-01,02:57:41.000,244,11062800,115005,0,1756695460,13859.196904899996,-36.08245259999967,53021.86970064001 2025-09-01,02:57:42.000,244,11062767,114805,0,1756695461,13859.163223349991,-36.09655085999839,53021.89764912001 2025-09-01,02:57:43.000,244,11062854,114685,0,1756695462,13859.10933287,-36.10359998999775,53021.86271352 2025-09-01,02:57:44.000,244,11062798,114685,0,1756695463,13859.10933287,-36.04015781999624,53021.84873928001 2025-09-01,02:57:45.000,244,11062779,114965,0,1756695464,13859.06891501,-36.01901042999816,53021.8207908 2025-09-01,02:57:46.000,244,11062827,115045,0,1756695465,13859.055442389996,-36.03310868999688,53021.84873928001 2025-09-01,02:57:47.000,244,11062819,115245,0,1756695466,13859.04870608,-36.02605955999752,53021.806816560005 2025-09-01,02:57:48.000,244,11062793,114965,0,1756695467,13858.98134297999,-36.02605955999752,53021.7858552 2025-09-01,02:57:49.000,244,11062839,115005,0,1756695468,13858.98134297999,-36.0472069499956,53021.715984 2025-09-01,02:57:50.000,244,11062857,114845,0,1756695469,13858.9274525,-36.04015781999624,53021.70899688001 2025-09-01,02:57:51.000,244,11062822,115005,0,1756695470,13858.913979879995,-36.04015781999624,53021.76489384 2025-09-01,02:57:52.000,244,11062791,115045,0,1756695471,13858.88029832999,-36.05425608000223,53021.688035520005 2025-09-01,02:57:53.000,244,11062824,115365,0,1756695472,13858.86008939999,-36.07540347000031,53021.70899688001 2025-09-01,02:57:54.000,244,11062771,114965,0,1756695473,13858.83988046999,-36.0472069499956,53021.74393248 2025-09-01,02:57:55.000,244,11062870,114885,0,1756695474,13858.79946260999,-36.06835434000095,53021.688035520005 2025-09-01,02:57:56.000,244,11062824,114925,0,1756695475,13858.792726299995,-36.06835434000095,53021.70899688001 2025-09-01,02:57:57.000,244,11062814,115165,0,1756695476,13858.75904474999,-36.09655085999839,53021.72297112 2025-09-01,02:57:58.000,244,11062841,114925,0,1756695477,13858.75904474999,-36.06835434000095,53021.74393248 2025-09-01,02:57:59.000,244,11062849,115005,0,1756695478,13858.74557213,-36.10359998999775,53021.76489384 2025-09-01,02:58:00.000,244,11062787,115085,0,1756695479,13858.711890579994,-36.13179650999518,53021.72995824001 2025-09-01,02:58:01.000,244,11062850,115005,0,1756695480,13858.671472719994,-36.09655085999839,53021.69502264 2025-09-01,02:58:02.000,244,11062777,114925,0,1756695481,13858.664736409999,-36.124747379995824,53021.67406128 2025-09-01,02:58:03.000,244,11062857,114925,0,1756695482,13858.671472719994,-36.110649119997106,53021.66707416 2025-09-01,02:58:04.000,244,11062848,114925,0,1756695483,13858.610845929994,-36.07540347000031,53021.67406128 2025-09-01,02:58:05.000,244,11062833,114725,0,1756695484,13858.61758223999,-36.124747379995824,53021.66707416 2025-09-01,02:58:06.000,244,11062831,114845,0,1756695485,13858.590636999994,-36.14589477000118,53021.60419008 2025-09-01,02:58:07.000,244,11062788,114965,0,1756695486,13858.631054859994,-36.13179650999518,53021.66707416 2025-09-01,02:58:08.000,244,11062807,114885,0,1756695487,13858.597373309989,-36.14589477000118,53021.63213856001 2025-09-01,02:58:09.000,244,11062865,114885,0,1756695488,13858.550219139994,-36.14589477000118,53021.60419008 2025-09-01,02:58:10.000,244,11062783,114885,0,1756695489,13858.523273899998,-36.18114041999797,53021.61816432 2025-09-01,02:58:11.000,244,11062826,114965,0,1756695490,13858.489592349993,-36.18114041999797,53021.569254480004 2025-09-01,02:58:12.000,244,11062795,114965,0,1756695491,13858.523273899998,-36.20228780999605,53021.54829312 2025-09-01,02:58:13.000,244,11062842,115045,0,1756695492,13858.469383419993,-36.24458258999948,53021.590215840006 2025-09-01,02:58:14.000,244,11062767,114845,0,1756695493,13858.482856039998,-36.216386070002045,53021.590215840006 2025-09-01,02:58:15.000,244,11062778,114845,0,1756695494,13858.469383419993,-36.23048433000076,53021.53431888001 2025-09-01,02:58:16.000,244,11062773,115045,0,1756695495,13858.455910799988,-36.223435200001404,53021.569254480004 2025-09-01,02:58:17.000,244,11062829,114725,0,1756695496,13858.449174489993,-36.24458258999948,53021.569254480004 2025-09-01,02:58:18.000,244,11062787,114965,0,1756695497,13858.408756629993,-36.26572997999756,53021.58322872001 2025-09-01,02:58:19.000,244,11062817,114925,0,1756695498,13858.415492939988,-36.24458258999948,53021.520344640005 2025-09-01,02:58:20.000,244,11062812,115045,0,1756695499,13858.408756629993,-36.286877369995636,53021.520344640005 2025-09-01,02:58:21.000,244,11062834,115205,0,1756695500,13858.375075079988,-36.32212301999971,53021.471434800005 2025-09-01,02:58:22.000,244,11062836,114965,0,1756695501,13858.354866149988,-36.31507389000035,53021.45746056 2025-09-01,02:58:23.000,244,11062844,114885,0,1756695502,13858.354866149988,-36.30097563000163,53021.49239616001 2025-09-01,02:58:24.000,244,11062832,114805,0,1756695503,13858.402020319998,-36.30097563000163,53021.51335752001 2025-09-01,02:58:25.000,244,11062829,114885,0,1756695504,13858.402020319998,-36.336221279998426,53021.48540904 2025-09-01,02:58:26.000,244,11062757,114765,0,1756695505,13858.402020319998,-36.357368669996504,53021.471434800005 2025-09-01,02:58:27.000,244,11062883,115205,0,1756695506,13858.381811389998,-36.385565190001216,53021.4364992 2025-09-01,02:58:28.000,244,11062813,115005,0,1756695507,13858.395284009988,-36.37146692999522,53021.39457648001 2025-09-01,02:58:29.000,244,11062807,115125,0,1756695508,13858.375075079988,-36.36441779999586,53021.422524960006 2025-09-01,02:58:30.000,244,11062818,115085,0,1756695509,13858.381811389998,-36.385565190001216,53021.37361512001 2025-09-01,02:58:31.000,244,11062748,114885,0,1756695510,13858.388547699993,-36.385565190001216,53021.39457648001 2025-09-01,02:58:32.000,244,11062779,115005,0,1756695511,13858.449174489993,-36.36441779999586,53021.42951208 2025-09-01,02:58:33.000,244,11062828,115005,0,1756695512,13858.422229249998,-36.399663449999935,53021.42951208 2025-09-01,02:58:34.000,244,11062753,114645,0,1756695513,13858.449174489993,-36.385565190001216,53021.39457648001 2025-09-01,02:58:35.000,244,11062821,115005,0,1756695514,13858.449174489993,-36.37851606000186,53021.39457648001 2025-09-01,02:58:36.000,244,11062795,115045,0,1756695515,13858.442438179998,-36.406712579999294,53021.36662800001 2025-09-01,02:58:37.000,244,11062772,114925,0,1756695516,13858.428965559993,-36.37851606000186,53021.34566664001 2025-09-01,02:58:38.000,244,11062754,114685,0,1756695517,13858.428965559993,-36.392614320000575,53021.352653760005 2025-09-01,02:58:39.000,244,11062794,115365,0,1756695518,13858.455910799988,-36.385565190001216,53021.352653760005 2025-09-01,02:58:40.000,244,11062792,115365,0,1756695519,13858.469383419993,-36.36441779999586,53021.33867952 2025-09-01,02:58:41.000,244,11062825,115045,0,1756695520,13858.516537589989,-36.37851606000186,53021.35964088 2025-09-01,02:58:42.000,244,11062863,115085,0,1756695521,13858.536746519989,-36.399663449999935,53021.401563600004 2025-09-01,02:58:43.000,244,11062830,114885,0,1756695522,13858.530010209994,-36.399663449999935,53021.37361512001 2025-09-01,02:58:44.000,244,11062825,114885,0,1756695523,13858.550219139994,-36.392614320000575,53021.401563600004 2025-09-01,02:58:45.000,244,11062830,114845,0,1756695524,13858.556955449989,-36.392614320000575,53021.35964088 2025-09-01,02:58:46.000,244,11062840,115045,0,1756695525,13858.604109619999,-36.399663449999935,53021.35964088 2025-09-01,02:58:47.000,244,11062816,115045,0,1756695526,13858.570428069994,-36.42081083999801,53021.37361512001 2025-09-01,02:58:48.000,244,11062869,114925,0,1756695527,13858.610845929994,-36.41376170999865,53021.36662800001 2025-09-01,02:58:49.000,244,11062794,114885,0,1756695528,13858.610845929994,-36.37146692999522,53021.33867952 2025-09-01,02:58:50.000,244,11062824,114885,0,1756695529,13858.65800009999,-36.406712579999294,53021.39457648001 2025-09-01,02:58:51.000,244,11062746,114885,0,1756695530,13858.631054859994,-36.392614320000575,53021.33867952 2025-09-01,02:58:52.000,244,11062782,115045,0,1756695531,13858.671472719994,-36.385565190001216,53021.3316924 2025-09-01,02:58:53.000,244,11062876,115125,0,1756695532,13858.68494534,-36.385565190001216,53021.39457648001 2025-09-01,02:58:54.000,244,11062839,115045,0,1756695533,13858.73883581999,-36.392614320000575,53021.35964088 2025-09-01,02:58:55.000,244,11062784,114965,0,1756695534,13858.73883581999,-36.343270409997785,53021.39457648001 2025-09-01,02:58:56.000,244,11062815,115125,0,1756695535,13858.74557213,-36.392614320000575,53021.37361512001 2025-09-01,02:58:57.000,244,11062860,115045,0,1756695536,13858.77925367999,-36.399663449999935,53021.37361512001 2025-09-01,02:58:58.000,244,11062759,114845,0,1756695537,13858.853353089995,-36.357368669996504,53021.39457648001 2025-09-01,02:58:59.000,244,11062845,115085,0,1756695538,13858.88029832999,-36.31507389000035,53021.40855072 2025-09-01,02:59:00.000,244,11062839,114805,0,1756695539,13858.88029832999,-36.37146692999522,53021.40855072 2025-09-01,02:59:01.000,244,11062840,115005,0,1756695540,13858.873562019995,-36.343270409997785,53021.36662800001 2025-09-01,02:59:02.000,244,11062787,114645,0,1756695541,13858.86008939999,-36.343270409997785,53021.34566664001 2025-09-01,02:59:03.000,244,11062831,115045,0,1756695542,13858.9274525,-36.37851606000186,53021.401563600004 2025-09-01,02:59:04.000,244,11062847,114645,0,1756695543,13858.934188809995,-36.286877369995636,53021.37361512001 2025-09-01,02:59:05.000,244,11062843,115045,0,1756695544,13858.98807929,-36.30802476000099,53021.36662800001 2025-09-01,02:59:06.000,244,11062839,115365,0,1756695545,13858.954397739995,-36.29392650000227,53021.32470528001 2025-09-01,02:59:07.000,244,11062816,115045,0,1756695546,13859.015024529996,-36.30802476000099,53021.37361512001 2025-09-01,02:59:08.000,244,11062788,114885,0,1756695547,13859.04870608,-36.32212301999971,53021.4364992 2025-09-01,02:59:09.000,244,11062837,115045,0,1756695548,13859.075651319996,-36.336221279998426,53021.40855072 2025-09-01,02:59:10.000,244,11062798,115085,0,1756695549,13859.08912394,-36.32212301999971,53021.34566664001 2025-09-01,02:59:11.000,244,11062822,114845,0,1756695550,13859.176695969996,-36.343270409997785,53021.42951208 2025-09-01,02:59:12.000,244,11062826,114845,0,1756695551,13859.169959660001,-36.32212301999971,53021.471434800005 2025-09-01,02:59:13.000,244,11062859,115045,0,1756695552,13859.163223349991,-36.29392650000227,53021.42951208 2025-09-01,02:59:14.000,244,11062800,114765,0,1756695553,13859.217113829996,-36.350319539997145,53021.5063704 2025-09-01,02:59:15.000,244,11062826,114885,0,1756695554,13859.264267999992,-36.30802476000099,53021.48540904 2025-09-01,02:59:16.000,244,11062757,115125,0,1756695555,13859.257531689997,-36.30802476000099,53021.49938328 2025-09-01,02:59:17.000,244,11062811,115085,0,1756695556,13859.250795380001,-36.32212301999971,53021.51335752001 2025-09-01,02:59:18.000,244,11062859,114805,0,1756695557,13859.237322759996,-36.32212301999971,53021.471434800005 2025-09-01,02:59:19.000,244,11062843,114965,0,1756695558,13859.284476929992,-36.31507389000035,53021.47842192 2025-09-01,02:59:20.000,244,11062881,115045,0,1756695559,13859.311422170002,-36.32212301999971,53021.53431888001 2025-09-01,02:59:21.000,244,11062835,115005,0,1756695560,13859.304685859992,-36.27277910999692,53021.54130600001 2025-09-01,02:59:22.000,244,11062809,114925,0,1756695561,13859.318158479997,-36.286877369995636,53021.54130600001 2025-09-01,02:59:23.000,244,11062871,114845,0,1756695562,13859.324894789992,-36.286877369995636,53021.51335752001 2025-09-01,02:59:24.000,244,11062801,114845,0,1756695563,13859.331631100002,-36.27277910999692,53021.56226736001 2025-09-01,02:59:25.000,244,11062863,115085,0,1756695564,13859.392257890002,-36.23753346000012,53021.569254480004 2025-09-01,02:59:26.000,244,11062790,115085,0,1756695565,13859.365312649992,-36.23753346000012,53021.54130600001 2025-09-01,02:59:27.000,244,11062828,114805,0,1756695566,13859.392257890002,-36.27277910999692,53021.5762416 2025-09-01,02:59:28.000,244,11062840,115005,0,1756695567,13859.446148369992,-36.2586808499982,53021.51335752001 2025-09-01,02:59:29.000,244,11062833,114805,0,1756695568,13859.432675750002,-36.27982823999628,53021.51335752001 2025-09-01,02:59:30.000,244,11062835,115085,0,1756695569,13859.466357299993,-36.26572997999756,53021.51335752001 2025-09-01,02:59:31.000,244,11062811,115125,0,1756695570,13859.493302540002,-36.286877369995636,53021.49239616001 2025-09-01,02:59:32.000,244,11062847,114845,0,1756695571,13859.506775159993,-36.24458258999948,53021.52733176 2025-09-01,02:59:33.000,244,11062841,114685,0,1756695572,13859.520247779998,-36.27277910999692,53021.52733176 2025-09-01,02:59:34.000,244,11062821,114925,0,1756695573,13859.553929330003,-36.25163171999884,53021.51335752001 2025-09-01,02:59:35.000,244,11062816,114845,0,1756695574,13859.533720400002,-36.24458258999948,53021.48540904 2025-09-01,02:59:36.000,244,11062843,114765,0,1756695575,13859.547193019993,-36.24458258999948,53021.55528024 2025-09-01,02:59:37.000,244,11062785,115125,0,1756695576,13859.580874569998,-36.27982823999628,53021.52733176 2025-09-01,02:59:38.000,244,11062825,114845,0,1756695577,13859.594347189988,-36.24458258999948,53021.56226736001 2025-09-01,02:59:39.000,244,11062800,114965,0,1756695578,13859.607819809993,-36.2586808499982,53021.56226736001 2025-09-01,02:59:40.000,244,11062817,114685,0,1756695579,13859.601083499998,-36.26572997999756,53021.47842192 2025-09-01,02:59:41.000,244,11062812,114885,0,1756695580,13859.614556119988,-36.2586808499982,53021.55528024 2025-09-01,02:59:42.000,244,11062824,114845,0,1756695581,13859.621292429998,-36.27982823999628,53021.52733176 2025-09-01,02:59:43.000,244,11062860,115045,0,1756695582,13859.634765049988,-36.24458258999948,53021.52733176 2025-09-01,02:59:44.000,244,11062779,114765,0,1756695583,13859.648237669993,-36.23753346000012,53021.56226736001 2025-09-01,02:59:45.000,244,11062858,115005,0,1756695584,13859.628028739993,-36.216386070002045,53021.54829312 2025-09-01,02:59:46.000,244,11062830,114965,0,1756695585,13859.648237669993,-36.223435200001404,53021.54130600001 2025-09-01,02:59:47.000,244,11062811,115045,0,1756695586,13859.648237669993,-36.20933693999541,53021.59720296 2025-09-01,02:59:48.000,244,11062820,114845,0,1756695587,13859.607819809993,-36.25163171999884,53021.5762416 2025-09-01,02:59:49.000,244,11062863,114965,0,1756695588,13859.641501359998,-36.24458258999948,53021.56226736001 2025-09-01,02:59:50.000,244,11062781,115085,0,1756695589,13859.654973979988,-36.18818954999733,53021.62515144 2025-09-01,02:59:51.000,244,11062834,115085,0,1756695590,13859.661710289998,-36.20933693999541,53021.61816432 2025-09-01,02:59:52.000,244,11062801,114925,0,1756695591,13859.648237669993,-36.216386070002045,53021.59720296 2025-09-01,02:59:53.000,244,11062829,114685,0,1756695592,13859.634765049988,-36.20933693999541,53021.56226736001 2025-09-01,02:59:54.000,244,11062802,114965,0,1756695593,13859.648237669993,-36.18818954999733,53021.62515144 2025-09-01,02:59:55.000,244,11062832,114925,0,1756695594,13859.601083499998,-36.223435200001404,53021.61117720001 2025-09-01,02:59:56.000,244,11062825,114685,0,1756695595,13859.628028739993,-36.23753346000012,53021.58322872001 2025-09-01,02:59:57.000,244,11062785,114845,0,1756695596,13859.614556119988,-36.223435200001404,53021.61816432 2025-09-01,02:59:58.000,244,11062854,115325,0,1756695597,13859.607819809993,-36.20933693999541,53021.62515144 2025-09-01,02:59:59.000,244,11062839,114765,0,1756695598,13859.621292429998,-36.20228780999605,53021.60419008 2025-09-01,03:00:00.000,244,11062811,115045,0,1756695599,13859.594347189988,-36.167042159999255,53021.55528024 2025-09-01,03:00:01.000,244,11062791,114925,0,1756695600,13859.587610879993,-36.18818954999733,53021.56226736001 2025-09-01,03:00:02.000,244,11062848,114725,0,1756695601,13859.547193019993,-36.223435200001404,53021.61117720001 2025-09-01,03:00:03.000,244,11062807,115045,0,1756695602,13859.567401949993,-36.19523867999669,53021.58322872001 2025-09-01,03:00:04.000,244,11062809,114605,0,1756695603,13859.520247779998,-36.223435200001404,53021.5762416 2025-09-01,03:00:05.000,244,11062803,115085,0,1756695604,13859.459620989997,-36.23048433000076,53021.5762416 2025-09-01,03:00:06.000,244,11062805,114965,0,1756695605,13859.506775159993,-36.18818954999733,53021.56226736001 2025-09-01,03:00:07.000,244,11062866,114845,0,1756695606,13859.459620989997,-36.216386070002045,53021.590215840006 2025-09-01,03:00:08.000,244,11062808,115205,0,1756695607,13859.419203129997,-36.20228780999605,53021.55528024 2025-09-01,03:00:09.000,244,11062791,114605,0,1756695608,13859.385521579992,-36.20933693999541,53021.59720296 2025-09-01,03:00:10.000,244,11062805,115045,0,1756695609,13859.358576339997,-36.24458258999948,53021.54829312 2025-09-01,03:00:11.000,244,11062812,115125,0,1756695610,13859.345103719992,-36.18114041999797,53021.55528024 2025-09-01,03:00:12.000,244,11062854,114965,0,1756695611,13859.365312649992,-36.20228780999605,53021.59720296 2025-09-01,03:00:13.000,244,11062827,115125,0,1756695612,13859.345103719992,-36.2586808499982,53021.54829312 2025-09-01,03:00:14.000,244,11062778,114845,0,1756695613,13859.297949549997,-36.286877369995636,53021.51335752001 2025-09-01,03:00:15.000,244,11062801,115005,0,1756695614,13859.324894789992,-36.27982823999628,53021.5063704 2025-09-01,03:00:16.000,244,11062811,114965,0,1756695615,13859.284476929992,-36.26572997999756,53021.49938328 2025-09-01,03:00:17.000,244,11062775,115045,0,1756695616,13859.284476929992,-36.29392650000227,53021.52733176 2025-09-01,03:00:18.000,244,11062802,115045,0,1756695617,13859.277740619997,-36.26572997999756,53021.53431888001 2025-09-01,03:00:19.000,244,11062784,115125,0,1756695618,13859.277740619997,-36.26572997999756,53021.55528024 2025-09-01,03:00:20.000,244,11062819,115045,0,1756695619,13859.271004310001,-36.286877369995636,53021.53431888001 2025-09-01,03:00:21.000,244,11062791,115005,0,1756695620,13859.190168590001,-36.27982823999628,53021.49938328 2025-09-01,03:00:22.000,244,11062857,114845,0,1756695621,13859.190168590001,-36.30097563000163,53021.51335752001 2025-09-01,03:00:23.000,244,11062786,115045,0,1756695622,13859.183432279991,-36.27277910999692,53021.5063704 2025-09-01,03:00:24.000,244,11062791,115005,0,1756695623,13859.223850139992,-36.26572997999756,53021.51335752001 2025-09-01,03:00:25.000,244,11062777,114885,0,1756695624,13859.190168590001,-36.29392650000227,53021.44348632001 2025-09-01,03:00:26.000,244,11062841,114885,0,1756695625,13859.196904899996,-36.2586808499982,53021.5063704 2025-09-01,03:00:27.000,244,11062833,115045,0,1756695626,13859.156487039996,-36.24458258999948,53021.45746056 2025-09-01,03:00:28.000,244,11062844,115045,0,1756695627,13859.156487039996,-36.23048433000076,53021.42951208 2025-09-01,03:00:29.000,244,11062812,114925,0,1756695628,13859.149750730001,-36.223435200001404,53021.422524960006 2025-09-01,03:00:30.000,244,11062790,114725,0,1756695629,13859.116069179996,-36.216386070002045,53021.401563600004 2025-09-01,03:00:31.000,244,11062834,114965,0,1756695630,13859.102596559991,-36.223435200001404,53021.41553784001 2025-09-01,03:00:32.000,244,11062838,114925,0,1756695631,13859.08912394,-36.216386070002045,53021.42951208 2025-09-01,03:00:33.000,244,11062828,114965,0,1756695632,13859.08912394,-36.24458258999948,53021.4364992 2025-09-01,03:00:34.000,244,11062796,114965,0,1756695633,13859.075651319996,-36.20933693999541,53021.38060224 2025-09-01,03:00:35.000,244,11062833,114765,0,1756695634,13859.04870608,-36.18818954999733,53021.44348632001 2025-09-01,03:00:36.000,244,11062855,114845,0,1756695635,13859.095860249996,-36.20933693999541,53021.38758936 2025-09-01,03:00:37.000,244,11062778,114925,0,1756695636,13859.122805489991,-36.20933693999541,53021.422524960006 2025-09-01,03:00:38.000,244,11062768,114925,0,1756695637,13859.122805489991,-36.14589477000118,53021.38060224 2025-09-01,03:00:39.000,244,11062805,115125,0,1756695638,13859.08912394,-36.18818954999733,53021.3316924 2025-09-01,03:00:40.000,244,11062859,115045,0,1756695639,13859.08912394,-36.159993029999896,53021.41553784001 2025-09-01,03:00:41.000,244,11062824,115045,0,1756695640,13859.116069179996,-36.13884564000182,53021.42951208 2025-09-01,03:00:42.000,244,11062808,114485,0,1756695641,13859.1295418,-36.124747379995824,53021.4364992 2025-09-01,03:00:43.000,244,11062812,115005,0,1756695642,13859.075651319996,-36.124747379995824,53021.38060224 2025-09-01,03:00:44.000,244,11062840,114805,0,1756695643,13859.075651319996,-36.124747379995824,53021.40855072 2025-09-01,03:00:45.000,244,11062843,114965,0,1756695644,13859.095860249996,-36.08245259999967,53021.422524960006 2025-09-01,03:00:46.000,244,11062826,114725,0,1756695645,13859.136278109996,-36.08950172999903,53021.37361512001 2025-09-01,03:00:47.000,244,11062818,115005,0,1756695646,13859.149750730001,-36.08245259999967,53021.36662800001 2025-09-01,03:00:48.000,244,11062813,114805,0,1756695647,13859.136278109996,-36.0472069499956,53021.3316924 2025-09-01,03:00:49.000,244,11062823,115045,0,1756695648,13859.163223349991,-36.0119612999988,53021.401563600004 2025-09-01,03:00:50.000,244,11062816,114845,0,1756695649,13859.183432279991,-35.990813910000725,53021.352653760005 2025-09-01,03:00:51.000,244,11062865,114925,0,1756695650,13859.223850139992,-36.00491216999944,53021.352653760005 2025-09-01,03:00:52.000,244,11062837,115125,0,1756695651,13859.163223349991,-35.983764780001366,53021.352653760005 2025-09-01,03:00:53.000,244,11062839,114965,0,1756695652,13859.1295418,-35.997863040000084,53021.37361512001 2025-09-01,03:00:54.000,244,11062838,114925,0,1756695653,13859.176695969996,-35.976715650002006,53021.40855072 2025-09-01,03:00:55.000,244,11062771,114845,0,1756695654,13859.169959660001,-35.96261738999601,53021.401563600004 2025-09-01,03:00:56.000,244,11062820,115045,0,1756695655,13859.183432279991,-35.89917522000178,53021.37361512001 2025-09-01,03:00:57.000,244,11062849,115005,0,1756695656,13859.196904899996,-35.84983130999899,53021.40855072 2025-09-01,03:00:58.000,244,11062840,114845,0,1756695657,13859.190168590001,-35.87097869999707,53021.31073104 2025-09-01,03:00:59.000,244,11062873,115045,0,1756695658,13859.190168590001,-35.83573305000027,53021.35964088 2025-09-01,03:01:00.000,244,11062818,115045,0,1756695659,13859.217113829996,-35.83573305000027,53021.35964088 2025-09-01,03:01:01.000,244,11062837,114925,0,1756695660,13859.223850139992,-35.82163479000155,53021.35964088 2025-09-01,03:01:02.000,244,11062826,114965,0,1756695661,13859.237322759996,-35.77934000999812,53021.42951208 2025-09-01,03:01:03.000,244,11062801,115045,0,1756695662,13859.210377520001,-35.72999609999533,53021.36662800001 2025-09-01,03:01:04.000,244,11062866,114965,0,1756695663,13859.244059069992,-35.73704523000197,53021.37361512001 2025-09-01,03:01:05.000,244,11062818,115005,0,1756695664,13859.250795380001,-35.73704523000197,53021.38060224 2025-09-01,03:01:06.000,244,11062873,115045,0,1756695665,13859.257531689997,-35.69475044999854,53021.35964088 2025-09-01,03:01:07.000,244,11062858,114925,0,1756695666,13859.244059069992,-35.68770131999918,53021.3316924 2025-09-01,03:01:08.000,244,11062875,115005,0,1756695667,13859.257531689997,-35.69475044999854,53021.34566664001 2025-09-01,03:01:09.000,244,11062852,114685,0,1756695668,13859.223850139992,-35.68770131999918,53021.352653760005 2025-09-01,03:01:10.000,244,11062779,115085,0,1756695669,13859.277740619997,-35.6665539300011,53021.35964088 2025-09-01,03:01:11.000,244,11062831,114885,0,1756695670,13859.277740619997,-35.63835740999639,53021.352653760005 2025-09-01,03:01:12.000,244,11062843,114925,0,1756695671,13859.271004310001,-35.65950480000174,53021.32470528001 2025-09-01,03:01:13.000,244,11062838,114965,0,1756695672,13859.318158479997,-35.60311175999959,53021.38758936 2025-09-01,03:01:14.000,244,11062866,114805,0,1756695673,13859.284476929992,-35.589013500000874,53021.38060224 2025-09-01,03:01:15.000,244,11062811,115085,0,1756695674,13859.304685859992,-35.56081697999616,53021.39457648001 2025-09-01,03:01:16.000,244,11062868,114725,0,1756695675,13859.271004310001,-35.54671871999744,53021.40855072 2025-09-01,03:01:17.000,244,11062839,114885,0,1756695676,13859.264267999992,-35.54671871999744,53021.35964088 2025-09-01,03:01:18.000,244,11062839,114925,0,1756695677,13859.304685859992,-35.56786610999552,53021.42951208 2025-09-01,03:01:19.000,244,11062808,114805,0,1756695678,13859.297949549997,-35.51852220000001,53021.38060224 2025-09-01,03:01:20.000,244,11062852,115005,0,1756695679,13859.291213240002,-35.539669589998084,53021.35964088 2025-09-01,03:01:21.000,244,11062897,114925,0,1756695680,13859.264267999992,-35.51852220000001,53021.401563600004 2025-09-01,03:01:22.000,244,11062843,114885,0,1756695681,13859.291213240002,-35.525571329999366,53021.38060224 2025-09-01,03:01:23.000,244,11062851,115125,0,1756695682,13859.324894789992,-35.49737481000193,53021.34566664001 2025-09-01,03:01:24.000,244,11062826,115045,0,1756695683,13859.318158479997,-35.50442394000129,53021.36662800001 2025-09-01,03:01:25.000,244,11062807,115085,0,1756695684,13859.331631100002,-35.490325679995294,53021.42951208 2025-09-01,03:01:26.000,244,11062856,115125,0,1756695685,13859.372048960002,-35.4550800299985,53021.44348632001 2025-09-01,03:01:27.000,244,11062791,114885,0,1756695686,13859.392257890002,-35.490325679995294,53021.422524960006 2025-09-01,03:01:28.000,244,11062808,114925,0,1756695687,13859.398994199997,-35.4550800299985,53021.422524960006 2025-09-01,03:01:29.000,244,11062838,114965,0,1756695688,13859.398994199997,-35.43393264000042,53021.39457648001 2025-09-01,03:01:30.000,244,11062815,114885,0,1756695689,13859.425939439992,-35.43393264000042,53021.36662800001 2025-09-01,03:01:31.000,244,11062841,115085,0,1756695690,13859.412466820002,-35.40573611999571,53021.40855072 2025-09-01,03:01:32.000,244,11062892,114765,0,1756695691,13859.432675750002,-35.39163785999699,53021.422524960006 2025-09-01,03:01:33.000,244,11062870,114725,0,1756695692,13859.452884680002,-35.356392210000195,53021.36662800001 2025-09-01,03:01:34.000,244,11062873,115045,0,1756695693,13859.452884680002,-35.38458872999763,53021.4364992 2025-09-01,03:01:35.000,244,11062855,115045,0,1756695694,13859.473093610002,-35.363441339999554,53021.36662800001 2025-09-01,03:01:36.000,244,11062817,114885,0,1756695695,13859.473093610002,-35.356392210000195,53021.422524960006 2025-09-01,03:01:37.000,244,11062863,115085,0,1756695696,13859.486566229993,-35.356392210000195,53021.401563600004 2025-09-01,03:01:38.000,244,11062860,115085,0,1756695697,13859.466357299993,-35.37753959999827,53021.41553784001 2025-09-01,03:01:39.000,244,11062823,114925,0,1756695698,13859.446148369992,-35.37049046999891,53021.37361512001 2025-09-01,03:01:40.000,244,11062804,114885,0,1756695699,13859.452884680002,-35.37049046999891,53021.38060224 2025-09-01,03:01:41.000,244,11062895,114685,0,1756695700,13859.479829919997,-35.37049046999891,53021.36662800001 2025-09-01,03:01:42.000,244,11062895,115085,0,1756695701,13859.506775159993,-35.37753959999827,53021.401563600004 2025-09-01,03:01:43.000,244,11062877,115045,0,1756695702,13859.493302540002,-35.38458872999763,53021.38758936 2025-09-01,03:01:44.000,244,11062839,115165,0,1756695703,13859.446148369992,-35.37049046999891,53021.42951208 2025-09-01,03:01:45.000,244,11062813,115205,0,1756695704,13859.466357299993,-35.412785250002344,53021.4364992 2025-09-01,03:01:46.000,244,11062814,115205,0,1756695705,13859.473093610002,-35.4198343800017,53021.47842192 2025-09-01,03:01:47.000,244,11062830,114805,0,1756695706,13859.452884680002,-35.39868698999635,53021.401563600004 2025-09-01,03:01:48.000,244,11062770,114845,0,1756695707,13859.446148369992,-35.38458872999763,53021.38060224 2025-09-01,03:01:49.000,244,11062834,115165,0,1756695708,13859.405730509992,-35.39868698999635,53021.4364992 2025-09-01,03:01:50.000,244,11062847,114885,0,1756695709,13859.446148369992,-35.39868698999635,53021.422524960006 2025-09-01,03:01:51.000,244,11062850,114725,0,1756695710,13859.425939439992,-35.412785250002344,53021.422524960006 2025-09-01,03:01:52.000,244,11062824,114885,0,1756695711,13859.459620989997,-35.40573611999571,53021.47842192 2025-09-01,03:01:53.000,244,11062883,115085,0,1756695712,13859.486566229993,-35.40573611999571,53021.45746056 2025-09-01,03:01:54.000,244,11062888,115005,0,1756695713,13859.432675750002,-35.412785250002344,53021.422524960006 2025-09-01,03:01:55.000,244,11062890,114965,0,1756695714,13859.425939439992,-35.42688351000106,53021.4364992 2025-09-01,03:01:56.000,244,11062889,114685,0,1756695715,13859.452884680002,-35.39163785999699,53021.41553784001 2025-09-01,03:01:57.000,244,11062858,115045,0,1756695716,13859.459620989997,-35.39163785999699,53021.44348632001 2025-09-01,03:01:58.000,244,11062783,115245,0,1756695717,13859.439412059997,-35.39163785999699,53021.422524960006 2025-09-01,03:01:59.000,244,11062888,114925,0,1756695718,13859.500038849998,-35.32819568999548,53021.40855072 2025-09-01,03:02:00.000,244,11062833,114925,0,1756695719,13859.547193019993,-35.27885177999997,53021.422524960006 2025-09-01,03:02:01.000,244,11062844,115005,0,1756695720,13859.533720400002,-35.2083604799991,53021.45047344 2025-09-01,03:02:02.000,244,11062858,115205,0,1756695721,13859.601083499998,-35.250655259995256,53021.38060224 2025-09-01,03:02:03.000,244,11062880,114965,0,1756695722,13859.553929330003,-35.2436061299959,53021.40855072 2025-09-01,03:02:04.000,244,11062840,115325,0,1756695723,13859.580874569998,-35.22245873999782,53021.38060224 2025-09-01,03:02:05.000,244,11062898,115005,0,1756695724,13859.553929330003,-35.20131134999974,53021.34566664001 2025-09-01,03:02:06.000,244,11062885,114925,0,1756695725,13859.580874569998,-35.22245873999782,53021.37361512001 2025-09-01,03:02:07.000,244,11062851,114845,0,1756695726,13859.547193019993,-35.20131134999974,53021.36662800001 2025-09-01,03:02:08.000,244,11062816,114885,0,1756695727,13859.479829919997,-35.21540960999846,53021.39457648001 2025-09-01,03:02:09.000,244,11062857,114965,0,1756695728,13859.500038849998,-35.22950786999718,53021.41553784001 2025-09-01,03:02:10.000,244,11062819,114885,0,1756695729,13859.486566229993,-35.2436061299959,53021.352653760005 2025-09-01,03:02:11.000,244,11062871,115045,0,1756695730,13859.452884680002,-35.250655259995256,53021.33867952 2025-09-01,03:02:12.000,244,11062859,115005,0,1756695731,13859.398994199997,-35.27180265000061,53021.352653760005 2025-09-01,03:02:13.000,244,11062836,115045,0,1756695732,13859.392257890002,-35.25770439000189,53021.34566664001 2025-09-01,03:02:14.000,244,11062850,115045,0,1756695733,13859.351840030002,-35.25770439000189,53021.352653760005 2025-09-01,03:02:15.000,244,11062826,114965,0,1756695734,13859.338367409997,-35.27885177999997,53021.39457648001 2025-09-01,03:02:16.000,244,11062854,115005,0,1756695735,13859.338367409997,-35.27180265000061,53021.34566664001 2025-09-01,03:02:17.000,244,11062794,115085,0,1756695736,13859.304685859992,-35.250655259995256,53021.31771816 2025-09-01,03:02:18.000,244,11062875,114965,0,1756695737,13859.304685859992,-35.2436061299959,53021.303743920005 2025-09-01,03:02:19.000,244,11062858,115125,0,1756695738,13859.277740619997,-35.2436061299959,53021.35964088 2025-09-01,03:02:20.000,244,11062899,114885,0,1756695739,13859.250795380001,-35.22950786999718,53021.31073104 2025-09-01,03:02:21.000,244,11062849,114925,0,1756695740,13859.244059069992,-35.26475352000125,53021.28278256 2025-09-01,03:02:22.000,244,11062853,114925,0,1756695741,13859.223850139992,-35.22950786999718,53021.2618212 2025-09-01,03:02:23.000,244,11062872,114965,0,1756695742,13859.257531689997,-35.173114830002305,53021.2618212 2025-09-01,03:02:24.000,244,11062838,115125,0,1756695743,13859.223850139992,-35.2083604799991,53021.31771816 2025-09-01,03:02:25.000,244,11062811,114925,0,1756695744,13859.183432279991,-35.22950786999718,53021.24085984 2025-09-01,03:02:26.000,244,11062868,115125,0,1756695745,13859.183432279991,-35.19426222000038,53021.28976968 2025-09-01,03:02:27.000,244,11062902,115005,0,1756695746,13859.143014419991,-35.19426222000038,53021.303743920005 2025-09-01,03:02:28.000,244,11062800,115045,0,1756695747,13859.1295418,-35.20131134999974,53021.26880832 2025-09-01,03:02:29.000,244,11062778,114805,0,1756695748,13859.116069179996,-35.15901656999631,53021.303743920005 2025-09-01,03:02:30.000,244,11062864,115125,0,1756695749,13859.055442389996,-35.19426222000038,53021.28278256 2025-09-01,03:02:31.000,244,11062830,115165,0,1756695750,13859.06891501,-35.18721309000102,53021.28278256 2025-09-01,03:02:32.000,244,11062905,114805,0,1756695751,13859.055442389996,-35.2083604799991,53021.26880832 2025-09-01,03:02:33.000,244,11062845,115005,0,1756695752,13859.04870608,-35.19426222000038,53021.24784696001 2025-09-01,03:02:34.000,244,11062816,115365,0,1756695753,13858.98134297999,-35.20131134999974,53021.233872720004 2025-09-01,03:02:35.000,244,11062827,115125,0,1756695754,13858.98134297999,-35.21540960999846,53021.21989848 2025-09-01,03:02:36.000,244,11062861,115125,0,1756695755,13858.96787036,-35.20131134999974,53021.24784696001 2025-09-01,03:02:37.000,244,11062890,115085,0,1756695756,13858.96113404999,-35.21540960999846,53021.21291136 2025-09-01,03:02:38.000,244,11062838,114685,0,1756695757,13858.974606669995,-35.2083604799991,53021.17098864 2025-09-01,03:02:39.000,244,11062803,115045,0,1756695758,13858.96113404999,-35.22950786999718,53021.17797576001 2025-09-01,03:02:40.000,244,11062792,114805,0,1756695759,13858.92071618999,-35.2436061299959,53021.16400152 2025-09-01,03:02:41.000,244,11062859,114765,0,1756695760,13858.893770949995,-35.27180265000061,53021.24085984 2025-09-01,03:02:42.000,244,11062821,115045,0,1756695761,13858.833144159995,-35.27180265000061,53021.2618212 2025-09-01,03:02:43.000,244,11062899,114925,0,1756695762,13858.833144159995,-35.23655699999654,53021.17098864 2025-09-01,03:02:44.000,244,11062819,115085,0,1756695763,13858.81967153999,-35.2436061299959,53021.22688560001 2025-09-01,03:02:45.000,244,11062829,115045,0,1756695764,13858.752308439995,-35.2436061299959,53021.19195 2025-09-01,03:02:46.000,244,11062851,114805,0,1756695765,13858.75904474999,-35.28590090999933,53021.17797576001 2025-09-01,03:02:47.000,244,11062874,114845,0,1756695766,13858.78598999,-35.299999169998046,53021.184962880005 2025-09-01,03:02:48.000,244,11062894,115005,0,1756695767,13858.73883581999,-35.2436061299959,53021.11509168 2025-09-01,03:02:49.000,244,11062903,114885,0,1756695768,13858.711890579994,-35.27180265000061,53021.17098864 2025-09-01,03:02:50.000,244,11062836,114885,0,1756695769,13858.70515427,-35.25770439000189,53021.17098864 2025-09-01,03:02:51.000,244,11062866,115005,0,1756695770,13858.68494534,-35.28590090999933,53021.184962880005 2025-09-01,03:02:52.000,244,11062824,115045,0,1756695771,13858.67820902999,-35.299999169998046,53021.17098864 2025-09-01,03:02:53.000,244,11062837,115045,0,1756695772,13858.651263789994,-35.307048299997405,53021.15002728 2025-09-01,03:02:54.000,244,11062841,114845,0,1756695773,13858.583900689999,-35.33524482000212,53021.16400152 2025-09-01,03:02:55.000,244,11062861,114805,0,1756695774,13858.624318549999,-35.32819568999548,53021.17098864 2025-09-01,03:02:56.000,244,11062895,115005,0,1756695775,13858.604109619999,-35.32114655999612,53021.19195 2025-09-01,03:02:57.000,244,11062859,115045,0,1756695776,13858.543482829999,-35.32819568999548,53021.136053040005 2025-09-01,03:02:58.000,244,11062858,114965,0,1756695777,13858.509801279994,-35.356392210000195,53021.087143200006 2025-09-01,03:02:59.000,244,11062827,115005,0,1756695778,13858.516537589989,-35.38458872999763,53021.03823336001 2025-09-01,03:03:00.000,244,11062886,115045,0,1756695779,13858.482856039998,-35.44803089999914,53021.10111744 2025-09-01,03:03:01.000,244,11062851,114805,0,1756695780,13858.482856039998,-35.40573611999571,53021.017272000005 2025-09-01,03:03:02.000,244,11062886,114925,0,1756695781,13858.435701869988,-35.43393264000042,53021.087143200006 2025-09-01,03:03:03.000,244,11062887,114965,0,1756695782,13858.402020319998,-35.476227419996576,53021.01028488001 2025-09-01,03:03:04.000,244,11062799,115005,0,1756695783,13858.361602459998,-35.44803089999914,53021.05919472001 2025-09-01,03:03:05.000,244,11062899,114725,0,1756695784,13858.348129839993,-35.483276549995935,53021.03823336001 2025-09-01,03:03:06.000,244,11062874,114845,0,1756695785,13858.321184599998,-35.525571329999366,53021.00329776 2025-09-01,03:03:07.000,244,11062835,115005,0,1756695786,13858.314448290002,-35.54671871999744,53021.03823336001 2025-09-01,03:03:08.000,244,11062956,114925,0,1756695787,13858.267294119993,-35.56081697999616,53021.01028488001 2025-09-01,03:03:09.000,244,11062839,115085,0,1756695788,13858.280766739997,-35.581964370001515,53020.92643944 2025-09-01,03:03:10.000,244,11062910,114725,0,1756695789,13858.233612570002,-35.581964370001515,53020.96137504001 2025-09-01,03:03:11.000,244,11062906,115045,0,1756695790,13858.233612570002,-35.60311175999959,53020.92643944 2025-09-01,03:03:12.000,244,11062870,115125,0,1756695791,13858.179722089997,-35.61016088999895,53020.82861976 2025-09-01,03:03:13.000,244,11062851,114845,0,1756695792,13858.166249469992,-35.63835740999639,53020.90547808 2025-09-01,03:03:14.000,244,11062878,114765,0,1756695793,13858.172985780002,-35.62425914999767,53020.89150384001 2025-09-01,03:03:15.000,244,11062877,115045,0,1756695794,13858.146040539992,-35.67360306000046,53020.86355536001 2025-09-01,03:03:16.000,244,11062851,114925,0,1756695795,13858.159513159997,-35.652455669995106,53020.81464552 2025-09-01,03:03:17.000,244,11062895,114925,0,1756695796,13858.051732200001,-35.68065218999982,53020.79368416001 2025-09-01,03:03:18.000,244,11062841,115005,0,1756695797,13858.098886369997,-35.74409436000133,53020.84259400001 2025-09-01,03:03:19.000,244,11062891,115005,0,1756695798,13858.031523270001,-35.69475044999854,53020.82163264001 2025-09-01,03:03:20.000,244,11062868,115045,0,1756695799,13858.011314340001,-35.715897839996614,53020.8076584 2025-09-01,03:03:21.000,244,11062881,114885,0,1756695800,13857.970896480001,-35.751143490000686,53020.800671280005 2025-09-01,03:03:22.000,244,11062873,114925,0,1756695801,13857.937214929996,-35.74409436000133,53020.751761440006 2025-09-01,03:03:23.000,244,11062906,115125,0,1756695802,13857.903533379991,-35.8004873999962,53020.77272280001 2025-09-01,03:03:24.000,244,11062866,114965,0,1756695803,13857.903533379991,-35.79343826999684,53020.77272280001 2025-09-01,03:03:25.000,244,11062874,114685,0,1756695804,13857.89006076,-35.82868392000091,53020.79368416001 2025-09-01,03:03:26.000,244,11062869,115125,0,1756695805,13857.856379209996,-35.84983130999899,53020.751761440006 2025-09-01,03:03:27.000,244,11062820,114885,0,1756695806,13857.8496429,-35.86392956999771,53020.76573568 2025-09-01,03:03:28.000,244,11062899,115045,0,1756695807,13857.8496429,-35.885076959995786,53020.75874856 2025-09-01,03:03:29.000,244,11062870,114765,0,1756695808,13857.82943397,-35.885076959995786,53020.69586448001 2025-09-01,03:03:30.000,244,11062881,114965,0,1756695809,13857.795752419996,-35.934420869998576,53020.67490312001 2025-09-01,03:03:31.000,244,11062831,114805,0,1756695810,13857.775543489995,-35.934420869998576,53020.70285160001 2025-09-01,03:03:32.000,244,11062884,114765,0,1756695811,13857.76207086999,-35.92737173999922,53020.77970992 2025-09-01,03:03:33.000,244,11062851,114925,0,1756695812,13857.775543489995,-35.92032260999986,53020.72381296001 2025-09-01,03:03:34.000,244,11062883,115005,0,1756695813,13857.735125629995,-35.96966651999537,53020.5980448 2025-09-01,03:03:35.000,244,11062902,114685,0,1756695814,13857.74859825,-35.976715650002006,53020.70983872 2025-09-01,03:03:36.000,244,11062844,115245,0,1756695815,13857.74859825,-35.934420869998576,53020.67490312001 2025-09-01,03:03:37.000,244,11062840,114965,0,1756695816,13857.775543489995,-35.990813910000725,53020.68887736 2025-09-01,03:03:38.000,244,11062862,115005,0,1756695817,13857.72165300999,-36.0119612999988,53020.67490312001 2025-09-01,03:03:39.000,244,11062881,114645,0,1756695818,13857.68797146,-35.983764780001366,53020.70983872 2025-09-01,03:03:40.000,244,11062897,114965,0,1756695819,13857.70818039,-36.01901042999816,53020.69586448001 2025-09-01,03:03:41.000,244,11062863,114885,0,1756695820,13857.674498839995,-36.05425608000223,53020.681890240005 2025-09-01,03:03:42.000,244,11062879,115085,0,1756695821,13857.6475536,-36.06130521000159,53020.63996752 2025-09-01,03:03:43.000,244,11062825,114805,0,1756695822,13857.634080979995,-36.13179650999518,53020.681890240005 2025-09-01,03:03:44.000,244,11062880,115045,0,1756695823,13857.60713574,-36.117698249996465,53020.63996752 2025-09-01,03:03:45.000,244,11062880,114965,0,1756695824,13857.55998156999,-36.10359998999775,53020.64695464 2025-09-01,03:03:46.000,244,11062903,115005,0,1756695825,13857.553245259995,-36.10359998999775,53020.67490312001 2025-09-01,03:03:47.000,244,11062816,115005,0,1756695826,13857.512827399994,-36.13179650999518,53020.632980400005 2025-09-01,03:03:48.000,244,11062831,114965,0,1756695827,13857.49935477999,-36.174091289998614,53020.63996752 2025-09-01,03:03:49.000,244,11062886,115045,0,1756695828,13857.492618469994,-36.159993029999896,53020.584070560006 2025-09-01,03:03:50.000,244,11062823,114965,0,1756695829,13857.492618469994,-36.20228780999605,53020.61900616 2025-09-01,03:03:51.000,244,11062847,114885,0,1756695830,13857.472409539994,-36.223435200001404,53020.59105768 2025-09-01,03:03:52.000,244,11062892,115005,0,1756695831,13857.431991679994,-36.23048433000076,53020.54913496 2025-09-01,03:03:53.000,244,11062856,114725,0,1756695832,13857.39831012999,-36.27277910999692,53020.53516072001 2025-09-01,03:03:54.000,244,11062839,115045,0,1756695833,13857.378101199989,-36.27277910999692,53020.563109200004 2025-09-01,03:03:55.000,244,11062868,115005,0,1756695834,13857.371364889994,-36.286877369995636,53020.54214784 2025-09-01,03:03:56.000,244,11062901,114805,0,1756695835,13857.357892269989,-36.31507389000035,53020.53516072001 2025-09-01,03:03:57.000,244,11062916,114845,0,1756695836,13857.337683339989,-36.343270409997785,53020.55612208001 2025-09-01,03:03:58.000,244,11062811,114965,0,1756695837,13857.384837509999,-36.336221279998426,53020.52817360001 2025-09-01,03:03:59.000,244,11062883,114845,0,1756695838,13857.344419649999,-36.30802476000099,53020.53516072001 2025-09-01,03:04:00.000,244,11062819,114685,0,1756695839,13857.351155959994,-36.392614320000575,53020.514199360005 2025-09-01,03:04:01.000,244,11062832,114765,0,1756695840,13857.371364889994,-36.44195822999609,53020.50022512 2025-09-01,03:04:02.000,244,11062826,114765,0,1756695841,13857.384837509999,-36.406712579999294,53020.47227664 2025-09-01,03:04:03.000,244,11062856,114845,0,1756695842,13857.431991679994,-36.41376170999865,53020.50721224001 2025-09-01,03:04:04.000,244,11062870,114525,0,1756695843,13857.411782749994,-36.41376170999865,53020.47926376 2025-09-01,03:04:05.000,244,11062886,114605,0,1756695844,13857.391573819994,-36.406712579999294,53020.514199360005 2025-09-01,03:04:06.000,244,11062867,115165,0,1756695845,13857.39831012999,-36.385565190001216,53020.50022512 2025-09-01,03:04:07.000,244,11062876,114965,0,1756695846,13857.445464299999,-36.46310562000144,53020.493238 2025-09-01,03:04:08.000,244,11062855,114925,0,1756695847,13857.452200609994,-36.406712579999294,53020.584070560006 2025-09-01,03:04:09.000,244,11062840,114885,0,1756695848,13857.48588216,-36.44195822999609,53020.563109200004 2025-09-01,03:04:10.000,244,11062876,114885,0,1756695849,13857.492618469994,-36.44900735999545,53020.57708344001 2025-09-01,03:04:11.000,244,11062867,115005,0,1756695850,13857.465673229999,-36.46310562000144,53020.52817360001 2025-09-01,03:04:12.000,244,11062886,115005,0,1756695851,13857.452200609994,-36.47720388000016,53020.50022512 2025-09-01,03:04:13.000,244,11062859,115005,0,1756695852,13857.425255369999,-36.456056490002084,53020.52817360001 2025-09-01,03:04:14.000,244,11062893,115045,0,1756695853,13857.425255369999,-36.4701547500008,53020.57009632 2025-09-01,03:04:15.000,244,11062825,114925,0,1756695854,13857.452200609994,-36.46310562000144,53020.57708344001 2025-09-01,03:04:16.000,244,11062883,114965,0,1756695855,13857.472409539994,-36.49130213999888,53020.52817360001 2025-09-01,03:04:17.000,244,11062891,114925,0,1756695856,13857.45893691999,-36.5054003999976,53020.54913496 2025-09-01,03:04:18.000,244,11062826,115045,0,1756695857,13857.472409539994,-36.49130213999888,53020.563109200004 2025-09-01,03:04:19.000,244,11062830,114845,0,1756695858,13857.47914584999,-36.51244952999696,53020.50721224001 2025-09-01,03:04:20.000,244,11062828,115085,0,1756695859,13857.45893691999,-36.49835126999824,53020.493238 2025-09-01,03:04:21.000,244,11062856,114965,0,1756695860,13857.45893691999,-36.53359692000231,53020.50022512 2025-09-01,03:04:22.000,244,11062866,114805,0,1756695861,13857.512827399994,-36.49835126999824,53020.54214784 2025-09-01,03:04:23.000,244,11062822,115005,0,1756695862,13857.51956370999,-36.5054003999976,53020.53516072001 2025-09-01,03:04:24.000,244,11062861,114725,0,1756695863,13857.56671788,-36.526547789995675,53020.57009632 2025-09-01,03:04:25.000,244,11062813,114725,0,1756695864,13857.51956370999,-36.526547789995675,53020.55612208001 2025-09-01,03:04:26.000,244,11062873,114885,0,1756695865,13857.51956370999,-36.5054003999976,53020.52817360001 2025-09-01,03:04:27.000,244,11062844,115205,0,1756695866,13857.53977263999,-36.49835126999824,53020.50022512 2025-09-01,03:04:28.000,244,11062841,115205,0,1756695867,13857.533036329995,-36.5054003999976,53020.514199360005 2025-09-01,03:04:29.000,244,11062834,114765,0,1756695868,13857.52630002,-36.49130213999888,53020.563109200004 2025-09-01,03:04:30.000,244,11062837,115005,0,1756695869,13857.54650895,-36.47720388000016,53020.57009632 2025-09-01,03:04:31.000,244,11062847,115005,0,1756695870,13857.553245259995,-36.53359692000231,53020.52817360001 2025-09-01,03:04:32.000,244,11062865,114845,0,1756695871,13857.53977263999,-36.49130213999888,53020.514199360005 2025-09-01,03:04:33.000,244,11062858,115005,0,1756695872,13857.533036329995,-36.48425300999952,53020.514199360005 2025-09-01,03:04:34.000,244,11062860,114805,0,1756695873,13857.53977263999,-36.47720388000016,53020.584070560006 2025-09-01,03:04:35.000,244,11062881,115045,0,1756695874,13857.573454189995,-36.48425300999952,53020.57009632 2025-09-01,03:04:36.000,244,11062894,114845,0,1756695875,13857.58692681,-36.519498659996316,53020.584070560006 2025-09-01,03:04:37.000,244,11062867,114965,0,1756695876,13857.593663119995,-36.5054003999976,53020.54214784 2025-09-01,03:04:38.000,244,11062857,115005,0,1756695877,13857.60713574,-36.5054003999976,53020.53516072001 2025-09-01,03:04:39.000,244,11062910,115205,0,1756695878,13857.593663119995,-36.4701547500008,53020.563109200004 2025-09-01,03:04:40.000,244,11062867,114925,0,1756695879,13857.593663119995,-36.47720388000016,53020.52817360001 2025-09-01,03:04:41.000,244,11062856,115005,0,1756695880,13857.613872049995,-36.456056490002084,53020.52118648 2025-09-01,03:04:42.000,244,11062818,114885,0,1756695881,13857.62060835999,-36.43490909999673,53020.54913496 2025-09-01,03:04:43.000,244,11062890,114845,0,1756695882,13857.593663119995,-36.43490909999673,53020.52817360001 2025-09-01,03:04:44.000,244,11062849,114965,0,1756695883,13857.60039942999,-36.46310562000144,53020.57009632 2025-09-01,03:04:45.000,244,11062849,115045,0,1756695884,13857.62734467,-36.44195822999609,53020.60503192001 2025-09-01,03:04:46.000,244,11062836,114805,0,1756695885,13857.58692681,-36.44195822999609,53020.60503192001 2025-09-01,03:04:47.000,244,11062818,114845,0,1756695886,13857.58692681,-36.406712579999294,53020.57708344001 2025-09-01,03:04:48.000,244,11062852,114765,0,1756695887,13857.613872049995,-36.399663449999935,53020.5980448 2025-09-01,03:04:49.000,244,11062835,114845,0,1756695888,13857.573454189995,-36.399663449999935,53020.55612208001 2025-09-01,03:04:50.000,244,11062868,115085,0,1756695889,13857.56671788,-36.392614320000575,53020.563109200004 2025-09-01,03:04:51.000,244,11062893,114805,0,1756695890,13857.55998156999,-36.41376170999865,53020.563109200004 2025-09-01,03:04:52.000,244,11062834,114965,0,1756695891,13857.553245259995,-36.350319539997145,53020.54913496 2025-09-01,03:04:53.000,244,11062881,114965,0,1756695892,13857.54650895,-36.385565190001216,53020.54214784 2025-09-01,03:04:54.000,244,11062850,114885,0,1756695893,13857.53977263999,-36.385565190001216,53020.563109200004 2025-09-01,03:04:55.000,244,11062809,115005,0,1756695894,13857.553245259995,-36.399663449999935,53020.52817360001 2025-09-01,03:04:56.000,244,11062891,114845,0,1756695895,13857.56671788,-36.399663449999935,53020.52118648 2025-09-01,03:04:57.000,244,11062815,115005,0,1756695896,13857.52630002,-36.399663449999935,53020.57708344001 2025-09-01,03:04:58.000,244,11062849,114845,0,1756695897,13857.51956370999,-36.406712579999294,53020.54214784 2025-09-01,03:04:59.000,244,11062894,114885,0,1756695898,13857.53977263999,-36.385565190001216,53020.59105768 2025-09-01,03:05:00.000,244,11062844,115125,0,1756695899,13857.50609109,-36.37851606000186,53020.55612208001 2025-09-01,03:05:01.000,244,11062806,114885,0,1756695900,13857.48588216,-36.42081083999801,53020.48625088001 2025-09-01,03:05:02.000,244,11062817,114685,0,1756695901,13857.48588216,-36.392614320000575,53020.563109200004 2025-09-01,03:05:03.000,244,11062820,115125,0,1756695902,13857.465673229999,-36.42081083999801,53020.54913496 2025-09-01,03:05:04.000,244,11062859,115005,0,1756695903,13857.47914584999,-36.406712579999294,53020.57708344001 2025-09-01,03:05:05.000,244,11062858,114605,0,1756695904,13857.48588216,-36.37146692999522,53020.52817360001 2025-09-01,03:05:06.000,244,11062824,115205,0,1756695905,13857.425255369999,-36.406712579999294,53020.563109200004 2025-09-01,03:05:07.000,244,11062808,114965,0,1756695906,13857.431991679994,-36.385565190001216,53020.55612208001 2025-09-01,03:05:08.000,244,11062889,114845,0,1756695907,13857.384837509999,-36.406712579999294,53020.52817360001 2025-09-01,03:05:09.000,244,11062884,114965,0,1756695908,13857.405046439999,-36.406712579999294,53020.53516072001 2025-09-01,03:05:10.000,244,11062820,115005,0,1756695909,13857.391573819994,-36.399663449999935,53020.55612208001 2025-09-01,03:05:11.000,244,11062835,114805,0,1756695910,13857.39831012999,-36.41376170999865,53020.52118648 2025-09-01,03:05:12.000,244,11062897,115045,0,1756695911,13857.351155959994,-36.392614320000575,53020.52118648 2025-09-01,03:05:13.000,244,11062870,115045,0,1756695912,13857.337683339989,-36.37146692999522,53020.47926376 2025-09-01,03:05:14.000,244,11062849,114685,0,1756695913,13857.270320239993,-36.37146692999522,53020.50022512 2025-09-01,03:05:15.000,244,11062801,114965,0,1756695914,13857.304001789998,-36.350319539997145,53020.45830240001 2025-09-01,03:05:16.000,244,11062855,114925,0,1756695915,13857.304001789998,-36.392614320000575,53020.52118648 2025-09-01,03:05:17.000,244,11062882,114885,0,1756695916,13857.277056549989,-36.42785996999737,53020.45131528 2025-09-01,03:05:18.000,244,11062817,114885,0,1756695917,13857.310738099994,-36.42081083999801,53020.493238 2025-09-01,03:05:19.000,244,11062845,114925,0,1756695918,13857.297265479989,-36.392614320000575,53020.48625088001 2025-09-01,03:05:20.000,244,11062898,114925,0,1756695919,13857.277056549989,-36.44195822999609,53020.50721224001 2025-09-01,03:05:21.000,244,11062896,115165,0,1756695920,13857.270320239993,-36.42785996999737,53020.45830240001 2025-09-01,03:05:22.000,244,11062909,114885,0,1756695921,13857.263583929998,-36.43490909999673,53020.43734104001 2025-09-01,03:05:23.000,244,11062903,114765,0,1756695922,13857.236638689988,-36.46310562000144,53020.47926376 2025-09-01,03:05:24.000,244,11062819,114965,0,1756695923,13857.209693449993,-36.456056490002084,53020.48625088001 2025-09-01,03:05:25.000,244,11062869,115005,0,1756695924,13857.223166069998,-36.44900735999545,53020.43035392 2025-09-01,03:05:26.000,244,11062848,114925,0,1756695925,13857.216429759988,-36.46310562000144,53020.47926376 2025-09-01,03:05:27.000,244,11062895,114925,0,1756695926,13857.189484519993,-36.48425300999952,53020.416379680006 2025-09-01,03:05:28.000,244,11062836,115085,0,1756695927,13857.176011899988,-36.44900735999545,53020.395418320004 2025-09-01,03:05:29.000,244,11062858,115005,0,1756695928,13857.176011899988,-36.44195822999609,53020.395418320004 2025-09-01,03:05:30.000,244,11062892,114765,0,1756695929,13857.155802969988,-36.46310562000144,53020.43734104001 2025-09-01,03:05:31.000,244,11062887,115205,0,1756695930,13857.142330349998,-36.47720388000016,53020.38144408 2025-09-01,03:05:32.000,244,11062848,115085,0,1756695931,13857.182748209998,-36.4701547500008,53020.38843120001 2025-09-01,03:05:33.000,244,11062873,114685,0,1756695932,13857.196220829988,-36.46310562000144,53020.416379680006 2025-09-01,03:05:34.000,244,11062810,115005,0,1756695933,13857.169275589993,-36.44900735999545,53020.40240544 2025-09-01,03:05:35.000,244,11062903,114885,0,1756695934,13857.135594040003,-36.42081083999801,53020.40939256001 2025-09-01,03:05:36.000,244,11062845,114765,0,1756695935,13857.155802969988,-36.42785996999737,53020.43734104001 2025-09-01,03:05:37.000,244,11062891,114885,0,1756695936,13857.122121419998,-36.46310562000144,53020.36746984001 2025-09-01,03:05:38.000,244,11062970,115045,0,1756695937,13857.149066659993,-36.385565190001216,53020.37445696 2025-09-01,03:05:39.000,244,11062854,114885,0,1756695938,13857.202957139998,-36.43490909999673,53020.45131528 2025-09-01,03:05:40.000,244,11062906,114885,0,1756695939,13857.169275589993,-36.43490909999673,53020.45131528 2025-09-01,03:05:41.000,244,11062883,115205,0,1756695940,13857.135594040003,-36.44195822999609,53020.43035392 2025-09-01,03:05:42.000,244,11062807,115045,0,1756695941,13857.162539279998,-36.399663449999935,53020.395418320004 2025-09-01,03:05:43.000,244,11062852,115045,0,1756695942,13857.135594040003,-36.392614320000575,53020.43734104001 2025-09-01,03:05:44.000,244,11062839,114885,0,1756695943,13857.149066659993,-36.37146692999522,53020.37445696 2025-09-01,03:05:45.000,244,11062873,115285,0,1756695944,13857.169275589993,-36.406712579999294,53020.3534956 2025-09-01,03:05:46.000,244,11062879,114965,0,1756695945,13857.169275589993,-36.42785996999737,53020.36048272001 2025-09-01,03:05:47.000,244,11062830,115045,0,1756695946,13857.128857729993,-36.399663449999935,53020.40240544 2025-09-01,03:05:48.000,244,11062838,114885,0,1756695947,13857.122121419998,-36.406712579999294,53020.346508480005 2025-09-01,03:05:49.000,244,11062888,114885,0,1756695948,13857.115385110003,-36.385565190001216,53020.36746984001 2025-09-01,03:05:50.000,244,11062863,115045,0,1756695949,13857.115385110003,-36.41376170999865,53020.43035392 2025-09-01,03:05:51.000,244,11062846,114885,0,1756695950,13857.095176180002,-36.43490909999673,53020.37445696 2025-09-01,03:05:52.000,244,11062893,114765,0,1756695951,13857.101912489998,-36.41376170999865,53020.40939256001 2025-09-01,03:05:53.000,244,11062893,115045,0,1756695952,13857.101912489998,-36.42785996999737,53020.40240544 2025-09-01,03:05:54.000,244,11062858,114965,0,1756695953,13857.041285699997,-36.41376170999865,53020.3534956 2025-09-01,03:05:55.000,244,11062813,114845,0,1756695954,13857.021076769997,-36.42785996999737,53020.40939256001 2025-09-01,03:05:56.000,244,11062861,115245,0,1756695955,13857.061494629997,-36.43490909999673,53020.38843120001 2025-09-01,03:05:57.000,244,11062836,115165,0,1756695956,13857.041285699997,-36.44195822999609,53020.38843120001 2025-09-01,03:05:58.000,244,11062850,115045,0,1756695957,13857.021076769997,-36.46310562000144,53020.395418320004 2025-09-01,03:05:59.000,244,11062866,114885,0,1756695958,13856.967186289992,-36.4701547500008,53020.40939256001 2025-09-01,03:06:00.000,244,11062814,114885,0,1756695959,13857.007604149992,-36.519498659996316,53020.38843120001 2025-09-01,03:06:01.000,244,11062899,114845,0,1756695960,13856.987395219992,-36.51244952999696,53020.40240544 2025-09-01,03:06:02.000,244,11062843,114885,0,1756695961,13856.946977359992,-36.526547789995675,53020.395418320004 2025-09-01,03:06:03.000,244,11062907,115045,0,1756695962,13856.973922600002,-36.51244952999696,53020.37445696 2025-09-01,03:06:04.000,244,11062902,114965,0,1756695963,13856.960449979997,-36.526547789995675,53020.43035392 2025-09-01,03:06:05.000,244,11062877,114925,0,1756695964,13856.899823189997,-36.568842569999106,53020.38843120001 2025-09-01,03:06:06.000,244,11062928,114685,0,1756695965,13856.933504740002,-36.56179343999975,53020.416379680006 2025-09-01,03:06:07.000,244,11062889,114605,0,1756695966,13856.933504740002,-36.582940829997824,53020.38144408 2025-09-01,03:06:08.000,244,11062905,114845,0,1756695967,13856.960449979997,-36.59703908999654,53020.40939256001 2025-09-01,03:06:09.000,244,11062882,114885,0,1756695968,13856.886350569992,-36.59703908999654,53020.36048272001 2025-09-01,03:06:10.000,244,11062801,114925,0,1756695969,13856.906559499992,-36.625235610001255,53020.395418320004 2025-09-01,03:06:11.000,244,11062840,115005,0,1756695970,13856.913295810002,-36.63933386999997,53020.3534956 2025-09-01,03:06:12.000,244,11062878,114645,0,1756695971,13856.893086880002,-36.625235610001255,53020.36048272001 2025-09-01,03:06:13.000,244,11062825,114885,0,1756695972,13856.859405329997,-36.632284740000614,53020.3534956 2025-09-01,03:06:14.000,244,11062809,114965,0,1756695973,13856.859405329997,-36.632284740000614,53020.31856000001 2025-09-01,03:06:15.000,244,11062854,114965,0,1756695974,13856.866141639992,-36.63933386999997,53020.36048272001 2025-09-01,03:06:16.000,244,11062859,114845,0,1756695975,13856.852669020001,-36.59703908999654,53020.3534956 2025-09-01,03:06:17.000,244,11062868,114965,0,1756695976,13856.839196399997,-36.582940829997824,53020.33253424 2025-09-01,03:06:18.000,244,11062829,114685,0,1756695977,13856.812251160001,-36.618186480001896,53020.37445696 2025-09-01,03:06:19.000,244,11062838,114485,0,1756695978,13856.792042230001,-36.53359692000231,53020.33952136001 2025-09-01,03:06:20.000,244,11062882,114925,0,1756695979,13856.818987469997,-36.6040882199959,53020.346508480005 2025-09-01,03:06:21.000,244,11062821,115045,0,1756695980,13856.825723779992,-36.575891699998465,53020.37445696 2025-09-01,03:06:22.000,244,11062887,114885,0,1756695981,13856.751624370001,-36.568842569999106,53020.38144408 2025-09-01,03:06:23.000,244,11062852,115045,0,1756695982,13856.738151749996,-36.54064605000167,53020.31856000001 2025-09-01,03:06:24.000,244,11062852,114925,0,1756695983,13856.697733889996,-36.56179343999975,53020.33253424 2025-09-01,03:06:25.000,244,11062862,114805,0,1756695984,13856.684261269991,-36.575891699998465,53020.346508480005 2025-09-01,03:06:26.000,244,11062888,114845,0,1756695985,13856.67078865,-36.568842569999106,53020.31856000001 2025-09-01,03:06:27.000,244,11062895,115045,0,1756695986,13856.637107099996,-36.575891699998465,53020.297598640005 2025-09-01,03:06:28.000,244,11062858,115005,0,1756695987,13856.63037079,-36.582940829997824,53020.31157288 2025-09-01,03:06:29.000,244,11062843,114965,0,1756695988,13856.58995293,-36.55474431000039,53020.248688800006 2025-09-01,03:06:30.000,244,11062867,114925,0,1756695989,13856.54279875999,-36.575891699998465,53020.23471456 2025-09-01,03:06:31.000,244,11062794,114805,0,1756695990,13856.52932614,-36.61113734999526,53020.227727440004 2025-09-01,03:06:32.000,244,11062807,115045,0,1756695991,13856.48890828,-36.618186480001896,53020.248688800006 2025-09-01,03:06:33.000,244,11062866,114965,0,1756695992,13856.44849042,-36.625235610001255,53020.248688800006 2025-09-01,03:06:34.000,244,11062808,114765,0,1756695993,13856.42154517999,-36.63933386999997,53020.25567592 2025-09-01,03:06:35.000,244,11062900,114765,0,1756695994,13856.40807256,-36.64638299999933,53020.227727440004 2025-09-01,03:06:36.000,244,11062791,114965,0,1756695995,13856.374391009995,-36.632284740000614,53020.248688800006 2025-09-01,03:06:37.000,244,11062856,115005,0,1756695996,13856.34070945999,-36.70277604000148,53020.19279184001 2025-09-01,03:06:38.000,244,11062854,115045,0,1756695997,13856.354182079995,-36.73097255999892,53020.22074032001 2025-09-01,03:06:39.000,244,11062831,115045,0,1756695998,13856.30029159999,-36.73097255999892,53020.227727440004 2025-09-01,03:06:40.000,244,11062815,114925,0,1756695999,13856.28681898,-36.73097255999892,53020.22074032001 2025-09-01,03:06:41.000,244,11062854,114965,0,1756696000,13856.30029159999,-36.72392342999956,53020.18580472 2025-09-01,03:06:42.000,244,11062838,114685,0,1756696001,13856.30702791,-36.77326734000235,53020.17183048001 2025-09-01,03:06:43.000,244,11062821,114965,0,1756696002,13856.25987373999,-36.76621820999571,53020.178817600005 2025-09-01,03:06:44.000,244,11062826,114845,0,1756696003,13856.253137429994,-36.78736560000107,53020.16484336 2025-09-01,03:06:45.000,244,11062894,114725,0,1756696004,13856.246401119999,-36.808512989999144,53020.22074032001 2025-09-01,03:06:46.000,244,11062869,114885,0,1756696005,13856.21945587999,-36.78736560000107,53020.15086912001 2025-09-01,03:06:47.000,244,11062888,114885,0,1756696006,13856.21945587999,-36.808512989999144,53020.16484336 2025-09-01,03:06:48.000,244,11062833,115045,0,1756696007,13856.172301709994,-36.83670950999658,53020.15785624 2025-09-01,03:06:49.000,244,11062881,114885,0,1756696008,13856.205983259999,-36.82261124999786,53020.16484336 2025-09-01,03:06:50.000,244,11062909,114765,0,1756696009,13856.232928499994,-36.8508077699953,53020.11593352 2025-09-01,03:06:51.000,244,11062820,114925,0,1756696010,13856.185774329999,-36.83670950999658,53020.1089464 2025-09-01,03:06:52.000,244,11062857,115005,0,1756696011,13856.192510639994,-36.857856900001934,53020.15086912001 2025-09-01,03:06:53.000,244,11062866,115005,0,1756696012,13856.185774329999,-36.857856900001934,53020.13689488 2025-09-01,03:06:54.000,244,11062820,114925,0,1756696013,13856.104938609998,-36.87900429000001,53020.06702368 2025-09-01,03:06:55.000,244,11062879,114965,0,1756696014,13856.084729679998,-36.86490603000129,53020.080997920006 2025-09-01,03:06:56.000,244,11062852,115045,0,1756696015,13856.138620159989,-36.84375863999594,53020.08798504 2025-09-01,03:06:57.000,244,11062865,115045,0,1756696016,13856.145356469999,-36.857856900001934,53020.09497216 2025-09-01,03:06:58.000,244,11062849,115005,0,1756696017,13856.131883849994,-36.857856900001934,53020.09497216 2025-09-01,03:06:59.000,244,11062852,115005,0,1756696018,13856.091465989994,-36.857856900001934,53020.02510096001 2025-09-01,03:07:00.000,244,11062874,115005,0,1756696019,13856.098202299989,-36.83670950999658,53020.0390752 2025-09-01,03:07:01.000,244,11062881,114885,0,1756696020,13856.037575509989,-36.8155621199985,53019.98317824001 2025-09-01,03:07:02.000,244,11062861,115085,0,1756696021,13856.057784439989,-36.8508077699953,53019.98317824001 2025-09-01,03:07:03.000,244,11062825,115085,0,1756696022,13856.077993369989,-36.8155621199985,53020.04606232 2025-09-01,03:07:04.000,244,11062854,115045,0,1756696023,13856.057784439989,-36.82261124999786,53020.0390752 2025-09-01,03:07:05.000,244,11062840,114885,0,1756696024,13856.030839199993,-36.82261124999786,53020.02510096001 2025-09-01,03:07:06.000,244,11062809,114965,0,1756696025,13856.044311819998,-36.8155621199985,53020.06702368 2025-09-01,03:07:07.000,244,11062897,115245,0,1756696026,13856.024102889998,-36.808512989999144,53020.05304944001 2025-09-01,03:07:08.000,244,11062799,114925,0,1756696027,13856.003893959998,-36.83670950999658,53020.07401080001 2025-09-01,03:07:09.000,244,11062849,115045,0,1756696028,13856.030839199993,-36.83670950999658,53020.06702368 2025-09-01,03:07:10.000,244,11062816,114725,0,1756696029,13855.990421339993,-36.8508077699953,53020.060036560004 2025-09-01,03:07:11.000,244,11062808,114605,0,1756696030,13856.010630269993,-36.8508077699953,53020.011126720005 2025-09-01,03:07:12.000,244,11062816,115045,0,1756696031,13855.956739789988,-36.90720080999745,53020.05304944001 2025-09-01,03:07:13.000,244,11062851,115005,0,1756696032,13855.970212409993,-36.90720080999745,53020.0390752 2025-09-01,03:07:14.000,244,11062814,114685,0,1756696033,13855.963476099998,-36.928348199995526,53020.01811384 2025-09-01,03:07:15.000,244,11062837,114685,0,1756696034,13855.956739789988,-36.93539733000216,53020.07401080001 2025-09-01,03:07:16.000,244,11062812,115005,0,1756696035,13855.929794549993,-36.9635938499996,53019.99016536 2025-09-01,03:07:17.000,244,11062823,114685,0,1756696036,13855.950003479993,-36.9635938499996,53020.02510096001 2025-09-01,03:07:18.000,244,11062872,114885,0,1756696037,13855.862431449998,-36.94244646000152,53020.011126720005 2025-09-01,03:07:19.000,244,11062864,114925,0,1756696038,13855.896113000003,-36.984741239997675,53020.080997920006 2025-09-01,03:07:20.000,244,11062914,114885,0,1756696039,13855.889376689993,-36.984741239997675,53020.09497216 2025-09-01,03:07:21.000,244,11062880,114845,0,1756696040,13855.862431449998,-36.970642979998956,53020.02510096001 2025-09-01,03:07:22.000,244,11062868,114885,0,1756696041,13855.848958829993,-36.984741239997675,53020.06702368 2025-09-01,03:07:23.000,244,11062824,115045,0,1756696042,13855.875904070002,-37.06933079999726,53020.01811384 2025-09-01,03:07:24.000,244,11062884,114885,0,1756696043,13855.822013589997,-37.034085150000465,53020.02510096001 2025-09-01,03:07:25.000,244,11062882,115205,0,1756696044,13855.875904070002,-37.04818340999918,53020.06702368 2025-09-01,03:07:26.000,244,11062827,114765,0,1756696045,13855.815277280002,-37.07637992999662,53020.05304944001 2025-09-01,03:07:27.000,244,11062857,114765,0,1756696046,13855.835486210002,-37.04818340999918,53020.080997920006 2025-09-01,03:07:28.000,244,11062897,114925,0,1756696047,13855.808540969992,-37.019986890001746,53020.060036560004 2025-09-01,03:07:29.000,244,11062868,114725,0,1756696048,13855.828749899993,-37.041134279999824,53020.01811384 2025-09-01,03:07:30.000,244,11062825,114845,0,1756696049,13855.781595729997,-37.034085150000465,53020.02510096001 2025-09-01,03:07:31.000,244,11062875,115045,0,1756696050,13855.768123109992,-37.0622816699979,53020.04606232 2025-09-01,03:07:32.000,244,11062847,114885,0,1756696051,13855.781595729997,-37.041134279999824,53020.05304944001 2025-09-01,03:07:33.000,244,11062842,114725,0,1756696052,13855.720968939997,-37.041134279999824,53020.0390752 2025-09-01,03:07:34.000,244,11062854,114965,0,1756696053,13855.707496319992,-37.01293775999511,53020.09497216 2025-09-01,03:07:35.000,244,11062836,114925,0,1756696054,13855.707496319992,-37.04818340999918,53020.080997920006 2025-09-01,03:07:36.000,244,11062894,114885,0,1756696055,13855.694023700002,-37.027036020001105,53020.0390752 2025-09-01,03:07:37.000,244,11062844,115005,0,1756696056,13855.667078459992,-36.977692109998316,53020.07401080001 2025-09-01,03:07:38.000,244,11062844,114845,0,1756696057,13855.700760009997,-36.984741239997675,53020.06702368 2025-09-01,03:07:39.000,244,11062837,114685,0,1756696058,13855.653605840002,-36.984741239997675,53020.032088080006 2025-09-01,03:07:40.000,244,11062831,114805,0,1756696059,13855.640133219997,-36.9635938499996,53020.0390752 2025-09-01,03:07:41.000,244,11062902,115085,0,1756696060,13855.613187980001,-36.928348199995526,53020.01811384 2025-09-01,03:07:42.000,244,11062834,114965,0,1756696061,13855.619924289997,-36.95654472000024,53019.99715248 2025-09-01,03:07:43.000,244,11062836,115005,0,1756696062,13855.606451669992,-36.88605341999937,53020.032088080006 2025-09-01,03:07:44.000,244,11062804,114805,0,1756696063,13855.606451669992,-36.91424993999681,53019.95522976001 2025-09-01,03:07:45.000,244,11062843,114965,0,1756696064,13855.613187980001,-36.928348199995526,53019.99016536 2025-09-01,03:07:46.000,244,11062811,114885,0,1756696065,13855.599715359996,-36.928348199995526,53019.99016536 2025-09-01,03:07:47.000,244,11062908,114685,0,1756696066,13855.559297499996,-36.86490603000129,53019.92728128 2025-09-01,03:07:48.000,244,11062936,115085,0,1756696067,13855.552561190001,-36.89310254999873,53019.8993328 2025-09-01,03:07:49.000,244,11062811,115205,0,1756696068,13855.566033809991,-36.86490603000129,53019.913307040006 2025-09-01,03:07:50.000,244,11062875,115045,0,1756696069,13855.545824879991,-36.86490603000129,53019.94125552 2025-09-01,03:07:51.000,244,11062851,114925,0,1756696070,13855.552561190001,-36.88605341999937,53019.99016536 2025-09-01,03:07:52.000,244,11062858,114965,0,1756696071,13855.512143330001,-36.90015167999809,53019.93426840001 2025-09-01,03:07:53.000,244,11062886,115285,0,1756696072,13855.498670709996,-36.91424993999681,53019.88535856001 2025-09-01,03:07:54.000,244,11062819,114965,0,1756696073,13855.43130761,-36.88605341999937,53019.88535856001 2025-09-01,03:07:55.000,244,11062876,114685,0,1756696074,13855.424571299991,-36.90720080999745,53019.93426840001 2025-09-01,03:07:56.000,244,11062848,114965,0,1756696075,13855.43130761,-36.89310254999873,53019.87138432 2025-09-01,03:07:57.000,244,11062847,114925,0,1756696076,13855.41109868,-36.90015167999809,53019.92728128 2025-09-01,03:07:58.000,244,11062881,115365,0,1756696077,13855.40436236999,-36.928348199995526,53019.93426840001 2025-09-01,03:07:59.000,244,11062885,115125,0,1756696078,13855.37068082,-36.94244646000152,53019.94125552 2025-09-01,03:08:00.000,244,11062921,115005,0,1756696079,13855.36394450999,-36.94949559000088,53019.969204 2025-09-01,03:08:01.000,244,11062858,114685,0,1756696080,13855.34373557999,-36.970642979998956,53019.94125552 2025-09-01,03:08:02.000,244,11062843,115085,0,1756696081,13855.316790339995,-36.970642979998956,53019.962216880005 2025-09-01,03:08:03.000,244,11062891,114845,0,1756696082,13855.28310878999,-37.00588862999575,53019.92728128 2025-09-01,03:08:04.000,244,11062851,115045,0,1756696083,13855.24942724,-36.991790369997034,53019.95522976001 2025-09-01,03:08:05.000,244,11062862,115045,0,1756696084,13855.22248199999,-36.99883949999639,53019.8993328 2025-09-01,03:08:06.000,244,11062906,115045,0,1756696085,13855.22248199999,-36.977692109998316,53019.913307040006 2025-09-01,03:08:07.000,244,11062866,115005,0,1756696086,13855.20227306999,-37.07637992999662,53019.843435840005 2025-09-01,03:08:08.000,244,11062815,115005,0,1756696087,13855.16859152,-37.04818340999918,53019.85042296 2025-09-01,03:08:09.000,244,11062800,115005,0,1756696088,13855.14838259,-37.04818340999918,53019.843435840005 2025-09-01,03:08:10.000,244,11062864,114525,0,1756696089,13855.14164627999,-37.034085150000465,53019.82247448 2025-09-01,03:08:11.000,244,11062789,115085,0,1756696090,13855.12817366,-37.0622816699979,53019.83644872001 2025-09-01,03:08:12.000,244,11062823,114845,0,1756696091,13855.06754687,-37.0622816699979,53019.8294616 2025-09-01,03:08:13.000,244,11062873,114925,0,1756696092,13855.054074249994,-37.06933079999726,53019.82247448 2025-09-01,03:08:14.000,244,11062821,114805,0,1756696093,13855.04060162999,-37.09047818999534,53019.8294616 2025-09-01,03:08:15.000,244,11062883,115045,0,1756696094,13855.00018376999,-37.10457645000133,53019.80850024 2025-09-01,03:08:16.000,244,11062873,115125,0,1756696095,13855.02039269999,-37.11162558000069,53019.8294616 2025-09-01,03:08:17.000,244,11062830,115205,0,1756696096,13854.993447459994,-37.11867471000005,53019.80850024 2025-09-01,03:08:18.000,244,11062899,115285,0,1756696097,13854.973238529994,-37.168018619995564,53019.78753888001 2025-09-01,03:08:19.000,244,11062886,115125,0,1756696098,13854.959765909989,-37.12572383999941,53019.77356464 2025-09-01,03:08:20.000,244,11062892,114965,0,1756696099,13854.959765909989,-37.168018619995564,53019.78753888001 2025-09-01,03:08:21.000,244,11062929,114765,0,1756696100,13854.919348049989,-37.160969489996205,53019.794526000005 2025-09-01,03:08:22.000,244,11062872,114685,0,1756696101,13854.939556979989,-37.11867471000005,53019.80151312 2025-09-01,03:08:23.000,244,11062910,114845,0,1756696102,13854.899139119989,-37.160969489996205,53019.745616160006 2025-09-01,03:08:24.000,244,11062855,115005,0,1756696103,13854.905875429999,-37.168018619995564,53019.724654800004 2025-09-01,03:08:25.000,244,11062807,115205,0,1756696104,13854.892402809994,-37.18916601000092,53019.745616160006 2025-09-01,03:08:26.000,244,11062878,114885,0,1756696105,13854.892402809994,-37.217362529998354,53019.70369344 2025-09-01,03:08:27.000,244,11062888,115245,0,1756696106,13854.905875429999,-37.22441165999771,53019.724654800004 2025-09-01,03:08:28.000,244,11062886,114885,0,1756696107,13854.872193879994,-37.19621514000028,53019.68273208 2025-09-01,03:08:29.000,244,11062878,114885,0,1756696108,13854.825039709998,-37.203264269999636,53019.73862904001 2025-09-01,03:08:30.000,244,11062862,115085,0,1756696109,13854.791358159993,-37.19621514000028,53019.68273208 2025-09-01,03:08:31.000,244,11062830,114965,0,1756696110,13854.791358159993,-37.22441165999771,53019.66177072 2025-09-01,03:08:32.000,244,11062872,115085,0,1756696111,13854.784621849998,-37.24555904999579,53019.71766768001 2025-09-01,03:08:33.000,244,11062864,115005,0,1756696112,13854.798094469988,-37.23850991999643,53019.68971920001 2025-09-01,03:08:34.000,244,11062853,114845,0,1756696113,13854.730731369993,-37.24555904999579,53019.68273208 2025-09-01,03:08:35.000,244,11062874,115205,0,1756696114,13854.723995059998,-37.23146078999707,53019.68971920001 2025-09-01,03:08:36.000,244,11062834,114685,0,1756696115,13854.703786129998,-37.25260817999515,53019.66177072 2025-09-01,03:08:37.000,244,11062895,115005,0,1756696116,13854.656631960002,-37.266706440001144,53019.61286088 2025-09-01,03:08:38.000,244,11062877,115045,0,1756696117,13854.663368269998,-37.259657310001785,53019.68971920001 2025-09-01,03:08:39.000,244,11062807,115045,0,1756696118,13854.670104579993,-37.25260817999515,53019.61984800001 2025-09-01,03:08:40.000,244,11062850,115085,0,1756696119,13854.683577199998,-37.23146078999707,53019.66177072 2025-09-01,03:08:41.000,244,11062883,114645,0,1756696120,13854.649895649993,-37.24555904999579,53019.57093816001 2025-09-01,03:08:42.000,244,11062854,115045,0,1756696121,13854.602741479997,-37.25260817999515,53019.61984800001 2025-09-01,03:08:43.000,244,11062837,114965,0,1756696122,13854.622950409997,-37.3090012199973,53019.60587376 2025-09-01,03:08:44.000,244,11062904,114925,0,1756696123,13854.622950409997,-37.2737555700005,53019.64779648001 2025-09-01,03:08:45.000,244,11062863,115285,0,1756696124,13854.562323619997,-37.330148609995376,53019.59888664001 2025-09-01,03:08:46.000,244,11062906,114845,0,1756696125,13854.582532549997,-37.3090012199973,53019.60587376 2025-09-01,03:08:47.000,244,11062912,115045,0,1756696126,13854.602741479997,-37.31605034999666,53019.5849124 2025-09-01,03:08:48.000,244,11062879,114765,0,1756696127,13854.569059929992,-37.33719774000201,53019.57093816001 2025-09-01,03:08:49.000,244,11062828,114805,0,1756696128,13854.562323619997,-37.35834513000009,53019.61984800001 2025-09-01,03:08:50.000,244,11062854,115005,0,1756696129,13854.589268859992,-37.330148609995376,53019.577925280006 2025-09-01,03:08:51.000,244,11062877,115005,0,1756696130,13854.602741479997,-37.35834513000009,53019.56395104 2025-09-01,03:08:52.000,244,11062875,115005,0,1756696131,13854.582532549997,-37.33719774000201,53019.59189952 2025-09-01,03:08:53.000,244,11062844,114965,0,1756696132,13854.548850999992,-37.37244338999881,53019.54298968 2025-09-01,03:08:54.000,244,11062853,114765,0,1756696133,13854.575796240002,-37.37244338999881,53019.54997680001 2025-09-01,03:08:55.000,244,11062879,114805,0,1756696134,13854.535378380002,-37.379492519998166,53019.50106696001 2025-09-01,03:08:56.000,244,11062809,114925,0,1756696135,13854.569059929992,-37.35129600000073,53019.54298968 2025-09-01,03:08:57.000,244,11062856,115085,0,1756696136,13854.569059929992,-37.379492519998166,53019.54997680001 2025-09-01,03:08:58.000,244,11062866,114845,0,1756696137,13854.528642069992,-37.33719774000201,53019.529015440006 2025-09-01,03:08:59.000,244,11062885,114925,0,1756696138,13854.542114689997,-37.34424687000137,53019.54298968 2025-09-01,03:09:00.000,244,11062918,115045,0,1756696139,13854.569059929992,-37.35129600000073,53019.48709272 2025-09-01,03:09:01.000,244,11062857,114965,0,1756696140,13854.569059929992,-37.35834513000009,53019.48709272 2025-09-01,03:09:02.000,244,11062885,115005,0,1756696141,13854.548850999992,-37.37244338999881,53019.5150412 2025-09-01,03:09:03.000,244,11062868,114965,0,1756696142,13854.575796240002,-37.37244338999881,53019.54298968 2025-09-01,03:09:04.000,244,11062864,115045,0,1756696143,13854.622950409997,-37.379492519998166,53019.50106696001 2025-09-01,03:09:05.000,244,11062871,115045,0,1756696144,13854.636423030002,-37.379492519998166,53019.54298968 2025-09-01,03:09:06.000,244,11062871,114925,0,1756696145,13854.649895649993,-37.400639909996244,53019.529015440006 2025-09-01,03:09:07.000,244,11062871,115365,0,1756696146,13854.643159339998,-37.393590779996885,53019.48709272 2025-09-01,03:09:08.000,244,11062887,115045,0,1756696147,13854.649895649993,-37.379492519998166,53019.50106696001 2025-09-01,03:09:09.000,244,11062879,114965,0,1756696148,13854.656631960002,-37.400639909996244,53019.48010560001 2025-09-01,03:09:10.000,244,11062895,115045,0,1756696149,13854.656631960002,-37.35834513000009,53019.44517 2025-09-01,03:09:11.000,244,11062925,115205,0,1756696150,13854.676840890002,-37.330148609995376,53019.508054080005 2025-09-01,03:09:12.000,244,11062825,114885,0,1756696151,13854.656631960002,-37.29490295999858,53019.48709272 2025-09-01,03:09:13.000,244,11062851,114965,0,1756696152,13854.676840890002,-37.3090012199973,53019.52202832001 2025-09-01,03:09:14.000,244,11062918,115285,0,1756696153,13854.670104579993,-37.330148609995376,53019.50106696001 2025-09-01,03:09:15.000,244,11062854,114885,0,1756696154,13854.697049820003,-37.35129600000073,53019.48010560001 2025-09-01,03:09:16.000,244,11062810,115125,0,1756696155,13854.730731369993,-37.33719774000201,53019.529015440006 2025-09-01,03:09:17.000,244,11062862,114845,0,1756696156,13854.737467679988,-37.3090012199973,53019.529015440006 2025-09-01,03:09:18.000,244,11062923,115005,0,1756696157,13854.764412919998,-37.31605034999666,53019.48709272 2025-09-01,03:09:19.000,244,11062826,114885,0,1756696158,13854.804830779998,-37.32309947999602,53019.47311848 2025-09-01,03:09:20.000,244,11062863,114725,0,1756696159,13854.777885539988,-37.33719774000201,53019.459144240005 2025-09-01,03:09:21.000,244,11062842,115085,0,1756696160,13854.771149229993,-37.34424687000137,53019.50106696001 2025-09-01,03:09:22.000,244,11062874,115005,0,1756696161,13854.791358159993,-37.33719774000201,53019.43818288 2025-09-01,03:09:23.000,244,11062852,114765,0,1756696162,13854.825039709998,-37.35129600000073,53019.48709272 2025-09-01,03:09:24.000,244,11062875,115045,0,1756696163,13854.791358159993,-37.31605034999666,53019.49407984 2025-09-01,03:09:25.000,244,11062914,114845,0,1756696164,13854.791358159993,-37.35129600000073,53019.46613136 2025-09-01,03:09:26.000,244,11062906,114845,0,1756696165,13854.798094469988,-37.35834513000009,53019.5150412 2025-09-01,03:09:27.000,244,11062888,114885,0,1756696166,13854.804830779998,-37.379492519998166,53019.49407984 2025-09-01,03:09:28.000,244,11062866,114805,0,1756696167,13854.851984949993,-37.393590779996885,53019.508054080005 2025-09-01,03:09:29.000,244,11062884,115045,0,1756696168,13854.804830779998,-37.4076890399956,53019.54997680001 2025-09-01,03:09:30.000,244,11062870,114965,0,1756696169,13854.798094469988,-37.393590779996885,53019.47311848 2025-09-01,03:09:31.000,244,11062926,114885,0,1756696170,13854.838512329989,-37.386541649997525,53019.47311848 2025-09-01,03:09:32.000,244,11062835,115085,0,1756696171,13854.838512329989,-37.400639909996244,53019.459144240005 2025-09-01,03:09:33.000,244,11062839,114925,0,1756696172,13854.845248639998,-37.379492519998166,53019.48010560001 2025-09-01,03:09:34.000,244,11062847,114925,0,1756696173,13854.865457569998,-37.400639909996244,53019.508054080005 2025-09-01,03:09:35.000,244,11062837,115045,0,1756696174,13854.858721259989,-37.400639909996244,53019.508054080005 2025-09-01,03:09:36.000,244,11062837,114805,0,1756696175,13854.885666499998,-37.428836430000956,53019.508054080005 2025-09-01,03:09:37.000,244,11062916,114925,0,1756696176,13854.919348049989,-37.4076890399956,53019.556963920004 2025-09-01,03:09:38.000,244,11062868,114885,0,1756696177,13854.946293289999,-37.400639909996244,53019.53600256 2025-09-01,03:09:39.000,244,11062842,115165,0,1756696178,13854.919348049989,-37.428836430000956,53019.508054080005 2025-09-01,03:09:40.000,244,11062886,114765,0,1756696179,13854.932820669994,-37.400639909996244,53019.54298968 2025-09-01,03:09:41.000,244,11062844,115085,0,1756696180,13854.905875429999,-37.449983819999034,53019.48010560001 2025-09-01,03:09:42.000,244,11062870,114885,0,1756696181,13854.926084359999,-37.47113120999711,53019.54298968 2025-09-01,03:09:43.000,244,11062892,114925,0,1756696182,13854.932820669994,-37.50637686000118,53019.5150412 2025-09-01,03:09:44.000,244,11062845,114645,0,1756696183,13854.932820669994,-37.50637686000118,53019.53600256 2025-09-01,03:09:45.000,244,11062866,114925,0,1756696184,13854.932820669994,-37.53457337999862,53019.53600256 2025-09-01,03:09:46.000,244,11062899,114965,0,1756696185,13854.953029599994,-37.49932773000182,53019.53600256 2025-09-01,03:09:47.000,244,11062855,115285,0,1756696186,13854.953029599994,-37.49227859999519,53019.53600256 2025-09-01,03:09:48.000,244,11062900,114845,0,1756696187,13854.966502219999,-37.54867163999734,53019.48709272 2025-09-01,03:09:49.000,244,11062836,114965,0,1756696188,13854.97997483999,-37.54867163999734,53019.48709272 2025-09-01,03:09:50.000,244,11062899,114805,0,1756696189,13854.97997483999,-37.54162250999798,53019.57093816001 2025-09-01,03:09:51.000,244,11062844,114805,0,1756696190,13855.027129009999,-37.54867163999734,53019.529015440006 2025-09-01,03:09:52.000,244,11062851,114965,0,1756696191,13855.04733794,-37.57686816000205,53019.52202832001 2025-09-01,03:09:53.000,244,11062827,114725,0,1756696192,13855.02039269999,-37.57686816000205,53019.508054080005 2025-09-01,03:09:54.000,244,11062908,114925,0,1756696193,13855.074283179994,-37.60506467999949,53019.53600256 2025-09-01,03:09:55.000,244,11062922,114965,0,1756696194,13855.074283179994,-37.562769899996056,53019.508054080005 2025-09-01,03:09:56.000,244,11062924,114845,0,1756696195,13855.10122841999,-37.54867163999734,53019.53600256 2025-09-01,03:09:57.000,244,11062913,114845,0,1756696196,13855.16859152,-37.5557207699967,53019.56395104 2025-09-01,03:09:58.000,244,11062881,114965,0,1756696197,13855.14164627999,-37.49932773000182,53019.54997680001 2025-09-01,03:09:59.000,244,11062856,114885,0,1756696198,13855.195536759995,-37.49227859999519,53019.54997680001 2025-09-01,03:10:00.000,244,11062905,114765,0,1756696199,13855.235954619995,-37.51342599000054,53019.529015440006 2025-09-01,03:10:01.000,244,11062840,114885,0,1756696200,13855.215745689995,-37.50637686000118,53019.529015440006 2025-09-01,03:10:02.000,244,11062864,115005,0,1756696201,13855.24942724,-37.54162250999798,53019.577925280006 2025-09-01,03:10:03.000,244,11062880,114765,0,1756696202,13855.28310878999,-37.49932773000182,53019.577925280006 2025-09-01,03:10:04.000,244,11062896,114925,0,1756696203,13855.30331771999,-37.49227859999519,53019.57093816001 2025-09-01,03:10:05.000,244,11062881,114885,0,1756696204,13855.32352664999,-37.50637686000118,53019.556963920004 2025-09-01,03:10:06.000,244,11062883,114765,0,1756696205,13855.377417129996,-37.47113120999711,53019.56395104 2025-09-01,03:10:07.000,244,11062952,114965,0,1756696206,13855.41109868,-37.45703294999839,53019.59888664001 2025-09-01,03:10:08.000,244,11062976,114885,0,1756696207,13855.478461779996,-37.46408207999775,53019.54997680001 2025-09-01,03:10:09.000,244,11062835,114845,0,1756696208,13855.458252849996,-37.435885560000315,53019.54298968 2025-09-01,03:10:10.000,244,11062894,114725,0,1756696209,13855.498670709996,-37.449983819999034,53019.59189952 2025-09-01,03:10:11.000,244,11062925,114925,0,1756696210,13855.4919344,-37.435885560000315,53019.577925280006 2025-09-01,03:10:12.000,244,11062914,115085,0,1756696211,13855.559297499996,-37.449983819999034,53019.66875784001 2025-09-01,03:10:13.000,244,11062841,114845,0,1756696212,13855.586242739992,-37.449983819999034,53019.61984800001 2025-09-01,03:10:14.000,244,11062894,114725,0,1756696213,13855.539088569996,-37.400639909996244,53019.63382224 2025-09-01,03:10:15.000,244,11062922,115125,0,1756696214,13855.613187980001,-37.386541649997525,53019.6547836 2025-09-01,03:10:16.000,244,11062848,114965,0,1756696215,13855.673814770002,-37.379492519998166,53019.64080936 2025-09-01,03:10:17.000,244,11062881,114965,0,1756696216,13855.694023700002,-37.35129600000073,53019.66875784001 2025-09-01,03:10:18.000,244,11062831,114765,0,1756696217,13855.673814770002,-37.379492519998166,53019.626835120005 2025-09-01,03:10:19.000,244,11062841,114845,0,1756696218,13855.720968939997,-37.35834513000009,53019.59189952 2025-09-01,03:10:20.000,244,11062916,114965,0,1756696219,13855.754650490002,-37.35834513000009,53019.6547836 2025-09-01,03:10:21.000,244,11062878,115005,0,1756696220,13855.747914179992,-37.330148609995376,53019.63382224 2025-09-01,03:10:22.000,244,11062934,114965,0,1756696221,13855.795068350002,-37.36539425999945,53019.68971920001 2025-09-01,03:10:23.000,244,11062890,115205,0,1756696222,13855.808540969992,-37.35129600000073,53019.71766768001 2025-09-01,03:10:24.000,244,11062867,114725,0,1756696223,13855.808540969992,-37.33719774000201,53019.66875784001 2025-09-01,03:10:25.000,244,11062866,114605,0,1756696224,13855.835486210002,-37.3090012199973,53019.71068056 2025-09-01,03:10:26.000,244,11062896,114885,0,1756696225,13855.875904070002,-37.31605034999666,53019.68273208 2025-09-01,03:10:27.000,244,11062939,114565,0,1756696226,13855.936530859988,-37.30195208999794,53019.724654800004 2025-09-01,03:10:28.000,244,11062944,115365,0,1756696227,13855.950003479993,-37.32309947999602,53019.71766768001 2025-09-01,03:10:29.000,244,11062840,115125,0,1756696228,13855.970212409993,-37.32309947999602,53019.63382224 2025-09-01,03:10:30.000,244,11062857,114885,0,1756696229,13855.956739789988,-37.30195208999794,53019.70369344 2025-09-01,03:10:31.000,244,11062897,114885,0,1756696230,13855.963476099998,-37.3090012199973,53019.675744960005 2025-09-01,03:10:32.000,244,11062848,114805,0,1756696231,13856.010630269993,-37.30195208999794,53019.68273208 2025-09-01,03:10:33.000,244,11062902,114805,0,1756696232,13856.091465989994,-37.3090012199973,53019.724654800004 2025-09-01,03:10:34.000,244,11062906,115045,0,1756696233,13856.071257059994,-37.28080469999986,53019.75260328 2025-09-01,03:10:35.000,244,11062857,114925,0,1756696234,13856.084729679998,-37.29490295999858,53019.71068056 2025-09-01,03:10:36.000,244,11062843,115325,0,1756696235,13856.111674919994,-37.2737555700005,53019.68971920001 2025-09-01,03:10:37.000,244,11062897,114685,0,1756696236,13856.138620159989,-37.266706440001144,53019.80850024 2025-09-01,03:10:38.000,244,11062928,114925,0,1756696237,13856.098202299989,-37.259657310001785,53019.78055176 2025-09-01,03:10:39.000,244,11062893,115045,0,1756696238,13856.131883849994,-37.210313399998995,53019.696706320006 2025-09-01,03:10:40.000,244,11062898,115005,0,1756696239,13856.17903801999,-37.23850991999643,53019.73164192 2025-09-01,03:10:41.000,244,11062857,114925,0,1756696240,13856.172301709994,-37.210313399998995,53019.82247448 2025-09-01,03:10:42.000,244,11062862,114925,0,1756696241,13856.17903801999,-37.22441165999771,53019.76657752001 2025-09-01,03:10:43.000,244,11062906,115165,0,1756696242,13856.23966480999,-37.203264269999636,53019.82247448 2025-09-01,03:10:44.000,244,11062860,114925,0,1756696243,13856.226192189999,-37.217362529998354,53019.81548736001 2025-09-01,03:10:45.000,244,11062913,115045,0,1756696244,13856.23966480999,-37.203264269999636,53019.83644872001 2025-09-01,03:10:46.000,244,11062879,115005,0,1756696245,13856.23966480999,-37.14687122999749,53019.843435840005 2025-09-01,03:10:47.000,244,11062877,115125,0,1756696246,13856.253137429994,-37.153920359996846,53019.82247448 2025-09-01,03:10:48.000,244,11062883,114925,0,1756696247,13856.28008266999,-37.153920359996846,53019.794526000005 2025-09-01,03:10:49.000,244,11062912,114965,0,1756696248,13856.28681898,-37.08342905999598,53019.83644872001 2025-09-01,03:10:50.000,244,11062904,115125,0,1756696249,13856.30029159999,-37.11867471000005,53019.82247448 2025-09-01,03:10:51.000,244,11062906,114605,0,1756696250,13856.32723684,-37.10457645000133,53019.843435840005 2025-09-01,03:10:52.000,244,11062904,114845,0,1756696251,13856.34744577,-37.10457645000133,53019.864397200006 2025-09-01,03:10:53.000,244,11062870,114925,0,1756696252,13856.30029159999,-37.11867471000005,53019.87837144 2025-09-01,03:10:54.000,244,11062855,114805,0,1756696253,13856.32723684,-37.11162558000069,53019.85042296 2025-09-01,03:10:55.000,244,11062893,114885,0,1756696254,13856.34070945999,-37.07637992999662,53019.8993328 2025-09-01,03:10:56.000,244,11062848,114765,0,1756696255,13856.333973149995,-37.09047818999534,53019.8993328 2025-09-01,03:10:57.000,244,11062843,114845,0,1756696256,13856.38112731999,-37.13277296999877,53019.8993328 2025-09-01,03:10:58.000,244,11062891,115165,0,1756696257,13856.40133624999,-37.12572383999941,53019.92029416 2025-09-01,03:10:59.000,244,11062856,114885,0,1756696258,13856.3676547,-37.13982209999813,53019.892345680004 2025-09-01,03:11:00.000,244,11062904,114925,0,1756696259,13856.414808869995,-37.12572383999941,53019.92029416 2025-09-01,03:11:01.000,244,11062839,114805,0,1756696260,13856.42154517999,-37.12572383999941,53019.913307040006 2025-09-01,03:11:02.000,244,11062895,114925,0,1756696261,13856.44175410999,-37.160969489996205,53019.94125552 2025-09-01,03:11:03.000,244,11062910,114605,0,1756696262,13856.44849042,-37.13982209999813,53019.93426840001 2025-09-01,03:11:04.000,244,11062852,114845,0,1756696263,13856.495644589995,-37.12572383999941,53019.97619112 2025-09-01,03:11:05.000,244,11062872,114725,0,1756696264,13856.46196303999,-37.12572383999941,53019.913307040006 2025-09-01,03:11:06.000,244,11062855,114765,0,1756696265,13856.475435659995,-37.153920359996846,53019.93426840001 2025-09-01,03:11:07.000,244,11062889,114885,0,1756696266,13856.48217196999,-37.10457645000133,53019.8993328 2025-09-01,03:11:08.000,244,11062907,114885,0,1756696267,13856.50238089999,-37.11162558000069,53019.90631992001 2025-09-01,03:11:09.000,244,11062851,114885,0,1756696268,13856.52932614,-37.12572383999941,53019.913307040006 2025-09-01,03:11:10.000,244,11062904,114845,0,1756696269,13856.54953507,-37.11162558000069,53019.962216880005 2025-09-01,03:11:11.000,244,11062880,114845,0,1756696270,13856.596689239996,-37.10457645000133,53019.962216880005 2025-09-01,03:11:12.000,244,11062947,114885,0,1756696271,13856.61016186,-37.11162558000069,53019.97619112 2025-09-01,03:11:13.000,244,11062904,114965,0,1756696272,13856.616898169996,-37.07637992999662,53019.969204 2025-09-01,03:11:14.000,244,11062894,115005,0,1756696273,13856.60342554999,-37.05523253999854,53020.00413960001 2025-09-01,03:11:15.000,244,11062899,114525,0,1756696274,13856.61016186,-37.05523253999854,53019.94125552 2025-09-01,03:11:16.000,244,11062860,114845,0,1756696275,13856.616898169996,-37.06933079999726,53019.962216880005 2025-09-01,03:11:17.000,244,11062887,114845,0,1756696276,13856.637107099996,-37.0622816699979,53019.97619112 2025-09-01,03:11:18.000,244,11062903,114845,0,1756696277,13856.62363447999,-37.06933079999726,53019.99715248 2025-09-01,03:11:19.000,244,11062863,114645,0,1756696278,13856.657316029996,-37.07637992999662,53020.060036560004 2025-09-01,03:11:20.000,244,11062855,114765,0,1756696279,13856.704470199991,-37.07637992999662,53020.07401080001 2025-09-01,03:11:21.000,244,11062859,114845,0,1756696280,13856.717942819996,-37.05523253999854,53020.05304944001 2025-09-01,03:11:22.000,244,11062911,114845,0,1756696281,13856.711206510001,-37.09752732000197,53019.99715248 2025-09-01,03:11:23.000,244,11062856,114965,0,1756696282,13856.711206510001,-37.04818340999918,53020.011126720005 2025-09-01,03:11:24.000,244,11062870,114925,0,1756696283,13856.758360679996,-37.06933079999726,53020.01811384 2025-09-01,03:11:25.000,244,11062883,114725,0,1756696284,13856.758360679996,-37.01293775999511,53020.02510096001 2025-09-01,03:11:26.000,244,11062851,114965,0,1756696285,13856.805514849992,-37.034085150000465,53020.06702368 2025-09-01,03:11:27.000,244,11062904,114725,0,1756696286,13856.812251160001,-37.019986890001746,53020.060036560004 2025-09-01,03:11:28.000,244,11062924,114685,0,1756696287,13856.825723779992,-37.019986890001746,53020.0390752 2025-09-01,03:11:29.000,244,11062883,115045,0,1756696288,13856.845932709992,-36.99883949999639,53020.06702368 2025-09-01,03:11:30.000,244,11062908,114965,0,1756696289,13856.852669020001,-36.99883949999639,53020.060036560004 2025-09-01,03:11:31.000,244,11062859,114885,0,1756696290,13856.845932709992,-37.00588862999575,53020.05304944001 2025-09-01,03:11:32.000,244,11062912,114885,0,1756696291,13856.933504740002,-37.01293775999511,53020.09497216 2025-09-01,03:11:33.000,244,11062865,114885,0,1756696292,13856.899823189997,-37.027036020001105,53020.080997920006 2025-09-01,03:11:34.000,244,11062892,114845,0,1756696293,13856.933504740002,-36.970642979998956,53020.08798504 2025-09-01,03:11:35.000,244,11062902,114845,0,1756696294,13856.953713670002,-36.9635938499996,53020.09497216 2025-09-01,03:11:36.000,244,11062844,114845,0,1756696295,13856.967186289992,-36.984741239997675,53020.12292064001 2025-09-01,03:11:37.000,244,11062883,115045,0,1756696296,13857.000867839997,-36.99883949999639,53020.09497216 2025-09-01,03:11:38.000,244,11062936,114885,0,1756696297,13857.014340460002,-36.991790369997034,53020.143882 2025-09-01,03:11:39.000,244,11062845,115085,0,1756696298,13857.021076769997,-36.95654472000024,53020.15785624 2025-09-01,03:11:40.000,244,11062896,115005,0,1756696299,13857.041285699997,-36.984741239997675,53020.10195928001 2025-09-01,03:11:41.000,244,11062850,114805,0,1756696300,13857.054758320002,-36.970642979998956,53020.1089464 2025-09-01,03:11:42.000,244,11062874,114885,0,1756696301,13857.088439869993,-36.91424993999681,53020.143882 2025-09-01,03:11:43.000,244,11062824,115085,0,1756696302,13857.108648799993,-36.991790369997034,53020.129907760005 2025-09-01,03:11:44.000,244,11062928,114885,0,1756696303,13857.169275589993,-36.977692109998316,53020.18580472 2025-09-01,03:11:45.000,244,11062896,115125,0,1756696304,13857.176011899988,-36.94244646000152,53020.13689488 2025-09-01,03:11:46.000,244,11062881,114885,0,1756696305,13857.196220829988,-36.94244646000152,53020.15785624 2025-09-01,03:11:47.000,244,11062913,115005,0,1756696306,13857.243374999998,-36.94244646000152,53020.15785624 2025-09-01,03:11:48.000,244,11062859,114965,0,1756696307,13857.250111309993,-36.94244646000152,53020.15086912001 2025-09-01,03:11:49.000,244,11062838,115125,0,1756696308,13857.263583929998,-36.93539733000216,53020.19977896001 2025-09-01,03:11:50.000,244,11062895,114965,0,1756696309,13857.263583929998,-36.9635938499996,53020.2137532 2025-09-01,03:11:51.000,244,11062895,115085,0,1756696310,13857.304001789998,-36.92129906999617,53020.22074032001 2025-09-01,03:11:52.000,244,11062856,114685,0,1756696311,13857.344419649999,-36.95654472000024,53020.227727440004 2025-09-01,03:11:53.000,244,11062856,115365,0,1756696312,13857.351155959994,-36.94244646000152,53020.248688800006 2025-09-01,03:11:54.000,244,11062896,114885,0,1756696313,13857.317474409989,-36.89310254999873,53020.27663728 2025-09-01,03:11:55.000,244,11062834,115045,0,1756696314,13857.405046439999,-36.928348199995526,53020.26965016001 2025-09-01,03:11:56.000,244,11062833,115045,0,1756696315,13857.425255369999,-36.89310254999873,53020.29061152001 2025-09-01,03:11:57.000,244,11062857,114885,0,1756696316,13857.52630002,-36.92129906999617,53020.2836244 2025-09-01,03:11:58.000,244,11062900,114965,0,1756696317,13857.54650895,-36.87900429000001,53020.30458576 2025-09-01,03:11:59.000,244,11062921,115125,0,1756696318,13857.55998156999,-36.87900429000001,53020.37445696 2025-09-01,03:12:00.000,244,11062879,114805,0,1756696319,13857.60713574,-36.89310254999873,53020.3534956 2025-09-01,03:12:01.000,244,11062878,114765,0,1756696320,13857.613872049995,-36.87900429000001,53020.297598640005 2025-09-01,03:12:02.000,244,11062910,115045,0,1756696321,13857.64081728999,-36.89310254999873,53020.36746984001 2025-09-01,03:12:03.000,244,11062847,114765,0,1756696322,13857.66102621999,-36.88605341999937,53020.40240544 2025-09-01,03:12:04.000,244,11062841,115045,0,1756696323,13857.72165300999,-36.87195516000065,53020.40240544 2025-09-01,03:12:05.000,244,11062901,115085,0,1756696324,13857.72838932,-36.86490603000129,53020.36746984001 2025-09-01,03:12:06.000,244,11062855,115005,0,1756696325,13857.78901611,-36.91424993999681,53020.43035392 2025-09-01,03:12:07.000,244,11062915,115005,0,1756696326,13857.82943397,-36.87195516000065,53020.45131528 2025-09-01,03:12:08.000,244,11062888,114965,0,1756696327,13857.856379209996,-36.8508077699953,53020.45830240001 2025-09-01,03:12:09.000,244,11062907,115005,0,1756696328,13857.903533379991,-36.8508077699953,53020.43035392 2025-09-01,03:12:10.000,244,11062897,115045,0,1756696329,13857.930478620001,-36.86490603000129,53020.48625088001 2025-09-01,03:12:11.000,244,11062872,114925,0,1756696330,13857.930478620001,-36.82261124999786,53020.48625088001 2025-09-01,03:12:12.000,244,11062852,115045,0,1756696331,13857.964160169991,-36.82261124999786,53020.45830240001 2025-09-01,03:12:13.000,244,11062847,114885,0,1756696332,13858.004578029992,-36.82261124999786,53020.44432816 2025-09-01,03:12:14.000,244,11062854,115005,0,1756696333,13858.092150060002,-36.808512989999144,53020.52118648 2025-09-01,03:12:15.000,244,11062901,115165,0,1756696334,13858.098886369997,-36.794414730000426,53020.54913496 2025-09-01,03:12:16.000,244,11062841,115085,0,1756696335,13858.078677439997,-36.78736560000107,53020.54214784 2025-09-01,03:12:17.000,244,11062955,114805,0,1756696336,13858.112358990002,-36.77326734000235,53020.563109200004 2025-09-01,03:12:18.000,244,11062858,114965,0,1756696337,13858.159513159997,-36.76621820999571,53020.584070560006 2025-09-01,03:12:19.000,244,11062869,114965,0,1756696338,13858.159513159997,-36.78031647000171,53020.584070560006 2025-09-01,03:12:20.000,244,11062844,114805,0,1756696339,13858.233612570002,-36.72392342999956,53020.563109200004 2025-09-01,03:12:21.000,244,11062888,115005,0,1756696340,13858.226876259992,-36.73097255999892,53020.632980400005 2025-09-01,03:12:22.000,244,11062914,114765,0,1756696341,13858.240348879997,-36.73802168999828,53020.62599328001 2025-09-01,03:12:23.000,244,11062868,115045,0,1756696342,13858.274030430002,-36.68867777999549,53020.61201904 2025-09-01,03:12:24.000,244,11062837,114725,0,1756696343,13858.300975669998,-36.68162864999613,53020.57708344001 2025-09-01,03:12:25.000,244,11062919,115005,0,1756696344,13858.341393529998,-36.66048125999805,53020.62599328001 2025-09-01,03:12:26.000,244,11062895,115125,0,1756696345,13858.327920909993,-36.66753038999741,53020.66092888 2025-09-01,03:12:27.000,244,11062871,115005,0,1756696346,13858.388547699993,-36.65343212999869,53020.63996752 2025-09-01,03:12:28.000,244,11062880,114885,0,1756696347,13858.408756629993,-36.67457951999677,53020.584070560006 2025-09-01,03:12:29.000,244,11062888,114925,0,1756696348,13858.449174489993,-36.6040882199959,53020.632980400005 2025-09-01,03:12:30.000,244,11062919,115205,0,1756696349,13858.496328659989,-36.582940829997824,53020.69586448001 2025-09-01,03:12:31.000,244,11062898,114965,0,1756696350,13858.489592349993,-36.568842569999106,53020.71682584 2025-09-01,03:12:32.000,244,11062855,114565,0,1756696351,13858.536746519989,-36.6040882199959,53020.68887736 2025-09-01,03:12:33.000,244,11062867,114925,0,1756696352,13858.530010209994,-36.59703908999654,53020.71682584 2025-09-01,03:12:34.000,244,11062843,115085,0,1756696353,13858.570428069994,-36.568842569999106,53020.66092888 2025-09-01,03:12:35.000,244,11062907,115005,0,1756696354,13858.624318549999,-36.526547789995675,53020.72381296001 2025-09-01,03:12:36.000,244,11062849,114885,0,1756696355,13858.691681649994,-36.54064605000167,53020.77970992 2025-09-01,03:12:37.000,244,11062901,114925,0,1756696356,13858.68494534,-36.48425300999952,53020.71682584 2025-09-01,03:12:38.000,244,11062905,115125,0,1756696357,13858.73883581999,-36.49130213999888,53020.75874856 2025-09-01,03:12:39.000,244,11062858,115045,0,1756696358,13858.7253632,-36.49835126999824,53020.7377872 2025-09-01,03:12:40.000,244,11062868,115085,0,1756696359,13858.74557213,-36.4701547500008,53020.75874856 2025-09-01,03:12:41.000,244,11062874,114965,0,1756696360,13858.73883581999,-36.47720388000016,53020.74477432001 2025-09-01,03:12:42.000,244,11062913,115005,0,1756696361,13858.79946260999,-36.456056490002084,53020.77272280001 2025-09-01,03:12:43.000,244,11062875,114925,0,1756696362,13858.80619892,-36.456056490002084,53020.751761440006 2025-09-01,03:12:44.000,244,11062879,115045,0,1756696363,13858.88029832999,-36.44195822999609,53020.849581120005 2025-09-01,03:12:45.000,244,11062927,115085,0,1756696364,13858.88703464,-36.42081083999801,53020.82163264001 2025-09-01,03:12:46.000,244,11062905,115045,0,1756696365,13858.893770949995,-36.41376170999865,53020.89150384001 2025-09-01,03:12:47.000,244,11062915,114925,0,1756696366,13858.934188809995,-36.399663449999935,53020.849581120005 2025-09-01,03:12:48.000,244,11062877,114805,0,1756696367,13859.00155190999,-36.37146692999522,53020.898490960004 2025-09-01,03:12:49.000,244,11062881,114965,0,1756696368,13858.994815599995,-36.357368669996504,53020.919452320006 2025-09-01,03:12:50.000,244,11062843,114805,0,1756696369,13859.06891501,-36.37851606000186,53020.968362160005 2025-09-01,03:12:51.000,244,11062893,114885,0,1756696370,13859.08912394,-36.37146692999522,53020.94041368001 2025-09-01,03:12:52.000,244,11062864,114845,0,1756696371,13859.08912394,-36.336221279998426,53020.9823364 2025-09-01,03:12:53.000,244,11062893,114845,0,1756696372,13859.1295418,-36.343270409997785,53020.98932352001 2025-09-01,03:12:54.000,244,11062909,115205,0,1756696373,13859.143014419991,-36.32212301999971,53021.01028488001 2025-09-01,03:12:55.000,244,11062890,115005,0,1756696374,13859.196904899996,-36.32212301999971,53021.02425912 2025-09-01,03:12:56.000,244,11062887,115045,0,1756696375,13859.217113829996,-36.30802476000099,53020.9823364 2025-09-01,03:12:57.000,244,11062884,115005,0,1756696376,13859.250795380001,-36.32212301999971,53021.017272000005 2025-09-01,03:12:58.000,244,11062877,114805,0,1756696377,13859.250795380001,-36.343270409997785,53021.03823336001 2025-09-01,03:12:59.000,244,11062934,114885,0,1756696378,13859.304685859992,-36.32212301999971,53021.01028488001 2025-09-01,03:13:00.000,244,11062907,114765,0,1756696379,13859.297949549997,-36.30097563000163,53021.05919472001 2025-09-01,03:13:01.000,244,11062912,114845,0,1756696380,13859.358576339997,-36.30097563000163,53021.03823336001 2025-09-01,03:13:02.000,244,11062903,115205,0,1756696381,13859.358576339997,-36.32212301999971,53021.066181840004 2025-09-01,03:13:03.000,244,11062876,114725,0,1756696382,13859.331631100002,-36.29392650000227,53021.017272000005 2025-09-01,03:13:04.000,244,11062914,114925,0,1756696383,13859.351840030002,-36.286877369995636,53021.05919472001 2025-09-01,03:13:05.000,244,11062814,114685,0,1756696384,13859.372048960002,-36.32212301999971,53021.066181840004 2025-09-01,03:13:06.000,244,11062873,115045,0,1756696385,13859.345103719992,-36.27982823999628,53021.09413032 2025-09-01,03:13:07.000,244,11062903,114885,0,1756696386,13859.419203129997,-36.25163171999884,53021.07316896 2025-09-01,03:13:08.000,244,11062920,115205,0,1756696387,13859.425939439992,-36.2586808499982,53021.087143200006 2025-09-01,03:13:09.000,244,11062850,114885,0,1756696388,13859.452884680002,-36.24458258999948,53021.1220788 2025-09-01,03:13:10.000,244,11062908,114805,0,1756696389,13859.479829919997,-36.286877369995636,53021.08015608001 2025-09-01,03:13:11.000,244,11062915,115085,0,1756696390,13859.473093610002,-36.2586808499982,53021.136053040005 2025-09-01,03:13:12.000,244,11062863,114365,0,1756696391,13859.526984089993,-36.27277910999692,53021.087143200006 2025-09-01,03:13:13.000,244,11062874,114525,0,1756696392,13859.500038849998,-36.24458258999948,53021.1220788 2025-09-01,03:13:14.000,244,11062913,115045,0,1756696393,13859.520247779998,-36.23753346000012,53021.1220788 2025-09-01,03:13:15.000,244,11062919,115085,0,1756696394,13859.513511470002,-36.26572997999756,53021.136053040005 2025-09-01,03:13:16.000,244,11062861,114685,0,1756696395,13859.574138259988,-36.27982823999628,53021.11509168 2025-09-01,03:13:17.000,244,11062885,114845,0,1756696396,13859.567401949993,-36.30097563000163,53021.1220788 2025-09-01,03:13:18.000,244,11062870,115045,0,1756696397,13859.526984089993,-36.26572997999756,53021.17797576001 2025-09-01,03:13:19.000,244,11062854,114725,0,1756696398,13859.574138259988,-36.26572997999756,53021.17098864 2025-09-01,03:13:20.000,244,11062874,114885,0,1756696399,13859.574138259988,-36.27982823999628,53021.136053040005 2025-09-01,03:13:21.000,244,11062856,114965,0,1756696400,13859.513511470002,-36.286877369995636,53021.05919472001 2025-09-01,03:13:22.000,244,11062834,114965,0,1756696401,13859.587610879993,-36.31507389000035,53021.11509168 2025-09-01,03:13:23.000,244,11062885,114925,0,1756696402,13859.567401949993,-36.31507389000035,53021.10111744 2025-09-01,03:13:24.000,244,11062875,114925,0,1756696403,13859.601083499998,-36.30097563000163,53021.136053040005 2025-09-01,03:13:25.000,244,11062893,114685,0,1756696404,13859.587610879993,-36.286877369995636,53021.08015608001 2025-09-01,03:13:26.000,244,11062849,115245,0,1756696405,13859.607819809993,-36.29392650000227,53021.09413032 2025-09-01,03:13:27.000,244,11062920,114885,0,1756696406,13859.648237669993,-36.343270409997785,53021.08015608001 2025-09-01,03:13:28.000,244,11062871,115205,0,1756696407,13859.614556119988,-36.343270409997785,53021.11509168 2025-09-01,03:13:29.000,244,11062895,115045,0,1756696408,13859.634765049988,-36.357368669996504,53021.03124624001 2025-09-01,03:13:30.000,244,11062924,114805,0,1756696409,13859.621292429998,-36.357368669996504,53021.0522076 2025-09-01,03:13:31.000,244,11062912,114845,0,1756696410,13859.607819809993,-36.36441779999586,53021.087143200006 2025-09-01,03:13:32.000,244,11062926,115045,0,1756696411,13859.587610879993,-36.392614320000575,53021.03823336001 2025-09-01,03:13:33.000,244,11062873,115045,0,1756696412,13859.574138259988,-36.36441779999586,53021.09413032 2025-09-01,03:13:34.000,244,11062902,115045,0,1756696413,13859.533720400002,-36.406712579999294,53021.066181840004 2025-09-01,03:13:35.000,244,11062942,114925,0,1756696414,13859.553929330003,-36.41376170999865,53021.00329776 2025-09-01,03:13:36.000,244,11062913,114805,0,1756696415,13859.560665639998,-36.42785996999737,53021.017272000005 2025-09-01,03:13:37.000,244,11062867,115125,0,1756696416,13859.540456709998,-36.41376170999865,53021.017272000005 2025-09-01,03:13:38.000,244,11062868,114925,0,1756696417,13859.607819809993,-36.42785996999737,53020.98932352001 2025-09-01,03:13:39.000,244,11062858,114805,0,1756696418,13859.553929330003,-36.41376170999865,53020.98932352001 2025-09-01,03:13:40.000,244,11062907,115005,0,1756696419,13859.607819809993,-36.399663449999935,53021.00329776 2025-09-01,03:13:41.000,244,11062943,114965,0,1756696420,13859.587610879993,-36.392614320000575,53021.03823336001 2025-09-01,03:13:42.000,244,11062907,115005,0,1756696421,13859.594347189988,-36.37851606000186,53021.04522048 2025-09-01,03:13:43.000,244,11062849,115005,0,1756696422,13859.621292429998,-36.37146692999522,53021.02425912 2025-09-01,03:13:44.000,244,11062936,114885,0,1756696423,13859.648237669993,-36.399663449999935,53021.03124624001 2025-09-01,03:13:45.000,244,11062878,115045,0,1756696424,13859.621292429998,-36.36441779999586,53021.04522048 2025-09-01,03:13:46.000,244,11062926,114925,0,1756696425,13859.628028739993,-36.399663449999935,53021.03124624001 2025-09-01,03:13:47.000,244,11062877,114805,0,1756696426,13859.648237669993,-36.37851606000186,53021.05919472001 2025-09-01,03:13:48.000,244,11062887,114965,0,1756696427,13859.695391839989,-36.357368669996504,53021.04522048 2025-09-01,03:13:49.000,244,11062908,115085,0,1756696428,13859.648237669993,-36.336221279998426,53020.99631064 2025-09-01,03:13:50.000,244,11062846,114885,0,1756696429,13859.648237669993,-36.343270409997785,53021.03124624001 2025-09-01,03:13:51.000,244,11062867,115045,0,1756696430,13859.668446599993,-36.343270409997785,53021.03823336001 2025-09-01,03:13:52.000,244,11062881,114965,0,1756696431,13859.688655529993,-36.336221279998426,53021.05919472001 2025-09-01,03:13:53.000,244,11062877,114405,0,1756696432,13859.648237669993,-36.343270409997785,53021.087143200006 2025-09-01,03:13:54.000,244,11062934,114925,0,1756696433,13859.641501359998,-36.336221279998426,53021.07316896 2025-09-01,03:13:55.000,244,11062906,114645,0,1756696434,13859.648237669993,-36.32917214999907,53021.05919472001 2025-09-01,03:13:56.000,244,11062920,114965,0,1756696435,13859.654973979988,-36.286877369995636,53021.07316896 2025-09-01,03:13:57.000,244,11062927,114925,0,1756696436,13859.614556119988,-36.29392650000227,53021.087143200006 2025-09-01,03:13:58.000,244,11062907,114885,0,1756696437,13859.628028739993,-36.286877369995636,53021.02425912 2025-09-01,03:13:59.000,244,11062890,114645,0,1756696438,13859.634765049988,-36.286877369995636,53021.03124624001 2025-09-01,03:14:00.000,244,11062910,114845,0,1756696439,13859.594347189988,-36.32917214999907,53021.02425912 2025-09-01,03:14:01.000,244,11062956,115045,0,1756696440,13859.580874569998,-36.31507389000035,53021.03823336001 2025-09-01,03:14:02.000,244,11062912,114525,0,1756696441,13859.580874569998,-36.286877369995636,53021.02425912 2025-09-01,03:14:03.000,244,11062917,115285,0,1756696442,13859.580874569998,-36.29392650000227,53021.0522076 2025-09-01,03:14:04.000,244,11062927,114845,0,1756696443,13859.553929330003,-36.25163171999884,53021.01028488001 2025-09-01,03:14:05.000,244,11062901,115045,0,1756696444,13859.533720400002,-36.25163171999884,53020.95438792 2025-09-01,03:14:06.000,244,11062880,114885,0,1756696445,13859.533720400002,-36.27982823999628,53020.99631064 2025-09-01,03:14:07.000,244,11062931,114765,0,1756696446,13859.506775159993,-36.27277910999692,53020.99631064 2025-09-01,03:14:08.000,244,11062852,114685,0,1756696447,13859.513511470002,-36.26572997999756,53020.93342656 2025-09-01,03:14:09.000,244,11062919,114845,0,1756696448,13859.493302540002,-36.27982823999628,53020.95438792 2025-09-01,03:14:10.000,244,11062859,114965,0,1756696449,13859.452884680002,-36.286877369995636,53020.96137504001 2025-09-01,03:14:11.000,244,11062849,114725,0,1756696450,13859.405730509992,-36.30097563000163,53020.968362160005 2025-09-01,03:14:12.000,244,11062864,114965,0,1756696451,13859.378785269997,-36.30097563000163,53020.9474008 2025-09-01,03:14:13.000,244,11062907,114645,0,1756696452,13859.358576339997,-36.343270409997785,53020.95438792 2025-09-01,03:14:14.000,244,11062938,115205,0,1756696453,13859.304685859992,-36.32212301999971,53021.00329776 2025-09-01,03:14:15.000,244,11062890,115085,0,1756696454,13859.291213240002,-36.32212301999971,53020.968362160005 2025-09-01,03:14:16.000,244,11062864,115045,0,1756696455,13859.304685859992,-36.32212301999971,53020.9474008 2025-09-01,03:14:17.000,244,11062882,114845,0,1756696456,13859.291213240002,-36.32917214999907,53020.89150384001 2025-09-01,03:14:18.000,244,11062883,114725,0,1756696457,13859.297949549997,-36.357368669996504,53020.968362160005 2025-09-01,03:14:19.000,244,11062958,114965,0,1756696458,13859.318158479997,-36.357368669996504,53020.9474008 2025-09-01,03:14:20.000,244,11062899,115045,0,1756696459,13859.318158479997,-36.357368669996504,53020.89150384001 2025-09-01,03:14:21.000,244,11062926,115005,0,1756696460,13859.271004310001,-36.392614320000575,53020.94041368001 2025-09-01,03:14:22.000,244,11062903,114885,0,1756696461,13859.271004310001,-36.357368669996504,53020.86355536001 2025-09-01,03:14:23.000,244,11062931,115205,0,1756696462,13859.217113829996,-36.36441779999586,53020.919452320006 2025-09-01,03:14:24.000,244,11062888,115125,0,1756696463,13859.223850139992,-36.350319539997145,53020.94041368001 2025-09-01,03:14:25.000,244,11062867,114765,0,1756696464,13859.244059069992,-36.350319539997145,53020.90547808 2025-09-01,03:14:26.000,244,11062943,114605,0,1756696465,13859.230586450001,-36.42081083999801,53020.919452320006 2025-09-01,03:14:27.000,244,11062882,114965,0,1756696466,13859.223850139992,-36.37851606000186,53020.89150384001 2025-09-01,03:14:28.000,244,11062886,114885,0,1756696467,13859.250795380001,-36.37146692999522,53020.84259400001 2025-09-01,03:14:29.000,244,11062903,114845,0,1756696468,13859.203641209991,-36.36441779999586,53020.89150384001 2025-09-01,03:14:30.000,244,11062893,114685,0,1756696469,13859.176695969996,-36.37851606000186,53020.83560688 2025-09-01,03:14:31.000,244,11062894,114965,0,1756696470,13859.122805489991,-36.350319539997145,53020.88451672 2025-09-01,03:14:32.000,244,11062914,114965,0,1756696471,13859.1295418,-36.343270409997785,53020.85656824 2025-09-01,03:14:33.000,244,11062923,115005,0,1756696472,13859.149750730001,-36.37146692999522,53020.8076584 2025-09-01,03:14:34.000,244,11062917,114685,0,1756696473,13859.136278109996,-36.350319539997145,53020.85656824 2025-09-01,03:14:35.000,244,11062873,114965,0,1756696474,13859.203641209991,-36.399663449999935,53020.75874856 2025-09-01,03:14:36.000,244,11062953,115085,0,1756696475,13859.203641209991,-36.392614320000575,53020.800671280005 2025-09-01,03:14:37.000,244,11062904,114965,0,1756696476,13859.169959660001,-36.406712579999294,53020.76573568 2025-09-01,03:14:38.000,244,11062884,114885,0,1756696477,13859.196904899996,-36.399663449999935,53020.77272280001 2025-09-01,03:14:39.000,244,11062853,115005,0,1756696478,13859.196904899996,-36.37146692999522,53020.75874856 2025-09-01,03:14:40.000,244,11062859,114805,0,1756696479,13859.183432279991,-36.406712579999294,53020.75874856 2025-09-01,03:14:41.000,244,11062919,114885,0,1756696480,13859.217113829996,-36.37146692999522,53020.7377872 2025-09-01,03:14:42.000,244,11062925,115045,0,1756696481,13859.244059069992,-36.37851606000186,53020.72381296001 2025-09-01,03:14:43.000,244,11062926,114965,0,1756696482,13859.237322759996,-36.37851606000186,53020.75874856 2025-09-01,03:14:44.000,244,11062935,115045,0,1756696483,13859.297949549997,-36.37146692999522,53020.72381296001 2025-09-01,03:14:45.000,244,11062927,114965,0,1756696484,13859.264267999992,-36.357368669996504,53020.81464552 2025-09-01,03:14:46.000,244,11062908,114845,0,1756696485,13859.297949549997,-36.343270409997785,53020.7377872 2025-09-01,03:14:47.000,244,11062904,115045,0,1756696486,13859.291213240002,-36.31507389000035,53020.76573568 2025-09-01,03:14:48.000,244,11062858,114765,0,1756696487,13859.318158479997,-36.26572997999756,53020.730800080004 2025-09-01,03:14:49.000,244,11062949,114965,0,1756696488,13859.297949549997,-36.29392650000227,53020.681890240005 2025-09-01,03:14:50.000,244,11062898,115005,0,1756696489,13859.331631100002,-36.2586808499982,53020.70285160001 2025-09-01,03:14:51.000,244,11062862,114685,0,1756696490,13859.304685859992,-36.24458258999948,53020.72381296001 2025-09-01,03:14:52.000,244,11062932,114885,0,1756696491,13859.284476929992,-36.23048433000076,53020.7377872 2025-09-01,03:14:53.000,244,11062872,114885,0,1756696492,13859.324894789992,-36.23048433000076,53020.751761440006 2025-09-01,03:14:54.000,244,11062919,114805,0,1756696493,13859.324894789992,-36.20933693999541,53020.75874856 2025-09-01,03:14:55.000,244,11062883,115205,0,1756696494,13859.291213240002,-36.20933693999541,53020.72381296001 2025-09-01,03:14:56.000,244,11062901,115005,0,1756696495,13859.271004310001,-36.216386070002045,53020.74477432001 2025-09-01,03:14:57.000,244,11062883,114765,0,1756696496,13859.264267999992,-36.23048433000076,53020.77272280001 2025-09-01,03:14:58.000,244,11062929,114685,0,1756696497,13859.271004310001,-36.223435200001404,53020.800671280005 2025-09-01,03:14:59.000,244,11062879,114925,0,1756696498,13859.271004310001,-36.223435200001404,53020.74477432001 2025-09-01,03:15:00.000,244,11062889,114765,0,1756696499,13859.250795380001,-36.25163171999884,53020.77272280001 2025-09-01,03:15:01.000,244,11062926,114965,0,1756696500,13859.291213240002,-36.23753346000012,53020.71682584 2025-09-01,03:15:02.000,244,11062916,114885,0,1756696501,13859.271004310001,-36.23753346000012,53020.76573568 2025-09-01,03:15:03.000,244,11062909,115005,0,1756696502,13859.250795380001,-36.23048433000076,53020.74477432001 2025-09-01,03:15:04.000,244,11062843,115125,0,1756696503,13859.230586450001,-36.25163171999884,53020.75874856 2025-09-01,03:15:05.000,244,11062938,114925,0,1756696504,13859.190168590001,-36.29392650000227,53020.667916 2025-09-01,03:15:06.000,244,11062923,114605,0,1756696505,13859.203641209991,-36.32917214999907,53020.69586448001 2025-09-01,03:15:07.000,244,11062933,114885,0,1756696506,13859.183432279991,-36.286877369995636,53020.681890240005 2025-09-01,03:15:08.000,244,11062912,114845,0,1756696507,13859.190168590001,-36.2586808499982,53020.60503192001 2025-09-01,03:15:09.000,244,11062900,114885,0,1756696508,13859.176695969996,-36.2586808499982,53020.64695464 2025-09-01,03:15:10.000,244,11062890,114925,0,1756696509,13859.176695969996,-36.26572997999756,53020.5980448 2025-09-01,03:15:11.000,244,11062911,115125,0,1756696510,13859.116069179996,-36.223435200001404,53020.62599328001 2025-09-01,03:15:12.000,244,11062893,114845,0,1756696511,13859.1295418,-36.23753346000012,53020.667916 2025-09-01,03:15:13.000,244,11062921,114845,0,1756696512,13859.116069179996,-36.2586808499982,53020.62599328001 2025-09-01,03:15:14.000,244,11062850,115045,0,1756696513,13859.169959660001,-36.2586808499982,53020.65394176001 2025-09-01,03:15:15.000,244,11062929,114765,0,1756696514,13859.1295418,-36.25163171999884,53020.60503192001 2025-09-01,03:15:16.000,244,11062897,114925,0,1756696515,13859.149750730001,-36.27982823999628,53020.61900616 2025-09-01,03:15:17.000,244,11062911,114885,0,1756696516,13859.149750730001,-36.23048433000076,53020.584070560006 2025-09-01,03:15:18.000,244,11062888,115085,0,1756696517,13859.10933287,-36.20933693999541,53020.60503192001 2025-09-01,03:15:19.000,244,11062919,115205,0,1756696518,13859.122805489991,-36.24458258999948,53020.57708344001 2025-09-01,03:15:20.000,244,11062877,114925,0,1756696519,13859.136278109996,-36.19523867999669,53020.60503192001 2025-09-01,03:15:21.000,244,11062943,115045,0,1756696520,13859.095860249996,-36.18818954999733,53020.53516072001 2025-09-01,03:15:22.000,244,11062855,115005,0,1756696521,13859.095860249996,-36.223435200001404,53020.67490312001 2025-09-01,03:15:23.000,244,11062904,115005,0,1756696522,13859.08912394,-36.174091289998614,53020.5980448 2025-09-01,03:15:24.000,244,11062900,114845,0,1756696523,13859.06217869999,-36.14589477000118,53020.584070560006 2025-09-01,03:15:25.000,244,11062857,114925,0,1756696524,13859.075651319996,-36.09655085999839,53020.52817360001 2025-09-01,03:15:26.000,244,11062903,114765,0,1756696525,13859.10933287,-36.15294390000054,53020.55612208001 2025-09-01,03:15:27.000,244,11062883,115005,0,1756696526,13859.075651319996,-36.14589477000118,53020.54913496 2025-09-01,03:15:28.000,244,11062869,114725,0,1756696527,13859.116069179996,-36.13179650999518,53020.55612208001 2025-09-01,03:15:29.000,244,11062909,115165,0,1756696528,13859.06891501,-36.14589477000118,53020.5980448 2025-09-01,03:15:30.000,244,11062914,114645,0,1756696529,13859.04870608,-36.13884564000182,53020.55612208001 2025-09-01,03:15:31.000,244,11062900,114965,0,1756696530,13859.06217869999,-36.15294390000054,53020.52817360001 2025-09-01,03:15:32.000,244,11062923,114925,0,1756696531,13859.02849715,-36.159993029999896,53020.52817360001 2025-09-01,03:15:33.000,244,11062921,114885,0,1756696532,13859.035233459996,-36.167042159999255,53020.563109200004 2025-09-01,03:15:34.000,244,11062868,115125,0,1756696533,13859.04870608,-36.15294390000054,53020.55612208001 2025-09-01,03:15:35.000,244,11062894,114805,0,1756696534,13859.00828822,-36.167042159999255,53020.55612208001 2025-09-01,03:15:36.000,244,11062926,114845,0,1756696535,13859.00828822,-36.159993029999896,53020.493238 2025-09-01,03:15:37.000,244,11062873,114885,0,1756696536,13858.974606669995,-36.159993029999896,53020.514199360005 2025-09-01,03:15:38.000,244,11062919,115085,0,1756696537,13858.974606669995,-36.18818954999733,53020.50721224001 2025-09-01,03:15:39.000,244,11062902,114925,0,1756696538,13858.954397739995,-36.167042159999255,53020.52118648 2025-09-01,03:15:40.000,244,11062849,114805,0,1756696539,13858.96113404999,-36.13179650999518,53020.514199360005 2025-09-01,03:15:41.000,244,11062891,115085,0,1756696540,13858.96787036,-36.13884564000182,53020.50721224001 2025-09-01,03:15:42.000,244,11062877,114965,0,1756696541,13858.934188809995,-36.124747379995824,53020.52118648 2025-09-01,03:15:43.000,244,11062897,114925,0,1756696542,13858.954397739995,-36.159993029999896,53020.50022512 2025-09-01,03:15:44.000,244,11062898,115045,0,1756696543,13858.90724357,-36.167042159999255,53020.50022512 2025-09-01,03:15:45.000,244,11062873,114965,0,1756696544,13858.86682571,-36.174091289998614,53020.50022512 2025-09-01,03:15:46.000,244,11062907,114885,0,1756696545,13858.88703464,-36.14589477000118,53020.465289520005 2025-09-01,03:15:47.000,244,11062928,115005,0,1756696546,13858.853353089995,-36.14589477000118,53020.45131528 2025-09-01,03:15:48.000,244,11062905,114765,0,1756696547,13858.86008939999,-36.14589477000118,53020.47227664 2025-09-01,03:15:49.000,244,11062909,115005,0,1756696548,13858.812935229995,-36.18114041999797,53020.54214784 2025-09-01,03:15:50.000,244,11062920,114845,0,1756696549,13858.78598999,-36.14589477000118,53020.50721224001 2025-09-01,03:15:51.000,244,11062841,114725,0,1756696550,13858.76578106,-36.167042159999255,53020.44432816 2025-09-01,03:15:52.000,244,11062840,115045,0,1756696551,13858.71862688999,-36.159993029999896,53020.465289520005 2025-09-01,03:15:53.000,244,11062891,114845,0,1756696552,13858.70515427,-36.223435200001404,53020.45830240001 2025-09-01,03:15:54.000,244,11062907,114805,0,1756696553,13858.70515427,-36.20228780999605,53020.40939256001 2025-09-01,03:15:55.000,244,11062844,114885,0,1756696554,13858.691681649994,-36.23753346000012,53020.40939256001 2025-09-01,03:15:56.000,244,11062899,115045,0,1756696555,13858.67820902999,-36.23048433000076,53020.40939256001 2025-09-01,03:15:57.000,244,11062919,114845,0,1756696556,13858.671472719994,-36.27277910999692,53020.43035392 2025-09-01,03:15:58.000,244,11062894,115125,0,1756696557,13858.631054859994,-36.26572997999756,53020.40939256001 2025-09-01,03:15:59.000,244,11062850,114765,0,1756696558,13858.624318549999,-36.30097563000163,53020.395418320004 2025-09-01,03:16:00.000,244,11062925,115005,0,1756696559,13858.63779116999,-36.29392650000227,53020.395418320004 2025-09-01,03:16:01.000,244,11062935,115045,0,1756696560,13858.61758223999,-36.36441779999586,53020.32554712 2025-09-01,03:16:02.000,244,11062847,114805,0,1756696561,13858.624318549999,-36.350319539997145,53020.38843120001 2025-09-01,03:16:03.000,244,11062876,115045,0,1756696562,13858.530010209994,-36.37146692999522,53020.4233668 2025-09-01,03:16:04.000,244,11062870,115205,0,1756696563,13858.536746519989,-36.357368669996504,53020.36746984001 2025-09-01,03:16:05.000,244,11062901,114965,0,1756696564,13858.503064969998,-36.44900735999545,53020.33952136001 2025-09-01,03:16:06.000,244,11062924,114685,0,1756696565,13858.469383419993,-36.42081083999801,53020.37445696 2025-09-01,03:16:07.000,244,11062924,114925,0,1756696566,13858.449174489993,-36.385565190001216,53020.36048272001 2025-09-01,03:16:08.000,244,11062940,115005,0,1756696567,13858.442438179998,-36.42081083999801,53020.31856000001 2025-09-01,03:16:09.000,244,11062819,114925,0,1756696568,13858.428965559993,-36.399663449999935,53020.26266304 2025-09-01,03:16:10.000,244,11062935,115005,0,1756696569,13858.435701869988,-36.399663449999935,53020.31856000001 2025-09-01,03:16:11.000,244,11062896,115085,0,1756696570,13858.455910799988,-36.392614320000575,53020.2836244 2025-09-01,03:16:12.000,244,11062879,114805,0,1756696571,13858.408756629993,-36.37146692999522,53020.29061152001 2025-09-01,03:16:13.000,244,11062870,115365,0,1756696572,13858.388547699993,-36.36441779999586,53020.3534956 2025-09-01,03:16:14.000,244,11062817,114845,0,1756696573,13858.381811389998,-36.350319539997145,53020.297598640005 2025-09-01,03:16:15.000,244,11062875,114925,0,1756696574,13858.368338769993,-36.30802476000099,53020.24170168001 2025-09-01,03:16:16.000,244,11062866,114885,0,1756696575,13858.361602459998,-36.286877369995636,53020.31856000001 2025-09-01,03:16:17.000,244,11062856,114845,0,1756696576,13858.402020319998,-36.26572997999756,53020.297598640005 2025-09-01,03:16:18.000,244,11062887,114845,0,1756696577,13858.402020319998,-36.29392650000227,53020.27663728 2025-09-01,03:16:19.000,244,11062848,115085,0,1756696578,13858.361602459998,-36.286877369995636,53020.30458576 2025-09-01,03:16:20.000,244,11062868,115005,0,1756696579,13858.395284009988,-36.30097563000163,53020.23471456 2025-09-01,03:16:21.000,244,11062916,114525,0,1756696580,13858.368338769993,-36.26572997999756,53020.22074032001 2025-09-01,03:16:22.000,244,11062881,115005,0,1756696581,13858.395284009988,-36.25163171999884,53020.2137532 2025-09-01,03:16:23.000,244,11062878,114965,0,1756696582,13858.381811389998,-36.23753346000012,53020.23471456 2025-09-01,03:16:24.000,244,11062861,114965,0,1756696583,13858.361602459998,-36.216386070002045,53020.26965016001 2025-09-01,03:16:25.000,244,11062862,114805,0,1756696584,13858.415492939988,-36.174091289998614,53020.227727440004 2025-09-01,03:16:26.000,244,11062874,114725,0,1756696585,13858.388547699993,-36.19523867999669,53020.22074032001 2025-09-01,03:16:27.000,244,11062887,114845,0,1756696586,13858.381811389998,-36.19523867999669,53020.26965016001 2025-09-01,03:16:28.000,244,11062907,114685,0,1756696587,13858.368338769993,-36.216386070002045,53020.297598640005 2025-09-01,03:16:29.000,244,11062905,114725,0,1756696588,13858.375075079988,-36.216386070002045,53020.27663728 2025-09-01,03:16:30.000,244,11062886,115045,0,1756696589,13858.334657220003,-36.223435200001404,53020.248688800006 2025-09-01,03:16:31.000,244,11062846,115045,0,1756696590,13858.327920909993,-36.216386070002045,53020.26965016001 2025-09-01,03:16:32.000,244,11062919,114645,0,1756696591,13858.321184599998,-36.20933693999541,53020.24170168001 2025-09-01,03:16:33.000,244,11062923,114925,0,1756696592,13858.274030430002,-36.25163171999884,53020.27663728 2025-09-01,03:16:34.000,244,11062836,115045,0,1756696593,13858.240348879997,-36.18114041999797,53020.2836244 2025-09-01,03:16:35.000,244,11062900,114925,0,1756696594,13858.260557809997,-36.223435200001404,53020.25567592 2025-09-01,03:16:36.000,244,11062900,115045,0,1756696595,13858.280766739997,-36.18818954999733,53020.27663728 2025-09-01,03:16:37.000,244,11062858,114725,0,1756696596,13858.220139949997,-36.24458258999948,53020.24170168001 2025-09-01,03:16:38.000,244,11062861,115045,0,1756696597,13858.179722089997,-36.26572997999756,53020.27663728 2025-09-01,03:16:39.000,244,11062849,114965,0,1756696598,13858.220139949997,-36.24458258999948,53020.27663728 2025-09-01,03:16:40.000,244,11062874,114765,0,1756696599,13858.213403640002,-36.26572997999756,53020.26965016001 2025-09-01,03:16:41.000,244,11062909,114885,0,1756696600,13858.172985780002,-36.2586808499982,53020.23471456 2025-09-01,03:16:42.000,244,11062926,114805,0,1756696601,13858.172985780002,-36.24458258999948,53020.31157288 2025-09-01,03:16:43.000,244,11062860,115165,0,1756696602,13858.172985780002,-36.24458258999948,53020.26965016001 2025-09-01,03:16:44.000,244,11062893,114925,0,1756696603,13858.206667329992,-36.24458258999948,53020.248688800006 2025-09-01,03:16:45.000,244,11062853,114885,0,1756696604,13858.193194710002,-36.23753346000012,53020.26266304 2025-09-01,03:16:46.000,244,11062840,114565,0,1756696605,13858.213403640002,-36.20933693999541,53020.24170168001 2025-09-01,03:16:47.000,244,11062909,114805,0,1756696606,13858.206667329992,-36.18114041999797,53020.26266304 2025-09-01,03:16:48.000,244,11062908,114685,0,1756696607,13858.240348879997,-36.20228780999605,53020.20676608 2025-09-01,03:16:49.000,244,11062890,114765,0,1756696608,13858.280766739997,-36.14589477000118,53020.248688800006 2025-09-01,03:16:50.000,244,11062862,114965,0,1756696609,13858.294239360002,-36.13884564000182,53020.2137532 2025-09-01,03:16:51.000,244,11062872,114885,0,1756696610,13858.287503049993,-36.159993029999896,53020.22074032001 2025-09-01,03:16:52.000,244,11062876,114765,0,1756696611,13858.361602459998,-36.13884564000182,53020.26965016001 2025-09-01,03:16:53.000,244,11062957,114885,0,1756696612,13858.388547699993,-36.110649119997106,53020.27663728 2025-09-01,03:16:54.000,244,11062916,114845,0,1756696613,13858.381811389998,-36.10359998999775,53020.297598640005 2025-09-01,03:16:55.000,244,11062890,114925,0,1756696614,13858.415492939988,-36.117698249996465,53020.29061152001 2025-09-01,03:16:56.000,244,11062881,114845,0,1756696615,13858.415492939988,-36.124747379995824,53020.23471456 2025-09-01,03:16:57.000,244,11062870,114765,0,1756696616,13858.462647109998,-36.117698249996465,53020.32554712 2025-09-01,03:16:58.000,244,11062871,114885,0,1756696617,13858.509801279994,-36.124747379995824,53020.37445696 2025-09-01,03:16:59.000,244,11062905,114645,0,1756696618,13858.469383419993,-36.08950172999903,53020.31856000001 2025-09-01,03:17:00.000,244,11062864,115045,0,1756696619,13858.435701869988,-36.124747379995824,53020.33952136001 2025-09-01,03:17:01.000,244,11062886,114525,0,1756696620,13858.482856039998,-36.110649119997106,53020.346508480005 2025-09-01,03:17:02.000,244,11062859,114965,0,1756696621,13858.476119729989,-36.10359998999775,53020.33253424 2025-09-01,03:17:03.000,244,11062899,115045,0,1756696622,13858.469383419993,-36.10359998999775,53020.27663728 2025-09-01,03:17:04.000,244,11062902,114845,0,1756696623,13858.462647109998,-36.159993029999896,53020.33253424 2025-09-01,03:17:05.000,244,11062893,114885,0,1756696624,13858.442438179998,-36.174091289998614,53020.33952136001 2025-09-01,03:17:06.000,244,11062904,115045,0,1756696625,13858.408756629993,-36.15294390000054,53020.32554712 2025-09-01,03:17:07.000,244,11062839,114805,0,1756696626,13858.435701869988,-36.18114041999797,53020.3534956 2025-09-01,03:17:08.000,244,11062874,115045,0,1756696627,13858.395284009988,-36.19523867999669,53020.27663728 2025-09-01,03:17:09.000,244,11062936,115165,0,1756696628,13858.375075079988,-36.23048433000076,53020.29061152001 2025-09-01,03:17:10.000,244,11062895,114845,0,1756696629,13858.334657220003,-36.159993029999896,53020.31856000001 2025-09-01,03:17:11.000,244,11062882,114605,0,1756696630,13858.321184599998,-36.167042159999255,53020.33952136001 2025-09-01,03:17:12.000,244,11062885,114845,0,1756696631,13858.375075079988,-36.18818954999733,53020.30458576 2025-09-01,03:17:13.000,244,11062876,115205,0,1756696632,13858.334657220003,-36.25163171999884,53020.27663728 2025-09-01,03:17:14.000,244,11062920,114965,0,1756696633,13858.327920909993,-36.20228780999605,53020.33952136001 2025-09-01,03:17:15.000,244,11062923,114805,0,1756696634,13858.395284009988,-36.18818954999733,53020.31157288 2025-09-01,03:17:16.000,244,11062897,114725,0,1756696635,13858.375075079988,-36.159993029999896,53020.31856000001 2025-09-01,03:17:17.000,244,11062897,114885,0,1756696636,13858.428965559993,-36.18818954999733,53020.3534956 2025-09-01,03:17:18.000,244,11062913,114805,0,1756696637,13858.428965559993,-36.15294390000054,53020.36746984001 2025-09-01,03:17:19.000,244,11062871,114845,0,1756696638,13858.435701869988,-36.159993029999896,53020.346508480005 2025-09-01,03:17:20.000,244,11062888,115005,0,1756696639,13858.469383419993,-36.15294390000054,53020.43734104001 2025-09-01,03:17:21.000,244,11062943,114565,0,1756696640,13858.476119729989,-36.18114041999797,53020.36048272001 2025-09-01,03:17:22.000,244,11062881,114885,0,1756696641,13858.462647109998,-36.18114041999797,53020.395418320004 2025-09-01,03:17:23.000,244,11062891,114725,0,1756696642,13858.449174489993,-36.167042159999255,53020.43734104001 2025-09-01,03:17:24.000,244,11062845,114685,0,1756696643,13858.435701869988,-36.159993029999896,53020.4233668 2025-09-01,03:17:25.000,244,11062844,115045,0,1756696644,13858.462647109998,-36.159993029999896,53020.36746984001 2025-09-01,03:17:26.000,244,11062942,115205,0,1756696645,13858.509801279994,-36.18818954999733,53020.40939256001 2025-09-01,03:17:27.000,244,11062888,114765,0,1756696646,13858.449174489993,-36.18114041999797,53020.4233668 2025-09-01,03:17:28.000,244,11062890,115045,0,1756696647,13858.469383419993,-36.20933693999541,53020.40240544 2025-09-01,03:17:29.000,244,11062936,114765,0,1756696648,13858.442438179998,-36.23753346000012,53020.38843120001 2025-09-01,03:17:30.000,244,11062897,115005,0,1756696649,13858.381811389998,-36.26572997999756,53020.38843120001 2025-09-01,03:17:31.000,244,11062864,114885,0,1756696650,13858.395284009988,-36.26572997999756,53020.37445696 2025-09-01,03:17:32.000,244,11062861,114805,0,1756696651,13858.341393529998,-36.26572997999756,53020.36048272001 2025-09-01,03:17:33.000,244,11062847,114965,0,1756696652,13858.354866149988,-36.30097563000163,53020.40240544 2025-09-01,03:17:34.000,244,11062919,114725,0,1756696653,13858.354866149988,-36.26572997999756,53020.36048272001 2025-09-01,03:17:35.000,244,11062856,114885,0,1756696654,13858.341393529998,-36.26572997999756,53020.36048272001 2025-09-01,03:17:36.000,244,11062916,114925,0,1756696655,13858.341393529998,-36.27277910999692,53020.3534956 2025-09-01,03:17:37.000,244,11062909,115005,0,1756696656,13858.307711979993,-36.26572997999756,53020.36048272001 2025-09-01,03:17:38.000,244,11062934,114885,0,1756696657,13858.321184599998,-36.23753346000012,53020.346508480005 2025-09-01,03:17:39.000,244,11062860,114965,0,1756696658,13858.314448290002,-36.24458258999948,53020.2836244 2025-09-01,03:17:40.000,244,11062912,114845,0,1756696659,13858.280766739997,-36.2586808499982,53020.3534956 2025-09-01,03:17:41.000,244,11062916,115125,0,1756696660,13858.294239360002,-36.27982823999628,53020.36048272001 2025-09-01,03:17:42.000,244,11062876,115165,0,1756696661,13858.267294119993,-36.25163171999884,53020.25567592 2025-09-01,03:17:43.000,244,11062915,114765,0,1756696662,13858.240348879997,-36.2586808499982,53020.25567592 2025-09-01,03:17:44.000,244,11062915,115365,0,1756696663,13858.253821500002,-36.223435200001404,53020.31856000001 2025-09-01,03:17:45.000,244,11062859,114805,0,1756696664,13858.247085189993,-36.25163171999884,53020.33253424 2025-09-01,03:17:46.000,244,11062898,114885,0,1756696665,13858.280766739997,-36.27277910999692,53020.33952136001 2025-09-01,03:17:47.000,244,11062932,114845,0,1756696666,13858.260557809997,-36.27277910999692,53020.3534956 2025-09-01,03:17:48.000,244,11062928,115045,0,1756696667,13858.213403640002,-36.2586808499982,53020.36048272001 2025-09-01,03:17:49.000,244,11062882,115125,0,1756696668,13858.213403640002,-36.286877369995636,53020.38843120001 2025-09-01,03:17:50.000,244,11062857,115045,0,1756696669,13858.199931019997,-36.31507389000035,53020.3534956 2025-09-01,03:17:51.000,244,11062884,115005,0,1756696670,13858.179722089997,-36.30802476000099,53020.36048272001 2025-09-01,03:17:52.000,244,11062894,115045,0,1756696671,13858.139304229997,-36.37146692999522,53020.31856000001 2025-09-01,03:17:53.000,244,11062897,115125,0,1756696672,13858.179722089997,-36.36441779999586,53020.32554712 2025-09-01,03:17:54.000,244,11062865,114885,0,1756696673,13858.172985780002,-36.385565190001216,53020.33253424 2025-09-01,03:17:55.000,244,11062872,115285,0,1756696674,13858.132567920002,-36.41376170999865,53020.30458576 2025-09-01,03:17:56.000,244,11062892,114685,0,1756696675,13858.098886369997,-36.43490909999673,53020.2836244 2025-09-01,03:17:57.000,244,11062891,114885,0,1756696676,13858.098886369997,-36.41376170999865,53020.297598640005 2025-09-01,03:17:58.000,244,11062951,114845,0,1756696677,13858.078677439997,-36.44195822999609,53020.29061152001 2025-09-01,03:17:59.000,244,11062919,114885,0,1756696678,13858.098886369997,-36.43490909999673,53020.27663728 2025-09-01,03:18:00.000,244,11062908,115045,0,1756696679,13858.018050649996,-36.42081083999801,53020.27663728 2025-09-01,03:18:01.000,244,11062863,115085,0,1756696680,13857.977632789996,-36.456056490002084,53020.227727440004 2025-09-01,03:18:02.000,244,11062898,114765,0,1756696681,13858.051732200001,-36.44900735999545,53020.22074032001 2025-09-01,03:18:03.000,244,11062863,114965,0,1756696682,13858.038259579997,-36.399663449999935,53020.25567592 2025-09-01,03:18:04.000,244,11062821,114685,0,1756696683,13858.031523270001,-36.406712579999294,53020.20676608 2025-09-01,03:18:05.000,244,11062903,115085,0,1756696684,13858.004578029992,-36.399663449999935,53020.17183048001 2025-09-01,03:18:06.000,244,11062874,114925,0,1756696685,13857.991105410001,-36.406712579999294,53020.2137532 2025-09-01,03:18:07.000,244,11062876,114965,0,1756696686,13857.970896480001,-36.37851606000186,53020.20676608 2025-09-01,03:18:08.000,244,11062902,114965,0,1756696687,13857.964160169991,-36.343270409997785,53020.2137532 2025-09-01,03:18:09.000,244,11062859,114725,0,1756696688,13857.970896480001,-36.37851606000186,53020.18580472 2025-09-01,03:18:10.000,244,11062909,114925,0,1756696689,13857.970896480001,-36.37851606000186,53020.19279184001 2025-09-01,03:18:11.000,244,11062908,114965,0,1756696690,13857.943951239991,-36.406712579999294,53020.19977896001 2025-09-01,03:18:12.000,244,11062917,115045,0,1756696691,13857.943951239991,-36.43490909999673,53020.23471456 2025-09-01,03:18:13.000,244,11062907,115085,0,1756696692,13857.957423859996,-36.42081083999801,53020.23471456 2025-09-01,03:18:14.000,244,11062884,114965,0,1756696693,13857.937214929996,-36.47720388000016,53020.22074032001 2025-09-01,03:18:15.000,244,11062867,115005,0,1756696694,13857.917005999996,-36.48425300999952,53020.19977896001 2025-09-01,03:18:16.000,244,11062928,114885,0,1756696695,13857.863115519991,-36.49835126999824,53020.22074032001 2025-09-01,03:18:17.000,244,11062839,114845,0,1756696696,13857.82943397,-36.526547789995675,53020.19279184001 2025-09-01,03:18:18.000,244,11062868,115045,0,1756696697,13857.82269765999,-36.54064605000167,53020.143882 2025-09-01,03:18:19.000,244,11062856,114765,0,1756696698,13857.82943397,-36.568842569999106,53020.227727440004 2025-09-01,03:18:20.000,244,11062897,114765,0,1756696699,13857.78227979999,-36.575891699998465,53020.18580472 2025-09-01,03:18:21.000,244,11062915,114925,0,1756696700,13857.78901611,-36.618186480001896,53020.19977896001 2025-09-01,03:18:22.000,244,11062885,114885,0,1756696701,13857.78901611,-36.59703908999654,53020.129907760005 2025-09-01,03:18:23.000,244,11062899,114925,0,1756696702,13857.76880718,-36.6040882199959,53020.15785624 2025-09-01,03:18:24.000,244,11062909,115005,0,1756696703,13857.714916699995,-36.65343212999869,53020.15086912001 2025-09-01,03:18:25.000,244,11062883,114685,0,1756696704,13857.694707769995,-36.63933386999997,53020.129907760005 2025-09-01,03:18:26.000,244,11062928,114685,0,1756696705,13857.674498839995,-36.65343212999869,53020.18580472 2025-09-01,03:18:27.000,244,11062908,115045,0,1756696706,13857.634080979995,-36.67457951999677,53020.178817600005 2025-09-01,03:18:28.000,244,11062876,114925,0,1756696707,13857.66776253,-36.68162864999613,53020.15086912001 2025-09-01,03:18:29.000,244,11062912,114725,0,1756696708,13857.60039942999,-36.67457951999677,53020.13689488 2025-09-01,03:18:30.000,244,11062871,114845,0,1756696709,13857.62060835999,-36.67457951999677,53020.178817600005 2025-09-01,03:18:31.000,244,11062879,114925,0,1756696710,13857.613872049995,-36.68162864999613,53020.12292064001 2025-09-01,03:18:32.000,244,11062860,114645,0,1756696711,13857.62060835999,-36.69572691000212,53020.08798504 2025-09-01,03:18:33.000,244,11062889,114405,0,1756696712,13857.58692681,-36.66048125999805,53020.129907760005 2025-09-01,03:18:34.000,244,11062925,115085,0,1756696713,13857.553245259995,-36.68867777999549,53020.08798504 2025-09-01,03:18:35.000,244,11062829,115085,0,1756696714,13857.51956370999,-36.745070819997636,53020.07401080001 2025-09-01,03:18:36.000,244,11062906,114725,0,1756696715,13857.50609109,-36.752119949996995,53020.08798504 2025-09-01,03:18:37.000,244,11062908,114725,0,1756696716,13857.53977263999,-36.73097255999892,53020.09497216 2025-09-01,03:18:38.000,244,11062868,114925,0,1756696717,13857.53977263999,-36.77326734000235,53020.0390752 2025-09-01,03:18:39.000,244,11062871,114725,0,1756696718,13857.512827399994,-36.745070819997636,53020.060036560004 2025-09-01,03:18:40.000,244,11062930,114845,0,1756696719,13857.49935477999,-36.78031647000171,53020.12292064001 2025-09-01,03:18:41.000,244,11062890,114885,0,1756696720,13857.48588216,-36.7168743000002,53020.06702368 2025-09-01,03:18:42.000,244,11062884,114645,0,1756696721,13857.49935477999,-36.69572691000212,53020.00413960001 2025-09-01,03:18:43.000,244,11062858,114845,0,1756696722,13857.472409539994,-36.72392342999956,53020.011126720005 2025-09-01,03:18:44.000,244,11062821,115045,0,1756696723,13857.48588216,-36.70982517000084,53019.95522976001 2025-09-01,03:18:45.000,244,11062864,114845,0,1756696724,13857.52630002,-36.745070819997636,53019.962216880005 2025-09-01,03:18:46.000,244,11062884,114885,0,1756696725,13857.53977263999,-36.7168743000002,53020.00413960001 2025-09-01,03:18:47.000,244,11062889,114885,0,1756696726,13857.49935477999,-36.73802168999828,53020.011126720005 2025-09-01,03:18:48.000,244,11062877,114725,0,1756696727,13857.553245259995,-36.752119949996995,53019.98317824001 2025-09-01,03:18:49.000,244,11062886,114725,0,1756696728,13857.573454189995,-36.759169079996354,53019.98317824001 2025-09-01,03:18:50.000,244,11062864,115045,0,1756696729,13857.52630002,-36.76621820999571,53019.99715248 2025-09-01,03:18:51.000,244,11062904,114805,0,1756696730,13857.54650895,-36.745070819997636,53019.962216880005 2025-09-01,03:18:52.000,244,11062895,114885,0,1756696731,13857.52630002,-36.82261124999786,53019.97619112 2025-09-01,03:18:53.000,244,11062887,114645,0,1756696732,13857.55998156999,-36.794414730000426,53019.98317824001 2025-09-01,03:18:54.000,244,11062869,115045,0,1756696733,13857.56671788,-36.801463859999785,53020.00413960001 2025-09-01,03:18:55.000,244,11062906,114925,0,1756696734,13857.573454189995,-36.82966037999722,53019.99016536 2025-09-01,03:18:56.000,244,11062911,115005,0,1756696735,13857.54650895,-36.8508077699953,53020.032088080006 2025-09-01,03:18:57.000,244,11062822,115045,0,1756696736,13857.533036329995,-36.808512989999144,53019.99016536 2025-09-01,03:18:58.000,244,11062885,115125,0,1756696737,13857.573454189995,-36.83670950999658,53019.97619112 2025-09-01,03:18:59.000,244,11062847,115005,0,1756696738,13857.573454189995,-36.82261124999786,53020.00413960001 2025-09-01,03:19:00.000,244,11062896,114485,0,1756696739,13857.573454189995,-36.82261124999786,53020.032088080006 2025-09-01,03:19:01.000,244,11062848,114685,0,1756696740,13857.60039942999,-36.8155621199985,53020.011126720005 2025-09-01,03:19:02.000,244,11062862,114725,0,1756696741,13857.58019049999,-36.808512989999144,53020.04606232 2025-09-01,03:19:03.000,244,11062927,114885,0,1756696742,13857.58019049999,-36.801463859999785,53020.060036560004 2025-09-01,03:19:04.000,244,11062833,114845,0,1756696743,13857.62060835999,-36.78736560000107,53020.07401080001 2025-09-01,03:19:05.000,244,11062921,114965,0,1756696744,13857.62734467,-36.78736560000107,53020.05304944001 2025-09-01,03:19:06.000,244,11062896,115045,0,1756696745,13857.62734467,-36.78031647000171,53020.04606232 2025-09-01,03:19:07.000,244,11062854,114885,0,1756696746,13857.674498839995,-36.759169079996354,53020.04606232 2025-09-01,03:19:08.000,244,11062896,114965,0,1756696747,13857.674498839995,-36.759169079996354,53019.99715248 2025-09-01,03:19:09.000,244,11062948,114765,0,1756696748,13857.674498839995,-36.72392342999956,53020.01811384 2025-09-01,03:19:10.000,244,11062845,115125,0,1756696749,13857.68797146,-36.70277604000148,53019.97619112 2025-09-01,03:19:11.000,244,11062895,114965,0,1756696750,13857.70818039,-36.66753038999741,53019.99016536 2025-09-01,03:19:12.000,244,11062954,114845,0,1756696751,13857.76207086999,-36.66048125999805,53020.080997920006 2025-09-01,03:19:13.000,244,11062861,115045,0,1756696752,13857.775543489995,-36.63933386999997,53019.969204 2025-09-01,03:19:14.000,244,11062909,114965,0,1756696753,13857.795752419996,-36.58998995999718,53020.07401080001 2025-09-01,03:19:15.000,244,11062859,114925,0,1756696754,13857.76207086999,-36.58998995999718,53020.02510096001 2025-09-01,03:19:16.000,244,11062902,115005,0,1756696755,13857.82943397,-36.56179343999975,53020.060036560004 2025-09-01,03:19:17.000,244,11062859,115085,0,1756696756,13857.8496429,-36.55474431000039,53020.02510096001 2025-09-01,03:19:18.000,244,11062926,115045,0,1756696757,13857.883324449991,-36.55474431000039,53020.080997920006 2025-09-01,03:19:19.000,244,11062940,114845,0,1756696758,13857.876588139996,-36.54769518000103,53020.06702368 2025-09-01,03:19:20.000,244,11062868,114845,0,1756696759,13857.876588139996,-36.56179343999975,53020.07401080001 2025-09-01,03:19:21.000,244,11062923,114765,0,1756696760,13857.903533379991,-36.53359692000231,53020.10195928001 2025-09-01,03:19:22.000,244,11062914,114685,0,1756696761,13857.917005999996,-36.49835126999824,53020.06702368 2025-09-01,03:19:23.000,244,11062915,114605,0,1756696762,13857.903533379991,-36.5054003999976,53020.05304944001 2025-09-01,03:19:24.000,244,11062855,114605,0,1756696763,13857.896797069996,-36.49130213999888,53020.02510096001 2025-09-01,03:19:25.000,244,11062924,114845,0,1756696764,13857.89006076,-36.5054003999976,53020.05304944001 2025-09-01,03:19:26.000,244,11062867,114925,0,1756696765,13857.903533379991,-36.49835126999824,53020.08798504 2025-09-01,03:19:27.000,244,11062866,115005,0,1756696766,13857.89006076,-36.46310562000144,53020.12292064001 2025-09-01,03:19:28.000,244,11062875,114485,0,1756696767,13857.84290658999,-36.49835126999824,53020.11593352 2025-09-01,03:19:29.000,244,11062874,114885,0,1756696768,13857.86985183,-36.46310562000144,53020.10195928001 2025-09-01,03:19:30.000,244,11062857,114885,0,1756696769,13857.82269765999,-36.456056490002084,53020.10195928001 2025-09-01,03:19:31.000,244,11062913,115045,0,1756696770,13857.815961349996,-36.48425300999952,53020.1089464 2025-09-01,03:19:32.000,244,11062912,114685,0,1756696771,13857.80248872999,-36.46310562000144,53020.1089464 2025-09-01,03:19:33.000,244,11062886,114885,0,1756696772,13857.74859825,-36.49130213999888,53020.0390752 2025-09-01,03:19:34.000,244,11062857,115045,0,1756696773,13857.76880718,-36.519498659996316,53019.99715248 2025-09-01,03:19:35.000,244,11062906,114925,0,1756696774,13857.735125629995,-36.54064605000167,53020.0390752 2025-09-01,03:19:36.000,244,11062849,114885,0,1756696775,13857.66102621999,-36.568842569999106,53020.08798504 2025-09-01,03:19:37.000,244,11062903,115165,0,1756696776,13857.674498839995,-36.575891699998465,53020.06702368 2025-09-01,03:19:38.000,244,11062860,114845,0,1756696777,13857.6475536,-36.59703908999654,53020.080997920006 2025-09-01,03:19:39.000,244,11062925,114965,0,1756696778,13857.70818039,-36.59703908999654,53020.09497216 2025-09-01,03:19:40.000,244,11062906,114845,0,1756696779,13857.70818039,-36.59703908999654,53020.08798504 2025-09-01,03:19:41.000,244,11062868,114805,0,1756696780,13857.72165300999,-36.575891699998465,53020.080997920006 2025-09-01,03:19:42.000,244,11062872,114805,0,1756696781,13857.70144407999,-36.575891699998465,53020.011126720005 2025-09-01,03:19:43.000,244,11062906,114605,0,1756696782,13857.70818039,-36.575891699998465,53020.01811384 2025-09-01,03:19:44.000,244,11062880,114645,0,1756696783,13857.72165300999,-36.55474431000039,53020.04606232 2025-09-01,03:19:45.000,244,11062836,115085,0,1756696784,13857.714916699995,-36.54769518000103,53020.04606232 2025-09-01,03:19:46.000,244,11062889,114685,0,1756696785,13857.674498839995,-36.55474431000039,53020.08798504 2025-09-01,03:19:47.000,244,11062820,114685,0,1756696786,13857.714916699995,-36.56179343999975,53020.07401080001 2025-09-01,03:19:48.000,244,11062836,114845,0,1756696787,13857.714916699995,-36.56179343999975,53020.09497216 2025-09-01,03:19:49.000,244,11062889,115045,0,1756696788,13857.70144407999,-36.54769518000103,53020.178817600005 2025-09-01,03:19:50.000,244,11062893,114885,0,1756696789,13857.66102621999,-36.54064605000167,53020.10195928001 2025-09-01,03:19:51.000,244,11062880,114885,0,1756696790,13857.694707769995,-36.5054003999976,53020.15086912001 2025-09-01,03:19:52.000,244,11062858,115045,0,1756696791,13857.70144407999,-36.53359692000231,53020.09497216 2025-09-01,03:19:53.000,244,11062908,114765,0,1756696792,13857.68797146,-36.51244952999696,53020.129907760005 2025-09-01,03:19:54.000,244,11062948,114845,0,1756696793,13857.66776253,-36.44195822999609,53020.09497216 2025-09-01,03:19:55.000,244,11062947,114925,0,1756696794,13857.68123514999,-36.406712579999294,53020.080997920006 2025-09-01,03:19:56.000,244,11062877,114805,0,1756696795,13857.634080979995,-36.42785996999737,53020.060036560004 2025-09-01,03:19:57.000,244,11062848,115045,0,1756696796,13857.64081728999,-36.42785996999737,53020.06702368 2025-09-01,03:19:58.000,244,11062887,115165,0,1756696797,13857.66102621999,-36.41376170999865,53020.08798504 2025-09-01,03:19:59.000,244,11062871,114845,0,1756696798,13857.66102621999,-36.44900735999545,53020.08798504 2025-09-01,03:20:00.000,244,11062936,114685,0,1756696799,13857.62060835999,-36.42785996999737,53020.08798504 2025-09-01,03:20:01.000,244,11062863,114765,0,1756696800,13857.66102621999,-36.42785996999737,53020.09497216 2025-09-01,03:20:02.000,244,11062876,114685,0,1756696801,13857.70144407999,-36.41376170999865,53020.10195928001 2025-09-01,03:20:03.000,244,11062895,114605,0,1756696802,13857.674498839995,-36.385565190001216,53020.07401080001 2025-09-01,03:20:04.000,244,11062958,114765,0,1756696803,13857.68123514999,-36.41376170999865,53020.01811384 2025-09-01,03:20:05.000,244,11062852,115045,0,1756696804,13857.654289909995,-36.406712579999294,53020.032088080006 2025-09-01,03:20:06.000,244,11062852,114805,0,1756696805,13857.66102621999,-36.43490909999673,53020.06702368 2025-09-01,03:20:07.000,244,11062906,114765,0,1756696806,13857.634080979995,-36.44900735999545,53020.00413960001 2025-09-01,03:20:08.000,244,11062915,115005,0,1756696807,13857.66776253,-36.46310562000144,53020.060036560004 2025-09-01,03:20:09.000,244,11062920,114845,0,1756696808,13857.68797146,-36.42081083999801,53020.04606232 2025-09-01,03:20:10.000,244,11062859,114845,0,1756696809,13857.68797146,-36.44900735999545,53020.07401080001 2025-09-01,03:20:11.000,244,11062889,114965,0,1756696810,13857.68123514999,-36.399663449999935,53020.09497216 2025-09-01,03:20:12.000,244,11062909,114965,0,1756696811,13857.6475536,-36.37851606000186,53020.05304944001 2025-09-01,03:20:13.000,244,11062864,114885,0,1756696812,13857.66102621999,-36.399663449999935,53020.00413960001 2025-09-01,03:20:14.000,244,11062914,115045,0,1756696813,13857.66776253,-36.37851606000186,53020.01811384 2025-09-01,03:20:15.000,244,11062887,115005,0,1756696814,13857.64081728999,-36.357368669996504,53020.01811384 2025-09-01,03:20:16.000,244,11062942,114765,0,1756696815,13857.6475536,-36.392614320000575,53020.032088080006 2025-09-01,03:20:17.000,244,11062903,114925,0,1756696816,13857.64081728999,-36.399663449999935,53020.060036560004 2025-09-01,03:20:18.000,244,11062844,114725,0,1756696817,13857.58692681,-36.37851606000186,53020.0390752 2025-09-01,03:20:19.000,244,11062942,115045,0,1756696818,13857.58692681,-36.385565190001216,53019.95522976001 2025-09-01,03:20:20.000,244,11062894,114965,0,1756696819,13857.58692681,-36.406712579999294,53019.99016536 2025-09-01,03:20:21.000,244,11062884,114685,0,1756696820,13857.54650895,-36.399663449999935,53019.95522976001 2025-09-01,03:20:22.000,244,11062874,114525,0,1756696821,13857.54650895,-36.392614320000575,53019.94824264 2025-09-01,03:20:23.000,244,11062816,114925,0,1756696822,13857.553245259995,-36.37851606000186,53019.94125552 2025-09-01,03:20:24.000,244,11062861,114925,0,1756696823,13857.49935477999,-36.357368669996504,53019.95522976001 2025-09-01,03:20:25.000,244,11062874,114845,0,1756696824,13857.50609109,-36.336221279998426,53019.969204 2025-09-01,03:20:26.000,244,11062894,114765,0,1756696825,13857.54650895,-36.31507389000035,53020.011126720005 2025-09-01,03:20:27.000,244,11062851,114725,0,1756696826,13857.553245259995,-36.30802476000099,53020.011126720005 2025-09-01,03:20:28.000,244,11062885,114765,0,1756696827,13857.55998156999,-36.336221279998426,53019.962216880005 2025-09-01,03:20:29.000,244,11062885,114885,0,1756696828,13857.533036329995,-36.27982823999628,53019.962216880005 2025-09-01,03:20:30.000,244,11062865,114685,0,1756696829,13857.49935477999,-36.30097563000163,53019.99016536 2025-09-01,03:20:31.000,244,11062880,115005,0,1756696830,13857.49935477999,-36.30097563000163,53020.00413960001 2025-09-01,03:20:32.000,244,11062883,114885,0,1756696831,13857.465673229999,-36.27277910999692,53019.94125552 2025-09-01,03:20:33.000,244,11062875,115045,0,1756696832,13857.41851905999,-36.24458258999948,53019.94824264 2025-09-01,03:20:34.000,244,11062918,114885,0,1756696833,13857.431991679994,-36.27982823999628,53019.969204 2025-09-01,03:20:35.000,244,11062913,114765,0,1756696834,13857.39831012999,-36.223435200001404,53020.011126720005 2025-09-01,03:20:36.000,244,11062888,114965,0,1756696835,13857.41851905999,-36.23048433000076,53020.02510096001 2025-09-01,03:20:37.000,244,11062933,114925,0,1756696836,13857.411782749994,-36.223435200001404,53019.98317824001 2025-09-01,03:20:38.000,244,11062865,114925,0,1756696837,13857.351155959994,-36.216386070002045,53020.011126720005 2025-09-01,03:20:39.000,244,11062856,115045,0,1756696838,13857.351155959994,-36.20228780999605,53019.98317824001 2025-09-01,03:20:40.000,244,11062909,114725,0,1756696839,13857.310738099994,-36.14589477000118,53019.98317824001 2025-09-01,03:20:41.000,244,11062882,115005,0,1756696840,13857.330947029994,-36.167042159999255,53020.04606232 2025-09-01,03:20:42.000,244,11062861,114965,0,1756696841,13857.297265479989,-36.174091289998614,53019.94824264 2025-09-01,03:20:43.000,244,11062870,114765,0,1756696842,13857.324210719999,-36.18818954999733,53019.92728128 2025-09-01,03:20:44.000,244,11062895,114765,0,1756696843,13857.330947029994,-36.174091289998614,53019.94125552 2025-09-01,03:20:45.000,244,11062859,115045,0,1756696844,13857.310738099994,-36.167042159999255,53019.95522976001 2025-09-01,03:20:46.000,244,11062907,114565,0,1756696845,13857.263583929998,-36.18114041999797,53019.92029416 2025-09-01,03:20:47.000,244,11062873,114685,0,1756696846,13857.243374999998,-36.15294390000054,53019.93426840001 2025-09-01,03:20:48.000,244,11062926,114725,0,1756696847,13857.243374999998,-36.15294390000054,53019.864397200006 2025-09-01,03:20:49.000,244,11062918,114965,0,1756696848,13857.236638689988,-36.18818954999733,53019.87138432 2025-09-01,03:20:50.000,244,11062873,114765,0,1756696849,13857.243374999998,-36.167042159999255,53019.843435840005 2025-09-01,03:20:51.000,244,11062911,114885,0,1756696850,13857.209693449993,-36.20228780999605,53019.864397200006 2025-09-01,03:20:52.000,244,11062863,114845,0,1756696851,13857.216429759988,-36.13179650999518,53019.85042296 2025-09-01,03:20:53.000,244,11062887,115005,0,1756696852,13857.202957139998,-36.15294390000054,53019.87837144 2025-09-01,03:20:54.000,244,11062896,114925,0,1756696853,13857.176011899988,-36.159993029999896,53019.87138432 2025-09-01,03:20:55.000,244,11062862,115125,0,1756696854,13857.189484519993,-36.13884564000182,53019.83644872001 2025-09-01,03:20:56.000,244,11062897,114685,0,1756696855,13857.162539279998,-36.15294390000054,53019.843435840005 2025-09-01,03:20:57.000,244,11062840,114525,0,1756696856,13857.135594040003,-36.13884564000182,53019.87837144 2025-09-01,03:20:58.000,244,11062884,114805,0,1756696857,13857.162539279998,-36.13179650999518,53019.864397200006 2025-09-01,03:20:59.000,244,11062903,114765,0,1756696858,13857.108648799993,-36.10359998999775,53019.87138432 2025-09-01,03:21:00.000,244,11062877,114685,0,1756696859,13857.108648799993,-36.07540347000031,53019.85042296 2025-09-01,03:21:01.000,244,11062918,114965,0,1756696860,13857.081703559998,-36.10359998999775,53019.85042296 2025-09-01,03:21:02.000,244,11062880,114845,0,1756696861,13857.074967250002,-36.06130521000159,53019.81548736001 2025-09-01,03:21:03.000,244,11062888,114885,0,1756696862,13857.101912489998,-36.09655085999839,53019.892345680004 2025-09-01,03:21:04.000,244,11062895,114885,0,1756696863,13857.081703559998,-36.06835434000095,53019.892345680004 2025-09-01,03:21:05.000,244,11062892,114885,0,1756696864,13857.048022009993,-36.10359998999775,53019.85741008001 2025-09-01,03:21:06.000,244,11062958,114965,0,1756696865,13857.041285699997,-36.09655085999839,53019.93426840001 2025-09-01,03:21:07.000,244,11062898,114685,0,1756696866,13857.000867839997,-36.06130521000159,53019.892345680004 2025-09-01,03:21:08.000,244,11062833,115045,0,1756696867,13856.994131530002,-36.05425608000223,53019.85741008001 2025-09-01,03:21:09.000,244,11062920,114845,0,1756696868,13857.014340460002,-36.00491216999944,53019.8294616 2025-09-01,03:21:10.000,244,11062922,114885,0,1756696869,13857.021076769997,-36.02605955999752,53019.90631992001 2025-09-01,03:21:11.000,244,11062906,114725,0,1756696870,13857.000867839997,-36.04015781999624,53019.90631992001 2025-09-01,03:21:12.000,244,11062924,114685,0,1756696871,13856.973922600002,-36.02605955999752,53019.81548736001 2025-09-01,03:21:13.000,244,11062885,114605,0,1756696872,13856.953713670002,-36.02605955999752,53019.88535856001 2025-09-01,03:21:14.000,244,11062845,114925,0,1756696873,13857.000867839997,-36.0119612999988,53019.864397200006 2025-09-01,03:21:15.000,244,11062877,114845,0,1756696874,13856.920032119997,-35.96966651999537,53019.85741008001 2025-09-01,03:21:16.000,244,11062865,114645,0,1756696875,13856.933504740002,-35.976715650002006,53019.87837144 2025-09-01,03:21:17.000,244,11062849,114805,0,1756696876,13856.933504740002,-36.0119612999988,53019.87138432 2025-09-01,03:21:18.000,244,11062850,114685,0,1756696877,13856.940241049997,-36.04015781999624,53019.87138432 2025-09-01,03:21:19.000,244,11062902,114685,0,1756696878,13856.926768429992,-36.03310868999688,53019.892345680004 2025-09-01,03:21:20.000,244,11062900,114965,0,1756696879,13856.933504740002,-36.02605955999752,53019.87837144 2025-09-01,03:21:21.000,244,11062894,114725,0,1756696880,13856.920032119997,-36.00491216999944,53019.90631992001 2025-09-01,03:21:22.000,244,11062893,114845,0,1756696881,13856.886350569992,-36.00491216999944,53019.82247448 2025-09-01,03:21:23.000,244,11062864,114765,0,1756696882,13856.933504740002,-35.997863040000084,53019.80850024 2025-09-01,03:21:24.000,244,11062906,114925,0,1756696883,13856.940241049997,-36.03310868999688,53019.85042296 2025-09-01,03:21:25.000,244,11062827,114765,0,1756696884,13856.920032119997,-36.00491216999944,53019.77356464 2025-09-01,03:21:26.000,244,11062952,114925,0,1756696885,13856.933504740002,-35.997863040000084,53019.82247448 2025-09-01,03:21:27.000,244,11062919,114645,0,1756696886,13856.872877950002,-35.983764780001366,53019.80151312 2025-09-01,03:21:28.000,244,11062919,114765,0,1756696887,13856.818987469997,-35.983764780001366,53019.8993328 2025-09-01,03:21:29.000,244,11062899,114925,0,1756696888,13856.859405329997,-35.997863040000084,53019.85741008001 2025-09-01,03:21:30.000,244,11062860,114685,0,1756696889,13856.859405329997,-35.96261738999601,53019.8294616 2025-09-01,03:21:31.000,244,11062925,114925,0,1756696890,13856.852669020001,-36.0119612999988,53019.78055176 2025-09-01,03:21:32.000,244,11062857,114525,0,1756696891,13856.866141639992,-35.941469999997935,53019.81548736001 2025-09-01,03:21:33.000,244,11062887,114685,0,1756696892,13856.845932709992,-35.983764780001366,53019.76657752001 2025-09-01,03:21:34.000,244,11062906,115045,0,1756696893,13856.798778539996,-36.00491216999944,53019.87138432 2025-09-01,03:21:35.000,244,11062897,114885,0,1756696894,13856.812251160001,-35.95556825999665,53019.78055176 2025-09-01,03:21:36.000,244,11062905,114925,0,1756696895,13856.785305919992,-35.96261738999601,53019.80151312 2025-09-01,03:21:37.000,244,11062869,114885,0,1756696896,13856.792042230001,-35.976715650002006,53019.76657752001 2025-09-01,03:21:38.000,244,11062916,114965,0,1756696897,13856.818987469997,-35.948519129997294,53019.7595904 2025-09-01,03:21:39.000,244,11062903,114685,0,1756696898,13856.785305919992,-35.948519129997294,53019.73164192 2025-09-01,03:21:40.000,244,11062885,114965,0,1756696899,13856.792042230001,-35.948519129997294,53019.71068056 2025-09-01,03:21:41.000,244,11062924,114685,0,1756696900,13856.724679129991,-35.941469999997935,53019.73862904001 2025-09-01,03:21:42.000,244,11062908,114965,0,1756696901,13856.792042230001,-35.941469999997935,53019.71068056 2025-09-01,03:21:43.000,244,11062895,114965,0,1756696902,13856.744888059991,-35.92737173999922,53019.745616160006 2025-09-01,03:21:44.000,244,11062847,115045,0,1756696903,13856.724679129991,-35.89917522000178,53019.76657752001 2025-09-01,03:21:45.000,244,11062871,114685,0,1756696904,13856.711206510001,-35.92737173999922,53019.77356464 2025-09-01,03:21:46.000,244,11062863,114925,0,1756696905,13856.758360679996,-35.92737173999922,53019.71766768001 2025-09-01,03:21:47.000,244,11062871,114925,0,1756696906,13856.751624370001,-35.9132734800005,53019.73862904001 2025-09-01,03:21:48.000,244,11062934,114965,0,1756696907,13856.717942819996,-35.948519129997294,53019.71068056 2025-09-01,03:21:49.000,244,11062891,114885,0,1756696908,13856.744888059991,-35.948519129997294,53019.745616160006 2025-09-01,03:21:50.000,244,11062854,114685,0,1756696909,13856.69099758,-35.990813910000725,53019.71766768001 2025-09-01,03:21:51.000,244,11062908,114925,0,1756696910,13856.69099758,-36.01901042999816,53019.66177072 2025-09-01,03:21:52.000,244,11062845,115005,0,1756696911,13856.697733889996,-36.0119612999988,53019.696706320006 2025-09-01,03:21:53.000,244,11062844,115005,0,1756696912,13856.637107099996,-35.976715650002006,53019.71766768001 2025-09-01,03:21:54.000,244,11062864,115005,0,1756696913,13856.67078865,-35.96966651999537,53019.66875784001 2025-09-01,03:21:55.000,244,11062836,114965,0,1756696914,13856.65057972,-36.00491216999944,53019.75260328 2025-09-01,03:21:56.000,244,11062936,115125,0,1756696915,13856.677524959996,-35.983764780001366,53019.724654800004 2025-09-01,03:21:57.000,244,11062912,114685,0,1756696916,13856.63037079,-36.00491216999944,53019.7595904 2025-09-01,03:21:58.000,244,11062882,114565,0,1756696917,13856.61016186,-36.00491216999944,53019.7595904 2025-09-01,03:21:59.000,244,11062876,115005,0,1756696918,13856.60342554999,-35.96966651999537,53019.696706320006 2025-09-01,03:22:00.000,244,11062837,114965,0,1756696919,13856.616898169996,-35.95556825999665,53019.73862904001 2025-09-01,03:22:01.000,244,11062909,114805,0,1756696920,13856.62363447999,-36.03310868999688,53019.71766768001 2025-09-01,03:22:02.000,244,11062859,115045,0,1756696921,13856.596689239996,-36.01901042999816,53019.73862904001 2025-09-01,03:22:03.000,244,11062849,114965,0,1756696922,13856.62363447999,-36.02605955999752,53019.75260328 2025-09-01,03:22:04.000,244,11062869,114845,0,1756696923,13856.576480309996,-36.0119612999988,53019.73164192 2025-09-01,03:22:05.000,244,11062860,114965,0,1756696924,13856.58995293,-35.983764780001366,53019.73164192 2025-09-01,03:22:06.000,244,11062933,114845,0,1756696925,13856.556271379995,-35.92032260999986,53019.724654800004 2025-09-01,03:22:07.000,244,11062909,114725,0,1756696926,13856.596689239996,-35.9132734800005,53019.61984800001 2025-09-01,03:22:08.000,244,11062928,114965,0,1756696927,13856.63037079,-35.948519129997294,53019.68273208 2025-09-01,03:22:09.000,244,11062869,114645,0,1756696928,13856.596689239996,-35.90622435000114,53019.68971920001 2025-09-01,03:22:10.000,244,11062871,114925,0,1756696929,13856.58321661999,-35.885076959995786,53019.724654800004 2025-09-01,03:22:11.000,244,11062882,114525,0,1756696930,13856.556271379995,-35.87097869999707,53019.66875784001 2025-09-01,03:22:12.000,244,11062891,114565,0,1756696931,13856.58321661999,-35.892126089995145,53019.70369344 2025-09-01,03:22:13.000,244,11062882,114685,0,1756696932,13856.52932614,-35.892126089995145,53019.71068056 2025-09-01,03:22:14.000,244,11062856,114885,0,1756696933,13856.54953507,-35.90622435000114,53019.724654800004 2025-09-01,03:22:15.000,244,11062861,115005,0,1756696934,13856.56300768999,-35.90622435000114,53019.71766768001 2025-09-01,03:22:16.000,244,11062893,114685,0,1756696935,13856.569744,-35.92032260999986,53019.70369344 2025-09-01,03:22:17.000,244,11062915,115045,0,1756696936,13856.576480309996,-35.892126089995145,53019.73862904001 2025-09-01,03:22:19.000,244,11062875,114965,0,1756696938,13856.569744,-35.892126089995145,53019.71766768001 2025-09-01,03:22:20.000,244,11062840,114765,0,1756696939,13856.46869935,-35.9132734800005,53019.68273208 2025-09-01,03:22:21.000,244,11062869,115005,0,1756696940,13856.50911721,-35.92737173999922,53019.75260328 2025-09-01,03:22:22.000,244,11062846,114525,0,1756696941,13856.48890828,-35.89917522000178,53019.73862904001 2025-09-01,03:22:23.000,244,11062846,115045,0,1756696942,13856.475435659995,-35.86392956999771,53019.724654800004 2025-09-01,03:22:24.000,244,11062873,114725,0,1756696943,13856.48217196999,-35.89917522000178,53019.70369344 2025-09-01,03:22:25.000,244,11062893,115045,0,1756696944,13856.44175410999,-35.90622435000114,53019.68971920001 2025-09-01,03:22:26.000,244,11062909,115005,0,1756696945,13856.455226729995,-35.892126089995145,53019.696706320006 2025-09-01,03:22:27.000,244,11062879,114765,0,1756696946,13856.40807256,-35.96966651999537,53019.66177072 2025-09-01,03:22:28.000,244,11062950,114685,0,1756696947,13856.475435659995,-35.9132734800005,53019.73164192 2025-09-01,03:22:29.000,244,11062956,114845,0,1756696948,13856.44175410999,-35.934420869998576,53019.696706320006 2025-09-01,03:22:30.000,244,11062898,114925,0,1756696949,13856.40807256,-35.95556825999665,53019.66875784001 2025-09-01,03:22:31.000,244,11062899,114845,0,1756696950,13856.414808869995,-35.948519129997294,53019.73164192 2025-09-01,03:22:32.000,244,11062906,114925,0,1756696951,13856.374391009995,-35.92032260999986,53019.64080936 2025-09-01,03:22:33.000,244,11062935,114685,0,1756696952,13856.374391009995,-35.96261738999601,53019.64779648001 2025-09-01,03:22:34.000,244,11062926,115045,0,1756696953,13856.36091838999,-35.96261738999601,53019.71068056 2025-09-01,03:22:35.000,244,11062858,114845,0,1756696954,13856.394599939995,-35.96966651999537,53019.6547836 2025-09-01,03:22:36.000,244,11062925,114885,0,1756696955,13856.374391009995,-35.990813910000725,53019.696706320006 2025-09-01,03:22:37.000,244,11062880,114685,0,1756696956,13856.38786363,-35.983764780001366,53019.675744960005 2025-09-01,03:22:38.000,244,11062929,114805,0,1756696957,13856.394599939995,-36.05425608000223,53019.696706320006 2025-09-01,03:22:39.000,244,11062940,115005,0,1756696958,13856.374391009995,-36.04015781999624,53019.64080936 2025-09-01,03:22:40.000,244,11062864,115125,0,1756696959,13856.34744577,-36.06835434000095,53019.66875784001 2025-09-01,03:22:41.000,244,11062879,115165,0,1756696960,13856.3676547,-36.07540347000031,53019.696706320006 2025-09-01,03:22:42.000,244,11062860,114885,0,1756696961,13856.333973149995,-36.07540347000031,53019.68273208 2025-09-01,03:22:43.000,244,11062929,115005,0,1756696962,13856.333973149995,-36.09655085999839,53019.68273208 2025-09-01,03:22:44.000,244,11062908,115045,0,1756696963,13856.34070945999,-36.13179650999518,53019.61286088 2025-09-01,03:22:45.000,244,11062857,115085,0,1756696964,13856.34744577,-36.124747379995824,53019.66177072 2025-09-01,03:22:46.000,244,11062875,114765,0,1756696965,13856.32723684,-36.08245259999967,53019.6547836 2025-09-01,03:22:47.000,244,11062895,114685,0,1756696966,13856.333973149995,-36.159993029999896,53019.60587376 2025-09-01,03:22:48.000,244,11062889,115005,0,1756696967,13856.34070945999,-36.159993029999896,53019.61286088 2025-09-01,03:22:49.000,244,11062924,114685,0,1756696968,13856.374391009995,-36.167042159999255,53019.68273208 2025-09-01,03:22:50.000,244,11062909,114925,0,1756696969,13856.394599939995,-36.117698249996465,53019.59189952 2025-09-01,03:22:51.000,244,11062889,114725,0,1756696970,13856.34744577,-36.15294390000054,53019.60587376 2025-09-01,03:22:52.000,244,11062905,115085,0,1756696971,13856.374391009995,-36.13179650999518,53019.64080936 2025-09-01,03:22:53.000,244,11062836,114685,0,1756696972,13856.38786363,-36.19523867999669,53019.64080936 2025-09-01,03:22:54.000,244,11062885,114685,0,1756696973,13856.40133624999,-36.159993029999896,53019.626835120005 2025-09-01,03:22:55.000,244,11062861,114925,0,1756696974,13856.455226729995,-36.174091289998614,53019.66177072 2025-09-01,03:22:56.000,244,11062903,114965,0,1756696975,13856.42154517999,-36.167042159999255,53019.66177072 2025-09-01,03:22:57.000,244,11062909,114885,0,1756696976,13856.455226729995,-36.159993029999896,53019.64080936 2025-09-01,03:22:58.000,244,11062931,114925,0,1756696977,13856.435017799995,-36.159993029999896,53019.61984800001 2025-09-01,03:22:59.000,244,11062914,114805,0,1756696978,13856.475435659995,-36.19523867999669,53019.626835120005 2025-09-01,03:23:00.000,244,11062876,115045,0,1756696979,13856.48217196999,-36.15294390000054,53019.59189952 2025-09-01,03:23:01.000,244,11062870,114725,0,1756696980,13856.475435659995,-36.174091289998614,53019.6547836 2025-09-01,03:23:02.000,244,11062912,115005,0,1756696981,13856.48217196999,-36.13884564000182,53019.68273208 2025-09-01,03:23:03.000,244,11062881,115045,0,1756696982,13856.48217196999,-36.13179650999518,53019.675744960005 2025-09-01,03:23:04.000,244,11062871,115045,0,1756696983,13856.455226729995,-36.10359998999775,53019.64779648001 2025-09-01,03:23:05.000,244,11062928,114765,0,1756696984,13856.46196303999,-36.13179650999518,53019.626835120005 2025-09-01,03:23:06.000,244,11062910,115125,0,1756696985,13856.50911721,-36.117698249996465,53019.675744960005 2025-09-01,03:23:07.000,244,11062932,114965,0,1756696986,13856.56300768999,-36.13884564000182,53019.70369344 2025-09-01,03:23:08.000,244,11062888,115045,0,1756696987,13856.52932614,-36.110649119997106,53019.71068056 2025-09-01,03:23:09.000,244,11062878,115045,0,1756696988,13856.556271379995,-36.09655085999839,53019.675744960005 2025-09-01,03:23:10.000,244,11062911,114845,0,1756696989,13856.569744,-36.10359998999775,53019.675744960005 2025-09-01,03:23:11.000,244,11062927,114885,0,1756696990,13856.63037079,-36.08950172999903,53019.724654800004 2025-09-01,03:23:12.000,244,11062888,115045,0,1756696991,13856.61016186,-36.06835434000095,53019.71068056 2025-09-01,03:23:13.000,244,11062890,114725,0,1756696992,13856.616898169996,-36.07540347000031,53019.71766768001 2025-09-01,03:23:14.000,244,11062911,114645,0,1756696993,13856.677524959996,-36.09655085999839,53019.73862904001 2025-09-01,03:23:15.000,244,11062880,115045,0,1756696994,13856.69099758,-36.08950172999903,53019.71068056 2025-09-01,03:23:16.000,244,11062875,114885,0,1756696995,13856.704470199991,-36.117698249996465,53019.75260328 2025-09-01,03:23:17.000,244,11062934,114965,0,1756696996,13856.731415440001,-36.08245259999967,53019.71766768001 2025-09-01,03:23:18.000,244,11062867,115045,0,1756696997,13856.731415440001,-36.10359998999775,53019.7595904 2025-09-01,03:23:19.000,244,11062931,114645,0,1756696998,13856.738151749996,-36.110649119997106,53019.78753888001 2025-09-01,03:23:20.000,244,11062867,114925,0,1756696999,13856.778569609996,-36.09655085999839,53019.77356464 2025-09-01,03:23:21.000,244,11062943,114805,0,1756697000,13856.765096989991,-36.110649119997106,53019.794526000005 2025-09-01,03:23:22.000,244,11062915,114805,0,1756697001,13856.825723779992,-36.13179650999518,53019.76657752001 2025-09-01,03:23:23.000,244,11062856,114845,0,1756697002,13856.785305919992,-36.124747379995824,53019.77356464 2025-09-01,03:23:24.000,244,11062875,114845,0,1756697003,13856.845932709992,-36.10359998999775,53019.76657752001 2025-09-01,03:23:25.000,244,11062880,115045,0,1756697004,13856.839196399997,-36.110649119997106,53019.73164192 2025-09-01,03:23:26.000,244,11062906,114845,0,1756697005,13856.872877950002,-36.07540347000031,53019.78753888001 2025-09-01,03:23:27.000,244,11062900,115005,0,1756697006,13856.906559499992,-36.06835434000095,53019.745616160006 2025-09-01,03:23:28.000,244,11062907,115005,0,1756697007,13856.879614259997,-36.07540347000031,53019.78055176 2025-09-01,03:23:29.000,244,11062908,114645,0,1756697008,13856.967186289992,-36.0472069499956,53019.76657752001 2025-09-01,03:23:30.000,244,11062914,114725,0,1756697009,13856.967186289992,-36.04015781999624,53019.78753888001 2025-09-01,03:23:31.000,244,11062917,114925,0,1756697010,13856.980658909997,-36.08950172999903,53019.78055176 2025-09-01,03:23:32.000,244,11062903,114845,0,1756697011,13857.041285699997,-35.997863040000084,53019.843435840005 2025-09-01,03:23:33.000,244,11062942,114965,0,1756697012,13857.074967250002,-36.02605955999752,53019.8294616 2025-09-01,03:23:34.000,244,11062876,114805,0,1756697013,13857.128857729993,-36.0119612999988,53019.88535856001 2025-09-01,03:23:35.000,244,11062877,115205,0,1756697014,13857.108648799993,-36.00491216999944,53019.87138432 2025-09-01,03:23:36.000,244,11062862,114925,0,1756697015,13857.149066659993,-36.0472069499956,53019.85741008001 2025-09-01,03:23:37.000,244,11062876,114965,0,1756697016,13857.135594040003,-35.990813910000725,53019.94125552 2025-09-01,03:23:38.000,244,11062901,114885,0,1756697017,13857.189484519993,-36.03310868999688,53019.892345680004 2025-09-01,03:23:39.000,244,11062901,114725,0,1756697018,13857.202957139998,-36.00491216999944,53019.90631992001 2025-09-01,03:23:40.000,244,11062864,114725,0,1756697019,13857.216429759988,-36.02605955999752,53019.93426840001 2025-09-01,03:23:41.000,244,11062925,115085,0,1756697020,13857.216429759988,-36.0119612999988,53019.87138432 2025-09-01,03:23:42.000,244,11062922,115045,0,1756697021,13857.263583929998,-35.941469999997935,53019.95522976001 2025-09-01,03:23:43.000,244,11062854,114925,0,1756697022,13857.270320239993,-35.95556825999665,53019.8993328 2025-09-01,03:23:44.000,244,11062857,114885,0,1756697023,13857.270320239993,-35.96261738999601,53019.92728128 2025-09-01,03:23:45.000,244,11062922,115125,0,1756697024,13857.304001789998,-35.948519129997294,53019.962216880005 2025-09-01,03:23:46.000,244,11062856,114805,0,1756697025,13857.351155959994,-35.941469999997935,53019.913307040006 2025-09-01,03:23:47.000,244,11062948,115045,0,1756697026,13857.378101199989,-35.92032260999986,53019.92029416 2025-09-01,03:23:48.000,244,11062853,114925,0,1756697027,13857.357892269989,-35.92032260999986,53019.8993328 2025-09-01,03:23:49.000,244,11062888,114925,0,1756697028,13857.351155959994,-35.941469999997935,53019.94125552 2025-09-01,03:23:50.000,244,11062904,114885,0,1756697029,13857.378101199989,-35.90622435000114,53019.97619112 2025-09-01,03:23:51.000,244,11062900,114845,0,1756697030,13857.391573819994,-35.941469999997935,53019.98317824001 2025-09-01,03:23:52.000,244,11062911,114845,0,1756697031,13857.41851905999,-35.92737173999922,53020.00413960001 2025-09-01,03:23:53.000,244,11062861,114885,0,1756697032,13857.411782749994,-35.95556825999665,53019.95522976001 2025-09-01,03:23:54.000,244,11062854,114725,0,1756697033,13857.452200609994,-35.990813910000725,53019.98317824001 2025-09-01,03:23:55.000,244,11062902,114965,0,1756697034,13857.431991679994,-35.997863040000084,53020.0390752 2025-09-01,03:23:56.000,244,11062941,114845,0,1756697035,13857.43872798999,-36.02605955999752,53020.04606232 2025-09-01,03:23:57.000,244,11062869,115005,0,1756697036,13857.405046439999,-35.990813910000725,53020.00413960001 2025-09-01,03:23:58.000,244,11062891,114685,0,1756697037,13857.425255369999,-35.983764780001366,53019.99016536 2025-09-01,03:23:59.000,244,11062934,115005,0,1756697038,13857.445464299999,-35.990813910000725,53019.99016536 2025-09-01,03:24:00.000,244,11062923,114965,0,1756697039,13857.445464299999,-35.948519129997294,53020.04606232 2025-09-01,03:24:01.000,244,11062914,115085,0,1756697040,13857.431991679994,-36.01901042999816,53020.01811384 2025-09-01,03:24:02.000,244,11062925,114645,0,1756697041,13857.445464299999,-35.997863040000084,53020.0390752 2025-09-01,03:24:03.000,244,11062855,114885,0,1756697042,13857.452200609994,-36.03310868999688,53020.04606232 2025-09-01,03:24:04.000,244,11062927,115125,0,1756697043,13857.47914584999,-36.05425608000223,53020.05304944001 2025-09-01,03:24:05.000,244,11062876,114925,0,1756697044,13857.472409539994,-36.07540347000031,53020.05304944001 2025-09-01,03:24:06.000,244,11062968,115005,0,1756697045,13857.465673229999,-36.110649119997106,53020.06702368 2025-09-01,03:24:07.000,244,11062878,114925,0,1756697046,13857.445464299999,-36.09655085999839,53020.0390752 2025-09-01,03:24:08.000,244,11062917,114765,0,1756697047,13857.43872798999,-36.124747379995824,53020.02510096001 2025-09-01,03:24:09.000,244,11062849,114885,0,1756697048,13857.45893691999,-36.13179650999518,53020.080997920006 2025-09-01,03:24:10.000,244,11062947,114965,0,1756697049,13857.492618469994,-36.13179650999518,53020.0390752 2025-09-01,03:24:11.000,244,11062885,114925,0,1756697050,13857.492618469994,-36.174091289998614,53020.04606232 2025-09-01,03:24:12.000,244,11062865,114805,0,1756697051,13857.465673229999,-36.18114041999797,53020.060036560004 2025-09-01,03:24:13.000,244,11062953,114925,0,1756697052,13857.472409539994,-36.15294390000054,53020.07401080001 2025-09-01,03:24:14.000,244,11062921,114845,0,1756697053,13857.49935477999,-36.15294390000054,53020.04606232 2025-09-01,03:24:15.000,244,11062896,114885,0,1756697054,13857.465673229999,-36.15294390000054,53020.0390752 2025-09-01,03:24:16.000,244,11062961,115125,0,1756697055,13857.492618469994,-36.18818954999733,53020.0390752 2025-09-01,03:24:17.000,244,11062947,115045,0,1756697056,13857.512827399994,-36.18818954999733,53020.060036560004 2025-09-01,03:24:18.000,244,11062938,115085,0,1756697057,13857.492618469994,-36.174091289998614,53020.04606232 2025-09-01,03:24:19.000,244,11062886,114925,0,1756697058,13857.48588216,-36.18818954999733,53020.11593352 2025-09-01,03:24:20.000,244,11062900,114845,0,1756697059,13857.472409539994,-36.159993029999896,53020.1089464 2025-09-01,03:24:21.000,244,11062918,114965,0,1756697060,13857.492618469994,-36.15294390000054,53020.080997920006 2025-09-01,03:24:22.000,244,11062894,114685,0,1756697061,13857.425255369999,-36.13884564000182,53020.129907760005 2025-09-01,03:24:23.000,244,11062895,114725,0,1756697062,13857.431991679994,-36.117698249996465,53020.13689488 2025-09-01,03:24:24.000,244,11062947,114765,0,1756697063,13857.391573819994,-36.124747379995824,53020.09497216 2025-09-01,03:24:25.000,244,11062867,115005,0,1756697064,13857.378101199989,-36.174091289998614,53020.02510096001 2025-09-01,03:24:26.000,244,11062941,115045,0,1756697065,13857.357892269989,-36.18114041999797,53020.01811384 2025-09-01,03:24:27.000,244,11062895,114845,0,1756697066,13857.371364889994,-36.15294390000054,53020.01811384 2025-09-01,03:24:28.000,244,11062920,114885,0,1756697067,13857.391573819994,-36.117698249996465,53020.09497216 2025-09-01,03:24:29.000,244,11062904,114765,0,1756697068,13857.330947029994,-36.13884564000182,53020.060036560004 2025-09-01,03:24:30.000,244,11062885,115005,0,1756697069,13857.304001789998,-36.110649119997106,53020.07401080001 2025-09-01,03:24:31.000,244,11062838,114885,0,1756697070,13857.317474409989,-36.124747379995824,53020.01811384 2025-09-01,03:24:32.000,244,11062932,114885,0,1756697071,13857.317474409989,-36.09655085999839,53020.00413960001 2025-09-01,03:24:33.000,244,11062918,114965,0,1756697072,13857.256847619989,-36.08950172999903,53020.02510096001 2025-09-01,03:24:34.000,244,11062941,114805,0,1756697073,13857.310738099994,-36.08245259999967,53020.060036560004 2025-09-01,03:24:35.000,244,11062912,114965,0,1756697074,13857.283792859998,-36.07540347000031,53020.07401080001 2025-09-01,03:24:36.000,244,11062907,114925,0,1756697075,13857.304001789998,-36.06130521000159,53020.06702368 2025-09-01,03:24:37.000,244,11062917,114845,0,1756697076,13857.304001789998,-36.10359998999775,53020.01811384 2025-09-01,03:24:38.000,244,11062918,114485,0,1756697077,13857.330947029994,-36.09655085999839,53019.99715248 2025-09-01,03:24:39.000,244,11062891,114445,0,1756697078,13857.283792859998,-36.14589477000118,53020.04606232 2025-09-01,03:24:40.000,244,11062910,114885,0,1756697079,13857.270320239993,-36.13179650999518,53019.94824264 2025-09-01,03:24:41.000,244,11062901,115005,0,1756697080,13857.283792859998,-36.110649119997106,53020.0390752 2025-09-01,03:24:42.000,244,11062903,114645,0,1756697081,13857.216429759988,-36.08950172999903,53020.01811384 2025-09-01,03:24:43.000,244,11062900,115045,0,1756697082,13857.256847619989,-36.15294390000054,53020.00413960001 2025-09-01,03:24:44.000,244,11062955,114845,0,1756697083,13857.270320239993,-36.167042159999255,53020.011126720005 2025-09-01,03:24:45.000,244,11062900,114805,0,1756697084,13857.263583929998,-36.19523867999669,53020.00413960001 2025-09-01,03:24:46.000,244,11062915,114605,0,1756697085,13857.216429759988,-36.18818954999733,53020.00413960001 2025-09-01,03:24:47.000,244,11062906,115045,0,1756697086,13857.202957139998,-36.18818954999733,53019.95522976001 2025-09-01,03:24:48.000,244,11062910,114805,0,1756697087,13857.223166069998,-36.23753346000012,53019.94125552 2025-09-01,03:24:49.000,244,11062911,114685,0,1756697088,13857.202957139998,-36.2586808499982,53019.99715248 2025-09-01,03:24:50.000,244,11062856,114725,0,1756697089,13857.229902379993,-36.27982823999628,53019.97619112 2025-09-01,03:24:51.000,244,11062886,114685,0,1756697090,13857.189484519993,-36.29392650000227,53019.98317824001 2025-09-01,03:24:52.000,244,11062934,115005,0,1756697091,13857.149066659993,-36.23048433000076,53019.97619112 2025-09-01,03:24:53.000,244,11062902,114925,0,1756697092,13857.128857729993,-36.29392650000227,53020.00413960001 2025-09-01,03:24:54.000,244,11062933,115045,0,1756697093,13857.135594040003,-36.29392650000227,53019.93426840001 2025-09-01,03:24:55.000,244,11062905,114685,0,1756697094,13857.101912489998,-36.29392650000227,53019.98317824001 2025-09-01,03:24:56.000,244,11062885,115125,0,1756697095,13857.128857729993,-36.32212301999971,53019.94824264 2025-09-01,03:24:57.000,244,11062924,114725,0,1756697096,13857.135594040003,-36.32212301999971,53019.98317824001 2025-09-01,03:24:58.000,244,11062875,114925,0,1756697097,13857.101912489998,-36.32212301999971,53019.93426840001 2025-09-01,03:24:59.000,244,11062836,114685,0,1756697098,13857.088439869993,-36.357368669996504,53019.913307040006 2025-09-01,03:25:00.000,244,11062878,114725,0,1756697099,13857.095176180002,-36.31507389000035,53019.892345680004 2025-09-01,03:25:01.000,244,11062914,114925,0,1756697100,13857.128857729993,-36.357368669996504,53019.87138432 2025-09-01,03:25:02.000,244,11062890,114685,0,1756697101,13857.101912489998,-36.385565190001216,53019.864397200006 2025-09-01,03:25:03.000,244,11062901,114885,0,1756697102,13857.149066659993,-36.385565190001216,53019.85741008001 2025-09-01,03:25:04.000,244,11062907,114845,0,1756697103,13857.088439869993,-36.392614320000575,53019.864397200006 2025-09-01,03:25:05.000,244,11062850,114805,0,1756697104,13857.115385110003,-36.406712579999294,53019.85042296 2025-09-01,03:25:06.000,244,11062886,115005,0,1756697105,13857.128857729993,-36.41376170999865,53019.864397200006 2025-09-01,03:25:07.000,244,11062921,115045,0,1756697106,13857.101912489998,-36.43490909999673,53019.8294616 2025-09-01,03:25:08.000,244,11062837,114845,0,1756697107,13857.095176180002,-36.42785996999737,53019.864397200006 2025-09-01,03:25:09.000,244,11062842,114605,0,1756697108,13857.115385110003,-36.42081083999801,53019.8993328 2025-09-01,03:25:10.000,244,11062916,114925,0,1756697109,13857.135594040003,-36.42081083999801,53019.88535856001 2025-09-01,03:25:11.000,244,11062855,114725,0,1756697110,13857.074967250002,-36.44195822999609,53019.8294616 2025-09-01,03:25:12.000,244,11062879,114765,0,1756697111,13857.088439869993,-36.46310562000144,53019.80850024 2025-09-01,03:25:13.000,244,11062884,114685,0,1756697112,13857.122121419998,-36.42785996999737,53019.843435840005 2025-09-01,03:25:14.000,244,11062846,115045,0,1756697113,13857.122121419998,-36.4701547500008,53019.8294616 2025-09-01,03:25:15.000,244,11062923,114725,0,1756697114,13857.054758320002,-36.456056490002084,53019.85741008001 2025-09-01,03:25:16.000,244,11062868,114725,0,1756697115,13857.095176180002,-36.51244952999696,53019.85042296 2025-09-01,03:25:17.000,244,11062891,114485,0,1756697116,13857.081703559998,-36.51244952999696,53019.83644872001 2025-09-01,03:25:18.000,244,11062893,114685,0,1756697117,13857.081703559998,-36.53359692000231,53019.88535856001 2025-09-01,03:25:19.000,244,11062928,114725,0,1756697118,13857.101912489998,-36.575891699998465,53019.90631992001 2025-09-01,03:25:20.000,244,11062866,114925,0,1756697119,13857.088439869993,-36.53359692000231,53019.85042296 2025-09-01,03:25:21.000,244,11062914,115005,0,1756697120,13857.108648799993,-36.575891699998465,53019.87837144 2025-09-01,03:25:22.000,244,11062849,115045,0,1756697121,13857.115385110003,-36.582940829997824,53019.8294616 2025-09-01,03:25:23.000,244,11062919,114845,0,1756697122,13857.095176180002,-36.56179343999975,53019.80151312 2025-09-01,03:25:24.000,244,11062851,114605,0,1756697123,13857.088439869993,-36.582940829997824,53019.80850024 2025-09-01,03:25:25.000,244,11062937,114845,0,1756697124,13857.115385110003,-36.618186480001896,53019.892345680004 2025-09-01,03:25:26.000,244,11062872,114845,0,1756697125,13857.155802969988,-36.61113734999526,53019.892345680004 2025-09-01,03:25:27.000,244,11062935,114885,0,1756697126,13857.155802969988,-36.575891699998465,53019.87138432 2025-09-01,03:25:28.000,244,11062943,114925,0,1756697127,13857.122121419998,-36.61113734999526,53019.87138432 2025-09-01,03:25:29.000,244,11062937,114765,0,1756697128,13857.108648799993,-36.59703908999654,53019.87837144 2025-09-01,03:25:30.000,244,11062847,114805,0,1756697129,13857.128857729993,-36.58998995999718,53019.87837144 2025-09-01,03:25:31.000,244,11062933,114525,0,1756697130,13857.108648799993,-36.632284740000614,53019.85042296 2025-09-01,03:25:32.000,244,11062936,114965,0,1756697131,13857.122121419998,-36.632284740000614,53019.87138432 2025-09-01,03:25:33.000,244,11062888,115205,0,1756697132,13857.115385110003,-36.625235610001255,53019.843435840005 2025-09-01,03:25:34.000,244,11062868,115045,0,1756697133,13857.135594040003,-36.618186480001896,53019.8294616 2025-09-01,03:25:35.000,244,11062898,114965,0,1756697134,13857.149066659993,-36.6040882199959,53019.843435840005 2025-09-01,03:25:36.000,244,11062921,114885,0,1756697135,13857.128857729993,-36.625235610001255,53019.85741008001 2025-09-01,03:25:37.000,244,11062887,114765,0,1756697136,13857.142330349998,-36.65343212999869,53019.87138432 2025-09-01,03:25:38.000,244,11062913,114845,0,1756697137,13857.176011899988,-36.64638299999933,53019.83644872001 2025-09-01,03:25:39.000,244,11062820,114685,0,1756697138,13857.135594040003,-36.67457951999677,53019.8294616 2025-09-01,03:25:40.000,244,11062935,115005,0,1756697139,13857.108648799993,-36.68867777999549,53019.85042296 2025-09-01,03:25:41.000,244,11062902,114685,0,1756697140,13857.135594040003,-36.73097255999892,53019.87837144 2025-09-01,03:25:42.000,244,11062895,114725,0,1756697141,13857.128857729993,-36.68162864999613,53019.8993328 2025-09-01,03:25:43.000,244,11062896,114845,0,1756697142,13857.142330349998,-36.70277604000148,53019.85741008001 2025-09-01,03:25:44.000,244,11062875,114765,0,1756697143,13857.101912489998,-36.68867777999549,53019.87138432 2025-09-01,03:25:45.000,244,11062849,114685,0,1756697144,13857.122121419998,-36.7168743000002,53019.85741008001 2025-09-01,03:25:46.000,244,11062885,114805,0,1756697145,13857.155802969988,-36.70277604000148,53019.8993328 2025-09-01,03:25:47.000,244,11062907,114765,0,1756697146,13857.155802969988,-36.72392342999956,53019.88535856001 2025-09-01,03:25:48.000,244,11062866,114885,0,1756697147,13857.108648799993,-36.69572691000212,53019.93426840001 2025-09-01,03:25:49.000,244,11062923,114565,0,1756697148,13857.142330349998,-36.69572691000212,53019.87138432 2025-09-01,03:25:50.000,244,11062871,114965,0,1756697149,13857.068230939993,-36.69572691000212,53019.85741008001 2025-09-01,03:25:51.000,244,11062886,114685,0,1756697150,13857.128857729993,-36.70982517000084,53019.87138432 2025-09-01,03:25:52.000,244,11062895,115045,0,1756697151,13857.074967250002,-36.7168743000002,53019.8993328 2025-09-01,03:25:53.000,244,11062877,114925,0,1756697152,13857.095176180002,-36.72392342999956,53019.864397200006 2025-09-01,03:25:54.000,244,11062859,114885,0,1756697153,13857.108648799993,-36.72392342999956,53019.93426840001 2025-09-01,03:25:55.000,244,11062863,115165,0,1756697154,13857.088439869993,-36.759169079996354,53019.88535856001 2025-09-01,03:25:56.000,244,11062924,114725,0,1756697155,13857.142330349998,-36.759169079996354,53019.94824264 2025-09-01,03:25:57.000,244,11062882,114845,0,1756697156,13857.115385110003,-36.77326734000235,53019.87138432 2025-09-01,03:25:58.000,244,11062822,114965,0,1756697157,13857.088439869993,-36.77326734000235,53019.87138432 2025-09-01,03:25:59.000,244,11062829,114765,0,1756697158,13857.142330349998,-36.801463859999785,53019.93426840001 2025-09-01,03:26:00.000,244,11062882,114885,0,1756697159,13857.115385110003,-36.8155621199985,53019.892345680004 2025-09-01,03:26:01.000,244,11062918,115045,0,1756697160,13857.074967250002,-36.83670950999658,53019.87837144 2025-09-01,03:26:02.000,244,11062852,114685,0,1756697161,13857.081703559998,-36.82966037999722,53019.85741008001 2025-09-01,03:26:03.000,244,11062892,114925,0,1756697162,13857.054758320002,-36.857856900001934,53019.82247448 2025-09-01,03:26:04.000,244,11062932,114405,0,1756697163,13857.088439869993,-36.86490603000129,53019.843435840005 2025-09-01,03:26:05.000,244,11062865,115005,0,1756697164,13857.068230939993,-36.87900429000001,53019.83644872001 2025-09-01,03:26:06.000,244,11062921,114885,0,1756697165,13857.081703559998,-36.90720080999745,53019.82247448 2025-09-01,03:26:07.000,244,11062851,114885,0,1756697166,13857.068230939993,-36.91424993999681,53019.80850024 2025-09-01,03:26:08.000,244,11062915,115085,0,1756697167,13857.041285699997,-36.94949559000088,53019.80850024 2025-09-01,03:26:09.000,244,11062816,114725,0,1756697168,13857.027813079992,-36.93539733000216,53019.843435840005 2025-09-01,03:26:10.000,244,11062920,114725,0,1756697169,13857.054758320002,-36.93539733000216,53019.83644872001 2025-09-01,03:26:11.000,244,11062917,114725,0,1756697170,13857.081703559998,-36.90720080999745,53019.82247448 2025-09-01,03:26:12.000,244,11062871,114885,0,1756697171,13857.014340460002,-36.90720080999745,53019.8294616 2025-09-01,03:26:13.000,244,11062878,114725,0,1756697172,13857.021076769997,-36.94949559000088,53019.73862904001 2025-09-01,03:26:14.000,244,11062894,115045,0,1756697173,13857.034549390002,-36.94244646000152,53019.8294616 2025-09-01,03:26:15.000,244,11062854,114765,0,1756697174,13857.000867839997,-36.977692109998316,53019.794526000005 2025-09-01,03:26:16.000,244,11062888,114685,0,1756697175,13856.967186289992,-36.928348199995526,53019.77356464 2025-09-01,03:26:17.000,244,11062904,115205,0,1756697176,13856.953713670002,-36.928348199995526,53019.78055176 2025-09-01,03:26:18.000,244,11062840,114845,0,1756697177,13856.987395219992,-36.94949559000088,53019.7595904 2025-09-01,03:26:19.000,244,11062844,114765,0,1756697178,13856.987395219992,-36.94949559000088,53019.80850024 2025-09-01,03:26:20.000,244,11062920,115045,0,1756697179,13856.940241049997,-36.94244646000152,53019.73164192 2025-09-01,03:26:21.000,244,11062880,114765,0,1756697180,13856.893086880002,-36.95654472000024,53019.78055176 2025-09-01,03:26:22.000,244,11062914,115045,0,1756697181,13856.879614259997,-36.94244646000152,53019.80850024 2025-09-01,03:26:23.000,244,11062861,114885,0,1756697182,13856.798778539996,-36.977692109998316,53019.75260328 2025-09-01,03:26:24.000,244,11062800,114685,0,1756697183,13856.839196399997,-36.984741239997675,53019.77356464 2025-09-01,03:26:25.000,244,11062856,114805,0,1756697184,13856.792042230001,-37.00588862999575,53019.745616160006 2025-09-01,03:26:26.000,244,11062934,115085,0,1756697185,13856.818987469997,-36.99883949999639,53019.78753888001 2025-09-01,03:26:27.000,244,11062878,114965,0,1756697186,13856.765096989991,-37.01293775999511,53019.75260328 2025-09-01,03:26:28.000,244,11062849,114925,0,1756697187,13856.771833300001,-37.01293775999511,53019.7595904 2025-09-01,03:26:29.000,244,11062906,114885,0,1756697188,13856.765096989991,-37.034085150000465,53019.696706320006 2025-09-01,03:26:30.000,244,11062914,115005,0,1756697189,13856.724679129991,-37.07637992999662,53019.70369344 2025-09-01,03:26:31.000,244,11062858,114525,0,1756697190,13856.711206510001,-37.07637992999662,53019.71068056 2025-09-01,03:26:32.000,244,11062851,114885,0,1756697191,13856.664052339991,-37.10457645000133,53019.696706320006 2025-09-01,03:26:33.000,244,11062884,115045,0,1756697192,13856.65057972,-37.10457645000133,53019.6547836 2025-09-01,03:26:34.000,244,11062904,114765,0,1756697193,13856.62363447999,-37.09752732000197,53019.68273208 2025-09-01,03:26:35.000,244,11062918,115045,0,1756697194,13856.677524959996,-37.12572383999941,53019.696706320006 2025-09-01,03:26:36.000,244,11062889,114685,0,1756697195,13856.65057972,-37.168018619995564,53019.696706320006 2025-09-01,03:26:37.000,244,11062890,115005,0,1756697196,13856.65057972,-37.168018619995564,53019.66875784001 2025-09-01,03:26:38.000,244,11062907,114925,0,1756697197,13856.54953507,-37.11867471000005,53019.71068056 2025-09-01,03:26:39.000,244,11062854,114845,0,1756697198,13856.569744,-37.13982209999813,53019.60587376 2025-09-01,03:26:40.000,244,11062904,114685,0,1756697199,13856.556271379995,-37.160969489996205,53019.6547836 2025-09-01,03:26:41.000,244,11062917,114765,0,1756697200,13856.54279875999,-37.203264269999636,53019.61984800001 2025-09-01,03:26:42.000,244,11062940,114565,0,1756697201,13856.556271379995,-37.1750677500022,53019.675744960005 2025-09-01,03:26:43.000,244,11062872,114685,0,1756697202,13856.48217196999,-37.18211688000156,53019.577925280006 2025-09-01,03:26:44.000,244,11062900,114885,0,1756697203,13856.46869935,-37.18211688000156,53019.60587376 2025-09-01,03:26:45.000,244,11062867,114525,0,1756697204,13856.46196303999,-37.22441165999771,53019.59888664001 2025-09-01,03:26:46.000,244,11062915,114925,0,1756697205,13856.475435659995,-37.217362529998354,53019.577925280006 2025-09-01,03:26:47.000,244,11062890,114885,0,1756697206,13856.435017799995,-37.23146078999707,53019.61984800001 2025-09-01,03:26:48.000,244,11062917,114885,0,1756697207,13856.455226729995,-37.266706440001144,53019.56395104 2025-09-01,03:26:49.000,244,11062968,115005,0,1756697208,13856.3676547,-37.31605034999666,53019.5849124 2025-09-01,03:26:50.000,244,11062860,114645,0,1756697209,13856.394599939995,-37.29490295999858,53019.59888664001 2025-09-01,03:26:51.000,244,11062854,114885,0,1756697210,13856.38786363,-37.29490295999858,53019.5849124 2025-09-01,03:26:52.000,244,11062856,114805,0,1756697211,13856.354182079995,-37.32309947999602,53019.52202832001 2025-09-01,03:26:53.000,244,11062847,115005,0,1756697212,13856.3676547,-37.35129600000073,53019.53600256 2025-09-01,03:26:54.000,244,11062894,114605,0,1756697213,13856.414808869995,-37.32309947999602,53019.53600256 2025-09-01,03:26:55.000,244,11062823,114925,0,1756697214,13856.34744577,-37.37244338999881,53019.52202832001 2025-09-01,03:26:56.000,244,11062886,114885,0,1756697215,13856.30702791,-37.379492519998166,53019.5150412 2025-09-01,03:26:57.000,244,11062873,115005,0,1756697216,13856.32050052999,-37.386541649997525,53019.508054080005 2025-09-01,03:26:58.000,244,11062852,114885,0,1756697217,13856.226192189999,-37.400639909996244,53019.49407984 2025-09-01,03:26:59.000,244,11062874,115045,0,1756697218,13856.21945587999,-37.45703294999839,53019.54298968 2025-09-01,03:27:00.000,244,11062832,114845,0,1756697219,13856.185774329999,-37.435885560000315,53019.48709272 2025-09-01,03:27:01.000,244,11062941,114765,0,1756697220,13856.192510639994,-37.46408207999775,53019.59189952 2025-09-01,03:27:02.000,244,11062892,114685,0,1756697221,13856.138620159989,-37.50637686000118,53019.53600256 2025-09-01,03:27:03.000,244,11062909,114925,0,1756697222,13856.125147539999,-37.50637686000118,53019.54298968 2025-09-01,03:27:04.000,244,11062900,114685,0,1756697223,13856.138620159989,-37.48522946999583,53019.49407984 2025-09-01,03:27:05.000,244,11062884,114965,0,1756697224,13856.064520749998,-37.52752424999926,53019.54997680001 2025-09-01,03:27:06.000,244,11062853,114725,0,1756697225,13856.064520749998,-37.52752424999926,53019.54997680001 2025-09-01,03:27:07.000,244,11062848,114685,0,1756697226,13855.990421339993,-37.50637686000118,53019.508054080005 2025-09-01,03:27:08.000,244,11062907,114605,0,1756697227,13856.037575509989,-37.53457337999862,53019.53600256 2025-09-01,03:27:09.000,244,11062902,115045,0,1756697228,13855.976948719988,-37.52752424999926,53019.48010560001 2025-09-01,03:27:10.000,244,11062845,115005,0,1756697229,13855.923058239998,-37.5557207699967,53019.508054080005 2025-09-01,03:27:11.000,244,11062907,114805,0,1756697230,13855.956739789988,-37.57686816000205,53019.45215712001 2025-09-01,03:27:12.000,244,11062825,114685,0,1756697231,13855.916321930003,-37.562769899996056,53019.46613136 2025-09-01,03:27:13.000,244,11062901,114765,0,1756697232,13855.916321930003,-37.569819029995415,53019.47311848 2025-09-01,03:27:14.000,244,11062841,114685,0,1756697233,13855.896113000003,-37.569819029995415,53019.47311848 2025-09-01,03:27:15.000,244,11062847,114685,0,1756697234,13855.875904070002,-37.58391729000141,53019.41722152 2025-09-01,03:27:16.000,244,11062891,114725,0,1756697235,13855.882640379998,-37.60506467999949,53019.389273040004 2025-09-01,03:27:17.000,244,11062838,114565,0,1756697236,13855.909585619993,-37.59801555000013,53019.39626016 2025-09-01,03:27:18.000,244,11062845,114405,0,1756697237,13855.875904070002,-37.59096642000077,53019.39626016 2025-09-01,03:27:19.000,244,11062854,114885,0,1756697238,13855.882640379998,-37.5557207699967,53019.361324560006 2025-09-01,03:27:20.000,244,11062894,114965,0,1756697239,13855.889376689993,-37.52752424999926,53019.35433744001 2025-09-01,03:27:21.000,244,11062908,114765,0,1756697240,13855.896113000003,-37.51342599000054,53019.389273040004 2025-09-01,03:27:22.000,244,11062892,114685,0,1756697241,13855.875904070002,-37.49932773000182,53019.39626016 2025-09-01,03:27:23.000,244,11062881,114765,0,1756697242,13855.909585619993,-37.50637686000118,53019.35433744001 2025-09-01,03:27:24.000,244,11062861,115085,0,1756697243,13855.976948719988,-37.428836430000956,53019.44517 2025-09-01,03:27:25.000,244,11062869,115245,0,1756697244,13855.970212409993,-37.428836430000956,53019.38228592001 2025-09-01,03:27:26.000,244,11062857,114885,0,1756697245,13855.976948719988,-37.4217873000016,53019.36831168 2025-09-01,03:27:27.000,244,11062888,114925,0,1756697246,13855.997157649988,-37.386541649997525,53019.410234400006 2025-09-01,03:27:28.000,244,11062841,114805,0,1756697247,13856.051048129993,-37.37244338999881,53019.41722152 2025-09-01,03:27:29.000,244,11062838,114845,0,1756697248,13856.064520749998,-37.34424687000137,53019.410234400006 2025-09-01,03:27:30.000,244,11062842,114925,0,1756697249,13856.104938609998,-37.3090012199973,53019.39626016 2025-09-01,03:27:31.000,244,11062863,114685,0,1756697250,13856.145356469999,-37.22441165999771,53019.389273040004 2025-09-01,03:27:32.000,244,11062832,115045,0,1756697251,13856.104938609998,-37.23146078999707,53019.38228592001 2025-09-01,03:27:33.000,244,11062901,114685,0,1756697252,13856.145356469999,-37.23850991999643,53019.410234400006 2025-09-01,03:27:34.000,244,11062867,114685,0,1756697253,13856.152092779994,-37.18211688000156,53019.41722152 2025-09-01,03:27:35.000,244,11062912,115045,0,1756697254,13856.185774329999,-37.153920359996846,53019.41722152 2025-09-01,03:27:36.000,244,11062893,115045,0,1756697255,13856.17903801999,-37.09752732000197,53019.35433744001 2025-09-01,03:27:37.000,244,11062847,114885,0,1756697256,13856.19924694999,-37.14687122999749,53019.410234400006 2025-09-01,03:27:38.000,244,11062807,114965,0,1756697257,13856.205983259999,-37.13982209999813,53019.41722152 2025-09-01,03:27:39.000,244,11062877,115045,0,1756697258,13856.25987373999,-37.14687122999749,53019.45215712001 2025-09-01,03:27:40.000,244,11062860,115005,0,1756697259,13856.273346359994,-37.11867471000005,53019.43119576001 2025-09-01,03:27:41.000,244,11062881,114725,0,1756697260,13856.28008266999,-37.13982209999813,53019.459144240005 2025-09-01,03:27:42.000,244,11062861,114885,0,1756697261,13856.293555289994,-37.10457645000133,53019.46613136 2025-09-01,03:27:43.000,244,11062922,114845,0,1756697262,13856.30029159999,-37.09752732000197,53019.48010560001 2025-09-01,03:27:44.000,244,11062872,114885,0,1756697263,13856.354182079995,-37.0622816699979,53019.53600256 2025-09-01,03:27:45.000,244,11062934,114645,0,1756697264,13856.34070945999,-37.0622816699979,53019.556963920004 2025-09-01,03:27:46.000,244,11062836,114965,0,1756697265,13856.354182079995,-37.07637992999662,53019.47311848 2025-09-01,03:27:47.000,244,11062904,114725,0,1756697266,13856.36091838999,-37.06933079999726,53019.48709272 2025-09-01,03:27:48.000,244,11062934,114885,0,1756697267,13856.414808869995,-37.041134279999824,53019.52202832001 2025-09-01,03:27:49.000,244,11062906,114885,0,1756697268,13856.3676547,-37.04818340999918,53019.508054080005 2025-09-01,03:27:50.000,244,11062909,114885,0,1756697269,13856.414808869995,-36.99883949999639,53019.529015440006 2025-09-01,03:27:51.000,244,11062840,114765,0,1756697270,13856.42154517999,-36.9635938499996,53019.45215712001 2025-09-01,03:27:52.000,244,11062868,114885,0,1756697271,13856.435017799995,-36.9635938499996,53019.529015440006 2025-09-01,03:27:53.000,244,11062922,115125,0,1756697272,13856.475435659995,-36.970642979998956,53019.57093816001 2025-09-01,03:27:54.000,244,11062829,114885,0,1756697273,13856.48217196999,-36.95654472000024,53019.56395104 2025-09-01,03:27:55.000,244,11062871,115005,0,1756697274,13856.576480309996,-36.92129906999617,53019.57093816001 2025-09-01,03:27:56.000,244,11062866,114885,0,1756697275,13856.556271379995,-36.90015167999809,53019.53600256 2025-09-01,03:27:57.000,244,11062879,114765,0,1756697276,13856.58321661999,-36.857856900001934,53019.508054080005 2025-09-01,03:27:58.000,244,11062899,114765,0,1756697277,13856.616898169996,-36.84375863999594,53019.5849124 2025-09-01,03:27:59.000,244,11062910,114925,0,1756697278,13856.637107099996,-36.82966037999722,53019.5849124 2025-09-01,03:28:00.000,244,11062910,114925,0,1756697279,13856.677524959996,-36.801463859999785,53019.63382224 2025-09-01,03:28:01.000,244,11062858,114525,0,1756697280,13856.724679129991,-36.794414730000426,53019.6547836 2025-09-01,03:28:02.000,244,11062875,114765,0,1756697281,13856.751624370001,-36.76621820999571,53019.59888664001 2025-09-01,03:28:03.000,244,11062869,114845,0,1756697282,13856.812251160001,-36.801463859999785,53019.64779648001 2025-09-01,03:28:04.000,244,11062879,114725,0,1756697283,13856.859405329997,-36.78031647000171,53019.64779648001 2025-09-01,03:28:05.000,244,11062897,114885,0,1756697284,13856.872877950002,-36.752119949996995,53019.626835120005 2025-09-01,03:28:06.000,244,11062843,114685,0,1756697285,13856.994131530002,-36.745070819997636,53019.64080936 2025-09-01,03:28:07.000,244,11062901,114805,0,1756697286,13856.994131530002,-36.7168743000002,53019.66177072 2025-09-01,03:28:08.000,244,11062846,114885,0,1756697287,13857.041285699997,-36.72392342999956,53019.675744960005 2025-09-01,03:28:09.000,244,11062873,114925,0,1756697288,13857.054758320002,-36.70982517000084,53019.61984800001 2025-09-01,03:28:10.000,244,11062853,114805,0,1756697289,13857.122121419998,-36.70982517000084,53019.70369344 2025-09-01,03:28:11.000,244,11062835,114965,0,1756697290,13857.135594040003,-36.70982517000084,53019.71766768001 2025-09-01,03:28:12.000,244,11062923,114805,0,1756697291,13857.155802969988,-36.7168743000002,53019.76657752001 2025-09-01,03:28:13.000,244,11062880,114925,0,1756697292,13857.202957139998,-36.69572691000212,53019.7595904 2025-09-01,03:28:14.000,244,11062901,114805,0,1756697293,13857.250111309993,-36.68162864999613,53019.71068056 2025-09-01,03:28:15.000,244,11062878,114845,0,1756697294,13857.263583929998,-36.66753038999741,53019.71766768001 2025-09-01,03:28:16.000,244,11062882,114925,0,1756697295,13857.304001789998,-36.68867777999549,53019.76657752001 2025-09-01,03:28:17.000,244,11062870,114805,0,1756697296,13857.317474409989,-36.70277604000148,53019.794526000005 2025-09-01,03:28:18.000,244,11062913,114805,0,1756697297,13857.364628579999,-36.64638299999933,53019.80850024 2025-09-01,03:28:19.000,244,11062844,114685,0,1756697298,13857.351155959994,-36.64638299999933,53019.78753888001 2025-09-01,03:28:20.000,244,11062944,114965,0,1756697299,13857.371364889994,-36.59703908999654,53019.8294616 2025-09-01,03:28:21.000,244,11062814,114925,0,1756697300,13857.452200609994,-36.6040882199959,53019.78753888001 2025-09-01,03:28:22.000,244,11062898,114685,0,1756697301,13857.445464299999,-36.582940829997824,53019.82247448 2025-09-01,03:28:23.000,244,11062868,115045,0,1756697302,13857.48588216,-36.575891699998465,53019.8294616 2025-09-01,03:28:24.000,244,11062847,114885,0,1756697303,13857.47914584999,-36.53359692000231,53019.794526000005 2025-09-01,03:28:25.000,244,11062817,114885,0,1756697304,13857.553245259995,-36.4701547500008,53019.83644872001 2025-09-01,03:28:26.000,244,11062880,114725,0,1756697305,13857.60039942999,-36.49130213999888,53019.85042296 2025-09-01,03:28:27.000,244,11062897,114525,0,1756697306,13857.60039942999,-36.44195822999609,53019.913307040006 2025-09-01,03:28:28.000,244,11062876,114925,0,1756697307,13857.6475536,-36.43490909999673,53019.90631992001 2025-09-01,03:28:29.000,244,11062887,114885,0,1756697308,13857.68123514999,-36.43490909999673,53019.913307040006 2025-09-01,03:28:30.000,244,11062867,115125,0,1756697309,13857.74186193999,-36.399663449999935,53019.94125552 2025-09-01,03:28:31.000,244,11062855,114885,0,1756697310,13857.74859825,-36.385565190001216,53019.98317824001 2025-09-01,03:28:32.000,244,11062911,114765,0,1756697311,13857.80248872999,-36.406712579999294,53019.962216880005 2025-09-01,03:28:33.000,244,11062910,114685,0,1756697312,13857.80248872999,-36.36441779999586,53019.962216880005 2025-09-01,03:28:34.000,244,11062851,114885,0,1756697313,13857.815961349996,-36.350319539997145,53020.01811384 2025-09-01,03:28:35.000,244,11062882,114685,0,1756697314,13857.84290658999,-36.336221279998426,53020.01811384 2025-09-01,03:28:36.000,244,11062871,115045,0,1756697315,13857.876588139996,-36.32917214999907,53020.00413960001 2025-09-01,03:28:37.000,244,11062900,114845,0,1756697316,13857.903533379991,-36.29392650000227,53020.00413960001 2025-09-01,03:28:38.000,244,11062880,114845,0,1756697317,13857.943951239991,-36.27277910999692,53020.080997920006 2025-09-01,03:28:39.000,244,11062903,114845,0,1756697318,13857.937214929996,-36.2586808499982,53020.011126720005 2025-09-01,03:28:40.000,244,11062838,114965,0,1756697319,13857.957423859996,-36.23048433000076,53020.07401080001 2025-09-01,03:28:41.000,244,11062856,114445,0,1756697320,13857.964160169991,-36.23048433000076,53020.05304944001 2025-09-01,03:28:42.000,244,11062909,114965,0,1756697321,13858.024786959992,-36.20933693999541,53020.09497216 2025-09-01,03:28:43.000,244,11062863,114885,0,1756697322,13858.078677439997,-36.20228780999605,53020.060036560004 2025-09-01,03:28:44.000,244,11062841,114525,0,1756697323,13858.065204819992,-36.15294390000054,53020.07401080001 2025-09-01,03:28:45.000,244,11062884,114965,0,1756697324,13858.105622679992,-36.13884564000182,53020.09497216 2025-09-01,03:28:46.000,244,11062868,114765,0,1756697325,13858.159513159997,-36.124747379995824,53020.04606232 2025-09-01,03:28:47.000,244,11062896,114965,0,1756697326,13858.193194710002,-36.13884564000182,53020.05304944001 2025-09-01,03:28:48.000,244,11062900,114565,0,1756697327,13858.240348879997,-36.08950172999903,53020.143882 2025-09-01,03:28:49.000,244,11062918,114685,0,1756697328,13858.247085189993,-36.08950172999903,53020.17183048001 2025-09-01,03:28:50.000,244,11062819,115005,0,1756697329,13858.274030430002,-36.05425608000223,53020.227727440004 2025-09-01,03:28:51.000,244,11062883,115005,0,1756697330,13858.327920909993,-36.03310868999688,53020.19977896001 2025-09-01,03:28:52.000,244,11062863,115045,0,1756697331,13858.327920909993,-36.0119612999988,53020.248688800006 2025-09-01,03:28:53.000,244,11062915,114845,0,1756697332,13858.334657220003,-36.01901042999816,53020.27663728 2025-09-01,03:28:54.000,244,11062844,114805,0,1756697333,13858.348129839993,-35.96261738999601,53020.25567592 2025-09-01,03:28:55.000,244,11062910,114805,0,1756697334,13858.341393529998,-35.96966651999537,53020.24170168001 2025-09-01,03:28:56.000,244,11062922,114885,0,1756697335,13858.361602459998,-35.948519129997294,53020.29061152001 2025-09-01,03:28:57.000,244,11062924,114925,0,1756697336,13858.361602459998,-35.92737173999922,53020.297598640005 2025-09-01,03:28:58.000,244,11062903,114685,0,1756697337,13858.354866149988,-35.95556825999665,53020.2836244 2025-09-01,03:28:59.000,244,11062814,114765,0,1756697338,13858.314448290002,-35.934420869998576,53020.22074032001 2025-09-01,03:29:00.000,244,11062894,114685,0,1756697339,13858.361602459998,-35.92032260999986,53020.29061152001 2025-09-01,03:29:01.000,244,11062900,114685,0,1756697340,13858.402020319998,-35.89917522000178,53020.31856000001 2025-09-01,03:29:02.000,244,11062924,114805,0,1756697341,13858.402020319998,-35.892126089995145,53020.31856000001 2025-09-01,03:29:03.000,244,11062917,114685,0,1756697342,13858.395284009988,-35.83573305000027,53020.31856000001 2025-09-01,03:29:04.000,244,11062908,114885,0,1756697343,13858.368338769993,-35.86392956999771,53020.32554712 2025-09-01,03:29:05.000,244,11062863,114845,0,1756697344,13858.381811389998,-35.85688043999835,53020.30458576 2025-09-01,03:29:06.000,244,11062927,114845,0,1756697345,13858.348129839993,-35.82868392000091,53020.26965016001 2025-09-01,03:29:07.000,244,11062931,114885,0,1756697346,13858.395284009988,-35.78638913999748,53020.36746984001 2025-09-01,03:29:08.000,244,11062877,114885,0,1756697347,13858.402020319998,-35.82163479000155,53020.37445696 2025-09-01,03:29:09.000,244,11062926,114565,0,1756697348,13858.422229249998,-35.8004873999962,53020.40939256001 2025-09-01,03:29:10.000,244,11062927,114725,0,1756697349,13858.408756629993,-35.79343826999684,53020.30458576 2025-09-01,03:29:11.000,244,11062901,114885,0,1756697350,13858.428965559993,-35.772290879998764,53020.3534956 2025-09-01,03:29:12.000,244,11062880,115005,0,1756697351,13858.415492939988,-35.8004873999962,53020.33253424 2025-09-01,03:29:13.000,244,11062874,115045,0,1756697352,13858.428965559993,-35.80753652999556,53020.38144408 2025-09-01,03:29:14.000,244,11062842,115045,0,1756697353,13858.402020319998,-35.78638913999748,53020.36048272001 2025-09-01,03:29:15.000,244,11062904,114965,0,1756697354,13858.428965559993,-35.84278217999963,53020.33253424 2025-09-01,03:29:16.000,244,11062891,114765,0,1756697355,13858.408756629993,-35.77934000999812,53020.30458576 2025-09-01,03:29:17.000,244,11062907,114925,0,1756697356,13858.408756629993,-35.82163479000155,53020.32554712 2025-09-01,03:29:18.000,244,11062877,114845,0,1756697357,13858.422229249998,-35.84278217999963,53020.33253424 2025-09-01,03:29:19.000,244,11062851,114885,0,1756697358,13858.395284009988,-35.87097869999707,53020.33952136001 2025-09-01,03:29:20.000,244,11062855,114885,0,1756697359,13858.381811389998,-35.84983130999899,53020.297598640005 2025-09-01,03:29:21.000,244,11062876,114845,0,1756697360,13858.415492939988,-35.84278217999963,53020.31157288 2025-09-01,03:29:22.000,244,11062924,114845,0,1756697361,13858.368338769993,-35.84983130999899,53020.30458576 2025-09-01,03:29:23.000,244,11062856,114725,0,1756697362,13858.354866149988,-35.87097869999707,53020.31856000001 2025-09-01,03:29:24.000,244,11062841,114605,0,1756697363,13858.381811389998,-35.85688043999835,53020.30458576 2025-09-01,03:29:25.000,244,11062892,114805,0,1756697364,13858.388547699993,-35.86392956999771,53020.29061152001 2025-09-01,03:29:26.000,244,11062884,114725,0,1756697365,13858.341393529998,-35.82868392000091,53020.2836244 2025-09-01,03:29:27.000,244,11062895,114845,0,1756697366,13858.348129839993,-35.79343826999684,53020.33253424 2025-09-01,03:29:28.000,244,11062948,114965,0,1756697367,13858.354866149988,-35.78638913999748,53020.30458576 2025-09-01,03:29:29.000,244,11062918,114965,0,1756697368,13858.341393529998,-35.79343826999684,53020.2836244 2025-09-01,03:29:30.000,244,11062859,114965,0,1756697369,13858.348129839993,-35.77934000999812,53020.26266304 2025-09-01,03:29:31.000,244,11062858,114885,0,1756697370,13858.408756629993,-35.8004873999962,53020.29061152001 2025-09-01,03:29:32.000,244,11062882,114685,0,1756697371,13858.354866149988,-35.765241749999404,53020.26965016001 2025-09-01,03:29:33.000,244,11062886,114605,0,1756697372,13858.294239360002,-35.79343826999684,53020.26266304 2025-09-01,03:29:34.000,244,11062877,114565,0,1756697373,13858.341393529998,-35.758192620000045,53020.26965016001 2025-09-01,03:29:35.000,244,11062865,114805,0,1756697374,13858.327920909993,-35.765241749999404,53020.29061152001 2025-09-01,03:29:36.000,244,11062844,115405,0,1756697375,13858.280766739997,-35.751143490000686,53020.31856000001 2025-09-01,03:29:37.000,244,11062901,114685,0,1756697376,13858.267294119993,-35.772290879998764,53020.297598640005 2025-09-01,03:29:38.000,244,11062908,114805,0,1756697377,13858.294239360002,-35.758192620000045,53020.29061152001 2025-09-01,03:29:39.000,244,11062839,114685,0,1756697378,13858.294239360002,-35.758192620000045,53020.29061152001 2025-09-01,03:29:40.000,244,11062948,114725,0,1756697379,13858.280766739997,-35.8004873999962,53020.31856000001 2025-09-01,03:29:41.000,244,11062864,115165,0,1756697380,13858.300975669998,-35.758192620000045,53020.31856000001 2025-09-01,03:29:42.000,244,11062925,114645,0,1756697381,13858.294239360002,-35.765241749999404,53020.37445696 2025-09-01,03:29:43.000,244,11062903,114845,0,1756697382,13858.287503049993,-35.772290879998764,53020.32554712 2025-09-01,03:29:44.000,244,11062864,115085,0,1756697383,13858.307711979993,-35.751143490000686,53020.297598640005 2025-09-01,03:29:45.000,244,11062844,114605,0,1756697384,13858.280766739997,-35.758192620000045,53020.31856000001 2025-09-01,03:29:46.000,244,11062897,114965,0,1756697385,13858.274030430002,-35.722946969995974,53020.32554712 2025-09-01,03:29:47.000,244,11062906,114765,0,1756697386,13858.287503049993,-35.74409436000133,53020.31856000001 2025-09-01,03:29:48.000,244,11062872,114645,0,1756697387,13858.307711979993,-35.708848709997255,53020.27663728 2025-09-01,03:29:49.000,244,11062874,114965,0,1756697388,13858.280766739997,-35.73704523000197,53020.30458576 2025-09-01,03:29:50.000,244,11062854,114645,0,1756697389,13858.274030430002,-35.73704523000197,53020.24170168001 2025-09-01,03:29:51.000,244,11062865,114765,0,1756697390,13858.253821500002,-35.722946969995974,53020.31856000001 2025-09-01,03:29:52.000,244,11062893,114925,0,1756697391,13858.253821500002,-35.72999609999533,53020.297598640005 2025-09-01,03:29:53.000,244,11062838,115125,0,1756697392,13858.233612570002,-35.72999609999533,53020.346508480005 2025-09-01,03:29:54.000,244,11062866,114685,0,1756697393,13858.233612570002,-35.722946969995974,53020.31856000001 2025-09-01,03:29:55.000,244,11062858,114685,0,1756697394,13858.220139949997,-35.708848709997255,53020.33952136001 2025-09-01,03:29:56.000,244,11062911,114885,0,1756697395,13858.253821500002,-35.68770131999918,53020.26266304 2025-09-01,03:29:57.000,244,11062899,114885,0,1756697396,13858.220139949997,-35.68770131999918,53020.248688800006 2025-09-01,03:29:58.000,244,11062911,114685,0,1756697397,13858.233612570002,-35.69475044999854,53020.29061152001 2025-09-01,03:29:59.000,244,11062856,114725,0,1756697398,13858.220139949997,-35.67360306000046,53020.30458576 2025-09-01,03:30:00.000,244,11062889,114645,0,1756697399,13858.220139949997,-35.6665539300011,53020.2836244 2025-09-01,03:30:01.000,244,11062817,114765,0,1756697400,13858.253821500002,-35.6665539300011,53020.248688800006 2025-09-01,03:30:02.000,244,11062905,114685,0,1756697401,13858.253821500002,-35.68065218999982,53020.22074032001 2025-09-01,03:30:03.000,244,11062912,114805,0,1756697402,13858.240348879997,-35.64540653999575,53020.26965016001 2025-09-01,03:30:04.000,244,11062828,114925,0,1756697403,13858.260557809997,-35.62425914999767,53020.26965016001 2025-09-01,03:30:05.000,244,11062889,114885,0,1756697404,13858.260557809997,-35.61016088999895,53020.26965016001 2025-09-01,03:30:06.000,244,11062893,114765,0,1756697405,13858.274030430002,-35.63130827999703,53020.297598640005 2025-09-01,03:30:07.000,244,11062906,114885,0,1756697406,13858.280766739997,-35.61016088999895,53020.2836244 2025-09-01,03:30:08.000,244,11062872,114885,0,1756697407,13858.280766739997,-35.60311175999959,53020.26266304 2025-09-01,03:30:09.000,244,11062889,114685,0,1756697408,13858.274030430002,-35.61721001999831,53020.26266304 2025-09-01,03:30:10.000,244,11062884,115045,0,1756697409,13858.280766739997,-35.589013500000874,53020.30458576 2025-09-01,03:30:11.000,244,11062883,115005,0,1756697410,13858.300975669998,-35.574915240002156,53020.33952136001 2025-09-01,03:30:12.000,244,11062833,115045,0,1756697411,13858.260557809997,-35.56786610999552,53020.20676608 2025-09-01,03:30:13.000,244,11062857,114845,0,1756697412,13858.226876259992,-35.574915240002156,53020.22074032001 2025-09-01,03:30:14.000,244,11062866,115085,0,1756697413,13858.253821500002,-35.59606263000023,53020.227727440004 2025-09-01,03:30:15.000,244,11062883,114925,0,1756697414,13858.213403640002,-35.581964370001515,53020.27663728 2025-09-01,03:30:16.000,244,11062833,114765,0,1756697415,13858.240348879997,-35.54671871999744,53020.27663728 2025-09-01,03:30:17.000,244,11062831,115045,0,1756697416,13858.193194710002,-35.5537678499968,53020.248688800006 2025-09-01,03:30:18.000,244,11062893,114845,0,1756697417,13858.233612570002,-35.56786610999552,53020.25567592 2025-09-01,03:30:19.000,244,11062908,114805,0,1756697418,13858.159513159997,-35.56786610999552,53020.248688800006 2025-09-01,03:30:20.000,244,11062850,114885,0,1756697419,13858.172985780002,-35.581964370001515,53020.22074032001 2025-09-01,03:30:21.000,244,11062859,115005,0,1756697420,13858.139304229997,-35.589013500000874,53020.26266304 2025-09-01,03:30:22.000,244,11062838,114965,0,1756697421,13858.112358990002,-35.54671871999744,53020.22074032001 2025-09-01,03:30:23.000,244,11062824,114965,0,1756697422,13858.098886369997,-35.574915240002156,53020.20676608 2025-09-01,03:30:24.000,244,11062870,114685,0,1756697423,13858.092150060002,-35.589013500000874,53020.22074032001 2025-09-01,03:30:25.000,244,11062873,114845,0,1756697424,13858.085413749992,-35.61016088999895,53020.19977896001 2025-09-01,03:30:26.000,244,11062833,114765,0,1756697425,13858.098886369997,-35.56786610999552,53020.20676608 2025-09-01,03:30:27.000,244,11062855,114405,0,1756697426,13858.119095299997,-35.60311175999959,53020.23471456 2025-09-01,03:30:28.000,244,11062912,114925,0,1756697427,13858.119095299997,-35.61721001999831,53020.23471456 2025-09-01,03:30:29.000,244,11062880,115045,0,1756697428,13858.085413749992,-35.63835740999639,53020.23471456 2025-09-01,03:30:30.000,244,11062929,114685,0,1756697429,13858.098886369997,-35.61016088999895,53020.22074032001 2025-09-01,03:30:31.000,244,11062844,114885,0,1756697430,13858.098886369997,-35.574915240002156,53020.18580472 2025-09-01,03:30:32.000,244,11062903,114845,0,1756697431,13858.092150060002,-35.59606263000023,53020.19977896001 2025-09-01,03:30:33.000,244,11062853,114765,0,1756697432,13858.092150060002,-35.61721001999831,53020.20676608 2025-09-01,03:30:34.000,244,11062903,114885,0,1756697433,13858.078677439997,-35.59606263000023,53020.19279184001 2025-09-01,03:30:35.000,244,11062844,114765,0,1756697434,13858.078677439997,-35.63835740999639,53020.19977896001 2025-09-01,03:30:36.000,244,11062846,114685,0,1756697435,13858.078677439997,-35.64540653999575,53020.20676608 2025-09-01,03:30:37.000,244,11062847,114725,0,1756697436,13858.071941130002,-35.63835740999639,53020.19279184001 2025-09-01,03:30:38.000,244,11062818,114885,0,1756697437,13858.044995889992,-35.64540653999575,53020.25567592 2025-09-01,03:30:39.000,244,11062894,114845,0,1756697438,13858.051732200001,-35.67360306000046,53020.178817600005 2025-09-01,03:30:40.000,244,11062850,114925,0,1756697439,13858.125831609992,-35.6665539300011,53020.22074032001 2025-09-01,03:30:41.000,244,11062851,115045,0,1756697440,13858.146040539992,-35.68770131999918,53020.248688800006 2025-09-01,03:30:42.000,244,11062819,114725,0,1756697441,13858.092150060002,-35.701799579997896,53020.15785624 2025-09-01,03:30:43.000,244,11062826,114685,0,1756697442,13858.098886369997,-35.701799579997896,53020.19279184001 2025-09-01,03:30:44.000,244,11062868,115085,0,1756697443,13858.058468509997,-35.701799579997896,53020.178817600005 2025-09-01,03:30:45.000,244,11062926,114885,0,1756697444,13858.031523270001,-35.69475044999854,53020.143882 2025-09-01,03:30:46.000,244,11062870,114885,0,1756697445,13858.051732200001,-35.708848709997255,53020.15086912001 2025-09-01,03:30:47.000,244,11062843,115005,0,1756697446,13858.018050649996,-35.708848709997255,53020.143882 2025-09-01,03:30:48.000,244,11062964,114645,0,1756697447,13858.058468509997,-35.715897839996614,53020.19279184001 2025-09-01,03:30:49.000,244,11062864,114965,0,1756697448,13858.018050649996,-35.708848709997255,53020.15086912001 2025-09-01,03:30:50.000,244,11062904,115085,0,1756697449,13858.044995889992,-35.701799579997896,53020.19279184001 2025-09-01,03:30:51.000,244,11062839,114765,0,1756697450,13858.031523270001,-35.68065218999982,53020.20676608 2025-09-01,03:30:52.000,244,11062841,114485,0,1756697451,13858.065204819992,-35.67360306000046,53020.15785624 2025-09-01,03:30:53.000,244,11062833,114845,0,1756697452,13858.038259579997,-35.701799579997896,53020.18580472 2025-09-01,03:30:54.000,244,11062907,114725,0,1756697453,13858.065204819992,-35.68065218999982,53020.18580472 2025-09-01,03:30:55.000,244,11062910,115045,0,1756697454,13858.058468509997,-35.6665539300011,53020.18580472 2025-09-01,03:30:56.000,244,11062903,114725,0,1756697455,13858.044995889992,-35.68065218999982,53020.17183048001 2025-09-01,03:30:57.000,244,11062854,115165,0,1756697456,13858.038259579997,-35.6665539300011,53020.15785624 2025-09-01,03:30:58.000,244,11062866,114805,0,1756697457,13858.085413749992,-35.67360306000046,53020.17183048001 2025-09-01,03:30:59.000,244,11062926,114965,0,1756697458,13858.092150060002,-35.69475044999854,53020.17183048001 2025-09-01,03:31:00.000,244,11062888,115045,0,1756697459,13858.051732200001,-35.64540653999575,53020.15086912001 2025-09-01,03:31:01.000,244,11062872,114765,0,1756697460,13858.092150060002,-35.67360306000046,53020.15086912001 2025-09-01,03:31:02.000,244,11062894,115005,0,1756697461,13857.991105410001,-35.69475044999854,53020.12292064001 2025-09-01,03:31:03.000,244,11062903,114925,0,1756697462,13858.024786959992,-35.68065218999982,53020.15785624 2025-09-01,03:31:04.000,244,11062915,115045,0,1756697463,13858.018050649996,-35.701799579997896,53020.143882 2025-09-01,03:31:05.000,244,11062887,114965,0,1756697464,13858.011314340001,-35.69475044999854,53020.178817600005 2025-09-01,03:31:06.000,244,11062819,114525,0,1756697465,13858.038259579997,-35.67360306000046,53020.143882 2025-09-01,03:31:07.000,244,11062876,114685,0,1756697466,13858.038259579997,-35.73704523000197,53020.19977896001 2025-09-01,03:31:08.000,244,11062894,114845,0,1756697467,13857.984369099991,-35.715897839996614,53020.10195928001 2025-09-01,03:31:09.000,244,11062815,115045,0,1756697468,13857.984369099991,-35.715897839996614,53020.12292064001 2025-09-01,03:31:10.000,244,11062847,114765,0,1756697469,13857.991105410001,-35.73704523000197,53020.09497216 2025-09-01,03:31:11.000,244,11062910,115085,0,1756697470,13858.004578029992,-35.722946969995974,53020.15785624 2025-09-01,03:31:12.000,244,11062907,114805,0,1756697471,13857.984369099991,-35.73704523000197,53020.13689488 2025-09-01,03:31:13.000,244,11062835,114805,0,1756697472,13857.970896480001,-35.77934000999812,53020.12292064001 2025-09-01,03:31:14.000,244,11062846,114845,0,1756697473,13857.943951239991,-35.772290879998764,53020.09497216 2025-09-01,03:31:15.000,244,11062921,114845,0,1756697474,13857.937214929996,-35.73704523000197,53020.080997920006 2025-09-01,03:31:16.000,244,11062849,114845,0,1756697475,13857.950687550001,-35.74409436000133,53020.10195928001 2025-09-01,03:31:17.000,244,11062925,114685,0,1756697476,13857.943951239991,-35.772290879998764,53020.10195928001 2025-09-01,03:31:18.000,244,11062871,114885,0,1756697477,13857.91026969,-35.765241749999404,53020.060036560004 2025-09-01,03:31:19.000,244,11062839,114845,0,1756697478,13857.86985183,-35.79343826999684,53020.07401080001 2025-09-01,03:31:20.000,244,11062915,114965,0,1756697479,13857.91026969,-35.758192620000045,53020.1089464 2025-09-01,03:31:21.000,244,11062837,114765,0,1756697480,13857.943951239991,-35.79343826999684,53020.1089464 2025-09-01,03:31:22.000,244,11062902,115045,0,1756697481,13857.937214929996,-35.82163479000155,53020.10195928001 2025-09-01,03:31:23.000,244,11062802,114845,0,1756697482,13857.943951239991,-35.80753652999556,53020.13689488 2025-09-01,03:31:24.000,244,11062870,115045,0,1756697483,13857.964160169991,-35.82163479000155,53020.143882 2025-09-01,03:31:25.000,244,11062842,114805,0,1756697484,13857.930478620001,-35.80753652999556,53020.09497216 2025-09-01,03:31:26.000,244,11062829,114765,0,1756697485,13857.957423859996,-35.82163479000155,53020.129907760005 2025-09-01,03:31:27.000,244,11062872,115085,0,1756697486,13857.950687550001,-35.84983130999899,53020.15785624 2025-09-01,03:31:28.000,244,11062871,115045,0,1756697487,13857.977632789996,-35.82163479000155,53020.129907760005 2025-09-01,03:31:29.000,244,11062841,114765,0,1756697488,13857.943951239991,-35.84278217999963,53020.10195928001 2025-09-01,03:31:30.000,244,11062904,114765,0,1756697489,13857.984369099991,-35.84278217999963,53020.1089464 2025-09-01,03:31:31.000,244,11062806,114805,0,1756697490,13857.917005999996,-35.87097869999707,53020.080997920006 2025-09-01,03:31:32.000,244,11062911,114565,0,1756697491,13857.930478620001,-35.87097869999707,53020.143882 2025-09-01,03:31:33.000,244,11062900,114885,0,1756697492,13857.896797069996,-35.89917522000178,53020.10195928001 2025-09-01,03:31:34.000,244,11062829,115165,0,1756697493,13857.923742309991,-35.90622435000114,53020.15785624 2025-09-01,03:31:35.000,244,11062835,114885,0,1756697494,13857.943951239991,-35.90622435000114,53020.10195928001 2025-09-01,03:31:36.000,244,11062903,114965,0,1756697495,13857.86985183,-35.885076959995786,53020.080997920006 2025-09-01,03:31:37.000,244,11062825,115205,0,1756697496,13857.883324449991,-35.90622435000114,53020.13689488 2025-09-01,03:31:38.000,244,11062904,114885,0,1756697497,13857.86985183,-35.92737173999922,53020.143882 2025-09-01,03:31:39.000,244,11062894,114645,0,1756697498,13857.86985183,-35.96261738999601,53020.19279184001 2025-09-01,03:31:40.000,244,11062892,114685,0,1756697499,13857.84290658999,-35.948519129997294,53020.15086912001 2025-09-01,03:31:41.000,244,11062909,115085,0,1756697500,13857.863115519991,-35.92737173999922,53020.12292064001 2025-09-01,03:31:42.000,244,11062877,114685,0,1756697501,13857.836170279996,-35.92737173999922,53020.143882 2025-09-01,03:31:43.000,244,11062895,114845,0,1756697502,13857.82943397,-35.976715650002006,53020.13689488 2025-09-01,03:31:44.000,244,11062872,114805,0,1756697503,13857.74186193999,-35.941469999997935,53020.09497216 2025-09-01,03:31:45.000,244,11062832,114685,0,1756697504,13857.74859825,-35.983764780001366,53020.08798504 2025-09-01,03:31:46.000,244,11062902,114565,0,1756697505,13857.72165300999,-35.997863040000084,53020.05304944001 2025-09-01,03:31:47.000,244,11062855,115045,0,1756697506,13857.74186193999,-35.96966651999537,53020.080997920006 2025-09-01,03:31:48.000,244,11062852,115005,0,1756697507,13857.735125629995,-35.983764780001366,53020.09497216 2025-09-01,03:31:49.000,244,11062926,114845,0,1756697508,13857.74859825,-36.00491216999944,53020.1089464 2025-09-01,03:31:50.000,244,11062896,115005,0,1756697509,13857.775543489995,-36.03310868999688,53020.11593352 2025-09-01,03:31:51.000,244,11062849,114925,0,1756697510,13857.74859825,-36.01901042999816,53020.060036560004 2025-09-01,03:31:52.000,244,11062863,114885,0,1756697511,13857.775543489995,-36.0119612999988,53020.07401080001 2025-09-01,03:31:53.000,244,11062912,115125,0,1756697512,13857.74859825,-36.03310868999688,53020.06702368 2025-09-01,03:31:54.000,244,11062832,114645,0,1756697513,13857.78901611,-36.00491216999944,53020.06702368 2025-09-01,03:31:55.000,244,11062898,114885,0,1756697514,13857.714916699995,-36.02605955999752,53020.07401080001 2025-09-01,03:31:56.000,244,11062840,114765,0,1756697515,13857.72165300999,-36.0472069499956,53020.01811384 2025-09-01,03:31:57.000,244,11062850,114765,0,1756697516,13857.694707769995,-36.09655085999839,53020.09497216 2025-09-01,03:31:58.000,244,11062918,114765,0,1756697517,13857.66776253,-35.997863040000084,53019.99715248 2025-09-01,03:31:59.000,244,11062822,114645,0,1756697518,13857.70818039,-36.04015781999624,53020.01811384 2025-09-01,03:32:00.000,244,11062836,114965,0,1756697519,13857.70818039,-36.08245259999967,53020.04606232 2025-09-01,03:32:01.000,244,11062850,114765,0,1756697520,13857.72838932,-36.06130521000159,53020.02510096001 2025-09-01,03:32:02.000,244,11062828,114885,0,1756697521,13857.714916699995,-36.03310868999688,53020.060036560004 2025-09-01,03:32:03.000,244,11062850,114725,0,1756697522,13857.72838932,-36.06835434000095,53020.01811384 2025-09-01,03:32:04.000,244,11062829,114645,0,1756697523,13857.72838932,-36.09655085999839,53020.01811384 2025-09-01,03:32:05.000,244,11062910,114765,0,1756697524,13857.714916699995,-36.05425608000223,53020.06702368 2025-09-01,03:32:06.000,244,11062871,114805,0,1756697525,13857.735125629995,-36.124747379995824,53020.07401080001 2025-09-01,03:32:07.000,244,11062838,114765,0,1756697526,13857.72165300999,-36.14589477000118,53020.060036560004 2025-09-01,03:32:08.000,244,11062824,114885,0,1756697527,13857.72838932,-36.167042159999255,53020.06702368 2025-09-01,03:32:09.000,244,11062897,114725,0,1756697528,13857.735125629995,-36.216386070002045,53020.04606232 2025-09-01,03:32:10.000,244,11062829,114885,0,1756697529,13857.74859825,-36.23048433000076,53020.06702368 2025-09-01,03:32:11.000,244,11062902,114845,0,1756697530,13857.76207086999,-36.18818954999733,53020.02510096001 2025-09-01,03:32:12.000,244,11062895,114845,0,1756697531,13857.76207086999,-36.23753346000012,53020.060036560004 2025-09-01,03:32:13.000,244,11062891,114725,0,1756697532,13857.795752419996,-36.2586808499982,53020.04606232 2025-09-01,03:32:14.000,244,11062848,114885,0,1756697533,13857.80248872999,-36.27277910999692,53020.07401080001 2025-09-01,03:32:15.000,244,11062858,114685,0,1756697534,13857.78901611,-36.27277910999692,53020.060036560004 2025-09-01,03:32:16.000,244,11062904,114965,0,1756697535,13857.76880718,-36.27277910999692,53020.04606232 2025-09-01,03:32:17.000,244,11062908,114925,0,1756697536,13857.775543489995,-36.30097563000163,53020.05304944001 2025-09-01,03:32:18.000,244,11062877,114925,0,1756697537,13857.78901611,-36.30097563000163,53020.07401080001 2025-09-01,03:32:19.000,244,11062884,114885,0,1756697538,13857.836170279996,-36.336221279998426,53020.060036560004 2025-09-01,03:32:20.000,244,11062827,114525,0,1756697539,13857.80922504,-36.32917214999907,53020.08798504 2025-09-01,03:32:21.000,244,11062849,114845,0,1756697540,13857.76880718,-36.31507389000035,53020.07401080001 2025-09-01,03:32:22.000,244,11062907,114845,0,1756697541,13857.795752419996,-36.336221279998426,53020.01811384 2025-09-01,03:32:23.000,244,11062919,114805,0,1756697542,13857.795752419996,-36.357368669996504,53020.02510096001 2025-09-01,03:32:24.000,244,11062821,114645,0,1756697543,13857.815961349996,-36.336221279998426,53020.060036560004 2025-09-01,03:32:25.000,244,11062899,114725,0,1756697544,13857.795752419996,-36.37146692999522,53020.1089464 2025-09-01,03:32:26.000,244,11062886,114685,0,1756697545,13857.82269765999,-36.392614320000575,53020.04606232 2025-09-01,03:32:27.000,244,11062891,115045,0,1756697546,13857.78227979999,-36.392614320000575,53020.080997920006 2025-09-01,03:32:28.000,244,11062896,114845,0,1756697547,13857.775543489995,-36.392614320000575,53020.06702368 2025-09-01,03:32:29.000,244,11062887,114805,0,1756697548,13857.74859825,-36.41376170999865,53020.06702368 2025-09-01,03:32:30.000,244,11062834,114925,0,1756697549,13857.74186193999,-36.44195822999609,53020.04606232 2025-09-01,03:32:31.000,244,11062776,115045,0,1756697550,13857.775543489995,-36.42785996999737,53020.07401080001 2025-09-01,03:32:32.000,244,11062857,114845,0,1756697551,13857.78227979999,-36.42081083999801,53020.060036560004 2025-09-01,03:32:33.000,244,11062831,114725,0,1756697552,13857.82269765999,-36.42785996999737,53020.04606232 2025-09-01,03:32:34.000,244,11062889,115085,0,1756697553,13857.78227979999,-36.44195822999609,53020.09497216 2025-09-01,03:32:35.000,244,11062858,115005,0,1756697554,13857.78901611,-36.4701547500008,53020.06702368 2025-09-01,03:32:36.000,244,11062894,114805,0,1756697555,13857.80248872999,-36.49130213999888,53020.05304944001 2025-09-01,03:32:37.000,244,11062864,115045,0,1756697556,13857.78227979999,-36.51244952999696,53020.05304944001 2025-09-01,03:32:38.000,244,11062913,114525,0,1756697557,13857.78227979999,-36.48425300999952,53020.05304944001 2025-09-01,03:32:39.000,244,11062834,115005,0,1756697558,13857.76207086999,-36.5054003999976,53019.99016536 2025-09-01,03:32:40.000,244,11062855,114765,0,1756697559,13857.74859825,-36.51244952999696,53020.0390752 2025-09-01,03:32:41.000,244,11062874,114885,0,1756697560,13857.755334559995,-36.49835126999824,53019.99715248 2025-09-01,03:32:42.000,244,11062823,114725,0,1756697561,13857.795752419996,-36.519498659996316,53020.12292064001 2025-09-01,03:32:43.000,244,11062830,114765,0,1756697562,13857.82943397,-36.54064605000167,53020.02510096001 2025-09-01,03:32:44.000,244,11062895,114845,0,1756697563,13857.775543489995,-36.54064605000167,53020.06702368 2025-09-01,03:32:45.000,244,11062917,114645,0,1756697564,13857.815961349996,-36.53359692000231,53020.05304944001 2025-09-01,03:32:46.000,244,11062862,114725,0,1756697565,13857.78901611,-36.54769518000103,53020.0390752 2025-09-01,03:32:47.000,244,11062898,114565,0,1756697566,13857.755334559995,-36.6040882199959,53020.080997920006 2025-09-01,03:32:48.000,244,11062910,114725,0,1756697567,13857.78227979999,-36.56179343999975,53020.04606232 2025-09-01,03:32:49.000,244,11062855,114725,0,1756697568,13857.76207086999,-36.55474431000039,53020.06702368 2025-09-01,03:32:50.000,244,11062870,115045,0,1756697569,13857.74859825,-36.54769518000103,53020.080997920006 2025-09-01,03:32:51.000,244,11062868,114685,0,1756697570,13857.72165300999,-36.56179343999975,53020.01811384 2025-09-01,03:32:52.000,244,11062836,114685,0,1756697571,13857.72838932,-36.55474431000039,53020.032088080006 2025-09-01,03:32:53.000,244,11062867,114525,0,1756697572,13857.735125629995,-36.582940829997824,53019.99715248 2025-09-01,03:32:54.000,244,11062839,114685,0,1756697573,13857.70818039,-36.56179343999975,53020.02510096001 2025-09-01,03:32:55.000,244,11062901,114805,0,1756697574,13857.70144407999,-36.618186480001896,53019.99016536 2025-09-01,03:32:56.000,244,11062879,114525,0,1756697575,13857.66102621999,-36.6040882199959,53020.01811384 2025-09-01,03:32:57.000,244,11062913,114885,0,1756697576,13857.66776253,-36.625235610001255,53020.06702368 2025-09-01,03:32:58.000,244,11062900,114725,0,1756697577,13857.674498839995,-36.61113734999526,53020.032088080006 2025-09-01,03:32:59.000,244,11062827,114965,0,1756697578,13857.68797146,-36.61113734999526,53020.04606232 2025-09-01,03:33:00.000,244,11062866,114725,0,1756697579,13857.68123514999,-36.632284740000614,53020.05304944001 2025-09-01,03:33:01.000,244,11062859,114765,0,1756697580,13857.674498839995,-36.61113734999526,53020.10195928001 2025-09-01,03:33:02.000,244,11062834,114805,0,1756697581,13857.60039942999,-36.66048125999805,53020.04606232 2025-09-01,03:33:03.000,244,11062848,114685,0,1756697582,13857.6475536,-36.64638299999933,53020.011126720005 2025-09-01,03:33:04.000,244,11062913,114685,0,1756697583,13857.60713574,-36.65343212999869,53020.032088080006 2025-09-01,03:33:05.000,244,11062913,115245,0,1756697584,13857.54650895,-36.70277604000148,53019.99715248 2025-09-01,03:33:06.000,244,11062866,114925,0,1756697585,13857.56671788,-36.68162864999613,53020.0390752 2025-09-01,03:33:07.000,244,11062800,114925,0,1756697586,13857.55998156999,-36.70277604000148,53019.969204 2025-09-01,03:33:08.000,244,11062885,114845,0,1756697587,13857.60039942999,-36.73097255999892,53020.02510096001 2025-09-01,03:33:09.000,244,11062853,114845,0,1756697588,13857.60713574,-36.794414730000426,53019.99715248 2025-09-01,03:33:10.000,244,11062896,114845,0,1756697589,13857.60039942999,-36.759169079996354,53019.99715248 2025-09-01,03:33:11.000,244,11062842,114765,0,1756697590,13857.58692681,-36.808512989999144,53019.98317824001 2025-09-01,03:33:12.000,244,11062869,114685,0,1756697591,13857.60039942999,-36.794414730000426,53019.969204 2025-09-01,03:33:13.000,244,11062821,114925,0,1756697592,13857.573454189995,-36.808512989999144,53019.94824264 2025-09-01,03:33:14.000,244,11062839,114885,0,1756697593,13857.58019049999,-36.857856900001934,53019.969204 2025-09-01,03:33:15.000,244,11062825,114685,0,1756697594,13857.58019049999,-36.83670950999658,53019.98317824001 2025-09-01,03:33:16.000,244,11062824,114805,0,1756697595,13857.55998156999,-36.82261124999786,53019.97619112 2025-09-01,03:33:17.000,244,11062884,114885,0,1756697596,13857.553245259995,-36.83670950999658,53019.94125552 2025-09-01,03:33:18.000,244,11062855,114805,0,1756697597,13857.51956370999,-36.87900429000001,53019.94824264 2025-09-01,03:33:19.000,244,11062795,114765,0,1756697598,13857.54650895,-36.857856900001934,53019.92728128 2025-09-01,03:33:20.000,244,11062866,114885,0,1756697599,13857.553245259995,-36.87195516000065,53019.93426840001 2025-09-01,03:33:21.000,244,11062822,114685,0,1756697600,13857.512827399994,-36.86490603000129,53019.969204 2025-09-01,03:33:22.000,244,11062887,114685,0,1756697601,13857.465673229999,-36.87195516000065,53019.92728128 2025-09-01,03:33:23.000,244,11062825,114845,0,1756697602,13857.45893691999,-36.90720080999745,53019.94125552 2025-09-01,03:33:24.000,244,11062878,114805,0,1756697603,13857.512827399994,-36.89310254999873,53020.01811384 2025-09-01,03:33:25.000,244,11062863,114765,0,1756697604,13857.492618469994,-36.86490603000129,53019.92029416 2025-09-01,03:33:26.000,244,11062869,115125,0,1756697605,13857.472409539994,-36.857856900001934,53019.97619112 2025-09-01,03:33:27.000,244,11062871,114725,0,1756697606,13857.472409539994,-36.89310254999873,53020.00413960001 2025-09-01,03:33:28.000,244,11062847,114885,0,1756697607,13857.465673229999,-36.86490603000129,53019.95522976001 2025-09-01,03:33:29.000,244,11062898,114685,0,1756697608,13857.472409539994,-36.88605341999937,53019.87837144 2025-09-01,03:33:30.000,244,11062844,114685,0,1756697609,13857.445464299999,-36.95654472000024,53019.90631992001 2025-09-01,03:33:31.000,244,11062860,114885,0,1756697610,13857.411782749994,-36.95654472000024,53019.99715248 2025-09-01,03:33:32.000,244,11062895,114805,0,1756697611,13857.41851905999,-36.95654472000024,53019.95522976001 2025-09-01,03:33:33.000,244,11062902,114765,0,1756697612,13857.45893691999,-36.970642979998956,53019.93426840001 2025-09-01,03:33:34.000,244,11062881,114765,0,1756697613,13857.465673229999,-36.92129906999617,53019.95522976001 2025-09-01,03:33:35.000,244,11062872,114965,0,1756697614,13857.472409539994,-36.984741239997675,53020.00413960001 2025-09-01,03:33:36.000,244,11062844,114965,0,1756697615,13857.452200609994,-36.991790369997034,53019.99715248 2025-09-01,03:33:37.000,244,11062846,115005,0,1756697616,13857.49935477999,-36.977692109998316,53019.95522976001 2025-09-01,03:33:38.000,244,11062886,114885,0,1756697617,13857.472409539994,-36.984741239997675,53019.913307040006 2025-09-01,03:33:39.000,244,11062860,114885,0,1756697618,13857.472409539994,-37.0622816699979,53019.90631992001 2025-09-01,03:33:40.000,244,11062883,114685,0,1756697619,13857.45893691999,-37.019986890001746,53019.962216880005 2025-09-01,03:33:41.000,244,11062832,114685,0,1756697620,13857.47914584999,-37.034085150000465,53019.93426840001 2025-09-01,03:33:42.000,244,11062882,114765,0,1756697621,13857.45893691999,-37.04818340999918,53019.969204 2025-09-01,03:33:43.000,244,11062888,114725,0,1756697622,13857.472409539994,-37.07637992999662,53019.90631992001 2025-09-01,03:33:44.000,244,11062824,114885,0,1756697623,13857.47914584999,-37.04818340999918,53019.94125552 2025-09-01,03:33:45.000,244,11062897,114645,0,1756697624,13857.41851905999,-37.034085150000465,53019.969204 2025-09-01,03:33:46.000,244,11062882,114925,0,1756697625,13857.425255369999,-37.08342905999598,53019.92728128 2025-09-01,03:33:47.000,244,11062869,114885,0,1756697626,13857.50609109,-37.09047818999534,53019.8993328 2025-09-01,03:33:48.000,244,11062909,114685,0,1756697627,13857.472409539994,-37.08342905999598,53019.92029416 2025-09-01,03:33:49.000,244,11062865,114805,0,1756697628,13857.431991679994,-37.09752732000197,53019.92029416 2025-09-01,03:33:50.000,244,11062858,114885,0,1756697629,13857.45893691999,-37.07637992999662,53019.8993328 2025-09-01,03:33:51.000,244,11062844,114525,0,1756697630,13857.49935477999,-37.07637992999662,53019.92029416 2025-09-01,03:33:52.000,244,11062797,115005,0,1756697631,13857.47914584999,-37.09047818999534,53019.913307040006 2025-09-01,03:33:53.000,244,11062909,115005,0,1756697632,13857.472409539994,-37.09047818999534,53019.969204 2025-09-01,03:33:54.000,244,11062849,114765,0,1756697633,13857.472409539994,-37.09047818999534,53019.94125552 2025-09-01,03:33:55.000,244,11062863,114965,0,1756697634,13857.43872798999,-37.0622816699979,53019.99016536 2025-09-01,03:33:56.000,244,11062813,114765,0,1756697635,13857.47914584999,-37.09047818999534,53019.97619112 2025-09-01,03:33:57.000,244,11062867,114965,0,1756697636,13857.49935477999,-37.09047818999534,53019.99016536 2025-09-01,03:33:58.000,244,11062881,114605,0,1756697637,13857.50609109,-37.06933079999726,53019.98317824001 2025-09-01,03:33:59.000,244,11062832,114965,0,1756697638,13857.533036329995,-37.0622816699979,53020.011126720005 2025-09-01,03:34:00.000,244,11062829,114765,0,1756697639,13857.52630002,-37.06933079999726,53019.97619112 2025-09-01,03:34:01.000,244,11062911,114805,0,1756697640,13857.49935477999,-37.07637992999662,53019.90631992001 2025-09-01,03:34:02.000,244,11062898,114965,0,1756697641,13857.465673229999,-37.08342905999598,53019.94125552 2025-09-01,03:34:03.000,244,11062856,114805,0,1756697642,13857.445464299999,-37.0622816699979,53019.95522976001 2025-09-01,03:34:04.000,244,11062887,114885,0,1756697643,13857.48588216,-37.0622816699979,53019.93426840001 2025-09-01,03:34:05.000,244,11062808,114845,0,1756697644,13857.50609109,-37.04818340999918,53019.99715248 2025-09-01,03:34:06.000,244,11062879,114765,0,1756697645,13857.51956370999,-37.05523253999854,53019.95522976001 2025-09-01,03:34:07.000,244,11062881,114845,0,1756697646,13857.49935477999,-37.07637992999662,53019.962216880005 2025-09-01,03:34:08.000,244,11062825,114685,0,1756697647,13857.492618469994,-37.08342905999598,53019.913307040006 2025-09-01,03:34:09.000,244,11062834,115165,0,1756697648,13857.53977263999,-37.08342905999598,53019.97619112 2025-09-01,03:34:10.000,244,11062864,114725,0,1756697649,13857.53977263999,-37.0622816699979,53019.98317824001 2025-09-01,03:34:11.000,244,11062894,114805,0,1756697650,13857.54650895,-37.09047818999534,53019.97619112 2025-09-01,03:34:12.000,244,11062906,114645,0,1756697651,13857.55998156999,-37.08342905999598,53019.94125552 2025-09-01,03:34:13.000,244,11062885,114965,0,1756697652,13857.60039942999,-37.034085150000465,53019.969204 2025-09-01,03:34:14.000,244,11062861,114885,0,1756697653,13857.613872049995,-36.99883949999639,53020.00413960001 2025-09-01,03:34:15.000,244,11062878,114885,0,1756697654,13857.6475536,-37.034085150000465,53019.98317824001 2025-09-01,03:34:16.000,244,11062830,114885,0,1756697655,13857.634080979995,-37.04818340999918,53019.97619112 2025-09-01,03:34:17.000,244,11062883,114765,0,1756697656,13857.64081728999,-37.05523253999854,53019.97619112 2025-09-01,03:34:18.000,244,11062844,114685,0,1756697657,13857.613872049995,-37.06933079999726,53019.99715248 2025-09-01,03:34:19.000,244,11062865,114685,0,1756697658,13857.694707769995,-37.08342905999598,53019.97619112 2025-09-01,03:34:20.000,244,11062842,114725,0,1756697659,13857.72838932,-37.07637992999662,53019.99715248 2025-09-01,03:34:21.000,244,11062884,114885,0,1756697660,13857.74186193999,-37.04818340999918,53019.969204 2025-09-01,03:34:22.000,244,11062894,114645,0,1756697661,13857.755334559995,-37.0622816699979,53020.00413960001 2025-09-01,03:34:23.000,244,11062862,115045,0,1756697662,13857.74859825,-37.0622816699979,53020.011126720005 2025-09-01,03:34:24.000,244,11062833,114645,0,1756697663,13857.755334559995,-37.05523253999854,53019.98317824001 2025-09-01,03:34:25.000,244,11062854,115005,0,1756697664,13857.755334559995,-37.05523253999854,53020.00413960001 2025-09-01,03:34:26.000,244,11062895,114965,0,1756697665,13857.735125629995,-37.10457645000133,53020.02510096001 2025-09-01,03:34:27.000,244,11062867,114845,0,1756697666,13857.74859825,-37.0622816699979,53019.97619112 2025-09-01,03:34:28.000,244,11062870,114685,0,1756697667,13857.76207086999,-37.041134279999824,53020.00413960001 2025-09-01,03:34:29.000,244,11062857,115005,0,1756697668,13857.74186193999,-37.08342905999598,53020.011126720005 2025-09-01,03:34:30.000,244,11062842,114885,0,1756697669,13857.78227979999,-37.07637992999662,53019.99715248 2025-09-01,03:34:31.000,244,11062909,114845,0,1756697670,13857.775543489995,-37.08342905999598,53020.00413960001 2025-09-01,03:34:32.000,244,11062890,114765,0,1756697671,13857.82269765999,-37.06933079999726,53019.99715248 2025-09-01,03:34:33.000,244,11062933,114805,0,1756697672,13857.836170279996,-37.0622816699979,53020.011126720005 2025-09-01,03:34:34.000,244,11062931,115045,0,1756697673,13857.856379209996,-37.04818340999918,53020.032088080006 2025-09-01,03:34:35.000,244,11062896,114845,0,1756697674,13857.86985183,-37.09047818999534,53020.04606232 2025-09-01,03:34:36.000,244,11062872,114805,0,1756697675,13857.876588139996,-37.0622816699979,53020.01811384 2025-09-01,03:34:37.000,244,11062860,114725,0,1756697676,13857.876588139996,-37.0622816699979,53020.04606232 2025-09-01,03:34:38.000,244,11062935,115045,0,1756697677,13857.863115519991,-37.027036020001105,53020.032088080006 2025-09-01,03:34:39.000,244,11062865,114925,0,1756697678,13857.930478620001,-37.01293775999511,53020.01811384 2025-09-01,03:34:40.000,244,11062831,115005,0,1756697679,13857.876588139996,-37.06933079999726,53020.02510096001 2025-09-01,03:34:41.000,244,11062849,114805,0,1756697680,13857.89006076,-37.027036020001105,53020.011126720005 2025-09-01,03:34:42.000,244,11062920,114685,0,1756697681,13857.943951239991,-37.0622816699979,53020.05304944001 2025-09-01,03:34:43.000,244,11062879,114685,0,1756697682,13857.923742309991,-37.0622816699979,53020.060036560004 2025-09-01,03:34:44.000,244,11062877,114765,0,1756697683,13857.923742309991,-37.04818340999918,53020.05304944001 2025-09-01,03:34:45.000,244,11062873,114805,0,1756697684,13857.950687550001,-37.0622816699979,53020.11593352 2025-09-01,03:34:46.000,244,11062837,114925,0,1756697685,13857.943951239991,-37.034085150000465,53020.05304944001 2025-09-01,03:34:47.000,244,11062884,114925,0,1756697686,13857.950687550001,-37.10457645000133,53020.00413960001 2025-09-01,03:34:48.000,244,11062847,114765,0,1756697687,13857.950687550001,-37.08342905999598,53020.032088080006 2025-09-01,03:34:49.000,244,11062867,114765,0,1756697688,13857.957423859996,-37.04818340999918,53020.01811384 2025-09-01,03:34:50.000,244,11062854,114685,0,1756697689,13858.038259579997,-37.09047818999534,53020.0390752 2025-09-01,03:34:51.000,244,11062864,115125,0,1756697690,13858.004578029992,-37.05523253999854,53020.080997920006 2025-09-01,03:34:52.000,244,11062828,114645,0,1756697691,13857.984369099991,-37.08342905999598,53020.080997920006 2025-09-01,03:34:53.000,244,11062862,114725,0,1756697692,13857.957423859996,-37.01293775999511,53020.08798504 2025-09-01,03:34:54.000,244,11062899,114765,0,1756697693,13857.991105410001,-37.01293775999511,53020.06702368 2025-09-01,03:34:55.000,244,11062825,115005,0,1756697694,13858.004578029992,-37.019986890001746,53020.07401080001 2025-09-01,03:34:56.000,244,11062859,115205,0,1756697695,13857.984369099991,-37.019986890001746,53020.09497216 2025-09-01,03:34:57.000,244,11062839,114845,0,1756697696,13858.038259579997,-36.99883949999639,53020.11593352 2025-09-01,03:34:58.000,244,11062867,115125,0,1756697697,13858.004578029992,-36.99883949999639,53020.07401080001 2025-09-01,03:34:59.000,244,11062866,115045,0,1756697698,13857.991105410001,-36.984741239997675,53020.10195928001 2025-09-01,03:35:00.000,244,11062829,114765,0,1756697699,13858.011314340001,-36.95654472000024,53020.09497216 2025-09-01,03:35:01.000,244,11062878,114605,0,1756697700,13858.011314340001,-36.977692109998316,53020.08798504 2025-09-01,03:35:02.000,244,11062899,114885,0,1756697701,13858.024786959992,-36.95654472000024,53020.08798504 2025-09-01,03:35:03.000,244,11062880,114685,0,1756697702,13858.051732200001,-36.93539733000216,53020.10195928001 2025-09-01,03:35:04.000,244,11062899,114765,0,1756697703,13858.065204819992,-36.94244646000152,53020.11593352 2025-09-01,03:35:05.000,244,11062864,114685,0,1756697704,13858.038259579997,-36.93539733000216,53020.08798504 2025-09-01,03:35:06.000,244,11062834,114685,0,1756697705,13858.051732200001,-36.92129906999617,53020.16484336 2025-09-01,03:35:07.000,244,11062876,114925,0,1756697706,13858.098886369997,-36.90720080999745,53020.15785624 2025-09-01,03:35:08.000,244,11062887,114965,0,1756697707,13858.132567920002,-36.92129906999617,53020.15086912001 2025-09-01,03:35:09.000,244,11062847,114605,0,1756697708,13858.193194710002,-36.94244646000152,53020.15785624 2025-09-01,03:35:10.000,244,11062875,114725,0,1756697709,13858.172985780002,-36.93539733000216,53020.129907760005 2025-09-01,03:35:11.000,244,11062832,115045,0,1756697710,13858.125831609992,-36.92129906999617,53020.129907760005 2025-09-01,03:35:12.000,244,11062846,114925,0,1756697711,13858.213403640002,-36.91424993999681,53020.080997920006 2025-09-01,03:35:13.000,244,11062891,114765,0,1756697712,13858.220139949997,-36.90720080999745,53020.16484336 2025-09-01,03:35:14.000,244,11062879,114725,0,1756697713,13858.226876259992,-36.90015167999809,53020.13689488 2025-09-01,03:35:15.000,244,11062868,114925,0,1756697714,13858.206667329992,-36.90015167999809,53020.143882 2025-09-01,03:35:16.000,244,11062844,114965,0,1756697715,13858.226876259992,-36.90015167999809,53020.143882 2025-09-01,03:35:17.000,244,11062832,114725,0,1756697716,13858.226876259992,-36.90015167999809,53020.10195928001 2025-09-01,03:35:18.000,244,11062916,114925,0,1756697717,13858.267294119993,-36.86490603000129,53020.11593352 2025-09-01,03:35:19.000,244,11062876,114805,0,1756697718,13858.247085189993,-36.90720080999745,53020.08798504 2025-09-01,03:35:20.000,244,11062864,114725,0,1756697719,13858.280766739997,-36.928348199995526,53020.08798504 2025-09-01,03:35:21.000,244,11062864,114885,0,1756697720,13858.280766739997,-36.89310254999873,53020.11593352 2025-09-01,03:35:22.000,244,11062928,115005,0,1756697721,13858.341393529998,-36.89310254999873,53020.143882 2025-09-01,03:35:23.000,244,11062868,114725,0,1756697722,13858.348129839993,-36.90015167999809,53020.12292064001 2025-09-01,03:35:24.000,244,11062890,114845,0,1756697723,13858.375075079988,-36.86490603000129,53020.11593352 2025-09-01,03:35:25.000,244,11062897,114885,0,1756697724,13858.408756629993,-36.90015167999809,53020.16484336 2025-09-01,03:35:26.000,244,11062850,114765,0,1756697725,13858.415492939988,-36.87900429000001,53020.178817600005 2025-09-01,03:35:27.000,244,11062920,115045,0,1756697726,13858.476119729989,-36.90720080999745,53020.178817600005 2025-09-01,03:35:28.000,244,11062881,114605,0,1756697727,13858.442438179998,-36.857856900001934,53020.178817600005 2025-09-01,03:35:29.000,244,11062878,114805,0,1756697728,13858.442438179998,-36.87900429000001,53020.20676608 2025-09-01,03:35:30.000,244,11062874,114645,0,1756697729,13858.462647109998,-36.87195516000065,53020.19977896001 2025-09-01,03:35:31.000,244,11062865,114965,0,1756697730,13858.455910799988,-36.90720080999745,53020.20676608 2025-09-01,03:35:32.000,244,11062847,114845,0,1756697731,13858.442438179998,-36.90015167999809,53020.18580472 2025-09-01,03:35:33.000,244,11062907,114685,0,1756697732,13858.503064969998,-36.89310254999873,53020.16484336 2025-09-01,03:35:34.000,244,11062921,114685,0,1756697733,13858.530010209994,-36.89310254999873,53020.227727440004 2025-09-01,03:35:35.000,244,11062850,114845,0,1756697734,13858.482856039998,-36.88605341999937,53020.15086912001 2025-09-01,03:35:36.000,244,11062884,114605,0,1756697735,13858.523273899998,-36.88605341999937,53020.19977896001 2025-09-01,03:35:37.000,244,11062871,114845,0,1756697736,13858.536746519989,-36.86490603000129,53020.248688800006 2025-09-01,03:35:38.000,244,11062895,114845,0,1756697737,13858.577164379989,-36.87195516000065,53020.26266304 2025-09-01,03:35:39.000,244,11062888,114685,0,1756697738,13858.583900689999,-36.8508077699953,53020.19279184001 2025-09-01,03:35:40.000,244,11062880,114965,0,1756697739,13858.610845929994,-36.84375863999594,53020.2137532 2025-09-01,03:35:41.000,244,11062850,114685,0,1756697740,13858.590636999994,-36.82261124999786,53020.22074032001 2025-09-01,03:35:42.000,244,11062900,114845,0,1756697741,13858.610845929994,-36.8155621199985,53020.22074032001 2025-09-01,03:35:43.000,244,11062828,114685,0,1756697742,13858.604109619999,-36.82261124999786,53020.19977896001 2025-09-01,03:35:44.000,244,11062905,114805,0,1756697743,13858.631054859994,-36.78031647000171,53020.20676608 2025-09-01,03:35:45.000,244,11062862,114925,0,1756697744,13858.671472719994,-36.83670950999658,53020.24170168001 2025-09-01,03:35:46.000,244,11062836,114805,0,1756697745,13858.711890579994,-36.8155621199985,53020.23471456 2025-09-01,03:35:47.000,244,11062893,115005,0,1756697746,13858.74557213,-36.801463859999785,53020.17183048001 2025-09-01,03:35:48.000,244,11062818,114845,0,1756697747,13858.78598999,-36.808512989999144,53020.248688800006 2025-09-01,03:35:49.000,244,11062903,114725,0,1756697748,13858.78598999,-36.8155621199985,53020.2137532 2025-09-01,03:35:50.000,244,11062842,114765,0,1756697749,13858.79946260999,-36.78736560000107,53020.20676608 2025-09-01,03:35:51.000,244,11062856,114765,0,1756697750,13858.78598999,-36.794414730000426,53020.26965016001 2025-09-01,03:35:52.000,244,11062847,115005,0,1756697751,13858.82640785,-36.76621820999571,53020.24170168001 2025-09-01,03:35:53.000,244,11062866,114685,0,1756697752,13858.84661678,-36.82261124999786,53020.227727440004 2025-09-01,03:35:54.000,244,11062851,114765,0,1756697753,13858.833144159995,-36.78736560000107,53020.22074032001 2025-09-01,03:35:55.000,244,11062837,114765,0,1756697754,13858.88703464,-36.78736560000107,53020.2836244 2025-09-01,03:35:56.000,244,11062824,114605,0,1756697755,13858.88703464,-36.759169079996354,53020.22074032001 2025-09-01,03:35:57.000,244,11062887,114525,0,1756697756,13858.934188809995,-36.72392342999956,53020.248688800006 2025-09-01,03:35:58.000,244,11062889,114525,0,1756697757,13858.90724357,-36.745070819997636,53020.297598640005 2025-09-01,03:35:59.000,244,11062869,114525,0,1756697758,13858.913979879995,-36.73802168999828,53020.25567592 2025-09-01,03:36:00.000,244,11062933,114725,0,1756697759,13858.88029832999,-36.752119949996995,53020.22074032001 2025-09-01,03:36:01.000,244,11062847,114765,0,1756697760,13858.934188809995,-36.7168743000002,53020.25567592 2025-09-01,03:36:02.000,244,11062881,114725,0,1756697761,13858.913979879995,-36.759169079996354,53020.26266304 2025-09-01,03:36:03.000,244,11062863,114525,0,1756697762,13858.96113404999,-36.752119949996995,53020.24170168001 2025-09-01,03:36:04.000,244,11062844,114685,0,1756697763,13858.94092511999,-36.70982517000084,53020.26266304 2025-09-01,03:36:05.000,244,11062856,114925,0,1756697764,13858.994815599995,-36.73097255999892,53020.26965016001 2025-09-01,03:36:06.000,244,11062850,114605,0,1756697765,13858.994815599995,-36.70982517000084,53020.30458576 2025-09-01,03:36:07.000,244,11062870,114725,0,1756697766,13859.00828822,-36.7168743000002,53020.2836244 2025-09-01,03:36:08.000,244,11062820,114845,0,1756697767,13858.994815599995,-36.73097255999892,53020.26266304 2025-09-01,03:36:09.000,244,11062865,114805,0,1756697768,13859.00828822,-36.69572691000212,53020.248688800006 2025-09-01,03:36:10.000,244,11062884,114925,0,1756697769,13859.02849715,-36.69572691000212,53020.25567592 2025-09-01,03:36:11.000,244,11062848,114885,0,1756697770,13859.035233459996,-36.7168743000002,53020.31856000001 2025-09-01,03:36:12.000,244,11062816,114285,0,1756697771,13859.116069179996,-36.70277604000148,53020.297598640005 2025-09-01,03:36:13.000,244,11062873,114965,0,1756697772,13859.1295418,-36.69572691000212,53020.33952136001 2025-09-01,03:36:14.000,244,11062895,114725,0,1756697773,13859.1295418,-36.63933386999997,53020.2836244 2025-09-01,03:36:15.000,244,11062856,114885,0,1756697774,13859.149750730001,-36.67457951999677,53020.30458576 2025-09-01,03:36:16.000,244,11062841,114965,0,1756697775,13859.1295418,-36.632284740000614,53020.26965016001 2025-09-01,03:36:17.000,244,11062855,114765,0,1756697776,13859.196904899996,-36.65343212999869,53020.31856000001 2025-09-01,03:36:18.000,244,11062843,115045,0,1756697777,13859.217113829996,-36.61113734999526,53020.29061152001 2025-09-01,03:36:19.000,244,11062822,114525,0,1756697778,13859.230586450001,-36.632284740000614,53020.31856000001 2025-09-01,03:36:20.000,244,11062893,114645,0,1756697779,13859.244059069992,-36.58998995999718,53020.36048272001 2025-09-01,03:36:21.000,244,11062830,114805,0,1756697780,13859.304685859992,-36.618186480001896,53020.346508480005 2025-09-01,03:36:22.000,244,11062837,114925,0,1756697781,13859.358576339997,-36.625235610001255,53020.38843120001 2025-09-01,03:36:23.000,244,11062907,114685,0,1756697782,13859.338367409997,-36.6040882199959,53020.33952136001 2025-09-01,03:36:24.000,244,11062904,114845,0,1756697783,13859.365312649992,-36.582940829997824,53020.36746984001 2025-09-01,03:36:25.000,244,11062875,114805,0,1756697784,13859.385521579992,-36.582940829997824,53020.37445696 2025-09-01,03:36:26.000,244,11062893,114765,0,1756697785,13859.398994199997,-36.61113734999526,53020.38843120001 2025-09-01,03:36:27.000,244,11062876,114845,0,1756697786,13859.446148369992,-36.59703908999654,53020.40939256001 2025-09-01,03:36:28.000,244,11062882,115045,0,1756697787,13859.479829919997,-36.6040882199959,53020.44432816 2025-09-01,03:36:29.000,244,11062878,114845,0,1756697788,13859.479829919997,-36.582940829997824,53020.4233668 2025-09-01,03:36:30.000,244,11062854,114685,0,1756697789,13859.560665639998,-36.53359692000231,53020.40240544 2025-09-01,03:36:31.000,244,11062842,114845,0,1756697790,13859.567401949993,-36.575891699998465,53020.44432816 2025-09-01,03:36:32.000,244,11062891,115045,0,1756697791,13859.621292429998,-36.526547789995675,53020.44432816 2025-09-01,03:36:33.000,244,11062857,114725,0,1756697792,13859.628028739993,-36.53359692000231,53020.43734104001 2025-09-01,03:36:34.000,244,11062832,115045,0,1756697793,13859.688655529993,-36.5054003999976,53020.45131528 2025-09-01,03:36:35.000,244,11062835,115045,0,1756697794,13859.729073389994,-36.48425300999952,53020.465289520005 2025-09-01,03:36:36.000,244,11062886,114605,0,1756697795,13859.762754939999,-36.456056490002084,53020.52817360001 2025-09-01,03:36:37.000,244,11062875,114805,0,1756697796,13859.83685434999,-36.44900735999545,53020.514199360005 2025-09-01,03:36:38.000,244,11062855,114565,0,1756697797,13859.870535899994,-36.42785996999737,53020.514199360005 2025-09-01,03:36:39.000,244,11062839,114725,0,1756697798,13859.94463531,-36.456056490002084,53020.53516072001 2025-09-01,03:36:40.000,244,11062913,114525,0,1756697799,13859.991789479995,-36.406712579999294,53020.54913496 2025-09-01,03:36:41.000,244,11062893,114645,0,1756697800,13859.97831685999,-36.406712579999294,53020.54913496 2025-09-01,03:36:42.000,244,11062865,114685,0,1756697801,13860.04567996,-36.357368669996504,53020.563109200004 2025-09-01,03:36:43.000,244,11062849,114805,0,1756697802,13860.092834129995,-36.37146692999522,53020.57009632 2025-09-01,03:36:44.000,244,11062850,114805,0,1756697803,13860.10630675,-36.350319539997145,53020.60503192001 2025-09-01,03:36:45.000,244,11062904,114725,0,1756697804,13860.18714247,-36.350319539997145,53020.563109200004 2025-09-01,03:36:46.000,244,11062930,114925,0,1756697805,13860.24776926,-36.286877369995636,53020.62599328001 2025-09-01,03:36:47.000,244,11062851,114845,0,1756697806,13860.274714499996,-36.29392650000227,53020.584070560006 2025-09-01,03:36:48.000,244,11062863,114805,0,1756697807,13860.32860498,-36.32917214999907,53020.667916 2025-09-01,03:36:49.000,244,11062943,114765,0,1756697808,13860.342077599991,-36.29392650000227,53020.65394176001 2025-09-01,03:36:50.000,244,11062914,114885,0,1756697809,13860.395968079996,-36.286877369995636,53020.67490312001 2025-09-01,03:36:51.000,244,11062922,114765,0,1756697810,13860.395968079996,-36.23753346000012,53020.681890240005 2025-09-01,03:36:52.000,244,11062875,114765,0,1756697811,13860.443122249992,-36.23753346000012,53020.69586448001 2025-09-01,03:36:53.000,244,11062904,114765,0,1756697812,13860.449858560001,-36.24458258999948,53020.681890240005 2025-09-01,03:36:54.000,244,11062921,114885,0,1756697813,13860.490276420001,-36.216386070002045,53020.74477432001 2025-09-01,03:36:55.000,244,11062849,114925,0,1756697814,13860.577848449997,-36.18818954999733,53020.66092888 2025-09-01,03:36:56.000,244,11062895,114765,0,1756697815,13860.618266309997,-36.174091289998614,53020.70285160001 2025-09-01,03:36:57.000,244,11062945,114765,0,1756697816,13860.598057379997,-36.174091289998614,53020.68887736 2025-09-01,03:36:58.000,244,11062927,114885,0,1756697817,13860.584584759992,-36.174091289998614,53020.74477432001 2025-09-01,03:36:59.000,244,11062857,114765,0,1756697818,13860.638475239997,-36.117698249996465,53020.77272280001 2025-09-01,03:37:00.000,244,11062928,114565,0,1756697819,13860.658684169997,-36.13179650999518,53020.74477432001 2025-09-01,03:37:01.000,244,11062904,114565,0,1756697820,13860.699102029997,-36.124747379995824,53020.751761440006 2025-09-01,03:37:02.000,244,11062885,114685,0,1756697821,13860.692365720002,-36.117698249996465,53020.77970992 2025-09-01,03:37:03.000,244,11062828,114845,0,1756697822,13860.705838339993,-36.08950172999903,53020.79368416001 2025-09-01,03:37:04.000,244,11062851,114725,0,1756697823,13860.752992510003,-36.08245259999967,53020.79368416001 2025-09-01,03:37:05.000,244,11062879,114885,0,1756697824,13860.779937749998,-36.08245259999967,53020.77970992 2025-09-01,03:37:06.000,244,11062815,114645,0,1756697825,13860.820355609998,-36.08245259999967,53020.85656824 2025-09-01,03:37:07.000,244,11062855,114765,0,1756697826,13860.854037159988,-36.08950172999903,53020.87054248001 2025-09-01,03:37:08.000,244,11062886,114725,0,1756697827,13860.901191329998,-36.08950172999903,53020.849581120005 2025-09-01,03:37:09.000,244,11062824,114405,0,1756697828,13860.901191329998,-36.06835434000095,53020.84259400001 2025-09-01,03:37:10.000,244,11062871,114885,0,1756697829,13860.955081809989,-36.07540347000031,53020.87054248001 2025-09-01,03:37:11.000,244,11062907,114885,0,1756697830,13860.988763359994,-36.05425608000223,53020.8775296 2025-09-01,03:37:12.000,244,11062845,114725,0,1756697831,13861.015708599989,-36.06130521000159,53020.88451672 2025-09-01,03:37:13.000,244,11062878,114605,0,1756697832,13861.062862769999,-36.05425608000223,53020.898490960004 2025-09-01,03:37:14.000,244,11062884,114525,0,1756697833,13861.09654431999,-36.05425608000223,53020.89150384001 2025-09-01,03:37:15.000,244,11062873,114725,0,1756697834,13861.12348956,-36.08245259999967,53020.91246520001 2025-09-01,03:37:16.000,244,11062838,114885,0,1756697835,13861.170643729994,-36.07540347000031,53020.91246520001 2025-09-01,03:37:17.000,244,11062891,114885,0,1756697836,13861.190852659995,-36.09655085999839,53020.92643944 2025-09-01,03:37:18.000,244,11062843,114765,0,1756697837,13861.23800682999,-36.06130521000159,53020.919452320006 2025-09-01,03:37:19.000,244,11062873,114965,0,1756697838,13861.285161,-36.06130521000159,53020.91246520001 2025-09-01,03:37:20.000,244,11062940,114845,0,1756697839,13861.29863361999,-36.05425608000223,53020.90547808 2025-09-01,03:37:21.000,244,11062893,114925,0,1756697840,13861.291897309995,-36.06835434000095,53020.93342656 2025-09-01,03:37:22.000,244,11062898,114765,0,1756697841,13861.372733029995,-36.04015781999624,53020.96137504001 2025-09-01,03:37:23.000,244,11062834,114725,0,1756697842,13861.41988719999,-36.02605955999752,53021.02425912 2025-09-01,03:37:24.000,244,11062901,114925,0,1756697843,13861.42662351,-36.04015781999624,53020.99631064 2025-09-01,03:37:25.000,244,11062858,114685,0,1756697844,13861.48051398999,-36.04015781999624,53020.97534928 2025-09-01,03:37:26.000,244,11062893,114725,0,1756697845,13861.500722919991,-36.0119612999988,53021.01028488001 2025-09-01,03:37:27.000,244,11062823,114725,0,1756697846,13861.4872503,-36.01901042999816,53020.99631064 2025-09-01,03:37:28.000,244,11062844,114925,0,1756697847,13861.520931849991,-36.04015781999624,53020.98932352001 2025-09-01,03:37:29.000,244,11062832,114885,0,1756697848,13861.568086020001,-36.02605955999752,53021.04522048 2025-09-01,03:37:30.000,244,11062931,114805,0,1756697849,13861.581558639991,-36.0472069499956,53021.01028488001 2025-09-01,03:37:31.000,244,11062892,114725,0,1756697850,13861.615240189996,-36.02605955999752,53021.04522048 2025-09-01,03:37:32.000,244,11062903,114645,0,1756697851,13861.595031259996,-36.04015781999624,53021.05919472001 2025-09-01,03:37:33.000,244,11062857,114885,0,1756697852,13861.628712810001,-36.0472069499956,53021.03823336001 2025-09-01,03:37:34.000,244,11062855,114685,0,1756697853,13861.675866979996,-36.02605955999752,53021.05919472001 2025-09-01,03:37:35.000,244,11062827,114725,0,1756697854,13861.689339600001,-36.02605955999752,53021.0522076 2025-09-01,03:37:36.000,244,11062866,114805,0,1756697855,13861.696075909997,-36.03310868999688,53021.0522076 2025-09-01,03:37:37.000,244,11062886,114725,0,1756697856,13861.736493769997,-36.04015781999624,53021.087143200006 2025-09-01,03:37:38.000,244,11062839,114805,0,1756697857,13861.709548530001,-36.02605955999752,53021.0522076 2025-09-01,03:37:39.000,244,11062865,114845,0,1756697858,13861.756702699997,-35.983764780001366,53021.04522048 2025-09-01,03:37:40.000,244,11062911,114805,0,1756697859,13861.803856869992,-35.990813910000725,53021.10111744 2025-09-01,03:37:41.000,244,11062887,114805,0,1756697860,13861.797120559997,-36.02605955999752,53021.10810456001 2025-09-01,03:37:42.000,244,11062882,114485,0,1756697861,13861.851011040002,-36.02605955999752,53021.10810456001 2025-09-01,03:37:43.000,244,11062894,114765,0,1756697862,13861.871219970002,-36.01901042999816,53021.066181840004 2025-09-01,03:37:44.000,244,11062918,114685,0,1756697863,13861.871219970002,-36.05425608000223,53021.11509168 2025-09-01,03:37:45.000,244,11062943,114965,0,1756697864,13861.931846760002,-36.06835434000095,53021.15701440001 2025-09-01,03:37:46.000,244,11062848,114765,0,1756697865,13861.904901519993,-36.05425608000223,53021.1220788 2025-09-01,03:37:47.000,244,11062853,114925,0,1756697866,13861.958791999998,-36.06130521000159,53021.09413032 2025-09-01,03:37:48.000,244,11062893,114525,0,1756697867,13861.985737239993,-36.05425608000223,53021.16400152 2025-09-01,03:37:49.000,244,11062950,114885,0,1756697868,13861.952055690002,-36.09655085999839,53021.17098864 2025-09-01,03:37:50.000,244,11062931,114885,0,1756697869,13861.985737239993,-36.06835434000095,53021.19893712001 2025-09-01,03:37:51.000,244,11062930,115005,0,1756697870,13862.032891409988,-36.01901042999816,53021.15002728 2025-09-01,03:37:52.000,244,11062877,114805,0,1756697871,13862.046364029993,-36.05425608000223,53021.17098864 2025-09-01,03:37:53.000,244,11062884,114685,0,1756697872,13862.066572959993,-36.04015781999624,53021.21989848 2025-09-01,03:37:54.000,244,11062909,114805,0,1756697873,13862.086781889993,-36.0472069499956,53021.22688560001 2025-09-01,03:37:55.000,244,11062822,114645,0,1756697874,13862.086781889993,-36.06835434000095,53021.184962880005 2025-09-01,03:37:56.000,244,11062792,114845,0,1756697875,13862.140672369998,-36.09655085999839,53021.24085984 2025-09-01,03:37:57.000,244,11062885,114725,0,1756697876,13862.106990819993,-36.07540347000031,53021.20592424001 2025-09-01,03:37:58.000,244,11062838,115045,0,1756697877,13862.194562849989,-36.110649119997106,53021.184962880005 2025-09-01,03:37:59.000,244,11062849,114805,0,1756697878,13862.187826539994,-36.124747379995824,53021.20592424001 2025-09-01,03:38:00.000,244,11062847,114605,0,1756697879,13862.234980709989,-36.124747379995824,53021.22688560001 2025-09-01,03:38:01.000,244,11062860,114885,0,1756697880,13862.241717019999,-36.13179650999518,53021.19893712001 2025-09-01,03:38:02.000,244,11062906,114845,0,1756697881,13862.234980709989,-36.14589477000118,53021.21291136 2025-09-01,03:38:03.000,244,11062917,114965,0,1756697882,13862.261925949999,-36.13179650999518,53021.19893712001 2025-09-01,03:38:04.000,244,11062842,114805,0,1756697883,13862.268662259994,-36.13884564000182,53021.20592424001 2025-09-01,03:38:05.000,244,11062895,114685,0,1756697884,13862.248453329994,-36.13179650999518,53021.21989848 2025-09-01,03:38:06.000,244,11062807,114925,0,1756697885,13862.309080119994,-36.117698249996465,53021.28278256 2025-09-01,03:38:07.000,244,11062892,114485,0,1756697886,13862.302343809999,-36.15294390000054,53021.26880832 2025-09-01,03:38:08.000,244,11062872,114725,0,1756697887,13862.282134879999,-36.174091289998614,53021.28976968 2025-09-01,03:38:10.000,244,11062871,115005,0,1756697889,13862.29560749999,-36.174091289998614,53021.29675680001 2025-09-01,03:38:11.000,244,11062841,115005,0,1756697890,13862.241717019999,-36.18818954999733,53021.2618212 2025-09-01,03:38:12.000,244,11062888,114725,0,1756697891,13862.268662259994,-36.159993029999896,53021.27579544001 2025-09-01,03:38:13.000,244,11062910,114765,0,1756697892,13862.27539856999,-36.174091289998614,53021.31073104 2025-09-01,03:38:14.000,244,11062854,114485,0,1756697893,13862.221508089999,-36.159993029999896,53021.24085984 2025-09-01,03:38:15.000,244,11062867,114805,0,1756697894,13862.221508089999,-36.20228780999605,53021.29675680001 2025-09-01,03:38:16.000,244,11062894,114525,0,1756697895,13862.194562849989,-36.216386070002045,53021.27579544001 2025-09-01,03:38:17.000,244,11062874,114885,0,1756697896,13862.208035469994,-36.19523867999669,53021.29675680001 2025-09-01,03:38:18.000,244,11062829,114885,0,1756697897,13862.228244399994,-36.223435200001404,53021.32470528001 2025-09-01,03:38:19.000,244,11062866,114845,0,1756697898,13862.201299159999,-36.24458258999948,53021.352653760005 2025-09-01,03:38:20.000,244,11062845,115005,0,1756697899,13862.194562849989,-36.24458258999948,53021.29675680001 2025-09-01,03:38:21.000,244,11062872,114925,0,1756697900,13862.140672369998,-36.26572997999756,53021.28278256 2025-09-01,03:38:22.000,244,11062901,114685,0,1756697901,13862.127199749993,-36.2586808499982,53021.34566664001 2025-09-01,03:38:23.000,244,11062871,114885,0,1756697902,13862.120463439998,-36.30097563000163,53021.303743920005 2025-09-01,03:38:24.000,244,11062884,114845,0,1756697903,13862.093518199988,-36.30097563000163,53021.3316924 2025-09-01,03:38:25.000,244,11062889,114445,0,1756697904,13862.093518199988,-36.350319539997145,53021.303743920005 2025-09-01,03:38:26.000,244,11062876,114845,0,1756697905,13862.147408679994,-36.343270409997785,53021.26880832 2025-09-01,03:38:27.000,244,11062840,114885,0,1756697906,13862.127199749993,-36.350319539997145,53021.31771816 2025-09-01,03:38:28.000,244,11062877,114765,0,1756697907,13862.100254509998,-36.37851606000186,53021.24784696001 2025-09-01,03:38:29.000,244,11062885,114765,0,1756697908,13862.147408679994,-36.399663449999935,53021.28976968 2025-09-01,03:38:30.000,244,11062889,114885,0,1756697909,13862.133936059989,-36.406712579999294,53021.303743920005 2025-09-01,03:38:31.000,244,11062857,114885,0,1756697910,13862.100254509998,-36.44195822999609,53021.28278256 2025-09-01,03:38:32.000,244,11062880,114765,0,1756697911,13862.100254509998,-36.456056490002084,53021.29675680001 2025-09-01,03:38:33.000,244,11062847,114445,0,1756697912,13862.039627719998,-36.4701547500008,53021.27579544001 2025-09-01,03:38:34.000,244,11062894,114525,0,1756697913,13862.073309269988,-36.526547789995675,53021.2618212 2025-09-01,03:38:35.000,244,11062882,114845,0,1756697914,13862.019418789998,-36.519498659996316,53021.21291136 2025-09-01,03:38:36.000,244,11062831,114965,0,1756697915,13862.026155099993,-36.519498659996316,53021.21989848 2025-09-01,03:38:37.000,244,11062934,114725,0,1756697916,13862.026155099993,-36.53359692000231,53021.254834080006 2025-09-01,03:38:38.000,244,11062904,114645,0,1756697917,13862.032891409988,-36.54064605000167,53021.254834080006 2025-09-01,03:38:39.000,244,11062913,114685,0,1756697918,13862.032891409988,-36.526547789995675,53021.24085984 2025-09-01,03:38:40.000,244,11062881,114925,0,1756697919,13862.019418789998,-36.56179343999975,53021.17797576001 2025-09-01,03:38:41.000,244,11062837,114805,0,1756697920,13862.039627719998,-36.55474431000039,53021.21989848 2025-09-01,03:38:42.000,244,11062912,115045,0,1756697921,13862.039627719998,-36.568842569999106,53021.17098864 2025-09-01,03:38:43.000,244,11062864,114845,0,1756697922,13862.026155099993,-36.55474431000039,53021.254834080006 2025-09-01,03:38:44.000,244,11062874,114765,0,1756697923,13862.032891409988,-36.575891699998465,53021.21291136 2025-09-01,03:38:45.000,244,11062903,114965,0,1756697924,13862.053100339988,-36.618186480001896,53021.233872720004 2025-09-01,03:38:46.000,244,11062838,114885,0,1756697925,13862.046364029993,-36.618186480001896,53021.17797576001 2025-09-01,03:38:47.000,244,11062878,114885,0,1756697926,13862.086781889993,-36.63933386999997,53021.22688560001 2025-09-01,03:38:48.000,244,11062833,114685,0,1756697927,13862.080045579998,-36.625235610001255,53021.20592424001 2025-09-01,03:38:49.000,244,11062868,114925,0,1756697928,13862.100254509998,-36.66048125999805,53021.21291136 2025-09-01,03:38:50.000,244,11062862,114685,0,1756697929,13862.073309269988,-36.66048125999805,53021.19893712001 2025-09-01,03:38:51.000,244,11062823,114685,0,1756697930,13862.086781889993,-36.69572691000212,53021.19893712001 2025-09-01,03:38:52.000,244,11062900,114685,0,1756697931,13862.086781889993,-36.67457951999677,53021.17797576001 2025-09-01,03:38:53.000,244,11062896,114765,0,1756697932,13862.127199749993,-36.752119949996995,53021.16400152 2025-09-01,03:38:54.000,244,11062868,114645,0,1756697933,13862.160881299998,-36.7168743000002,53021.184962880005 2025-09-01,03:38:55.000,244,11062892,114845,0,1756697934,13862.160881299998,-36.752119949996995,53021.14304016 2025-09-01,03:38:56.000,244,11062822,114845,0,1756697935,13862.127199749993,-36.745070819997636,53021.1220788 2025-09-01,03:38:57.000,244,11062895,114685,0,1756697936,13862.073309269988,-36.794414730000426,53021.19893712001 2025-09-01,03:38:58.000,244,11062885,114805,0,1756697937,13862.113727129989,-36.78736560000107,53021.16400152 2025-09-01,03:38:59.000,244,11062935,114645,0,1756697938,13862.154144989989,-36.78031647000171,53021.15002728 2025-09-01,03:39:00.000,244,11062850,114565,0,1756697939,13862.181090229999,-36.801463859999785,53021.17797576001 2025-09-01,03:39:01.000,244,11062818,114725,0,1756697940,13862.187826539994,-36.801463859999785,53021.12906592001 2025-09-01,03:39:02.000,244,11062863,114725,0,1756697941,13862.160881299998,-36.801463859999785,53021.16400152 2025-09-01,03:39:03.000,244,11062896,114805,0,1756697942,13862.187826539994,-36.8155621199985,53021.17098864 2025-09-01,03:39:04.000,244,11062897,115045,0,1756697943,13862.228244399994,-36.8155621199985,53021.21989848 2025-09-01,03:39:05.000,244,11062852,114685,0,1756697944,13862.25518963999,-36.78031647000171,53021.17797576001 2025-09-01,03:39:06.000,244,11062900,114925,0,1756697945,13862.282134879999,-36.78736560000107,53021.14304016 2025-09-01,03:39:07.000,244,11062866,114805,0,1756697946,13862.349497979994,-36.801463859999785,53021.20592424001 2025-09-01,03:39:08.000,244,11062838,114445,0,1756697947,13862.31581642999,-36.82261124999786,53021.20592424001 2025-09-01,03:39:09.000,244,11062830,115005,0,1756697948,13862.3629706,-36.8155621199985,53021.22688560001 2025-09-01,03:39:10.000,244,11062889,114925,0,1756697949,13862.33602535999,-36.82261124999786,53021.19893712001 2025-09-01,03:39:11.000,244,11062802,115005,0,1756697950,13862.37644321999,-36.82261124999786,53021.233872720004 2025-09-01,03:39:12.000,244,11062847,114925,0,1756697951,13862.40338846,-36.82261124999786,53021.233872720004 2025-09-01,03:39:13.000,244,11062876,114845,0,1756697952,13862.389915839995,-36.808512989999144,53021.19893712001 2025-09-01,03:39:14.000,244,11062920,114885,0,1756697953,13862.40338846,-36.857856900001934,53021.254834080006 2025-09-01,03:39:15.000,244,11062900,114765,0,1756697954,13862.41686107999,-36.8508077699953,53021.24784696001 2025-09-01,03:39:16.000,244,11062880,114845,0,1756697955,13862.39665214999,-36.83670950999658,53021.254834080006 2025-09-01,03:39:17.000,244,11062837,114645,0,1756697956,13862.450542629995,-36.8508077699953,53021.22688560001 2025-09-01,03:39:18.000,244,11062847,115045,0,1756697957,13862.50443311,-36.86490603000129,53021.2618212 2025-09-01,03:39:19.000,244,11062878,114845,0,1756697958,13862.490960489995,-36.88605341999937,53021.29675680001 2025-09-01,03:39:20.000,244,11062900,114925,0,1756697959,13862.490960489995,-36.87900429000001,53021.31771816 2025-09-01,03:39:21.000,244,11062875,114805,0,1756697960,13862.51790572999,-36.857856900001934,53021.26880832 2025-09-01,03:39:22.000,244,11062889,114925,0,1756697961,13862.51790572999,-36.8508077699953,53021.26880832 2025-09-01,03:39:23.000,244,11062879,114645,0,1756697962,13862.57853251999,-36.89310254999873,53021.34566664001 2025-09-01,03:39:24.000,244,11062880,114885,0,1756697963,13862.55832358999,-36.88605341999937,53021.26880832 2025-09-01,03:39:25.000,244,11062932,114805,0,1756697964,13862.5650599,-36.88605341999937,53021.28278256 2025-09-01,03:39:26.000,244,11062863,114965,0,1756697965,13862.571796209995,-36.89310254999873,53021.32470528001 2025-09-01,03:39:27.000,244,11062872,114965,0,1756697966,13862.62568669,-36.87195516000065,53021.3316924 2025-09-01,03:39:28.000,244,11062873,114525,0,1756697967,13862.632422999995,-36.93539733000216,53021.3316924 2025-09-01,03:39:29.000,244,11062844,114685,0,1756697968,13862.62568669,-36.91424993999681,53021.35964088 2025-09-01,03:39:30.000,244,11062863,114685,0,1756697969,13862.67957716999,-36.92129906999617,53021.3316924 2025-09-01,03:39:31.000,244,11062862,114725,0,1756697970,13862.693049789996,-36.91424993999681,53021.36662800001 2025-09-01,03:39:32.000,244,11062883,114805,0,1756697971,13862.753676579996,-36.94244646000152,53021.32470528001 2025-09-01,03:39:33.000,244,11062836,114965,0,1756697972,13862.780621819991,-36.91424993999681,53021.352653760005 2025-09-01,03:39:34.000,244,11062878,115085,0,1756697973,13862.794094439996,-36.91424993999681,53021.35964088 2025-09-01,03:39:35.000,244,11062873,114925,0,1756697974,13862.821039679991,-36.90015167999809,53021.31771816 2025-09-01,03:39:36.000,244,11062883,114645,0,1756697975,13862.827775990001,-36.90015167999809,53021.28976968 2025-09-01,03:39:37.000,244,11062860,114805,0,1756697976,13862.834512299996,-36.87900429000001,53021.31073104 2025-09-01,03:39:38.000,244,11062890,114765,0,1756697977,13862.847984920001,-36.88605341999937,53021.35964088 2025-09-01,03:39:39.000,244,11062858,114805,0,1756697978,13862.888402780001,-36.87900429000001,53021.38060224 2025-09-01,03:39:40.000,244,11062872,114685,0,1756697979,13862.847984920001,-36.87195516000065,53021.37361512001 2025-09-01,03:39:41.000,244,11062877,114725,0,1756697980,13862.881666469992,-36.84375863999594,53021.39457648001 2025-09-01,03:39:42.000,244,11062906,114805,0,1756697981,13862.895139089997,-36.801463859999785,53021.4364992 2025-09-01,03:39:43.000,244,11062934,114885,0,1756697982,13862.942293259992,-36.83670950999658,53021.40855072 2025-09-01,03:39:44.000,244,11062946,115045,0,1756697983,13862.975974809997,-36.8508077699953,53021.47842192 2025-09-01,03:39:45.000,244,11062884,114685,0,1756697984,13863.002920049992,-36.8508077699953,53021.41553784001 2025-09-01,03:39:46.000,244,11062852,114645,0,1756697985,13863.016392669997,-36.857856900001934,53021.45047344 2025-09-01,03:39:47.000,244,11062867,115045,0,1756697986,13863.016392669997,-36.84375863999594,53021.45746056 2025-09-01,03:39:48.000,244,11062958,114725,0,1756697987,13863.050074220002,-36.82966037999722,53021.471434800005 2025-09-01,03:39:49.000,244,11062927,114525,0,1756697988,13863.029865290002,-36.82966037999722,53021.471434800005 2025-09-01,03:39:50.000,244,11062828,115045,0,1756697989,13863.070283150002,-36.8155621199985,53021.471434800005 2025-09-01,03:39:51.000,244,11062917,114925,0,1756697990,13863.050074220002,-36.82261124999786,53021.45746056 2025-09-01,03:39:52.000,244,11062906,114645,0,1756697991,13863.043337909992,-36.82966037999722,53021.51335752001 2025-09-01,03:39:53.000,244,11062916,114725,0,1756697992,13863.043337909992,-36.84375863999594,53021.49938328 2025-09-01,03:39:54.000,244,11062857,114725,0,1756697993,13863.029865290002,-36.8508077699953,53021.45047344 2025-09-01,03:39:55.000,244,11062887,114885,0,1756697994,13863.002920049992,-36.84375863999594,53021.520344640005 2025-09-01,03:39:56.000,244,11062861,114805,0,1756697995,13862.969238500002,-36.857856900001934,53021.49938328 2025-09-01,03:39:57.000,244,11062905,114685,0,1756697996,13862.962502189992,-36.857856900001934,53021.47842192 2025-09-01,03:39:58.000,244,11062860,114765,0,1756697997,13862.915348019997,-36.88605341999937,53021.49239616001 2025-09-01,03:39:59.000,244,11062901,114925,0,1756697998,13862.854721229996,-36.87900429000001,53021.46444768001 2025-09-01,03:40:00.000,244,11062856,114845,0,1756697999,13862.868193850001,-36.90015167999809,53021.471434800005 2025-09-01,03:40:01.000,244,11062842,114885,0,1756698000,13862.794094439996,-36.94244646000152,53021.49239616001 2025-09-01,03:40:02.000,244,11062862,114885,0,1756698001,13862.814303369996,-36.970642979998956,53021.49239616001 2025-09-01,03:40:03.000,244,11062832,114725,0,1756698002,13862.827775990001,-36.9635938499996,53021.47842192 2025-09-01,03:40:04.000,244,11062914,114885,0,1756698003,13862.787358130001,-36.99883949999639,53021.45047344 2025-09-01,03:40:05.000,244,11062856,114725,0,1756698004,13862.760412889991,-37.00588862999575,53021.520344640005 2025-09-01,03:40:06.000,244,11062840,114685,0,1756698005,13862.7671492,-36.99883949999639,53021.42951208 2025-09-01,03:40:07.000,244,11062912,114765,0,1756698006,13862.74694027,-37.034085150000465,53021.48540904 2025-09-01,03:40:08.000,244,11062854,114605,0,1756698007,13862.733467649996,-37.04818340999918,53021.47842192 2025-09-01,03:40:09.000,244,11062901,114725,0,1756698008,13862.72673134,-37.08342905999598,53021.45746056 2025-09-01,03:40:10.000,244,11062844,114845,0,1756698009,13862.672840859996,-37.0622816699979,53021.422524960006 2025-09-01,03:40:11.000,244,11062889,114685,0,1756698010,13862.65936823999,-37.11162558000069,53021.40855072 2025-09-01,03:40:12.000,244,11062910,114925,0,1756698011,13862.713258719996,-37.10457645000133,53021.41553784001 2025-09-01,03:40:13.000,244,11062880,114885,0,1756698012,13862.63915930999,-37.11867471000005,53021.38758936 2025-09-01,03:40:14.000,244,11062875,114845,0,1756698013,13862.632422999995,-37.07637992999662,53021.37361512001 2025-09-01,03:40:15.000,244,11062852,114765,0,1756698014,13862.61895037999,-37.13982209999813,53021.422524960006 2025-09-01,03:40:16.000,244,11062889,114885,0,1756698015,13862.632422999995,-37.14687122999749,53021.38060224 2025-09-01,03:40:17.000,244,11062829,115005,0,1756698016,13862.59874144999,-37.1750677500022,53021.39457648001 2025-09-01,03:40:18.000,244,11062919,114885,0,1756698017,13862.59874144999,-37.153920359996846,53021.28976968 2025-09-01,03:40:19.000,244,11062898,114885,0,1756698018,13862.58526883,-37.14687122999749,53021.34566664001 2025-09-01,03:40:20.000,244,11062847,114885,0,1756698019,13862.5650599,-37.18211688000156,53021.3316924 2025-09-01,03:40:21.000,244,11062817,114845,0,1756698020,13862.57853251999,-37.19621514000028,53021.31073104 2025-09-01,03:40:22.000,244,11062902,115045,0,1756698021,13862.571796209995,-37.1750677500022,53021.303743920005 2025-09-01,03:40:23.000,244,11062939,114925,0,1756698022,13862.5650599,-37.203264269999636,53021.29675680001 2025-09-01,03:40:24.000,244,11062857,114805,0,1756698023,13862.55832358999,-37.210313399998995,53021.27579544001 2025-09-01,03:40:25.000,244,11062917,114685,0,1756698024,13862.5650599,-37.22441165999771,53021.303743920005 2025-09-01,03:40:26.000,244,11062875,114765,0,1756698025,13862.54485097,-37.23850991999643,53021.31771816 2025-09-01,03:40:27.000,244,11062846,114565,0,1756698026,13862.511169419995,-37.266706440001144,53021.31073104 2025-09-01,03:40:28.000,244,11062901,114685,0,1756698027,13862.51790572999,-37.28080469999986,53021.28278256 2025-09-01,03:40:29.000,244,11062898,114765,0,1756698028,13862.51790572999,-37.22441165999771,53021.33867952 2025-09-01,03:40:30.000,244,11062834,114645,0,1756698029,13862.531378349995,-37.28785382999922,53021.28278256 2025-09-01,03:40:31.000,244,11062859,114765,0,1756698030,13862.511169419995,-37.32309947999602,53021.26880832 2025-09-01,03:40:32.000,244,11062873,115045,0,1756698031,13862.52464204,-37.34424687000137,53021.31073104 2025-09-01,03:40:33.000,244,11062921,114845,0,1756698032,13862.50443311,-37.36539425999945,53021.24784696001 2025-09-01,03:40:34.000,244,11062922,114965,0,1756698033,13862.48422418,-37.386541649997525,53021.28976968 2025-09-01,03:40:35.000,244,11062913,115045,0,1756698034,13862.47748786999,-37.4076890399956,53021.26880832 2025-09-01,03:40:36.000,244,11062845,114725,0,1756698035,13862.470751559995,-37.428836430000956,53021.24784696001 2025-09-01,03:40:37.000,244,11062862,114885,0,1756698036,13862.45727893999,-37.46408207999775,53021.233872720004 2025-09-01,03:40:38.000,244,11062898,114645,0,1756698037,13862.41686107999,-37.48522946999583,53021.24085984 2025-09-01,03:40:39.000,244,11062817,114965,0,1756698038,13862.41686107999,-37.49932773000182,53021.24784696001 2025-09-01,03:40:40.000,244,11062863,114685,0,1756698039,13862.37644321999,-37.48522946999583,53021.24784696001 2025-09-01,03:40:41.000,244,11062899,114885,0,1756698040,13862.33602535999,-37.53457337999862,53021.21291136 2025-09-01,03:40:42.000,244,11062842,114885,0,1756698041,13862.369706909994,-37.5204751199999,53021.22688560001 2025-09-01,03:40:43.000,244,11062880,114725,0,1756698042,13862.31581642999,-37.562769899996056,53021.19893712001 2025-09-01,03:40:44.000,244,11062887,114925,0,1756698043,13862.282134879999,-37.5204751199999,53021.19195 2025-09-01,03:40:45.000,244,11062897,114845,0,1756698044,13862.27539856999,-37.60506467999949,53021.22688560001 2025-09-01,03:40:46.000,244,11062874,114565,0,1756698045,13862.268662259994,-37.59801555000013,53021.28278256 2025-09-01,03:40:47.000,244,11062853,114525,0,1756698046,13862.241717019999,-37.64735945999564,53021.19195 2025-09-01,03:40:48.000,244,11062883,114885,0,1756698047,13862.201299159999,-37.58391729000141,53021.254834080006 2025-09-01,03:40:49.000,244,11062830,114765,0,1756698048,13862.181090229999,-37.64031032999628,53021.17797576001 2025-09-01,03:40:50.000,244,11062892,115005,0,1756698049,13862.160881299998,-37.64735945999564,53021.17098864 2025-09-01,03:40:51.000,244,11062833,114525,0,1756698050,13862.133936059989,-37.64031032999628,53021.12906592001 2025-09-01,03:40:52.000,244,11062835,114765,0,1756698051,13862.127199749993,-37.68260510999971,53021.17098864 2025-09-01,03:40:53.000,244,11062818,115045,0,1756698052,13862.167617609994,-37.73194901999523,53021.16400152 2025-09-01,03:40:54.000,244,11062879,114805,0,1756698053,13862.147408679994,-37.72489988999587,53021.14304016 2025-09-01,03:40:55.000,244,11062890,114885,0,1756698054,13862.140672369998,-37.73194901999523,53021.11509168 2025-09-01,03:40:56.000,244,11062898,114725,0,1756698055,13862.133936059989,-37.73194901999523,53021.11509168 2025-09-01,03:40:57.000,244,11062825,114925,0,1756698056,13862.080045579998,-37.7671946699993,53021.08015608001 2025-09-01,03:40:58.000,244,11062859,114725,0,1756698057,13862.100254509998,-37.802440319996094,53021.10810456001 2025-09-01,03:40:59.000,244,11062803,114885,0,1756698058,13862.073309269988,-37.82358771000145,53021.11509168 2025-09-01,03:41:00.000,244,11062828,114885,0,1756698059,13862.080045579998,-37.795391189996735,53021.1220788 2025-09-01,03:41:01.000,244,11062889,114805,0,1756698060,13862.053100339988,-37.80948944999545,53021.136053040005 2025-09-01,03:41:02.000,244,11062829,114565,0,1756698061,13862.059836649998,-37.76014553999994,53021.066181840004 2025-09-01,03:41:03.000,244,11062915,114725,0,1756698062,13862.066572959993,-37.78129292999802,53021.09413032 2025-09-01,03:41:04.000,244,11062911,114685,0,1756698063,13862.026155099993,-37.788342059997376,53021.08015608001 2025-09-01,03:41:05.000,244,11062896,114885,0,1756698064,13862.012682479988,-37.78129292999802,53021.08015608001 2025-09-01,03:41:06.000,244,11062867,114805,0,1756698065,13862.046364029993,-37.851784229998884,53021.03823336001 2025-09-01,03:41:07.000,244,11062932,114765,0,1756698066,13862.005946169993,-37.844735099999525,53021.02425912 2025-09-01,03:41:08.000,244,11062831,114765,0,1756698067,13862.026155099993,-37.795391189996735,53021.087143200006 2025-09-01,03:41:09.000,244,11062921,114845,0,1756698068,13862.046364029993,-37.837685970000166,53021.09413032 2025-09-01,03:41:10.000,244,11062830,114725,0,1756698069,13862.032891409988,-37.82358771000145,53021.09413032 2025-09-01,03:41:11.000,244,11062813,114605,0,1756698070,13862.059836649998,-37.85883335999824,53021.10810456001 2025-09-01,03:41:12.000,244,11062846,114845,0,1756698071,13862.032891409988,-37.81653858000209,53020.99631064 2025-09-01,03:41:13.000,244,11062883,114485,0,1756698072,13861.999209859998,-37.802440319996094,53020.9823364 2025-09-01,03:41:14.000,244,11062834,114845,0,1756698073,13862.005946169993,-37.80948944999545,53020.97534928 2025-09-01,03:41:15.000,244,11062821,114845,0,1756698074,13862.019418789998,-37.81653858000209,53021.00329776 2025-09-01,03:41:16.000,244,11062876,114725,0,1756698075,13862.039627719998,-37.802440319996094,53020.99631064 2025-09-01,03:41:17.000,244,11062859,114885,0,1756698076,13862.026155099993,-37.802440319996094,53021.0522076 2025-09-01,03:41:18.000,244,11062894,114965,0,1756698077,13862.039627719998,-37.80948944999545,53021.03823336001 2025-09-01,03:41:19.000,244,11062945,114805,0,1756698078,13862.019418789998,-37.802440319996094,53020.99631064 2025-09-01,03:41:20.000,244,11062915,114805,0,1756698079,13861.999209859998,-37.788342059997376,53021.05919472001 2025-09-01,03:41:21.000,244,11062881,114485,0,1756698080,13862.039627719998,-37.78129292999802,53021.00329776 2025-09-01,03:41:22.000,244,11062885,114845,0,1756698081,13861.972264620003,-37.77424379999866,53021.05919472001 2025-09-01,03:41:23.000,244,11062873,114845,0,1756698082,13861.992473550003,-37.76014553999994,53021.02425912 2025-09-01,03:41:24.000,244,11062863,114805,0,1756698083,13862.005946169993,-37.74604728000122,53020.98932352001 2025-09-01,03:41:25.000,244,11062861,115005,0,1756698084,13861.999209859998,-37.73194901999523,53021.017272000005 2025-09-01,03:41:26.000,244,11062840,114765,0,1756698085,13862.012682479988,-37.73899815000186,53021.01028488001 2025-09-01,03:41:27.000,244,11062851,114645,0,1756698086,13862.012682479988,-37.68260510999971,53020.95438792 2025-09-01,03:41:28.000,244,11062848,114605,0,1756698087,13862.053100339988,-37.72489988999587,53021.01028488001 2025-09-01,03:41:29.000,244,11062850,115125,0,1756698088,13861.985737239993,-37.668506850000995,53020.95438792 2025-09-01,03:41:30.000,244,11062841,115205,0,1756698089,13861.985737239993,-37.65440859000228,53020.98932352001 2025-09-01,03:41:31.000,244,11062929,114805,0,1756698090,13862.012682479988,-37.64735945999564,53020.9823364 2025-09-01,03:41:32.000,244,11062884,114525,0,1756698091,13862.066572959993,-37.619162939998205,53020.98932352001 2025-09-01,03:41:33.000,244,11062941,114725,0,1756698092,13862.080045579998,-37.64735945999564,53020.96137504001 2025-09-01,03:41:34.000,244,11062921,114845,0,1756698093,13862.093518199988,-37.612113809998846,53020.96137504001 2025-09-01,03:41:35.000,244,11062835,114885,0,1756698094,13862.120463439998,-37.57686816000205,53021.01028488001 2025-09-01,03:41:36.000,244,11062892,114925,0,1756698095,13862.080045579998,-37.54162250999798,53020.9823364 2025-09-01,03:41:37.000,244,11062907,114725,0,1756698096,13862.133936059989,-37.53457337999862,53020.96137504001 2025-09-01,03:41:38.000,244,11062870,114885,0,1756698097,13862.181090229999,-37.52752424999926,53021.02425912 2025-09-01,03:41:39.000,244,11062826,114885,0,1756698098,13862.174353919989,-37.51342599000054,53020.99631064 2025-09-01,03:41:40.000,244,11062893,114805,0,1756698099,13862.140672369998,-37.47113120999711,53021.00329776 2025-09-01,03:41:41.000,244,11062900,114685,0,1756698100,13862.201299159999,-37.48522946999583,53020.98932352001 2025-09-01,03:41:42.000,244,11062810,114765,0,1756698101,13862.208035469994,-37.49932773000182,53021.01028488001 2025-09-01,03:41:43.000,244,11062856,114845,0,1756698102,13862.181090229999,-37.49227859999519,53021.00329776 2025-09-01,03:41:44.000,244,11062910,114885,0,1756698103,13862.201299159999,-37.49227859999519,53021.01028488001 2025-09-01,03:41:45.000,244,11062889,114845,0,1756698104,13862.201299159999,-37.49227859999519,53020.96137504001 2025-09-01,03:41:46.000,244,11062888,114885,0,1756698105,13862.154144989989,-37.49227859999519,53020.968362160005 2025-09-01,03:41:47.000,244,11062885,114605,0,1756698106,13862.167617609994,-37.5204751199999,53020.9823364 2025-09-01,03:41:48.000,244,11062834,114885,0,1756698107,13862.194562849989,-37.50637686000118,53020.98932352001 2025-09-01,03:41:49.000,244,11062907,114765,0,1756698108,13862.201299159999,-37.46408207999775,53020.968362160005 2025-09-01,03:41:50.000,244,11062911,114565,0,1756698109,13862.194562849989,-37.52752424999926,53020.95438792 2025-09-01,03:41:51.000,244,11062829,114805,0,1756698110,13862.194562849989,-37.51342599000054,53021.01028488001 2025-09-01,03:41:52.000,244,11062875,114605,0,1756698111,13862.154144989989,-37.53457337999862,53020.97534928 2025-09-01,03:41:53.000,244,11062877,114925,0,1756698112,13862.194562849989,-37.53457337999862,53020.97534928 2025-09-01,03:41:54.000,244,11062921,114805,0,1756698113,13862.160881299998,-37.54162250999798,53020.99631064 2025-09-01,03:41:55.000,244,11062866,115005,0,1756698114,13862.201299159999,-37.57686816000205,53021.01028488001 2025-09-01,03:41:56.000,244,11062873,114885,0,1756698115,13862.201299159999,-37.5204751199999,53021.03124624001 2025-09-01,03:41:57.000,244,11062904,114725,0,1756698116,13862.201299159999,-37.5557207699967,53021.02425912 2025-09-01,03:41:58.000,244,11062859,114965,0,1756698117,13862.187826539994,-37.54162250999798,53021.0522076 2025-09-01,03:41:59.000,244,11062808,115045,0,1756698118,13862.181090229999,-37.53457337999862,53021.00329776 2025-09-01,03:42:00.000,244,11062895,114765,0,1756698119,13862.201299159999,-37.58391729000141,53020.968362160005 2025-09-01,03:42:01.000,244,11062869,115045,0,1756698120,13862.228244399994,-37.53457337999862,53021.01028488001 2025-09-01,03:42:02.000,244,11062869,114845,0,1756698121,13862.154144989989,-37.53457337999862,53020.9474008 2025-09-01,03:42:03.000,244,11062864,114765,0,1756698122,13862.181090229999,-37.53457337999862,53020.99631064 2025-09-01,03:42:04.000,244,11062916,114765,0,1756698123,13862.127199749993,-37.52752424999926,53020.96137504001 2025-09-01,03:42:05.000,244,11062847,114885,0,1756698124,13862.181090229999,-37.50637686000118,53020.98932352001 2025-09-01,03:42:06.000,244,11062868,114765,0,1756698125,13862.181090229999,-37.52752424999926,53020.95438792 2025-09-01,03:42:07.000,244,11062867,115085,0,1756698126,13862.181090229999,-37.562769899996056,53020.968362160005 2025-09-01,03:42:08.000,244,11062877,114965,0,1756698127,13862.140672369998,-37.52752424999926,53020.97534928 2025-09-01,03:42:09.000,244,11062877,114845,0,1756698128,13862.154144989989,-37.53457337999862,53020.97534928 2025-09-01,03:42:10.000,244,11062865,114605,0,1756698129,13862.133936059989,-37.53457337999862,53021.03124624001 2025-09-01,03:42:11.000,244,11062890,114685,0,1756698130,13862.086781889993,-37.50637686000118,53020.9474008 2025-09-01,03:42:12.000,244,11062845,114765,0,1756698131,13862.113727129989,-37.49227859999519,53021.00329776 2025-09-01,03:42:13.000,244,11062851,114965,0,1756698132,13862.154144989989,-37.48522946999583,53021.00329776 2025-09-01,03:42:14.000,244,11062866,114885,0,1756698133,13862.113727129989,-37.49227859999519,53020.99631064 2025-09-01,03:42:15.000,244,11062884,114845,0,1756698134,13862.120463439998,-37.45703294999839,53020.96137504001 2025-09-01,03:42:16.000,244,11062819,114765,0,1756698135,13862.086781889993,-37.449983819999034,53020.95438792 2025-09-01,03:42:17.000,244,11062846,114525,0,1756698136,13862.080045579998,-37.46408207999775,53020.9823364 2025-09-01,03:42:18.000,244,11062811,115045,0,1756698137,13862.080045579998,-37.435885560000315,53020.9474008 2025-09-01,03:42:19.000,244,11062834,114645,0,1756698138,13862.073309269988,-37.428836430000956,53020.9823364 2025-09-01,03:42:20.000,244,11062877,114845,0,1756698139,13862.086781889993,-37.45703294999839,53020.968362160005 2025-09-01,03:42:21.000,244,11062859,114565,0,1756698140,13862.086781889993,-37.386541649997525,53020.94041368001 2025-09-01,03:42:22.000,244,11062842,114805,0,1756698141,13862.086781889993,-37.34424687000137,53020.94041368001 2025-09-01,03:42:23.000,244,11062840,114725,0,1756698142,13862.093518199988,-37.35834513000009,53020.919452320006 2025-09-01,03:42:24.000,244,11062832,115205,0,1756698143,13862.086781889993,-37.3090012199973,53020.93342656 2025-09-01,03:42:25.000,244,11062911,114925,0,1756698144,13862.160881299998,-37.31605034999666,53020.96137504001 2025-09-01,03:42:26.000,244,11062927,114885,0,1756698145,13862.147408679994,-37.30195208999794,53020.968362160005 2025-09-01,03:42:27.000,244,11062921,114805,0,1756698146,13862.154144989989,-37.330148609995376,53020.94041368001 2025-09-01,03:42:28.000,244,11062861,114965,0,1756698147,13862.133936059989,-37.32309947999602,53020.8775296 2025-09-01,03:42:29.000,244,11062847,114925,0,1756698148,13862.174353919989,-37.3090012199973,53020.90547808 2025-09-01,03:42:30.000,244,11062859,114885,0,1756698149,13862.174353919989,-37.29490295999858,53020.89150384001 2025-09-01,03:42:31.000,244,11062900,114805,0,1756698150,13862.194562849989,-37.29490295999858,53020.8775296 2025-09-01,03:42:32.000,244,11062852,114725,0,1756698151,13862.187826539994,-37.28080469999986,53020.919452320006 2025-09-01,03:42:33.000,244,11062836,115005,0,1756698152,13862.167617609994,-37.2737555700005,53020.88451672 2025-09-01,03:42:34.000,244,11062841,114885,0,1756698153,13862.214771779989,-37.25260817999515,53020.82861976 2025-09-01,03:42:35.000,244,11062839,114925,0,1756698154,13862.221508089999,-37.259657310001785,53020.77970992 2025-09-01,03:42:36.000,244,11062850,114845,0,1756698155,13862.234980709989,-37.23850991999643,53020.93342656 2025-09-01,03:42:37.000,244,11062921,114765,0,1756698156,13862.214771779989,-37.25260817999515,53020.919452320006 2025-09-01,03:42:38.000,244,11062811,114885,0,1756698157,13862.181090229999,-37.210313399998995,53020.91246520001 2025-09-01,03:42:39.000,244,11062806,114845,0,1756698158,13862.181090229999,-37.210313399998995,53020.9823364 2025-09-01,03:42:40.000,244,11062844,115045,0,1756698159,13862.181090229999,-37.18211688000156,53020.898490960004 2025-09-01,03:42:41.000,244,11062839,114685,0,1756698160,13862.208035469994,-37.203264269999636,53020.96137504001 2025-09-01,03:42:42.000,244,11062845,114725,0,1756698161,13862.174353919989,-37.18211688000156,53020.90547808 2025-09-01,03:42:43.000,244,11062872,114885,0,1756698162,13862.187826539994,-37.13277296999877,53020.968362160005 2025-09-01,03:42:44.000,244,11062837,114725,0,1756698163,13862.194562849989,-37.13982209999813,53020.968362160005 2025-09-01,03:42:45.000,244,11062920,114845,0,1756698164,13862.221508089999,-37.08342905999598,53020.898490960004 2025-09-01,03:42:46.000,244,11062902,114925,0,1756698165,13862.221508089999,-37.09752732000197,53020.97534928 2025-09-01,03:42:47.000,244,11062904,114525,0,1756698166,13862.221508089999,-37.07637992999662,53020.9474008 2025-09-01,03:42:48.000,244,11062872,114685,0,1756698167,13862.214771779989,-37.07637992999662,53020.919452320006 2025-09-01,03:42:49.000,244,11062876,114925,0,1756698168,13862.228244399994,-37.0622816699979,53020.93342656 2025-09-01,03:42:50.000,244,11062882,114925,0,1756698169,13862.214771779989,-37.041134279999824,53020.90547808 2025-09-01,03:42:51.000,244,11062883,114725,0,1756698170,13862.241717019999,-37.09047818999534,53020.93342656 2025-09-01,03:42:52.000,244,11062837,114845,0,1756698171,13862.221508089999,-37.034085150000465,53020.87054248001 2025-09-01,03:42:53.000,244,11062843,115085,0,1756698172,13862.228244399994,-37.027036020001105,53020.9474008 2025-09-01,03:42:54.000,244,11062896,114885,0,1756698173,13862.201299159999,-37.06933079999726,53020.919452320006 2025-09-01,03:42:55.000,244,11062895,114725,0,1756698174,13862.201299159999,-37.034085150000465,53020.94041368001 2025-09-01,03:42:56.000,244,11062907,114845,0,1756698175,13862.194562849989,-36.984741239997675,53020.9474008 2025-09-01,03:42:57.000,244,11062896,114685,0,1756698176,13862.154144989989,-36.99883949999639,53020.9474008 2025-09-01,03:42:58.000,244,11062884,114725,0,1756698177,13862.147408679994,-36.977692109998316,53020.94041368001 2025-09-01,03:42:59.000,244,11062900,114845,0,1756698178,13862.140672369998,-36.984741239997675,53020.96137504001 2025-09-01,03:43:00.000,244,11062855,115005,0,1756698179,13862.160881299998,-36.984741239997675,53020.92643944 2025-09-01,03:43:01.000,244,11062914,114725,0,1756698180,13862.154144989989,-36.94244646000152,53020.898490960004 2025-09-01,03:43:02.000,244,11062833,114725,0,1756698181,13862.154144989989,-36.970642979998956,53020.919452320006 2025-09-01,03:43:03.000,244,11062786,114725,0,1756698182,13862.120463439998,-36.92129906999617,53020.94041368001 2025-09-01,03:43:04.000,244,11062838,114685,0,1756698183,13862.194562849989,-36.928348199995526,53020.94041368001 2025-09-01,03:43:05.000,244,11062843,114325,0,1756698184,13862.154144989989,-36.93539733000216,53020.95438792 2025-09-01,03:43:06.000,244,11062829,114765,0,1756698185,13862.147408679994,-36.90720080999745,53020.93342656 2025-09-01,03:43:07.000,244,11062925,114525,0,1756698186,13862.133936059989,-36.88605341999937,53020.9474008 2025-09-01,03:43:08.000,244,11062900,114805,0,1756698187,13862.181090229999,-36.88605341999937,53020.90547808 2025-09-01,03:43:09.000,244,11062848,114885,0,1756698188,13862.167617609994,-36.86490603000129,53020.99631064 2025-09-01,03:43:10.000,244,11062904,114885,0,1756698189,13862.167617609994,-36.8508077699953,53020.9823364 2025-09-01,03:43:11.000,244,11062884,114725,0,1756698190,13862.160881299998,-36.808512989999144,53020.98932352001 2025-09-01,03:43:12.000,244,11062891,114885,0,1756698191,13862.160881299998,-36.801463859999785,53020.96137504001 2025-09-01,03:43:13.000,244,11062893,115005,0,1756698192,13862.127199749993,-36.82261124999786,53020.92643944 2025-09-01,03:43:14.000,244,11062916,114885,0,1756698193,13862.127199749993,-36.8155621199985,53020.93342656 2025-09-01,03:43:15.000,244,11062831,114765,0,1756698194,13862.133936059989,-36.808512989999144,53020.94041368001 2025-09-01,03:43:16.000,244,11062807,114885,0,1756698195,13862.113727129989,-36.759169079996354,53020.95438792 2025-09-01,03:43:17.000,244,11062902,114765,0,1756698196,13862.120463439998,-36.70982517000084,53020.968362160005 2025-09-01,03:43:18.000,244,11062867,114885,0,1756698197,13862.113727129989,-36.76621820999571,53020.92643944 2025-09-01,03:43:19.000,244,11062882,115005,0,1756698198,13862.127199749993,-36.752119949996995,53020.9823364 2025-09-01,03:43:20.000,244,11062857,114885,0,1756698199,13862.113727129989,-36.7168743000002,53020.96137504001 2025-09-01,03:43:21.000,244,11062845,114765,0,1756698200,13862.100254509998,-36.69572691000212,53020.92643944 2025-09-01,03:43:22.000,244,11062828,115005,0,1756698201,13862.066572959993,-36.69572691000212,53020.95438792 2025-09-01,03:43:23.000,244,11062844,114765,0,1756698202,13862.120463439998,-36.66753038999741,53020.96137504001 2025-09-01,03:43:24.000,244,11062847,114685,0,1756698203,13862.080045579998,-36.68867777999549,53020.94041368001 2025-09-01,03:43:25.000,244,11062853,115125,0,1756698204,13862.106990819993,-36.64638299999933,53020.94041368001 2025-09-01,03:43:26.000,244,11062867,114805,0,1756698205,13862.106990819993,-36.68162864999613,53020.90547808 2025-09-01,03:43:27.000,244,11062872,114685,0,1756698206,13862.073309269988,-36.632284740000614,53020.95438792 2025-09-01,03:43:28.000,244,11062846,115125,0,1756698207,13862.032891409988,-36.66048125999805,53020.968362160005 2025-09-01,03:43:29.000,244,11062813,114685,0,1756698208,13862.032891409988,-36.63933386999997,53020.94041368001 2025-09-01,03:43:30.000,244,11062885,114805,0,1756698209,13861.999209859998,-36.65343212999869,53020.95438792 2025-09-01,03:43:31.000,244,11062871,114765,0,1756698210,13861.979000929998,-36.66753038999741,53020.93342656 2025-09-01,03:43:32.000,244,11062860,114805,0,1756698211,13861.918374139997,-36.64638299999933,53020.97534928 2025-09-01,03:43:33.000,244,11062890,115005,0,1756698212,13861.938583069998,-36.63933386999997,53020.90547808 2025-09-01,03:43:34.000,244,11062813,114765,0,1756698213,13861.918374139997,-36.66048125999805,53020.95438792 2025-09-01,03:43:35.000,244,11062863,115005,0,1756698214,13861.898165209997,-36.625235610001255,53020.93342656 2025-09-01,03:43:36.000,244,11062889,114645,0,1756698215,13861.864483659992,-36.67457951999677,53020.89150384001 2025-09-01,03:43:37.000,244,11062891,114605,0,1756698216,13861.877956279997,-36.63933386999997,53020.94041368001 2025-09-01,03:43:38.000,244,11062854,114725,0,1756698217,13861.877956279997,-36.63933386999997,53020.93342656 2025-09-01,03:43:39.000,244,11062843,114765,0,1756698218,13861.830802110002,-36.63933386999997,53020.96137504001 2025-09-01,03:43:40.000,244,11062888,114805,0,1756698219,13861.803856869992,-36.632284740000614,53020.919452320006 2025-09-01,03:43:41.000,244,11062846,114325,0,1756698220,13861.776911629997,-36.632284740000614,53020.91246520001 2025-09-01,03:43:42.000,244,11062876,114885,0,1756698221,13861.797120559997,-36.63933386999997,53020.91246520001 2025-09-01,03:43:43.000,244,11062842,114765,0,1756698222,13861.790384250002,-36.63933386999997,53020.919452320006 2025-09-01,03:43:44.000,244,11062834,114645,0,1756698223,13861.763439009992,-36.65343212999869,53020.88451672 2025-09-01,03:43:45.000,244,11062856,114845,0,1756698224,13861.749966390002,-36.70277604000148,53020.87054248001 2025-09-01,03:43:46.000,244,11062835,114965,0,1756698225,13861.770175320002,-36.67457951999677,53020.87054248001 2025-09-01,03:43:47.000,244,11062894,114885,0,1756698226,13861.716284839997,-36.66753038999741,53020.83560688 2025-09-01,03:43:48.000,244,11062903,114925,0,1756698227,13861.756702699997,-36.66753038999741,53020.82861976 2025-09-01,03:43:49.000,244,11062823,115045,0,1756698228,13861.682603289992,-36.70277604000148,53020.83560688 2025-09-01,03:43:50.000,244,11062847,114805,0,1756698229,13861.696075909997,-36.70277604000148,53020.79368416001 2025-09-01,03:43:51.000,244,11062817,114645,0,1756698230,13861.675866979996,-36.70982517000084,53020.82861976 2025-09-01,03:43:52.000,244,11062858,114685,0,1756698231,13861.716284839997,-36.72392342999956,53020.76573568 2025-09-01,03:43:53.000,244,11062809,114845,0,1756698232,13861.682603289992,-36.77326734000235,53020.77970992 2025-09-01,03:43:54.000,244,11062875,114765,0,1756698233,13861.669130670001,-36.752119949996995,53020.79368416001 2025-09-01,03:43:55.000,244,11062836,114885,0,1756698234,13861.682603289992,-36.752119949996995,53020.72381296001 2025-09-01,03:43:56.000,244,11062899,114885,0,1756698235,13861.689339600001,-36.759169079996354,53020.78669704 2025-09-01,03:43:57.000,244,11062847,114845,0,1756698236,13861.682603289992,-36.73802168999828,53020.82861976 2025-09-01,03:43:58.000,244,11062910,114885,0,1756698237,13861.682603289992,-36.78031647000171,53020.8076584 2025-09-01,03:43:59.000,244,11062862,114605,0,1756698238,13861.696075909997,-36.759169079996354,53020.800671280005 2025-09-01,03:44:00.000,244,11062892,114525,0,1756698239,13861.675866979996,-36.77326734000235,53020.849581120005 2025-09-01,03:44:01.000,244,11062800,114725,0,1756698240,13861.662394359992,-36.8155621199985,53020.8076584 2025-09-01,03:44:02.000,244,11062896,114685,0,1756698241,13861.709548530001,-36.794414730000426,53020.87054248001 2025-09-01,03:44:03.000,244,11062955,114525,0,1756698242,13861.662394359992,-36.82966037999722,53020.800671280005 2025-09-01,03:44:04.000,244,11062833,114885,0,1756698243,13861.642185429992,-36.794414730000426,53020.800671280005 2025-09-01,03:44:05.000,244,11062898,114885,0,1756698244,13861.628712810001,-36.78736560000107,53020.76573568 2025-09-01,03:44:06.000,244,11062830,115045,0,1756698245,13861.628712810001,-36.801463859999785,53020.77970992 2025-09-01,03:44:07.000,244,11062880,114885,0,1756698246,13861.635449119996,-36.77326734000235,53020.800671280005 2025-09-01,03:44:08.000,244,11062839,114885,0,1756698247,13861.635449119996,-36.77326734000235,53020.82861976 2025-09-01,03:44:09.000,244,11062858,114845,0,1756698248,13861.628712810001,-36.794414730000426,53020.75874856 2025-09-01,03:44:10.000,244,11062900,115045,0,1756698249,13861.608503880001,-36.808512989999144,53020.77272280001 2025-09-01,03:44:11.000,244,11062827,114965,0,1756698250,13861.615240189996,-36.77326734000235,53020.75874856 2025-09-01,03:44:12.000,244,11062844,114725,0,1756698251,13861.615240189996,-36.76621820999571,53020.77272280001 2025-09-01,03:44:13.000,244,11062873,114725,0,1756698252,13861.588294950001,-36.745070819997636,53020.79368416001 2025-09-01,03:44:14.000,244,11062891,114685,0,1756698253,13861.574822329996,-36.73802168999828,53020.70983872 2025-09-01,03:44:15.000,244,11062893,114725,0,1756698254,13861.554613399996,-36.759169079996354,53020.7377872 2025-09-01,03:44:16.000,244,11062879,114605,0,1756698255,13861.554613399996,-36.759169079996354,53020.75874856 2025-09-01,03:44:17.000,244,11062839,114525,0,1756698256,13861.52766816,-36.752119949996995,53020.72381296001 2025-09-01,03:44:18.000,244,11062858,114885,0,1756698257,13861.52766816,-36.752119949996995,53020.730800080004 2025-09-01,03:44:19.000,244,11062845,114565,0,1756698258,13861.50745923,-36.752119949996995,53020.70983872 2025-09-01,03:44:20.000,244,11062916,114685,0,1756698259,13861.48051398999,-36.752119949996995,53020.730800080004 2025-09-01,03:44:21.000,244,11062830,114885,0,1756698260,13861.42662351,-36.801463859999785,53020.730800080004 2025-09-01,03:44:22.000,244,11062910,114845,0,1756698261,13861.42662351,-36.77326734000235,53020.70285160001 2025-09-01,03:44:23.000,244,11062815,114765,0,1756698262,13861.44009612999,-36.78736560000107,53020.7377872 2025-09-01,03:44:24.000,244,11062866,114845,0,1756698263,13861.40641458,-36.78031647000171,53020.71682584 2025-09-01,03:44:25.000,244,11062840,114685,0,1756698264,13861.413150889995,-36.801463859999785,53020.68887736 2025-09-01,03:44:26.000,244,11062859,114605,0,1756698265,13861.37946933999,-36.801463859999785,53020.667916 2025-09-01,03:44:27.000,244,11062893,114885,0,1756698266,13861.392941959995,-36.82966037999722,53020.70285160001 2025-09-01,03:44:28.000,244,11062883,114885,0,1756698267,13861.332315169995,-36.808512989999144,53020.69586448001 2025-09-01,03:44:29.000,244,11062828,114885,0,1756698268,13861.312106239995,-36.82966037999722,53020.681890240005 2025-09-01,03:44:30.000,244,11062808,115005,0,1756698269,13861.285161,-36.8508077699953,53020.667916 2025-09-01,03:44:31.000,244,11062862,114765,0,1756698270,13861.24474314,-36.83670950999658,53020.61900616 2025-09-01,03:44:32.000,244,11062837,114925,0,1756698271,13861.24474314,-36.8508077699953,53020.61900616 2025-09-01,03:44:33.000,244,11062860,114685,0,1756698272,13861.24474314,-36.90720080999745,53020.61900616 2025-09-01,03:44:34.000,244,11062838,115005,0,1756698273,13861.211061589995,-36.93539733000216,53020.60503192001 2025-09-01,03:44:35.000,244,11062832,114765,0,1756698274,13861.231270519995,-36.92129906999617,53020.584070560006 2025-09-01,03:44:36.000,244,11062927,114685,0,1756698275,13861.190852659995,-36.94949559000088,53020.59105768 2025-09-01,03:44:37.000,244,11062861,114765,0,1756698276,13861.190852659995,-36.928348199995526,53020.584070560006 2025-09-01,03:44:38.000,244,11062838,114605,0,1756698277,13861.170643729994,-36.94949559000088,53020.59105768 2025-09-01,03:44:39.000,244,11062842,114725,0,1756698278,13861.170643729994,-36.94949559000088,53020.59105768 2025-09-01,03:44:40.000,244,11062831,114845,0,1756698279,13861.130225869994,-36.95654472000024,53020.563109200004 2025-09-01,03:44:41.000,244,11062860,114845,0,1756698280,13861.110016939994,-36.977692109998316,53020.57708344001 2025-09-01,03:44:42.000,244,11062829,114805,0,1756698281,13861.069599079994,-36.95654472000024,53020.61900616 2025-09-01,03:44:43.000,244,11062858,114845,0,1756698282,13861.03591752999,-36.991790369997034,53020.55612208001 2025-09-01,03:44:44.000,244,11062811,114885,0,1756698283,13860.995499669989,-37.01293775999511,53020.55612208001 2025-09-01,03:44:45.000,244,11062862,114805,0,1756698284,13860.988763359994,-37.019986890001746,53020.60503192001 2025-09-01,03:44:46.000,244,11062863,114845,0,1756698285,13861.015708599989,-36.99883949999639,53020.59105768 2025-09-01,03:44:47.000,244,11062842,114725,0,1756698286,13860.948345499994,-37.00588862999575,53020.563109200004 2025-09-01,03:44:48.000,244,11062825,114885,0,1756698287,13860.941609189998,-37.00588862999575,53020.55612208001 2025-09-01,03:44:49.000,244,11062858,114685,0,1756698288,13860.928136569994,-36.991790369997034,53020.52817360001 2025-09-01,03:44:50.000,244,11062903,114965,0,1756698289,13860.907927639993,-36.984741239997675,53020.52118648 2025-09-01,03:44:51.000,244,11062849,114805,0,1756698290,13860.874246089988,-36.991790369997034,53020.45131528 2025-09-01,03:44:52.000,244,11062806,114805,0,1756698291,13860.894455019989,-36.99883949999639,53020.48625088001 2025-09-01,03:44:53.000,244,11062827,114645,0,1756698292,13860.867509779993,-37.027036020001105,53020.48625088001 2025-09-01,03:44:54.000,244,11062827,114725,0,1756698293,13860.874246089988,-37.00588862999575,53020.47926376 2025-09-01,03:44:55.000,244,11062893,114885,0,1756698294,13860.867509779993,-37.027036020001105,53020.465289520005 2025-09-01,03:44:56.000,244,11062829,114725,0,1756698295,13860.833828229988,-36.991790369997034,53020.43734104001 2025-09-01,03:44:57.000,244,11062804,114885,0,1756698296,13860.793410369988,-37.027036020001105,53020.45131528 2025-09-01,03:44:58.000,244,11062865,114885,0,1756698297,13860.827091919993,-37.05523253999854,53020.47227664 2025-09-01,03:44:59.000,244,11062876,114605,0,1756698298,13860.813619299988,-37.034085150000465,53020.465289520005 2025-09-01,03:45:00.000,244,11062804,114605,0,1756698299,13860.766465129993,-37.027036020001105,53020.40939256001 2025-09-01,03:45:01.000,244,11062816,114925,0,1756698300,13860.746256199993,-37.10457645000133,53020.395418320004 2025-09-01,03:45:02.000,244,11062844,114765,0,1756698301,13860.746256199993,-37.08342905999598,53020.395418320004 2025-09-01,03:45:03.000,244,11062885,114885,0,1756698302,13860.692365720002,-37.0622816699979,53020.40240544 2025-09-01,03:45:04.000,244,11062818,114685,0,1756698303,13860.685629409993,-37.11162558000069,53020.346508480005 2025-09-01,03:45:05.000,244,11062861,114645,0,1756698304,13860.685629409993,-37.11162558000069,53020.40240544 2025-09-01,03:45:06.000,244,11062892,114725,0,1756698305,13860.658684169997,-37.19621514000028,53020.45830240001 2025-09-01,03:45:07.000,244,11062808,114685,0,1756698306,13860.625002619992,-37.18916601000092,53020.38843120001 2025-09-01,03:45:08.000,244,11062833,114725,0,1756698307,13860.604793689992,-37.23850991999643,53020.37445696 2025-09-01,03:45:09.000,244,11062841,114645,0,1756698308,13860.550903210002,-37.24555904999579,53020.43734104001 2025-09-01,03:45:10.000,244,11062877,114805,0,1756698309,13860.584584759992,-37.266706440001144,53020.40939256001 2025-09-01,03:45:11.000,244,11062843,114885,0,1756698310,13860.557639519997,-37.2737555700005,53020.38843120001 2025-09-01,03:45:12.000,244,11062840,114845,0,1756698311,13860.557639519997,-37.28080469999986,53020.37445696 2025-09-01,03:45:13.000,244,11062899,114925,0,1756698312,13860.517221659997,-37.2737555700005,53020.38843120001 2025-09-01,03:45:14.000,244,11062873,114645,0,1756698313,13860.490276420001,-37.2737555700005,53020.36746984001 2025-09-01,03:45:15.000,244,11062827,114685,0,1756698314,13860.523957969992,-37.30195208999794,53020.36048272001 2025-09-01,03:45:16.000,244,11062780,114725,0,1756698315,13860.564375829992,-37.34424687000137,53020.33952136001 2025-09-01,03:45:17.000,244,11062905,114805,0,1756698316,13860.537430589997,-37.36539425999945,53020.36048272001 2025-09-01,03:45:18.000,244,11062872,114565,0,1756698317,13860.530694280002,-37.36539425999945,53020.36048272001 2025-09-01,03:45:19.000,244,11062806,114525,0,1756698318,13860.537430589997,-37.34424687000137,53020.346508480005 2025-09-01,03:45:20.000,244,11062797,114645,0,1756698319,13860.537430589997,-37.35834513000009,53020.31157288 2025-09-01,03:45:21.000,244,11062857,114605,0,1756698320,13860.564375829992,-37.33719774000201,53020.29061152001 2025-09-01,03:45:22.000,244,11062833,114685,0,1756698321,13860.503749039992,-37.33719774000201,53020.38144408 2025-09-01,03:45:23.000,244,11062842,114845,0,1756698322,13860.517221659997,-37.36539425999945,53020.33253424 2025-09-01,03:45:24.000,244,11062867,114885,0,1756698323,13860.476803799997,-37.36539425999945,53020.31157288 2025-09-01,03:45:25.000,244,11062823,114605,0,1756698324,13860.470067490001,-37.393590779996885,53020.32554712 2025-09-01,03:45:26.000,244,11062875,114845,0,1756698325,13860.443122249992,-37.34424687000137,53020.3534956 2025-09-01,03:45:27.000,244,11062912,114725,0,1756698326,13860.443122249992,-37.34424687000137,53020.33253424 2025-09-01,03:45:28.000,244,11062845,114685,0,1756698327,13860.375759149996,-37.386541649997525,53020.36048272001 2025-09-01,03:45:29.000,244,11062854,114365,0,1756698328,13860.355550219996,-37.400639909996244,53020.29061152001 2025-09-01,03:45:30.000,244,11062832,114965,0,1756698329,13860.32860498,-37.4076890399956,53020.26965016001 2025-09-01,03:45:31.000,244,11062843,114685,0,1756698330,13860.362286529991,-37.442934689999674,53020.227727440004 2025-09-01,03:45:32.000,244,11062898,114885,0,1756698331,13860.335341289996,-37.449983819999034,53020.297598640005 2025-09-01,03:45:33.000,244,11062840,114725,0,1756698332,13860.335341289996,-37.47113120999711,53020.26266304 2025-09-01,03:45:34.000,244,11062859,114525,0,1756698333,13860.294923429996,-37.47818033999647,53020.31157288 2025-09-01,03:45:35.000,244,11062870,115045,0,1756698334,13860.26797819,-37.52752424999926,53020.24170168001 2025-09-01,03:45:36.000,244,11062889,114605,0,1756698335,13860.24776926,-37.52752424999926,53020.26266304 2025-09-01,03:45:37.000,244,11062865,114805,0,1756698336,13860.254505569996,-37.57686816000205,53020.24170168001 2025-09-01,03:45:38.000,244,11062885,114685,0,1756698337,13860.214087709996,-37.59096642000077,53020.25567592 2025-09-01,03:45:39.000,244,11062857,114765,0,1756698338,13860.193878779995,-37.58391729000141,53020.26266304 2025-09-01,03:45:40.000,244,11062794,114525,0,1756698339,13860.18040615999,-37.59801555000013,53020.227727440004 2025-09-01,03:45:41.000,244,11062821,114845,0,1756698340,13860.18040615999,-37.619162939998205,53020.20676608 2025-09-01,03:45:42.000,244,11062865,114805,0,1756698341,13860.092834129995,-37.661457720001636,53020.25567592 2025-09-01,03:45:43.000,244,11062890,114885,0,1756698342,13860.09957043999,-37.661457720001636,53020.22074032001 2025-09-01,03:45:44.000,244,11062829,115005,0,1756698343,13860.09957043999,-37.68260510999971,53020.26266304 2025-09-01,03:45:45.000,244,11062899,115045,0,1756698344,13860.04567996,-37.70375249999779,53020.25567592 2025-09-01,03:45:46.000,244,11062882,115005,0,1756698345,13859.98505317,-37.72489988999587,53020.227727440004 2025-09-01,03:45:47.000,244,11062872,114685,0,1756698346,13859.951371619994,-37.73194901999523,53020.20676608 2025-09-01,03:45:48.000,244,11062851,114805,0,1756698347,13859.971580549995,-37.74604728000122,53020.20676608 2025-09-01,03:45:49.000,244,11062891,114525,0,1756698348,13859.92442638,-37.7671946699993,53020.248688800006 2025-09-01,03:45:50.000,244,11062823,114925,0,1756698349,13859.93789899999,-37.7671946699993,53020.24170168001 2025-09-01,03:45:51.000,244,11062857,114925,0,1756698350,13859.90421745,-37.7671946699993,53020.22074032001 2025-09-01,03:45:52.000,244,11062792,114725,0,1756698351,13859.931162689994,-37.80948944999545,53020.2137532 2025-09-01,03:45:53.000,244,11062805,114685,0,1756698352,13859.890744829994,-37.82358771000145,53020.2137532 2025-09-01,03:45:54.000,244,11062859,114845,0,1756698353,13859.87727220999,-37.87293161999696,53020.19279184001 2025-09-01,03:45:55.000,244,11062865,114805,0,1756698354,13859.93789899999,-37.87998074999632,53020.18580472 2025-09-01,03:45:56.000,244,11062793,114925,0,1756698355,13859.92442638,-37.87998074999632,53020.15785624 2025-09-01,03:45:57.000,244,11062828,114565,0,1756698356,13859.870535899994,-37.87998074999632,53020.178817600005 2025-09-01,03:45:58.000,244,11062821,114685,0,1756698357,13859.870535899994,-37.91522640000039,53020.15785624 2025-09-01,03:45:59.000,244,11062847,114925,0,1756698358,13859.884008519999,-37.901128140001674,53020.2137532 2025-09-01,03:46:00.000,244,11062862,114685,0,1756698359,13859.863799589999,-37.91522640000039,53020.20676608 2025-09-01,03:46:01.000,244,11062831,114685,0,1756698360,13859.884008519999,-37.90817727000103,53020.143882 2025-09-01,03:46:02.000,244,11062863,114725,0,1756698361,13859.870535899994,-37.93637378999847,53020.129907760005 2025-09-01,03:46:03.000,244,11062883,114885,0,1756698362,13859.830118039994,-37.93637378999847,53020.143882 2025-09-01,03:46:04.000,244,11062832,114805,0,1756698363,13859.816645419989,-37.90817727000103,53020.13689488 2025-09-01,03:46:05.000,244,11062931,114685,0,1756698364,13859.776227559989,-37.93637378999847,53020.08798504 2025-09-01,03:46:06.000,244,11062799,114565,0,1756698365,13859.769491249994,-37.91522640000039,53020.11593352 2025-09-01,03:46:07.000,244,11062856,114565,0,1756698366,13859.789700179994,-37.92227552999975,53020.11593352 2025-09-01,03:46:08.000,244,11062856,114685,0,1756698367,13859.782963869999,-37.99276683000062,53020.1089464 2025-09-01,03:46:09.000,244,11062871,114685,0,1756698368,13859.742546009998,-37.94342291999783,53020.19279184001 2025-09-01,03:46:10.000,244,11062861,114645,0,1756698369,13859.702128149998,-37.971619439995266,53020.129907760005 2025-09-01,03:46:11.000,244,11062855,115005,0,1756698370,13859.708864459993,-37.964570309995906,53020.129907760005 2025-09-01,03:46:12.000,244,11062857,114925,0,1756698371,13859.735809699989,-37.98571770000126,53020.17183048001 2025-09-01,03:46:13.000,244,11062855,114365,0,1756698372,13859.729073389994,-38.04211073999613,53020.143882 2025-09-01,03:46:14.000,244,11062830,114765,0,1756698373,13859.688655529993,-38.04211073999613,53020.15785624 2025-09-01,03:46:15.000,244,11062846,114645,0,1756698374,13859.702128149998,-38.028012479997415,53020.143882 2025-09-01,03:46:16.000,244,11062844,114845,0,1756698375,13859.668446599993,-38.035061609996774,53020.13689488 2025-09-01,03:46:17.000,244,11062818,114925,0,1756698376,13859.681919219998,-38.05620900000213,53020.15086912001 2025-09-01,03:46:18.000,244,11062831,114885,0,1756698377,13859.688655529993,-38.04915986999549,53020.1089464 2025-09-01,03:46:19.000,244,11062805,114725,0,1756698378,13859.702128149998,-38.084405519999564,53020.13689488 2025-09-01,03:46:20.000,244,11062849,114685,0,1756698379,13859.681919219998,-38.070307260000845,53020.129907760005 2025-09-01,03:46:21.000,244,11062891,114845,0,1756698380,13859.668446599993,-38.05620900000213,53020.09497216 2025-09-01,03:46:22.000,244,11062881,114645,0,1756698381,13859.675182909989,-38.070307260000845,53020.1089464 2025-09-01,03:46:23.000,244,11062836,114725,0,1756698382,13859.722337079998,-38.10555290999764,53020.10195928001 2025-09-01,03:46:24.000,244,11062810,114965,0,1756698383,13859.668446599993,-38.09850377999828,53020.129907760005 2025-09-01,03:46:25.000,244,11062857,114885,0,1756698384,13859.654973979988,-38.12670029999572,53020.143882 2025-09-01,03:46:26.000,244,11062847,114685,0,1756698385,13859.614556119988,-38.09850377999828,53020.08798504 2025-09-01,03:46:27.000,244,11062825,114765,0,1756698386,13859.574138259988,-38.18309333999787,53020.060036560004 2025-09-01,03:46:28.000,244,11062833,114805,0,1756698387,13859.560665639998,-38.15489682000043,53020.080997920006 2025-09-01,03:46:29.000,244,11062823,114685,0,1756698388,13859.526984089993,-38.14784769000107,53020.080997920006 2025-09-01,03:46:30.000,244,11062878,114805,0,1756698389,13859.533720400002,-38.14784769000107,53020.080997920006 2025-09-01,03:46:31.000,244,11062853,114685,0,1756698390,13859.500038849998,-38.15489682000043,53020.02510096001 2025-09-01,03:46:32.000,244,11062860,114685,0,1756698391,13859.473093610002,-38.112602039997,53020.08798504 2025-09-01,03:46:33.000,244,11062808,114685,0,1756698392,13859.486566229993,-38.11965116999636,53020.07401080001 2025-09-01,03:46:34.000,244,11062849,114765,0,1756698393,13859.486566229993,-38.12670029999572,53020.1089464 2025-09-01,03:46:35.000,244,11062886,114885,0,1756698394,13859.473093610002,-38.133749430002354,53020.04606232 2025-09-01,03:46:36.000,244,11062844,114685,0,1756698395,13859.452884680002,-38.070307260000845,53020.13689488 2025-09-01,03:46:37.000,244,11062820,114805,0,1756698396,13859.486566229993,-38.11965116999636,53020.08798504 2025-09-01,03:46:38.000,244,11062840,114685,0,1756698397,13859.466357299993,-38.05620900000213,53020.12292064001 2025-09-01,03:46:39.000,244,11062865,114685,0,1756698398,13859.446148369992,-38.04915986999549,53020.1089464 2025-09-01,03:46:40.000,244,11062833,114765,0,1756698399,13859.439412059997,-38.04211073999613,53020.1089464 2025-09-01,03:46:41.000,244,11062838,114765,0,1756698400,13859.479829919997,-38.00686508999934,53020.02510096001 2025-09-01,03:46:42.000,244,11062837,114645,0,1756698401,13859.459620989997,-38.013914219998696,53020.0390752 2025-09-01,03:46:43.000,244,11062825,114525,0,1756698402,13859.466357299993,-37.99981595999998,53020.1089464 2025-09-01,03:46:44.000,244,11062882,114725,0,1756698403,13859.425939439992,-38.013914219998696,53020.0390752 2025-09-01,03:46:45.000,244,11062860,114725,0,1756698404,13859.439412059997,-37.99981595999998,53020.060036560004 2025-09-01,03:46:46.000,244,11062839,114725,0,1756698405,13859.473093610002,-37.98571770000126,53020.080997920006 2025-09-01,03:46:47.000,244,11062855,114685,0,1756698406,13859.419203129997,-38.035061609996774,53020.06702368 2025-09-01,03:46:48.000,244,11062817,114685,0,1756698407,13859.385521579992,-38.028012479997415,53020.060036560004 2025-09-01,03:46:49.000,244,11062823,114725,0,1756698408,13859.412466820002,-38.035061609996774,53020.080997920006 2025-09-01,03:46:50.000,244,11062870,114685,0,1756698409,13859.378785269997,-38.020963349998055,53020.060036560004 2025-09-01,03:46:51.000,244,11062856,114645,0,1756698410,13859.345103719992,-38.063258130001486,53020.09497216 2025-09-01,03:46:52.000,244,11062839,114765,0,1756698411,13859.358576339997,-38.04915986999549,53020.1089464 2025-09-01,03:46:53.000,244,11062874,114765,0,1756698412,13859.297949549997,-38.09145464999892,53020.06702368 2025-09-01,03:46:54.000,244,11062799,114685,0,1756698413,13859.284476929992,-38.09145464999892,53020.05304944001 2025-09-01,03:46:55.000,244,11062854,114685,0,1756698414,13859.250795380001,-38.084405519999564,53020.01811384 2025-09-01,03:46:56.000,244,11062831,114765,0,1756698415,13859.230586450001,-38.084405519999564,53020.060036560004 2025-09-01,03:46:57.000,244,11062837,114885,0,1756698416,13859.196904899996,-38.09850377999828,53020.01811384 2025-09-01,03:46:58.000,244,11062809,114805,0,1756698417,13859.163223349991,-38.077356390000205,53019.99016536 2025-09-01,03:46:59.000,244,11062828,114805,0,1756698418,13859.176695969996,-38.077356390000205,53020.00413960001 2025-09-01,03:47:00.000,244,11062904,114925,0,1756698419,13859.190168590001,-38.112602039997,53019.99715248 2025-09-01,03:47:01.000,244,11062858,114725,0,1756698420,13859.190168590001,-38.09850377999828,53019.98317824001 2025-09-01,03:47:02.000,244,11062870,114685,0,1756698421,13859.156487039996,-38.063258130001486,53019.98317824001 2025-09-01,03:47:03.000,244,11062870,114925,0,1756698422,13859.1295418,-38.05620900000213,53019.98317824001 2025-09-01,03:47:04.000,244,11062815,114525,0,1756698423,13859.102596559991,-38.028012479997415,53020.02510096001 2025-09-01,03:47:05.000,244,11062855,114685,0,1756698424,13859.149750730001,-38.028012479997415,53020.011126720005 2025-09-01,03:47:06.000,244,11062888,115085,0,1756698425,13859.082387629991,-38.035061609996774,53019.969204 2025-09-01,03:47:07.000,244,11062856,114885,0,1756698426,13859.04870608,-38.035061609996774,53020.011126720005 2025-09-01,03:47:08.000,244,11062818,114765,0,1756698427,13859.035233459996,-38.00686508999934,53019.99016536 2025-09-01,03:47:09.000,244,11062873,114685,0,1756698428,13859.02176083999,-37.98571770000126,53020.04606232 2025-09-01,03:47:10.000,244,11062794,114805,0,1756698429,13858.98134297999,-37.971619439995266,53019.99715248 2025-09-01,03:47:11.000,244,11062838,114725,0,1756698430,13858.98134297999,-37.95752117999655,53019.94824264 2025-09-01,03:47:12.000,244,11062878,114685,0,1756698431,13858.9274525,-37.94342291999783,53019.97619112 2025-09-01,03:47:13.000,244,11062843,114845,0,1756698432,13858.913979879995,-37.98571770000126,53019.95522976001 2025-09-01,03:47:14.000,244,11062861,114605,0,1756698433,13858.833144159995,-37.99981595999998,53019.99016536 2025-09-01,03:47:15.000,244,11062909,114685,0,1756698434,13858.82640785,-38.05620900000213,53020.011126720005 2025-09-01,03:47:16.000,244,11062865,114725,0,1756698435,13858.78598999,-38.035061609996774,53019.962216880005 2025-09-01,03:47:17.000,244,11062860,114885,0,1756698436,13858.77925367999,-38.070307260000845,53019.94824264 2025-09-01,03:47:18.000,244,11062867,114565,0,1756698437,13858.7253632,-38.112602039997,53019.94125552 2025-09-01,03:47:19.000,244,11062870,114765,0,1756698438,13858.68494534,-38.09850377999828,53019.99016536 2025-09-01,03:47:20.000,244,11062838,114765,0,1756698439,13858.671472719994,-38.09145464999892,53019.97619112 2025-09-01,03:47:21.000,244,11062797,114605,0,1756698440,13858.631054859994,-38.09850377999828,53019.90631992001 2025-09-01,03:47:22.000,244,11062921,114885,0,1756698441,13858.644527479999,-38.09145464999892,53019.8993328 2025-09-01,03:47:23.000,244,11062811,114605,0,1756698442,13858.624318549999,-38.112602039997,53019.94824264 2025-09-01,03:47:24.000,244,11062813,114845,0,1756698443,13858.577164379989,-38.10555290999764,53019.94125552 2025-09-01,03:47:25.000,244,11062868,114685,0,1756698444,13858.556955449989,-38.10555290999764,53019.8993328 2025-09-01,03:47:26.000,244,11062835,114725,0,1756698445,13858.516537589989,-38.12670029999572,53019.85042296 2025-09-01,03:47:27.000,244,11062870,114805,0,1756698446,13858.503064969998,-38.14079856000171,53019.92029416 2025-09-01,03:47:28.000,244,11062846,114645,0,1756698447,13858.442438179998,-38.14079856000171,53019.864397200006 2025-09-01,03:47:29.000,244,11062821,114725,0,1756698448,13858.422229249998,-38.16899507999915,53019.88535856001 2025-09-01,03:47:30.000,244,11062845,114845,0,1756698449,13858.415492939988,-38.17604420999851,53019.90631992001 2025-09-01,03:47:31.000,244,11062815,114605,0,1756698450,13858.395284009988,-38.18309333999787,53019.8294616 2025-09-01,03:47:32.000,244,11062858,114605,0,1756698451,13858.354866149988,-38.16899507999915,53019.85741008001 2025-09-01,03:47:33.000,244,11062848,114485,0,1756698452,13858.314448290002,-38.19014246999723,53019.87138432 2025-09-01,03:47:34.000,244,11062839,114685,0,1756698453,13858.233612570002,-38.17604420999851,53019.8294616 2025-09-01,03:47:35.000,244,11062822,115045,0,1756698454,13858.220139949997,-38.197191599996586,53019.85741008001 2025-09-01,03:47:36.000,244,11062899,114685,0,1756698455,13858.152776850002,-38.14784769000107,53019.843435840005 2025-09-01,03:47:37.000,244,11062842,114965,0,1756698456,13858.092150060002,-38.15489682000043,53019.75260328 2025-09-01,03:47:38.000,244,11062800,114845,0,1756698457,13858.085413749992,-38.16899507999915,53019.78753888001 2025-09-01,03:47:39.000,244,11062801,114725,0,1756698458,13858.071941130002,-38.16194594999979,53019.76657752001 2025-09-01,03:47:40.000,244,11062837,114885,0,1756698459,13857.984369099991,-38.16194594999979,53019.68971920001 2025-09-01,03:47:41.000,244,11062840,114845,0,1756698460,13857.957423859996,-38.18309333999787,53019.71766768001 2025-09-01,03:47:42.000,244,11062825,114565,0,1756698461,13857.964160169991,-38.14079856000171,53019.696706320006 2025-09-01,03:47:43.000,244,11062812,114805,0,1756698462,13857.917005999996,-38.14784769000107,53019.73862904001 2025-09-01,03:47:44.000,244,11062880,114845,0,1756698463,13857.815961349996,-38.112602039997,53019.77356464 2025-09-01,03:47:45.000,244,11062838,114765,0,1756698464,13857.76207086999,-38.133749430002354,53019.724654800004 2025-09-01,03:47:46.000,244,11062821,114645,0,1756698465,13857.72838932,-38.133749430002354,53019.66177072 2025-09-01,03:47:47.000,244,11062851,114925,0,1756698466,13857.674498839995,-38.16899507999915,53019.696706320006 2025-09-01,03:47:48.000,244,11062827,114725,0,1756698467,13857.62060835999,-38.17604420999851,53019.63382224 2025-09-01,03:47:49.000,244,11062888,114645,0,1756698468,13857.613872049995,-38.14784769000107,53019.61286088 2025-09-01,03:47:50.000,244,11062877,114965,0,1756698469,13857.55998156999,-38.16899507999915,53019.61286088 2025-09-01,03:47:51.000,244,11062825,114925,0,1756698470,13857.53977263999,-38.197191599996586,53019.61984800001 2025-09-01,03:47:52.000,244,11062872,114765,0,1756698471,13857.48588216,-38.2253881200013,53019.626835120005 2025-09-01,03:47:53.000,244,11062850,114685,0,1756698472,13857.492618469994,-38.204240729995945,53019.6547836 2025-09-01,03:47:54.000,244,11062817,114605,0,1756698473,13857.45893691999,-38.2253881200013,53019.64080936 2025-09-01,03:47:55.000,244,11062805,115005,0,1756698474,13857.431991679994,-38.2253881200013,53019.61984800001 2025-09-01,03:47:56.000,244,11062862,114725,0,1756698475,13857.405046439999,-38.246535509999376,53019.57093816001 2025-09-01,03:47:57.000,244,11062869,114805,0,1756698476,13857.324210719999,-38.26768289999745,53019.59888664001 2025-09-01,03:47:58.000,244,11062796,114565,0,1756698477,13857.263583929998,-38.260633769998094,53019.57093816001 2025-09-01,03:47:59.000,244,11062844,114765,0,1756698478,13857.229902379993,-38.295879420002166,53019.54298968 2025-09-01,03:48:00.000,244,11062800,115045,0,1756698479,13857.162539279998,-38.295879420002166,53019.54298968 2025-09-01,03:48:01.000,244,11062777,115045,0,1756698480,13857.101912489998,-38.28883028999553,53019.50106696001 2025-09-01,03:48:02.000,244,11062855,114685,0,1756698481,13857.048022009993,-38.295879420002166,53019.53600256 2025-09-01,03:48:03.000,244,11062862,115045,0,1756698482,13857.000867839997,-38.31702681000024,53019.5150412 2025-09-01,03:48:04.000,244,11062818,114725,0,1756698483,13856.960449979997,-38.33112506999896,53019.47311848 2025-09-01,03:48:05.000,244,11062881,114885,0,1756698484,13856.832460090001,-38.35227245999704,53019.46613136 2025-09-01,03:48:06.000,244,11062829,115045,0,1756698485,13856.778569609996,-38.302928550001525,53019.43818288 2025-09-01,03:48:07.000,244,11062841,114885,0,1756698486,13856.778569609996,-38.38751811000111,53019.43119576001 2025-09-01,03:48:08.000,244,11062841,114925,0,1756698487,13856.744888059991,-38.373419849995116,53019.45215712001 2025-09-01,03:48:09.000,244,11062839,114845,0,1756698488,13856.657316029996,-38.38751811000111,53019.35433744001 2025-09-01,03:48:10.000,244,11062895,115085,0,1756698489,13856.67078865,-38.373419849995116,53019.389273040004 2025-09-01,03:48:11.000,244,11062803,114885,0,1756698490,13856.62363447999,-38.3593215899964,53019.36831168 2025-09-01,03:48:12.000,244,11062867,114685,0,1756698491,13856.61016186,-38.41571462999855,53019.38228592001 2025-09-01,03:48:13.000,244,11062863,114885,0,1756698492,13856.556271379995,-38.41571462999855,53019.361324560006 2025-09-01,03:48:14.000,244,11062836,114765,0,1756698493,13856.54953507,-38.40161636999983,53019.3054276 2025-09-01,03:48:15.000,244,11062881,114925,0,1756698494,13856.52932614,-38.40866549999919,53019.31940184 2025-09-01,03:48:16.000,244,11062831,114685,0,1756698495,13856.50238089999,-38.422763759997906,53019.29844048 2025-09-01,03:48:17.000,244,11062897,114805,0,1756698496,13856.46196303999,-38.429812889997265,53019.242543520006 2025-09-01,03:48:18.000,244,11062875,114525,0,1756698497,13856.475435659995,-38.40161636999983,53019.24953064 2025-09-01,03:48:19.000,244,11062877,114805,0,1756698498,13856.40807256,-38.40866549999919,53019.28446624001 2025-09-01,03:48:20.000,244,11062866,114845,0,1756698499,13856.42154517999,-38.422763759997906,53019.22856928 2025-09-01,03:48:21.000,244,11062849,114765,0,1756698500,13856.40133624999,-38.40866549999919,53019.270492 2025-09-01,03:48:22.000,244,11062904,114605,0,1756698501,13856.3676547,-38.40866549999919,53019.21459504001 2025-09-01,03:48:23.000,244,11062840,114765,0,1756698502,13856.313764219994,-38.479156800000055,53019.17965944 2025-09-01,03:48:24.000,244,11062813,114725,0,1756698503,13856.30029159999,-38.486205929999414,53019.221582160004 2025-09-01,03:48:25.000,244,11062887,114805,0,1756698504,13856.246401119999,-38.486205929999414,53019.1307496 2025-09-01,03:48:26.000,244,11062886,114885,0,1756698505,13856.192510639994,-38.51440244999685,53019.172672320004 2025-09-01,03:48:27.000,244,11062861,114765,0,1756698506,13856.185774329999,-38.52145157999621,53019.15171096 2025-09-01,03:48:28.000,244,11062855,114525,0,1756698507,13856.145356469999,-38.50735331999749,53019.193633680006 2025-09-01,03:48:29.000,244,11062851,114885,0,1756698508,13856.125147539999,-38.54964810000092,53019.15171096 2025-09-01,03:48:30.000,244,11062922,114645,0,1756698509,13856.118411229989,-38.54964810000092,53019.123762480005 2025-09-01,03:48:31.000,244,11062884,114685,0,1756698510,13856.084729679998,-38.54964810000092,53019.074852640006 2025-09-01,03:48:32.000,244,11062830,114805,0,1756698511,13856.071257059994,-38.570795489999,53019.11677536001 2025-09-01,03:48:33.000,244,11062846,114725,0,1756698512,13856.098202299989,-38.59194287999708,53019.10280112 2025-09-01,03:48:34.000,244,11062853,114685,0,1756698513,13856.003893959998,-38.59194287999708,53019.11677536001 2025-09-01,03:48:35.000,244,11062871,114885,0,1756698514,13855.997157649988,-38.62013940000179,53019.08183976 2025-09-01,03:48:36.000,244,11062879,114805,0,1756698515,13855.976948719988,-38.613090269995155,53019.04690416001 2025-09-01,03:48:37.000,244,11062882,114725,0,1756698516,13855.956739789988,-38.57784461999836,53019.074852640006 2025-09-01,03:48:38.000,244,11062897,114845,0,1756698517,13855.943267169998,-38.613090269995155,53019.0608784 2025-09-01,03:48:39.000,244,11062820,114885,0,1756698518,13855.950003479993,-38.58489374999772,53019.10280112 2025-09-01,03:48:40.000,244,11062913,114605,0,1756698519,13855.929794549993,-38.613090269995155,53019.09581400001 2025-09-01,03:48:41.000,244,11062902,114805,0,1756698520,13855.923058239998,-38.570795489999,53019.04690416001 2025-09-01,03:48:42.000,244,11062854,115045,0,1756698521,13855.923058239998,-38.570795489999,53019.025942800006 2025-09-01,03:48:43.000,244,11062828,114605,0,1756698522,13855.950003479993,-38.58489374999772,53019.004981440004 2025-09-01,03:48:44.000,244,11062823,115005,0,1756698523,13855.929794549993,-38.55669723000028,53019.03991704 2025-09-01,03:48:45.000,244,11062845,114765,0,1756698524,13855.950003479993,-38.54259897000156,53019.01196856 2025-09-01,03:48:46.000,244,11062875,114845,0,1756698525,13856.010630269993,-38.56374635999964,53019.01196856 2025-09-01,03:48:47.000,244,11062915,114725,0,1756698526,13855.997157649988,-38.52145157999621,53019.01895568001 2025-09-01,03:48:48.000,244,11062828,114885,0,1756698527,13855.983685029998,-38.50030418999813,53019.01196856 2025-09-01,03:48:49.000,244,11062880,114765,0,1756698528,13856.071257059994,-38.46505854000134,53019.004981440004 2025-09-01,03:48:50.000,244,11062886,114765,0,1756698529,13856.057784439989,-38.50030418999813,53019.01895568001 2025-09-01,03:48:51.000,244,11062808,114845,0,1756698530,13856.071257059994,-38.51440244999685,53018.9910072 2025-09-01,03:48:52.000,244,11062836,114885,0,1756698531,13856.077993369989,-38.49325505999877,53018.9910072 2025-09-01,03:48:53.000,244,11062901,114765,0,1756698532,13856.104938609998,-38.49325505999877,53018.97004584 2025-09-01,03:48:54.000,244,11062823,114765,0,1756698533,13856.084729679998,-38.50735331999749,53018.97703296001 2025-09-01,03:48:55.000,244,11062907,114725,0,1756698534,13856.111674919994,-38.50735331999749,53018.94209736 2025-09-01,03:48:56.000,244,11062876,114725,0,1756698535,13856.091465989994,-38.50735331999749,53018.96305872 2025-09-01,03:48:57.000,244,11062860,114765,0,1756698536,13856.098202299989,-38.51440244999685,53018.97703296001 2025-09-01,03:48:58.000,244,11062884,114725,0,1756698537,13856.091465989994,-38.52145157999621,53019.01196856 2025-09-01,03:48:59.000,244,11062884,114805,0,1756698538,13856.064520749998,-38.535549840002204,53019.01196856 2025-09-01,03:49:00.000,244,11062855,114685,0,1756698539,13856.057784439989,-38.50735331999749,53019.01196856 2025-09-01,03:49:01.000,244,11062818,115045,0,1756698540,13856.037575509989,-38.50030418999813,53019.025942800006 2025-09-01,03:49:02.000,244,11062881,114765,0,1756698541,13856.017366579988,-38.49325505999877,53019.03991704 2025-09-01,03:49:03.000,244,11062858,114685,0,1756698542,13856.024102889998,-38.50735331999749,53018.92812312001 2025-09-01,03:49:04.000,244,11062880,114685,0,1756698543,13856.024102889998,-38.486205929999414,53018.96305872 2025-09-01,03:49:05.000,244,11062803,114965,0,1756698544,13856.037575509989,-38.436862019996624,53018.98402008 2025-09-01,03:49:06.000,244,11062886,115045,0,1756698545,13855.990421339993,-38.429812889997265,53018.94209736 2025-09-01,03:49:07.000,244,11062821,114685,0,1756698546,13856.037575509989,-38.38751811000111,53018.97703296001 2025-09-01,03:49:08.000,244,11062846,114485,0,1756698547,13855.983685029998,-38.38046898000175,53018.96305872 2025-09-01,03:49:09.000,244,11062795,114765,0,1756698548,13856.037575509989,-38.35227245999704,53018.93511024 2025-09-01,03:49:10.000,244,11062818,114565,0,1756698549,13856.017366579988,-38.35227245999704,53018.94209736 2025-09-01,03:49:11.000,244,11062826,114805,0,1756698550,13856.030839199993,-38.3593215899964,53018.956071600005 2025-09-01,03:49:12.000,244,11062817,114765,0,1756698551,13856.064520749998,-38.33817419999832,53018.956071600005 2025-09-01,03:49:13.000,244,11062838,114605,0,1756698552,13856.064520749998,-38.38046898000175,53018.99799432001 2025-09-01,03:49:14.000,244,11062887,114605,0,1756698553,13856.064520749998,-38.39456724000047,53018.98402008 2025-09-01,03:49:15.000,244,11062874,114765,0,1756698554,13856.084729679998,-38.39456724000047,53018.956071600005 2025-09-01,03:49:16.000,244,11062838,114845,0,1756698555,13856.071257059994,-38.40866549999919,53018.97004584 2025-09-01,03:49:17.000,244,11062823,114725,0,1756698556,13856.071257059994,-38.486205929999414,53018.96305872 2025-09-01,03:49:18.000,244,11062855,114885,0,1756698557,13856.071257059994,-38.486205929999414,53019.01196856 2025-09-01,03:49:19.000,244,11062872,114645,0,1756698558,13856.037575509989,-38.486205929999414,53018.96305872 2025-09-01,03:49:20.000,244,11062791,114845,0,1756698559,13856.084729679998,-38.50030418999813,53018.94209736 2025-09-01,03:49:21.000,244,11062854,115045,0,1756698560,13856.084729679998,-38.52850070999557,53018.9910072 2025-09-01,03:49:22.000,244,11062848,114765,0,1756698561,13856.057784439989,-38.535549840002204,53018.96305872 2025-09-01,03:49:23.000,244,11062850,114765,0,1756698562,13856.037575509989,-38.59194287999708,53018.93511024 2025-09-01,03:49:24.000,244,11062864,114645,0,1756698563,13856.030839199993,-38.55669723000028,53018.97004584 2025-09-01,03:49:25.000,244,11062879,115005,0,1756698564,13856.051048129993,-38.58489374999772,53018.956071600005 2025-09-01,03:49:26.000,244,11062852,114765,0,1756698565,13856.037575509989,-38.54964810000092,53018.94209736 2025-09-01,03:49:27.000,244,11062854,114685,0,1756698566,13856.064520749998,-38.55669723000028,53018.98402008 2025-09-01,03:49:28.000,244,11062823,114765,0,1756698567,13856.064520749998,-38.56374635999964,53018.96305872 2025-09-01,03:49:29.000,244,11062870,114685,0,1756698568,13856.051048129993,-38.535549840002204,53018.97004584 2025-09-01,03:49:30.000,244,11062864,114845,0,1756698569,13856.104938609998,-38.535549840002204,53018.92812312001 2025-09-01,03:49:31.000,244,11062857,114805,0,1756698570,13856.084729679998,-38.51440244999685,53018.90017464001 2025-09-01,03:49:32.000,244,11062838,114845,0,1756698571,13856.172301709994,-38.52145157999621,53018.921136 2025-09-01,03:49:33.000,244,11062838,114765,0,1756698572,13856.212719569994,-38.49325505999877,53018.921136 2025-09-01,03:49:34.000,244,11062884,114805,0,1756698573,13856.226192189999,-38.479156800000055,53018.92812312001 2025-09-01,03:49:35.000,244,11062845,114885,0,1756698574,13856.232928499994,-38.45096027999534,53018.91414888 2025-09-01,03:49:36.000,244,11062874,114685,0,1756698575,13856.232928499994,-38.472107670000696,53018.94209736 2025-09-01,03:49:37.000,244,11062822,114845,0,1756698576,13856.28008266999,-38.45800941000198,53018.93511024 2025-09-01,03:49:38.000,244,11062864,114405,0,1756698577,13856.30029159999,-38.50030418999813,53018.94908448001 2025-09-01,03:49:39.000,244,11062863,114885,0,1756698578,13856.32723684,-38.443911149995984,53018.98402008 2025-09-01,03:49:40.000,244,11062836,114685,0,1756698579,13856.28681898,-38.486205929999414,53018.94209736 2025-09-01,03:49:41.000,244,11062826,114565,0,1756698580,13856.30029159999,-38.50030418999813,53018.97004584 2025-09-01,03:49:42.000,244,11062870,115165,0,1756698581,13856.34744577,-38.52145157999621,53019.01196856 2025-09-01,03:49:43.000,244,11062811,114925,0,1756698582,13856.313764219994,-38.52850070999557,53018.9910072 2025-09-01,03:49:44.000,244,11062892,114845,0,1756698583,13856.32050052999,-38.50735331999749,53018.99799432001 2025-09-01,03:49:45.000,244,11062871,114605,0,1756698584,13856.34070945999,-38.535549840002204,53018.97004584 2025-09-01,03:49:46.000,244,11062833,114845,0,1756698585,13856.333973149995,-38.52850070999557,53018.94908448001 2025-09-01,03:49:47.000,244,11062856,114605,0,1756698586,13856.354182079995,-38.50030418999813,53018.99799432001 2025-09-01,03:49:48.000,244,11062849,114685,0,1756698587,13856.333973149995,-38.51440244999685,53018.956071600005 2025-09-01,03:49:49.000,244,11062880,114725,0,1756698588,13856.34744577,-38.50030418999813,53018.97703296001 2025-09-01,03:49:50.000,244,11062829,114805,0,1756698589,13856.36091838999,-38.479156800000055,53018.97004584 2025-09-01,03:49:51.000,244,11062862,114885,0,1756698590,13856.34744577,-38.479156800000055,53018.91414888 2025-09-01,03:49:52.000,244,11062857,114485,0,1756698591,13856.414808869995,-38.45800941000198,53018.96305872 2025-09-01,03:49:53.000,244,11062806,114685,0,1756698592,13856.42828149,-38.45800941000198,53018.91414888 2025-09-01,03:49:54.000,244,11062813,114765,0,1756698593,13856.38786363,-38.429812889997265,53018.93511024 2025-09-01,03:49:55.000,244,11062829,114885,0,1756698594,13856.42154517999,-38.429812889997265,53018.96305872 2025-09-01,03:49:56.000,244,11062796,114765,0,1756698595,13856.42154517999,-38.40161636999983,53018.97004584 2025-09-01,03:49:57.000,244,11062839,114685,0,1756698596,13856.48890828,-38.35227245999704,53019.01895568001 2025-09-01,03:49:58.000,244,11062812,114685,0,1756698597,13856.46869935,-38.3593215899964,53018.956071600005 2025-09-01,03:49:59.000,244,11062860,115045,0,1756698598,13856.475435659995,-38.33112506999896,53018.956071600005 2025-09-01,03:50:00.000,244,11062882,114725,0,1756698599,13856.515853519995,-38.3240759399996,53018.92812312001 2025-09-01,03:50:01.000,244,11062863,115045,0,1756698600,13856.515853519995,-38.35227245999704,53018.90017464001 2025-09-01,03:50:02.000,244,11062806,114885,0,1756698601,13856.54279875999,-38.309977680000884,53018.96305872 2025-09-01,03:50:03.000,244,11062825,114725,0,1756698602,13856.556271379995,-38.302928550001525,53018.907161760006 2025-09-01,03:50:04.000,244,11062793,114885,0,1756698603,13856.569744,-38.31702681000024,53018.94908448001 2025-09-01,03:50:05.000,244,11062802,114885,0,1756698604,13856.596689239996,-38.28178115999617,53018.96305872 2025-09-01,03:50:06.000,244,11062881,114805,0,1756698605,13856.569744,-38.27473202999681,53018.91414888 2025-09-01,03:50:07.000,244,11062802,114765,0,1756698606,13856.569744,-38.3240759399996,53018.907161760006 2025-09-01,03:50:08.000,244,11062809,115005,0,1756698607,13856.54953507,-38.28883028999553,53018.921136 2025-09-01,03:50:09.000,244,11062869,115005,0,1756698608,13856.596689239996,-38.253584639998735,53018.94209736 2025-09-01,03:50:10.000,244,11062848,114885,0,1756698609,13856.60342554999,-38.23243725000066,53018.93511024 2025-09-01,03:50:11.000,244,11062852,114925,0,1756698610,13856.54953507,-38.246535509999376,53018.91414888 2025-09-01,03:50:12.000,244,11062886,114805,0,1756698611,13856.576480309996,-38.23948638000002,53018.97703296001 2025-09-01,03:50:13.000,244,11062842,114685,0,1756698612,13856.596689239996,-38.246535509999376,53018.98402008 2025-09-01,03:50:14.000,244,11062863,114805,0,1756698613,13856.60342554999,-38.211289859995304,53018.91414888 2025-09-01,03:50:15.000,244,11062833,114765,0,1756698614,13856.616898169996,-38.21833899000194,53018.94209736 2025-09-01,03:50:16.000,244,11062872,114885,0,1756698615,13856.637107099996,-38.204240729995945,53018.921136 2025-09-01,03:50:17.000,244,11062882,114765,0,1756698616,13856.643843409991,-38.19014246999723,53018.94209736 2025-09-01,03:50:18.000,244,11062805,114685,0,1756698617,13856.697733889996,-38.204240729995945,53018.96305872 2025-09-01,03:50:19.000,244,11062825,114645,0,1756698618,13856.643843409991,-38.17604420999851,53018.886200400004 2025-09-01,03:50:20.000,244,11062842,114525,0,1756698619,13856.664052339991,-38.18309333999787,53018.94908448001 2025-09-01,03:50:21.000,244,11062860,114645,0,1756698620,13856.684261269991,-38.197191599996586,53018.956071600005 2025-09-01,03:50:22.000,244,11062822,114685,0,1756698621,13856.731415440001,-38.197191599996586,53018.94908448001 2025-09-01,03:50:23.000,244,11062879,114925,0,1756698622,13856.724679129991,-38.211289859995304,53018.9910072 2025-09-01,03:50:24.000,244,11062860,114805,0,1756698623,13856.711206510001,-38.197191599996586,53018.94209736 2025-09-01,03:50:25.000,244,11062894,114645,0,1756698624,13856.751624370001,-38.204240729995945,53018.98402008 2025-09-01,03:50:26.000,244,11062840,114725,0,1756698625,13856.738151749996,-38.16899507999915,53018.907161760006 2025-09-01,03:50:27.000,244,11062815,114845,0,1756698626,13856.758360679996,-38.18309333999787,53018.94209736 2025-09-01,03:50:28.000,244,11062884,114725,0,1756698627,13856.724679129991,-38.133749430002354,53018.96305872 2025-09-01,03:50:29.000,244,11062881,114805,0,1756698628,13856.771833300001,-38.16194594999979,53019.004981440004 2025-09-01,03:50:30.000,244,11062866,114925,0,1756698629,13856.758360679996,-38.14784769000107,53018.93511024 2025-09-01,03:50:31.000,244,11062875,114685,0,1756698630,13856.758360679996,-38.16194594999979,53018.907161760006 2025-09-01,03:50:32.000,244,11062845,114685,0,1756698631,13856.765096989991,-38.14079856000171,53018.99799432001 2025-09-01,03:50:33.000,244,11062819,114765,0,1756698632,13856.785305919992,-38.11965116999636,53018.9910072 2025-09-01,03:50:34.000,244,11062827,114965,0,1756698633,13856.792042230001,-38.12670029999572,53018.96305872 2025-09-01,03:50:35.000,244,11062824,114885,0,1756698634,13856.778569609996,-38.09850377999828,53019.01196856 2025-09-01,03:50:36.000,244,11062848,114845,0,1756698635,13856.798778539996,-38.05620900000213,53018.98402008 2025-09-01,03:50:37.000,244,11062831,114885,0,1756698636,13856.825723779992,-38.070307260000845,53019.004981440004 2025-09-01,03:50:38.000,244,11062848,115005,0,1756698637,13856.818987469997,-38.070307260000845,53018.92812312001 2025-09-01,03:50:39.000,244,11062858,114685,0,1756698638,13856.839196399997,-38.035061609996774,53018.94209736 2025-09-01,03:50:40.000,244,11062857,114685,0,1756698639,13856.845932709992,-38.04915986999549,53018.89318752 2025-09-01,03:50:41.000,244,11062892,114885,0,1756698640,13856.886350569992,-38.05620900000213,53018.907161760006 2025-09-01,03:50:42.000,244,11062872,114725,0,1756698641,13856.859405329997,-38.063258130001486,53018.94209736 2025-09-01,03:50:43.000,244,11062865,114965,0,1756698642,13856.879614259997,-38.077356390000205,53018.94908448001 2025-09-01,03:50:44.000,244,11062905,114645,0,1756698643,13856.926768429992,-38.04211073999613,53018.956071600005 2025-09-01,03:50:45.000,244,11062887,114925,0,1756698644,13856.926768429992,-38.05620900000213,53018.99799432001 2025-09-01,03:50:46.000,244,11062809,114685,0,1756698645,13856.960449979997,-38.028012479997415,53018.92812312001 2025-09-01,03:50:47.000,244,11062833,114765,0,1756698646,13856.967186289992,-38.04211073999613,53018.921136 2025-09-01,03:50:48.000,244,11062906,115205,0,1756698647,13856.953713670002,-38.013914219998696,53018.91414888 2025-09-01,03:50:49.000,244,11062864,114845,0,1756698648,13856.987395219992,-38.020963349998055,53018.96305872 2025-09-01,03:50:50.000,244,11062863,114885,0,1756698649,13857.014340460002,-38.05620900000213,53018.91414888 2025-09-01,03:50:51.000,244,11062827,114725,0,1756698650,13856.967186289992,-37.99981595999998,53018.96305872 2025-09-01,03:50:52.000,244,11062795,114805,0,1756698651,13856.987395219992,-37.99276683000062,53018.956071600005 2025-09-01,03:50:53.000,244,11062804,114765,0,1756698652,13857.021076769997,-38.04915986999549,53018.921136 2025-09-01,03:50:54.000,244,11062819,114725,0,1756698653,13856.987395219992,-38.013914219998696,53018.96305872 2025-09-01,03:50:55.000,244,11062913,114925,0,1756698654,13857.014340460002,-37.971619439995266,53018.97703296001 2025-09-01,03:50:56.000,244,11062888,115085,0,1756698655,13857.007604149992,-37.99276683000062,53019.01196856 2025-09-01,03:50:57.000,244,11062808,114885,0,1756698656,13857.054758320002,-37.971619439995266,53018.99799432001 2025-09-01,03:50:58.000,244,11062823,114725,0,1756698657,13857.034549390002,-37.94342291999783,53018.92812312001 2025-09-01,03:50:59.000,244,11062850,114885,0,1756698658,13857.054758320002,-37.94342291999783,53018.93511024 2025-09-01,03:51:00.000,244,11062816,114565,0,1756698659,13857.048022009993,-37.94342291999783,53018.94908448001 2025-09-01,03:51:01.000,244,11062873,114765,0,1756698660,13857.034549390002,-37.93637378999847,53018.94908448001 2025-09-01,03:51:02.000,244,11062821,114765,0,1756698661,13857.054758320002,-37.93637378999847,53018.94209736 2025-09-01,03:51:03.000,244,11062866,114725,0,1756698662,13857.021076769997,-37.964570309995906,53018.94908448001 2025-09-01,03:51:04.000,244,11062792,114725,0,1756698663,13857.074967250002,-37.95752117999655,53019.01196856 2025-09-01,03:51:05.000,244,11062816,115045,0,1756698664,13857.054758320002,-37.901128140001674,53018.921136 2025-09-01,03:51:06.000,244,11062868,114725,0,1756698665,13857.074967250002,-37.894079010002315,53018.93511024 2025-09-01,03:51:07.000,244,11062857,114965,0,1756698666,13857.122121419998,-37.894079010002315,53018.93511024 2025-09-01,03:51:08.000,244,11062815,115085,0,1756698667,13857.142330349998,-37.88702987999568,53018.91414888 2025-09-01,03:51:09.000,244,11062879,114725,0,1756698668,13857.155802969988,-37.8658824899976,53018.9910072 2025-09-01,03:51:10.000,244,11062808,114845,0,1756698669,13857.155802969988,-37.81653858000209,53018.921136 2025-09-01,03:51:11.000,244,11062906,114685,0,1756698670,13857.142330349998,-37.802440319996094,53018.92812312001 2025-09-01,03:51:12.000,244,11062831,114845,0,1756698671,13857.182748209998,-37.76014553999994,53018.92812312001 2025-09-01,03:51:13.000,244,11062855,114765,0,1756698672,13857.182748209998,-37.795391189996735,53018.907161760006 2025-09-01,03:51:14.000,244,11062936,114925,0,1756698673,13857.216429759988,-37.73194901999523,53018.94209736 2025-09-01,03:51:15.000,244,11062870,114685,0,1756698674,13857.223166069998,-37.69670336999843,53018.921136 2025-09-01,03:51:16.000,244,11062888,114725,0,1756698675,13857.209693449993,-37.71785075999651,53018.94209736 2025-09-01,03:51:17.000,244,11062865,114685,0,1756698676,13857.209693449993,-37.675555980000354,53018.93511024 2025-09-01,03:51:18.000,244,11062814,114805,0,1756698677,13857.216429759988,-37.68260510999971,53018.921136 2025-09-01,03:51:19.000,244,11062827,114885,0,1756698678,13857.223166069998,-37.64735945999564,53018.99799432001 2025-09-01,03:51:20.000,244,11062896,114765,0,1756698679,13857.209693449993,-37.675555980000354,53018.93511024 2025-09-01,03:51:21.000,244,11062792,114685,0,1756698680,13857.223166069998,-37.64735945999564,53018.92812312001 2025-09-01,03:51:22.000,244,11062854,114765,0,1756698681,13857.256847619989,-37.612113809998846,53018.94908448001 2025-09-01,03:51:23.000,244,11062794,114965,0,1756698682,13857.243374999998,-37.619162939998205,53018.886200400004 2025-09-01,03:51:24.000,244,11062841,115045,0,1756698683,13857.216429759988,-37.58391729000141,53018.921136 2025-09-01,03:51:25.000,244,11062813,114605,0,1756698684,13857.223166069998,-37.612113809998846,53018.956071600005 2025-09-01,03:51:26.000,244,11062856,114885,0,1756698685,13857.236638689988,-37.57686816000205,53018.90017464001 2025-09-01,03:51:27.000,244,11062784,114805,0,1756698686,13857.236638689988,-37.54867163999734,53018.98402008 2025-09-01,03:51:28.000,244,11062809,114885,0,1756698687,13857.243374999998,-37.54162250999798,53018.956071600005 2025-09-01,03:51:29.000,244,11062889,114885,0,1756698688,13857.283792859998,-37.52752424999926,53018.92812312001 2025-09-01,03:51:30.000,244,11062833,114885,0,1756698689,13857.324210719999,-37.46408207999775,53018.886200400004 2025-09-01,03:51:31.000,244,11062850,114685,0,1756698690,13857.317474409989,-37.45703294999839,53018.886200400004 2025-09-01,03:51:32.000,244,11062856,114725,0,1756698691,13857.371364889994,-37.428836430000956,53018.84427768 2025-09-01,03:51:33.000,244,11062790,115045,0,1756698692,13857.371364889994,-37.386541649997525,53018.921136 2025-09-01,03:51:34.000,244,11062828,114645,0,1756698693,13857.431991679994,-37.4217873000016,53018.921136 2025-09-01,03:51:35.000,244,11062862,114765,0,1756698694,13857.48588216,-37.35834513000009,53018.89318752 2025-09-01,03:51:36.000,244,11062836,114685,0,1756698695,13857.472409539994,-37.30195208999794,53018.96305872 2025-09-01,03:51:37.000,244,11062866,114685,0,1756698696,13857.49935477999,-37.31605034999666,53018.94908448001 2025-09-01,03:51:38.000,244,11062859,114925,0,1756698697,13857.492618469994,-37.30195208999794,53018.94209736 2025-09-01,03:51:39.000,244,11062858,114765,0,1756698698,13857.533036329995,-37.3090012199973,53018.92812312001 2025-09-01,03:51:40.000,244,11062862,114845,0,1756698699,13857.52630002,-37.259657310001785,53018.96305872 2025-09-01,03:51:41.000,244,11062765,114765,0,1756698700,13857.53977263999,-37.24555904999579,53018.94908448001 2025-09-01,03:51:42.000,244,11062877,114685,0,1756698701,13857.56671788,-37.19621514000028,53018.90017464001 2025-09-01,03:51:43.000,244,11062807,114805,0,1756698702,13857.613872049995,-37.217362529998354,53018.91414888 2025-09-01,03:51:44.000,244,11062894,114885,0,1756698703,13857.58692681,-37.203264269999636,53018.956071600005 2025-09-01,03:51:45.000,244,11062850,114685,0,1756698704,13857.62060835999,-37.13982209999813,53018.96305872 2025-09-01,03:51:46.000,244,11062797,114805,0,1756698705,13857.62060835999,-37.13982209999813,53018.96305872 2025-09-01,03:51:47.000,244,11062824,114765,0,1756698706,13857.6475536,-37.10457645000133,53018.96305872 2025-09-01,03:51:48.000,244,11062864,114925,0,1756698707,13857.60713574,-37.08342905999598,53018.99799432001 2025-09-01,03:51:49.000,244,11062889,114725,0,1756698708,13857.66776253,-37.05523253999854,53019.025942800006 2025-09-01,03:51:50.000,244,11062848,114725,0,1756698709,13857.6475536,-37.04818340999918,53018.98402008 2025-09-01,03:51:51.000,244,11062883,115285,0,1756698710,13857.66102621999,-37.05523253999854,53018.956071600005 2025-09-01,03:51:52.000,244,11062847,114725,0,1756698711,13857.634080979995,-37.01293775999511,53018.97004584 2025-09-01,03:51:53.000,244,11062841,114805,0,1756698712,13857.68797146,-36.95654472000024,53019.01895568001 2025-09-01,03:51:54.000,244,11062835,114885,0,1756698713,13857.735125629995,-36.94244646000152,53018.97703296001 2025-09-01,03:51:55.000,244,11062839,114885,0,1756698714,13857.76207086999,-36.93539733000216,53019.004981440004 2025-09-01,03:51:56.000,244,11062848,114805,0,1756698715,13857.76880718,-36.87900429000001,53019.004981440004 2025-09-01,03:51:57.000,244,11062853,114685,0,1756698716,13857.836170279996,-36.87900429000001,53019.074852640006 2025-09-01,03:51:58.000,244,11062807,114685,0,1756698717,13857.815961349996,-36.86490603000129,53018.9910072 2025-09-01,03:51:59.000,244,11062838,114765,0,1756698718,13857.82269765999,-36.82966037999722,53019.025942800006 2025-09-01,03:52:00.000,244,11062817,115005,0,1756698719,13857.84290658999,-36.77326734000235,53019.004981440004 2025-09-01,03:52:01.000,244,11062843,114925,0,1756698720,13857.876588139996,-36.745070819997636,53019.01895568001 2025-09-01,03:52:02.000,244,11062851,114725,0,1756698721,13857.8496429,-36.752119949996995,53019.004981440004 2025-09-01,03:52:03.000,244,11062788,114925,0,1756698722,13857.89006076,-36.73802168999828,53018.96305872 2025-09-01,03:52:04.000,244,11062834,114805,0,1756698723,13857.883324449991,-36.7168743000002,53018.97703296001 2025-09-01,03:52:05.000,244,11062866,114685,0,1756698724,13857.923742309991,-36.7168743000002,53019.0608784 2025-09-01,03:52:06.000,244,11062816,114885,0,1756698725,13857.917005999996,-36.67457951999677,53019.053891280004 2025-09-01,03:52:07.000,244,11062822,114565,0,1756698726,13857.984369099991,-36.66753038999741,53019.0608784 2025-09-01,03:52:08.000,244,11062775,114725,0,1756698727,13857.950687550001,-36.64638299999933,53019.10280112 2025-09-01,03:52:09.000,244,11062864,114925,0,1756698728,13857.943951239991,-36.618186480001896,53019.08882688 2025-09-01,03:52:10.000,244,11062859,114885,0,1756698729,13857.970896480001,-36.6040882199959,53019.10978824 2025-09-01,03:52:11.000,244,11062883,114725,0,1756698730,13857.997841719996,-36.575891699998465,53019.0608784 2025-09-01,03:52:12.000,244,11062812,114645,0,1756698731,13857.997841719996,-36.568842569999106,53019.053891280004 2025-09-01,03:52:13.000,244,11062823,114485,0,1756698732,13858.004578029992,-36.53359692000231,53019.08882688 2025-09-01,03:52:14.000,244,11062832,114805,0,1756698733,13858.051732200001,-36.51244952999696,53019.13773672 2025-09-01,03:52:15.000,244,11062885,114485,0,1756698734,13858.058468509997,-36.4701547500008,53019.09581400001 2025-09-01,03:52:16.000,244,11062840,114885,0,1756698735,13858.098886369997,-36.44900735999545,53019.053891280004 2025-09-01,03:52:17.000,244,11062848,114685,0,1756698736,13858.098886369997,-36.47720388000016,53019.11677536001 2025-09-01,03:52:18.000,244,11062817,114845,0,1756698737,13858.132567920002,-36.48425300999952,53019.03991704 2025-09-01,03:52:19.000,244,11062810,114765,0,1756698738,13858.166249469992,-36.46310562000144,53019.11677536001 2025-09-01,03:52:20.000,244,11062823,114765,0,1756698739,13858.206667329992,-36.456056490002084,53019.08183976 2025-09-01,03:52:21.000,244,11062810,115045,0,1756698740,13858.220139949997,-36.406712579999294,53019.14472384001 2025-09-01,03:52:22.000,244,11062785,114885,0,1756698741,13858.267294119993,-36.399663449999935,53019.08882688 2025-09-01,03:52:23.000,244,11062827,114725,0,1756698742,13858.233612570002,-36.37851606000186,53019.08882688 2025-09-01,03:52:24.000,244,11062836,114725,0,1756698743,13858.287503049993,-36.392614320000575,53019.1307496 2025-09-01,03:52:25.000,244,11062837,114645,0,1756698744,13858.321184599998,-36.385565190001216,53019.0608784 2025-09-01,03:52:26.000,244,11062837,114725,0,1756698745,13858.314448290002,-36.32917214999907,53019.15869808 2025-09-01,03:52:27.000,244,11062884,114845,0,1756698746,13858.354866149988,-36.37851606000186,53019.172672320004 2025-09-01,03:52:28.000,244,11062853,114685,0,1756698747,13858.341393529998,-36.32917214999907,53019.13773672 2025-09-01,03:52:29.000,244,11062853,114645,0,1756698748,13858.341393529998,-36.343270409997785,53019.172672320004 2025-09-01,03:52:30.000,244,11062858,114685,0,1756698749,13858.388547699993,-36.27982823999628,53019.1307496 2025-09-01,03:52:31.000,244,11062858,114765,0,1756698750,13858.395284009988,-36.25163171999884,53019.123762480005 2025-09-01,03:52:32.000,244,11062880,114725,0,1756698751,13858.395284009988,-36.223435200001404,53019.23555640001 2025-09-01,03:52:33.000,244,11062829,114765,0,1756698752,13858.402020319998,-36.25163171999884,53019.17965944 2025-09-01,03:52:34.000,244,11062840,114925,0,1756698753,13858.381811389998,-36.24458258999948,53019.16568520001 2025-09-01,03:52:35.000,244,11062876,114685,0,1756698754,13858.415492939988,-36.23048433000076,53019.15869808 2025-09-01,03:52:36.000,244,11062842,114765,0,1756698755,13858.415492939988,-36.159993029999896,53019.10280112 2025-09-01,03:52:37.000,244,11062807,115085,0,1756698756,13858.428965559993,-36.167042159999255,53019.18664656001 2025-09-01,03:52:38.000,244,11062861,114765,0,1756698757,13858.415492939988,-36.117698249996465,53019.193633680006 2025-09-01,03:52:39.000,244,11062795,114645,0,1756698758,13858.402020319998,-36.08245259999967,53019.2006208 2025-09-01,03:52:40.000,244,11062794,114605,0,1756698759,13858.422229249998,-36.06835434000095,53019.23555640001 2025-09-01,03:52:41.000,244,11062792,114885,0,1756698760,13858.408756629993,-36.01901042999816,53019.20760792 2025-09-01,03:52:42.000,244,11062814,114685,0,1756698761,13858.442438179998,-36.02605955999752,53019.193633680006 2025-09-01,03:52:43.000,244,11062903,114525,0,1756698762,13858.469383419993,-35.997863040000084,53019.221582160004 2025-09-01,03:52:44.000,244,11062884,114765,0,1756698763,13858.489592349993,-35.976715650002006,53019.2006208 2025-09-01,03:52:45.000,244,11062868,114885,0,1756698764,13858.482856039998,-35.95556825999665,53019.20760792 2025-09-01,03:52:46.000,244,11062828,115085,0,1756698765,13858.489592349993,-35.948519129997294,53019.23555640001 2025-09-01,03:52:47.000,244,11062866,114885,0,1756698766,13858.543482829999,-35.90622435000114,53019.242543520006 2025-09-01,03:52:48.000,244,11062819,114765,0,1756698767,13858.550219139994,-35.892126089995145,53019.242543520006 2025-09-01,03:52:49.000,244,11062855,114805,0,1756698768,13858.543482829999,-35.86392956999771,53019.23555640001 2025-09-01,03:52:50.000,244,11062840,114805,0,1756698769,13858.543482829999,-35.87097869999707,53019.270492 2025-09-01,03:52:51.000,244,11062830,114685,0,1756698770,13858.590636999994,-35.80753652999556,53019.27747912 2025-09-01,03:52:52.000,244,11062828,114685,0,1756698771,13858.61758223999,-35.78638913999748,53019.28446624001 2025-09-01,03:52:53.000,244,11062866,114765,0,1756698772,13858.597373309989,-35.758192620000045,53019.20760792 2025-09-01,03:52:54.000,244,11062883,114845,0,1756698773,13858.644527479999,-35.772290879998764,53019.3054276 2025-09-01,03:52:55.000,244,11062821,114565,0,1756698774,13858.63779116999,-35.74409436000133,53019.23555640001 2025-09-01,03:52:56.000,244,11062807,114685,0,1756698775,13858.631054859994,-35.751143490000686,53019.29844048 2025-09-01,03:52:57.000,244,11062877,115045,0,1756698776,13858.631054859994,-35.715897839996614,53019.28446624001 2025-09-01,03:52:58.000,244,11062809,114645,0,1756698777,13858.63779116999,-35.722946969995974,53019.34735032 2025-09-01,03:52:59.000,244,11062873,114685,0,1756698778,13858.67820902999,-35.73704523000197,53019.34735032 2025-09-01,03:53:00.000,244,11062849,115045,0,1756698779,13858.664736409999,-35.715897839996614,53019.26350488001 2025-09-01,03:53:01.000,244,11062839,114845,0,1756698780,13858.664736409999,-35.701799579997896,53019.270492 2025-09-01,03:53:02.000,244,11062805,114725,0,1756698781,13858.71862688999,-35.64540653999575,53019.3752988 2025-09-01,03:53:03.000,244,11062838,114685,0,1756698782,13858.74557213,-35.65950480000174,53019.32638896 2025-09-01,03:53:04.000,244,11062844,114685,0,1756698783,13858.711890579994,-35.63835740999639,53019.36831168 2025-09-01,03:53:05.000,244,11062828,114525,0,1756698784,13858.711890579994,-35.62425914999767,53019.28446624001 2025-09-01,03:53:06.000,244,11062830,114685,0,1756698785,13858.732099509994,-35.61016088999895,53019.389273040004 2025-09-01,03:53:07.000,244,11062845,114845,0,1756698786,13858.74557213,-35.5537678499968,53019.34735032 2025-09-01,03:53:08.000,244,11062798,114805,0,1756698787,13858.732099509994,-35.5537678499968,53019.34735032 2025-09-01,03:53:09.000,244,11062887,114885,0,1756698788,13858.772517369995,-35.56081697999616,53019.35433744001 2025-09-01,03:53:10.000,244,11062838,114765,0,1756698789,13858.74557213,-35.532620459998725,53019.361324560006 2025-09-01,03:53:11.000,244,11062805,114805,0,1756698790,13858.772517369995,-35.54671871999744,53019.34735032 2025-09-01,03:53:12.000,244,11062815,114765,0,1756698791,13858.71862688999,-35.525571329999366,53019.40324728001 2025-09-01,03:53:13.000,244,11062820,114765,0,1756698792,13858.792726299995,-35.483276549995935,53019.410234400006 2025-09-01,03:53:14.000,244,11062899,114685,0,1756698793,13858.77925367999,-35.51852220000001,53019.41722152 2025-09-01,03:53:15.000,244,11062835,114685,0,1756698794,13858.74557213,-35.476227419996576,53019.410234400006 2025-09-01,03:53:16.000,244,11062845,114685,0,1756698795,13858.772517369995,-35.49737481000193,53019.42420864 2025-09-01,03:53:17.000,244,11062786,114965,0,1756698796,13858.75904474999,-35.476227419996576,53019.45215712001 2025-09-01,03:53:18.000,244,11062854,114765,0,1756698797,13858.792726299995,-35.483276549995935,53019.40324728001 2025-09-01,03:53:19.000,244,11062806,114525,0,1756698798,13858.752308439995,-35.4550800299985,53019.35433744001 2025-09-01,03:53:20.000,244,11062848,114805,0,1756698799,13858.711890579994,-35.46917828999722,53019.459144240005 2025-09-01,03:53:21.000,244,11062862,114885,0,1756698800,13858.711890579994,-35.4198343800017,53019.38228592001 2025-09-01,03:53:22.000,244,11062780,114525,0,1756698801,13858.71862688999,-35.43393264000042,53019.43818288 2025-09-01,03:53:23.000,244,11062808,114605,0,1756698802,13858.71862688999,-35.39868698999635,53019.47311848 2025-09-01,03:53:24.000,244,11062846,114965,0,1756698803,13858.691681649994,-35.412785250002344,53019.42420864 2025-09-01,03:53:25.000,244,11062847,114685,0,1756698804,13858.664736409999,-35.38458872999763,53019.47311848 2025-09-01,03:53:26.000,244,11062808,115165,0,1756698805,13858.624318549999,-35.39868698999635,53019.41722152 2025-09-01,03:53:27.000,244,11062818,114765,0,1756698806,13858.65800009999,-35.38458872999763,53019.459144240005 2025-09-01,03:53:28.000,244,11062759,114965,0,1756698807,13858.644527479999,-35.39163785999699,53019.48010560001 2025-09-01,03:53:29.000,244,11062886,114845,0,1756698808,13858.664736409999,-35.349343080000835,53019.43119576001 2025-09-01,03:53:30.000,244,11062826,114845,0,1756698809,13858.631054859994,-35.363441339999554,53019.44517 2025-09-01,03:53:31.000,244,11062831,114445,0,1756698810,13858.664736409999,-35.32819568999548,53019.42420864 2025-09-01,03:53:32.000,244,11062786,114765,0,1756698811,13858.63779116999,-35.299999169998046,53019.47311848 2025-09-01,03:53:33.000,244,11062821,114525,0,1756698812,13858.631054859994,-35.314097429996764,53019.389273040004 2025-09-01,03:53:34.000,244,11062839,114725,0,1756698813,13858.644527479999,-35.28590090999933,53019.43818288 2025-09-01,03:53:35.000,244,11062771,115005,0,1756698814,13858.65800009999,-35.27885177999997,53019.44517 2025-09-01,03:53:36.000,244,11062824,114605,0,1756698815,13858.644527479999,-35.28590090999933,53019.44517 2025-09-01,03:53:37.000,244,11062862,114725,0,1756698816,13858.651263789994,-35.314097429996764,53019.48709272 2025-09-01,03:53:38.000,244,11062821,114725,0,1756698817,13858.65800009999,-35.27885177999997,53019.459144240005 2025-09-01,03:53:39.000,244,11062825,114845,0,1756698818,13858.651263789994,-35.292950039998686,53019.43119576001 2025-09-01,03:53:40.000,244,11062862,114765,0,1756698819,13858.631054859994,-35.25770439000189,53019.45215712001 2025-09-01,03:53:41.000,244,11062860,114765,0,1756698820,13858.63779116999,-35.292950039998686,53019.43119576001 2025-09-01,03:53:42.000,244,11062870,114685,0,1756698821,13858.644527479999,-35.27885177999997,53019.46613136 2025-09-01,03:53:43.000,244,11062803,114685,0,1756698822,13858.604109619999,-35.23655699999654,53019.48709272 2025-09-01,03:53:44.000,244,11062815,114845,0,1756698823,13858.604109619999,-35.250655259995256,53019.50106696001 2025-09-01,03:53:45.000,244,11062846,114765,0,1756698824,13858.583900689999,-35.27885177999997,53019.508054080005 2025-09-01,03:53:46.000,244,11062857,115085,0,1756698825,13858.590636999994,-35.2436061299959,53019.52202832001 2025-09-01,03:53:47.000,244,11062862,114845,0,1756698826,13858.550219139994,-35.2083604799991,53019.50106696001 2025-09-01,03:53:48.000,244,11062822,114845,0,1756698827,13858.550219139994,-35.21540960999846,53019.508054080005 2025-09-01,03:53:49.000,244,11062819,114885,0,1756698828,13858.563691759999,-35.18721309000102,53019.50106696001 2025-09-01,03:53:50.000,244,11062842,114685,0,1756698829,13858.543482829999,-35.21540960999846,53019.52202832001 2025-09-01,03:53:51.000,244,11062780,114805,0,1756698830,13858.523273899998,-35.180163960001664,53019.508054080005 2025-09-01,03:53:52.000,244,11062867,114525,0,1756698831,13858.536746519989,-35.19426222000038,53019.50106696001 2025-09-01,03:53:53.000,244,11062844,114685,0,1756698832,13858.556955449989,-35.15901656999631,53019.5150412 2025-09-01,03:53:54.000,244,11062856,114845,0,1756698833,13858.563691759999,-35.1096726600008,53019.47311848 2025-09-01,03:53:55.000,244,11062890,115005,0,1756698834,13858.563691759999,-35.15196743999695,53019.56395104 2025-09-01,03:53:56.000,244,11062893,114685,0,1756698835,13858.563691759999,-35.130820049998874,53019.50106696001 2025-09-01,03:53:57.000,244,11062878,114685,0,1756698836,13858.577164379989,-35.14491830999759,53019.47311848 2025-09-01,03:53:58.000,244,11062840,114885,0,1756698837,13858.563691759999,-35.1096726600008,53019.5150412 2025-09-01,03:53:59.000,244,11062869,114725,0,1756698838,13858.604109619999,-35.10262353000144,53019.529015440006 2025-09-01,03:54:00.000,244,11062857,114925,0,1756698839,13858.644527479999,-35.08852526999544,53019.45215712001 2025-09-01,03:54:01.000,244,11062858,114805,0,1756698840,13858.644527479999,-35.09557440000208,53019.48709272 2025-09-01,03:54:02.000,244,11062825,114725,0,1756698841,13858.604109619999,-35.081476139996084,53019.49407984 2025-09-01,03:54:03.000,244,11062855,114725,0,1756698842,13858.61758223999,-35.074427009996725,53019.52202832001 2025-09-01,03:54:04.000,244,11062859,114685,0,1756698843,13858.610845929994,-35.081476139996084,53019.54298968 2025-09-01,03:54:05.000,244,11062801,114725,0,1756698844,13858.61758223999,-35.05327961999865,53019.529015440006 2025-09-01,03:54:06.000,244,11062833,114765,0,1756698845,13858.664736409999,-35.074427009996725,53019.54997680001 2025-09-01,03:54:07.000,244,11062827,114725,0,1756698846,13858.624318549999,-35.04623048999929,53019.57093816001 2025-09-01,03:54:08.000,244,11062824,114805,0,1756698847,13858.590636999994,-35.02508310000121,53019.54997680001 2025-09-01,03:54:09.000,244,11062855,114405,0,1756698848,13858.583900689999,-34.98278831999778,53019.56395104 2025-09-01,03:54:10.000,244,11062863,114925,0,1756698849,13858.563691759999,-35.03918135999993,53019.57093816001 2025-09-01,03:54:11.000,244,11062870,114725,0,1756698850,13858.583900689999,-35.01098483999522,53019.56395104 2025-09-01,03:54:12.000,244,11062871,114685,0,1756698851,13858.590636999994,-35.02508310000121,53019.57093816001 2025-09-01,03:54:13.000,244,11062809,114685,0,1756698852,13858.577164379989,-35.03918135999993,53019.61286088 2025-09-01,03:54:14.000,244,11062862,114685,0,1756698853,13858.563691759999,-35.03918135999993,53019.59189952 2025-09-01,03:54:15.000,244,11062837,114805,0,1756698854,13858.563691759999,-35.01098483999522,53019.53600256 2025-09-01,03:54:16.000,244,11062853,114685,0,1756698855,13858.597373309989,-35.04623048999929,53019.556963920004 2025-09-01,03:54:17.000,244,11062767,114725,0,1756698856,13858.577164379989,-35.04623048999929,53019.529015440006 2025-09-01,03:54:18.000,244,11062875,114845,0,1756698857,13858.590636999994,-35.05327961999865,53019.59888664001 2025-09-01,03:54:19.000,244,11062832,114645,0,1756698858,13858.590636999994,-35.081476139996084,53019.577925280006 2025-09-01,03:54:20.000,244,11062866,114645,0,1756698859,13858.61758223999,-35.1096726600008,53019.61286088 2025-09-01,03:54:21.000,244,11062853,114685,0,1756698860,13858.577164379989,-35.09557440000208,53019.60587376 2025-09-01,03:54:22.000,244,11062791,114805,0,1756698861,13858.624318549999,-35.10262353000144,53019.60587376 2025-09-01,03:54:23.000,244,11062864,114885,0,1756698862,13858.644527479999,-35.13786917999823,53019.60587376 2025-09-01,03:54:24.000,244,11062848,114485,0,1756698863,13858.624318549999,-35.130820049998874,53019.626835120005 2025-09-01,03:54:25.000,244,11062812,114845,0,1756698864,13858.61758223999,-35.15196743999695,53019.64080936 2025-09-01,03:54:26.000,244,11062891,114725,0,1756698865,13858.577164379989,-35.116721790000156,53019.66875784001 2025-09-01,03:54:27.000,244,11062836,114805,0,1756698866,13858.651263789994,-35.13786917999823,53019.60587376 2025-09-01,03:54:28.000,244,11062816,114845,0,1756698867,13858.644527479999,-35.123770919999515,53019.64779648001 2025-09-01,03:54:29.000,244,11062845,114885,0,1756698868,13858.631054859994,-35.15901656999631,53019.6547836 2025-09-01,03:54:30.000,244,11062816,114525,0,1756698869,13858.590636999994,-35.15196743999695,53019.68971920001 2025-09-01,03:54:31.000,244,11062871,114885,0,1756698870,13858.61758223999,-35.13786917999823,53019.68971920001 2025-09-01,03:54:32.000,244,11062802,114685,0,1756698871,13858.583900689999,-35.123770919999515,53019.68273208 2025-09-01,03:54:33.000,244,11062859,114605,0,1756698872,13858.590636999994,-35.08852526999544,53019.66177072 2025-09-01,03:54:34.000,244,11062826,115045,0,1756698873,13858.597373309989,-35.074427009996725,53019.66177072 2025-09-01,03:54:35.000,244,11062838,114885,0,1756698874,13858.563691759999,-35.074427009996725,53019.675744960005 2025-09-01,03:54:36.000,244,11062805,114925,0,1756698875,13858.583900689999,-35.081476139996084,53019.68273208 2025-09-01,03:54:37.000,244,11062800,114685,0,1756698876,13858.570428069994,-35.05327961999865,53019.73164192 2025-09-01,03:54:38.000,244,11062864,114685,0,1756698877,13858.536746519989,-35.067377879997366,53019.696706320006 2025-09-01,03:54:39.000,244,11062874,114605,0,1756698878,13858.509801279994,-35.10262353000144,53019.71766768001 2025-09-01,03:54:40.000,244,11062819,114725,0,1756698879,13858.530010209994,-35.05327961999865,53019.696706320006 2025-09-01,03:54:41.000,244,11062803,114885,0,1756698880,13858.462647109998,-35.05327961999865,53019.71068056 2025-09-01,03:54:42.000,244,11062827,114765,0,1756698881,13858.476119729989,-35.081476139996084,53019.696706320006 2025-09-01,03:54:43.000,244,11062833,114845,0,1756698882,13858.449174489993,-35.09557440000208,53019.70369344 2025-09-01,03:54:44.000,244,11062831,114885,0,1756698883,13858.482856039998,-35.04623048999929,53019.73862904001 2025-09-01,03:54:45.000,244,11062903,114965,0,1756698884,13858.489592349993,-35.074427009996725,53019.68971920001 2025-09-01,03:54:46.000,244,11062807,114565,0,1756698885,13858.482856039998,-35.06032874999801,53019.68273208 2025-09-01,03:54:47.000,244,11062821,114725,0,1756698886,13858.462647109998,-35.10262353000144,53019.68273208 2025-09-01,03:54:48.000,244,11062872,114845,0,1756698887,13858.462647109998,-35.08852526999544,53019.64080936 2025-09-01,03:54:49.000,244,11062800,114685,0,1756698888,13858.442438179998,-35.074427009996725,53019.73862904001 2025-09-01,03:54:50.000,244,11062842,114885,0,1756698889,13858.428965559993,-35.10262353000144,53019.68273208 2025-09-01,03:54:51.000,244,11062834,114885,0,1756698890,13858.408756629993,-35.081476139996084,53019.73164192 2025-09-01,03:54:52.000,244,11062830,114485,0,1756698891,13858.395284009988,-35.06032874999801,53019.70369344 2025-09-01,03:54:53.000,244,11062810,114685,0,1756698892,13858.395284009988,-35.074427009996725,53019.70369344 2025-09-01,03:54:54.000,244,11062818,114685,0,1756698893,13858.422229249998,-35.067377879997366,53019.675744960005 2025-09-01,03:54:55.000,244,11062848,114685,0,1756698894,13858.381811389998,-35.03918135999993,53019.73164192 2025-09-01,03:54:56.000,244,11062830,114765,0,1756698895,13858.381811389998,-35.05327961999865,53019.73862904001 2025-09-01,03:54:57.000,244,11062801,114885,0,1756698896,13858.388547699993,-35.01098483999522,53019.745616160006 2025-09-01,03:54:58.000,244,11062812,114765,0,1756698897,13858.368338769993,-34.97573918999842,53019.73862904001 2025-09-01,03:54:59.000,244,11062892,114885,0,1756698898,13858.348129839993,-35.01803397000185,53019.71068056 2025-09-01,03:55:00.000,244,11062854,114605,0,1756698899,13858.321184599998,-35.05327961999865,53019.70369344 2025-09-01,03:55:01.000,244,11062839,114885,0,1756698900,13858.334657220003,-35.03918135999993,53019.724654800004 2025-09-01,03:55:02.000,244,11062825,114725,0,1756698901,13858.314448290002,-35.09557440000208,53019.745616160006 2025-09-01,03:55:03.000,244,11062824,114725,0,1756698902,13858.274030430002,-35.08852526999544,53019.6547836 2025-09-01,03:55:04.000,244,11062858,114725,0,1756698903,13858.267294119993,-35.067377879997366,53019.70369344 2025-09-01,03:55:05.000,244,11062876,114845,0,1756698904,13858.240348879997,-35.13786917999823,53019.745616160006 2025-09-01,03:55:06.000,244,11062814,114685,0,1756698905,13858.206667329992,-35.16606569999567,53019.724654800004 2025-09-01,03:55:07.000,244,11062851,114365,0,1756698906,13858.186458399992,-35.180163960001664,53019.73862904001 2025-09-01,03:55:08.000,244,11062862,114685,0,1756698907,13858.152776850002,-35.16606569999567,53019.724654800004 2025-09-01,03:55:09.000,244,11062893,114965,0,1756698908,13858.152776850002,-35.22950786999718,53019.70369344 2025-09-01,03:55:10.000,244,11062877,114765,0,1756698909,13858.152776850002,-35.2083604799991,53019.7595904 2025-09-01,03:55:11.000,244,11062852,114525,0,1756698910,13858.105622679992,-35.25770439000189,53019.68971920001 2025-09-01,03:55:12.000,244,11062859,114725,0,1756698911,13858.098886369997,-35.23655699999654,53019.696706320006 2025-09-01,03:55:13.000,244,11062818,114685,0,1756698912,13858.092150060002,-35.307048299997405,53019.696706320006 2025-09-01,03:55:14.000,244,11062811,114685,0,1756698913,13858.085413749992,-35.26475352000125,53019.626835120005 2025-09-01,03:55:15.000,244,11062909,114845,0,1756698914,13858.125831609992,-35.25770439000189,53019.6547836 2025-09-01,03:55:16.000,244,11062843,114645,0,1756698915,13858.119095299997,-35.25770439000189,53019.675744960005 2025-09-01,03:55:17.000,244,11062876,114885,0,1756698916,13858.166249469992,-35.21540960999846,53019.71766768001 2025-09-01,03:55:18.000,244,11062817,114885,0,1756698917,13858.146040539992,-35.21540960999846,53019.71068056 2025-09-01,03:55:19.000,244,11062874,114805,0,1756698918,13858.172985780002,-35.2083604799991,53019.73862904001 2025-09-01,03:55:30.000,244,11062834,115005,0,1756698929,13858.213403640002,-35.39163785999699,53019.675744960005 2025-09-01,03:55:31.000,244,11062894,114765,0,1756698930,13858.233612570002,-35.412785250002344,53019.696706320006 2025-09-01,03:55:32.000,244,11062852,114445,0,1756698931,13858.220139949997,-35.43393264000042,53019.696706320006 2025-09-01,03:55:33.000,244,11062837,114805,0,1756698932,13858.186458399992,-35.44098176999978,53019.71068056 2025-09-01,03:55:34.000,244,11062855,114725,0,1756698933,13858.213403640002,-35.44803089999914,53019.7595904 2025-09-01,03:55:35.000,244,11062806,115045,0,1756698934,13858.193194710002,-35.46917828999722,53019.675744960005 2025-09-01,03:55:36.000,244,11062842,114845,0,1756698935,13858.159513159997,-35.483276549995935,53019.68971920001 2025-09-01,03:55:37.000,244,11062837,114605,0,1756698936,13858.172985780002,-35.50442394000129,53019.71068056 2025-09-01,03:55:38.000,244,11062810,114845,0,1756698937,13858.193194710002,-35.49737481000193,53019.696706320006 2025-09-01,03:55:39.000,244,11062826,114765,0,1756698938,13858.152776850002,-35.490325679995294,53019.75260328 2025-09-01,03:55:40.000,244,11062901,114445,0,1756698939,13858.152776850002,-35.51147307000065,53019.68273208 2025-09-01,03:55:41.000,244,11062813,114805,0,1756698940,13858.172985780002,-35.49737481000193,53019.73164192 2025-09-01,03:55:42.000,244,11062808,114805,0,1756698941,13858.233612570002,-35.51852220000001,53019.73164192 2025-09-01,03:55:43.000,244,11062859,114685,0,1756698942,13858.240348879997,-35.51852220000001,53019.71766768001 2025-09-01,03:55:44.000,244,11062864,114725,0,1756698943,13858.247085189993,-35.5537678499968,53019.7595904 2025-09-01,03:55:45.000,244,11062807,114805,0,1756698944,13858.267294119993,-35.59606263000023,53019.68273208 2025-09-01,03:55:46.000,244,11062835,114605,0,1756698945,13858.274030430002,-35.60311175999959,53019.73862904001 2025-09-01,03:55:47.000,244,11062811,114645,0,1756698946,13858.294239360002,-35.62425914999767,53019.68273208 2025-09-01,03:55:48.000,244,11062885,114805,0,1756698947,13858.294239360002,-35.64540653999575,53019.75260328 2025-09-01,03:55:49.000,244,11062811,114845,0,1756698948,13858.274030430002,-35.63130827999703,53019.71766768001 2025-09-01,03:55:50.000,244,11062803,114525,0,1756698949,13858.260557809997,-35.65950480000174,53019.73164192 2025-09-01,03:55:51.000,244,11062829,114645,0,1756698950,13858.260557809997,-35.63835740999639,53019.724654800004 2025-09-01,03:55:52.000,244,11062820,114685,0,1756698951,13858.274030430002,-35.67360306000046,53019.73862904001 2025-09-01,03:55:53.000,244,11062808,114845,0,1756698952,13858.280766739997,-35.64540653999575,53019.73164192 2025-09-01,03:55:54.000,244,11062862,114765,0,1756698953,13858.240348879997,-35.69475044999854,53019.68971920001 2025-09-01,03:55:55.000,244,11062820,114605,0,1756698954,13858.213403640002,-35.68770131999918,53019.73862904001 2025-09-01,03:55:56.000,244,11062801,114685,0,1756698955,13858.213403640002,-35.652455669995106,53019.77356464 2025-09-01,03:55:57.000,244,11062867,114725,0,1756698956,13858.186458399992,-35.6665539300011,53019.71068056 2025-09-01,03:55:58.000,244,11062859,114725,0,1756698957,13858.206667329992,-35.69475044999854,53019.66875784001 2025-09-01,03:55:59.000,244,11062858,114965,0,1756698958,13858.119095299997,-35.68065218999982,53019.71766768001 2025-09-01,03:56:00.000,244,11062842,114645,0,1756698959,13858.139304229997,-35.67360306000046,53019.696706320006 2025-09-01,03:56:01.000,244,11062872,114685,0,1756698960,13858.105622679992,-35.67360306000046,53019.71068056 2025-09-01,03:56:02.000,244,11062842,114685,0,1756698961,13858.085413749992,-35.74409436000133,53019.71766768001 2025-09-01,03:56:03.000,244,11062792,114885,0,1756698962,13858.085413749992,-35.69475044999854,53019.76657752001 2025-09-01,03:56:04.000,244,11062811,114685,0,1756698963,13858.058468509997,-35.722946969995974,53019.73862904001 2025-09-01,03:56:05.000,244,11062830,114485,0,1756698964,13858.058468509997,-35.68065218999982,53019.70369344 2025-09-01,03:56:06.000,244,11062818,114685,0,1756698965,13858.085413749992,-35.73704523000197,53019.68971920001 2025-09-01,03:56:07.000,244,11062807,114445,0,1756698966,13858.044995889992,-35.74409436000133,53019.696706320006 2025-09-01,03:56:08.000,244,11062879,114805,0,1756698967,13858.078677439997,-35.765241749999404,53019.66875784001 2025-09-01,03:56:09.000,244,11062819,114725,0,1756698968,13857.997841719996,-35.772290879998764,53019.71068056 2025-09-01,03:56:10.000,244,11062855,114845,0,1756698969,13858.051732200001,-35.79343826999684,53019.7595904 2025-09-01,03:56:11.000,244,11062802,114685,0,1756698970,13858.044995889992,-35.78638913999748,53019.75260328 2025-09-01,03:56:12.000,244,11062808,114765,0,1756698971,13858.024786959992,-35.86392956999771,53019.73164192 2025-09-01,03:56:13.000,244,11062873,114685,0,1756698972,13858.051732200001,-35.87097869999707,53019.724654800004 2025-09-01,03:56:14.000,244,11062851,114645,0,1756698973,13858.098886369997,-35.885076959995786,53019.745616160006 2025-09-01,03:56:15.000,244,11062840,114885,0,1756698974,13858.119095299997,-35.89917522000178,53019.7595904 2025-09-01,03:56:16.000,244,11062854,114645,0,1756698975,13858.065204819992,-35.948519129997294,53019.71068056 2025-09-01,03:56:17.000,244,11062833,114885,0,1756698976,13858.051732200001,-35.89917522000178,53019.724654800004 2025-09-01,03:56:18.000,244,11062798,114845,0,1756698977,13858.024786959992,-35.941469999997935,53019.71766768001 2025-09-01,03:56:19.000,244,11062808,114565,0,1756698978,13857.997841719996,-35.990813910000725,53019.68273208 2025-09-01,03:56:20.000,244,11062833,114765,0,1756698979,13857.964160169991,-35.997863040000084,53019.73164192 2025-09-01,03:56:21.000,244,11062852,114765,0,1756698980,13857.930478620001,-35.976715650002006,53019.68971920001 2025-09-01,03:56:22.000,244,11062832,114845,0,1756698981,13857.937214929996,-35.976715650002006,53019.68971920001 2025-09-01,03:56:23.000,244,11062882,114725,0,1756698982,13857.943951239991,-35.95556825999665,53019.73164192 2025-09-01,03:56:24.000,244,11062818,114925,0,1756698983,13857.89006076,-35.941469999997935,53019.71766768001 2025-09-01,03:56:25.000,244,11062826,114725,0,1756698984,13857.896797069996,-35.92032260999986,53019.68971920001 2025-09-01,03:56:26.000,244,11062835,114885,0,1756698985,13857.86985183,-35.92032260999986,53019.675744960005 2025-09-01,03:56:27.000,244,11062868,114645,0,1756698986,13857.86985183,-35.892126089995145,53019.68273208 2025-09-01,03:56:28.000,244,11062802,114725,0,1756698987,13857.82269765999,-35.90622435000114,53019.696706320006 2025-09-01,03:56:29.000,244,11062776,114685,0,1756698988,13857.8496429,-35.9132734800005,53019.59189952 2025-09-01,03:56:30.000,244,11062835,114445,0,1756698989,13857.82269765999,-35.941469999997935,53019.5849124 2025-09-01,03:56:31.000,244,11062808,114685,0,1756698990,13857.82943397,-35.941469999997935,53019.5849124 2025-09-01,03:56:32.000,244,11062815,114765,0,1756698991,13857.836170279996,-35.95556825999665,53019.626835120005 2025-09-01,03:56:33.000,244,11062844,114725,0,1756698992,13857.863115519991,-35.96966651999537,53019.63382224 2025-09-01,03:56:34.000,244,11062832,114805,0,1756698993,13857.82943397,-35.997863040000084,53019.626835120005 2025-09-01,03:56:35.000,244,11062790,114365,0,1756698994,13857.84290658999,-36.02605955999752,53019.6547836 2025-09-01,03:56:36.000,244,11062828,114885,0,1756698995,13857.863115519991,-36.07540347000031,53019.66177072 2025-09-01,03:56:37.000,244,11062860,114965,0,1756698996,13857.82943397,-36.08245259999967,53019.64080936 2025-09-01,03:56:38.000,244,11062808,114805,0,1756698997,13857.84290658999,-36.08245259999967,53019.61286088 2025-09-01,03:56:39.000,244,11062798,114845,0,1756698998,13857.856379209996,-36.08245259999967,53019.61984800001 2025-09-01,03:56:40.000,244,11062861,114885,0,1756698999,13857.8496429,-36.117698249996465,53019.64779648001 2025-09-01,03:56:41.000,244,11062820,114885,0,1756699000,13857.82269765999,-36.14589477000118,53019.61286088 2025-09-01,03:56:42.000,244,11062798,114685,0,1756699001,13857.815961349996,-36.13179650999518,53019.59888664001 2025-09-01,03:56:43.000,244,11062876,114645,0,1756699002,13857.80248872999,-36.110649119997106,53019.64779648001 2025-09-01,03:56:44.000,244,11062875,115205,0,1756699003,13857.80922504,-36.117698249996465,53019.60587376 2025-09-01,03:56:45.000,244,11062839,114805,0,1756699004,13857.80922504,-36.110649119997106,53019.56395104 2025-09-01,03:56:46.000,244,11062849,115045,0,1756699005,13857.836170279996,-36.06835434000095,53019.6547836 2025-09-01,03:56:47.000,244,11062883,114525,0,1756699006,13857.82269765999,-36.07540347000031,53019.60587376 2025-09-01,03:56:48.000,244,11062866,114765,0,1756699007,13857.78901611,-36.06835434000095,53019.6547836 2025-09-01,03:56:49.000,244,11062866,114525,0,1756699008,13857.755334559995,-36.08245259999967,53019.64080936 2025-09-01,03:56:50.000,244,11062819,114645,0,1756699009,13857.755334559995,-36.07540347000031,53019.64080936 2025-09-01,03:56:51.000,244,11062883,114685,0,1756699010,13857.775543489995,-36.07540347000031,53019.61286088 2025-09-01,03:56:52.000,244,11062877,114845,0,1756699011,13857.76880718,-36.06835434000095,53019.63382224 2025-09-01,03:56:53.000,244,11062822,114925,0,1756699012,13857.74859825,-36.07540347000031,53019.626835120005 2025-09-01,03:56:54.000,244,11062872,114645,0,1756699013,13857.735125629995,-36.07540347000031,53019.56395104 2025-09-01,03:56:55.000,244,11062858,114685,0,1756699014,13857.76880718,-36.10359998999775,53019.52202832001 2025-09-01,03:56:56.000,244,11062855,114805,0,1756699015,13857.714916699995,-36.124747379995824,53019.626835120005 2025-09-01,03:56:57.000,244,11062832,114725,0,1756699016,13857.66102621999,-36.15294390000054,53019.57093816001 2025-09-01,03:56:58.000,244,11062842,114685,0,1756699017,13857.72165300999,-36.18114041999797,53019.59888664001 2025-09-01,03:56:59.000,244,11062859,114765,0,1756699018,13857.654289909995,-36.14589477000118,53019.60587376 2025-09-01,03:57:00.000,244,11062855,114685,0,1756699019,13857.66102621999,-36.18114041999797,53019.59888664001 2025-09-01,03:57:01.000,244,11062818,114885,0,1756699020,13857.62734467,-36.2586808499982,53019.60587376 2025-09-01,03:57:02.000,244,11062807,114685,0,1756699021,13857.60713574,-36.23048433000076,53019.61984800001 2025-09-01,03:57:03.000,244,11062870,114685,0,1756699022,13857.56671788,-36.20933693999541,53019.60587376 2025-09-01,03:57:04.000,244,11062841,114685,0,1756699023,13857.56671788,-36.223435200001404,53019.54997680001 2025-09-01,03:57:05.000,244,11062823,115045,0,1756699024,13857.53977263999,-36.20228780999605,53019.57093816001 2025-09-01,03:57:06.000,244,11062917,114685,0,1756699025,13857.60713574,-36.20228780999605,53019.59189952 2025-09-01,03:57:07.000,244,11062833,114605,0,1756699026,13857.573454189995,-36.20933693999541,53019.57093816001 2025-09-01,03:57:08.000,244,11062859,114685,0,1756699027,13857.613872049995,-36.18114041999797,53019.59888664001 2025-09-01,03:57:09.000,244,11062875,114605,0,1756699028,13857.62060835999,-36.18818954999733,53019.61984800001 2025-09-01,03:57:10.000,244,11062876,114965,0,1756699029,13857.60713574,-36.159993029999896,53019.54997680001 2025-09-01,03:57:11.000,244,11062852,114805,0,1756699030,13857.66776253,-36.159993029999896,53019.54997680001 2025-09-01,03:57:12.000,244,11062884,114885,0,1756699031,13857.70144407999,-36.167042159999255,53019.577925280006 2025-09-01,03:57:13.000,244,11062836,114965,0,1756699032,13857.70818039,-36.159993029999896,53019.59189952 2025-09-01,03:57:14.000,244,11062810,114605,0,1756699033,13857.80248872999,-36.18818954999733,53019.52202832001 2025-09-01,03:57:15.000,244,11062869,114685,0,1756699034,13857.76880718,-36.174091289998614,53019.52202832001 2025-09-01,03:57:16.000,244,11062853,114885,0,1756699035,13857.76880718,-36.20933693999541,53019.54997680001 2025-09-01,03:57:17.000,244,11062828,114565,0,1756699036,13857.775543489995,-36.20228780999605,53019.529015440006 2025-09-01,03:57:18.000,244,11062869,114405,0,1756699037,13857.80248872999,-36.25163171999884,53019.50106696001 2025-09-01,03:57:19.000,244,11062844,114605,0,1756699038,13857.80922504,-36.223435200001404,53019.59189952 2025-09-01,03:57:20.000,244,11062819,114765,0,1756699039,13857.78227979999,-36.29392650000227,53019.59189952 2025-09-01,03:57:21.000,244,11062820,114765,0,1756699040,13857.815961349996,-36.29392650000227,53019.56395104 2025-09-01,03:57:22.000,244,11062798,115005,0,1756699041,13857.795752419996,-36.31507389000035,53019.577925280006 2025-09-01,03:57:23.000,244,11062850,114605,0,1756699042,13857.76207086999,-36.30802476000099,53019.54997680001 2025-09-01,03:57:24.000,244,11062857,114885,0,1756699043,13857.74859825,-36.32917214999907,53019.556963920004 2025-09-01,03:57:25.000,244,11062857,115045,0,1756699044,13857.72165300999,-36.32917214999907,53019.57093816001 2025-09-01,03:57:26.000,244,11062841,114765,0,1756699045,13857.694707769995,-36.343270409997785,53019.59189952 2025-09-01,03:57:27.000,244,11062863,115085,0,1756699046,13857.70818039,-36.31507389000035,53019.61984800001 2025-09-01,03:57:28.000,244,11062891,114725,0,1756699047,13857.72165300999,-36.32212301999971,53019.56395104 2025-09-01,03:57:29.000,244,11062835,114885,0,1756699048,13857.70818039,-36.24458258999948,53019.556963920004 2025-09-01,03:57:30.000,244,11062846,114565,0,1756699049,13857.70144407999,-36.25163171999884,53019.59888664001 2025-09-01,03:57:31.000,244,11062878,114565,0,1756699050,13857.74186193999,-36.23753346000012,53019.57093816001 2025-09-01,03:57:32.000,244,11062851,114725,0,1756699051,13857.78901611,-36.223435200001404,53019.59888664001 2025-09-01,03:57:33.000,244,11062874,114765,0,1756699052,13857.82269765999,-36.14589477000118,53019.54298968 2025-09-01,03:57:34.000,244,11062842,114525,0,1756699053,13857.82943397,-36.167042159999255,53019.59189952 2025-09-01,03:57:35.000,244,11062829,114725,0,1756699054,13857.903533379991,-36.174091289998614,53019.5849124 2025-09-01,03:57:36.000,244,11062844,114645,0,1756699055,13857.91026969,-36.159993029999896,53019.577925280006 2025-09-01,03:57:37.000,244,11062841,114885,0,1756699056,13857.937214929996,-36.167042159999255,53019.5849124 2025-09-01,03:57:38.000,244,11062878,114725,0,1756699057,13857.923742309991,-36.19523867999669,53019.56395104 2025-09-01,03:57:39.000,244,11062836,114605,0,1756699058,13857.917005999996,-36.20228780999605,53019.59189952 2025-09-01,03:57:40.000,244,11062810,115085,0,1756699059,13857.937214929996,-36.223435200001404,53019.60587376 2025-09-01,03:57:41.000,244,11062836,114445,0,1756699060,13857.903533379991,-36.174091289998614,53019.556963920004 2025-09-01,03:57:42.000,244,11062862,114605,0,1756699061,13857.943951239991,-36.25163171999884,53019.57093816001 2025-09-01,03:57:43.000,244,11062855,114765,0,1756699062,13857.903533379991,-36.2586808499982,53019.54298968 2025-09-01,03:57:44.000,244,11062875,114725,0,1756699063,13857.883324449991,-36.30097563000163,53019.61286088 2025-09-01,03:57:45.000,244,11062855,114645,0,1756699064,13857.896797069996,-36.286877369995636,53019.64080936 2025-09-01,03:57:46.000,244,11062886,114805,0,1756699065,13857.896797069996,-36.32917214999907,53019.577925280006 2025-09-01,03:57:47.000,244,11062855,114725,0,1756699066,13857.836170279996,-36.32917214999907,53019.626835120005 2025-09-01,03:57:48.000,244,11062880,114765,0,1756699067,13857.84290658999,-36.32212301999971,53019.63382224 2025-09-01,03:57:49.000,244,11062838,115045,0,1756699068,13857.82269765999,-36.32212301999971,53019.626835120005 2025-09-01,03:57:50.000,244,11062859,115045,0,1756699069,13857.836170279996,-36.31507389000035,53019.63382224 2025-09-01,03:57:51.000,244,11062899,114725,0,1756699070,13857.82269765999,-36.29392650000227,53019.61286088 2025-09-01,03:57:52.000,244,11062864,114685,0,1756699071,13857.84290658999,-36.27277910999692,53019.626835120005 2025-09-01,03:57:53.000,244,11062895,114565,0,1756699072,13857.86985183,-36.27982823999628,53019.60587376 2025-09-01,03:57:54.000,244,11062858,114605,0,1756699073,13857.863115519991,-36.23048433000076,53019.60587376 2025-09-01,03:57:55.000,244,11062865,114405,0,1756699074,13857.82269765999,-36.20933693999541,53019.5849124 2025-09-01,03:57:56.000,244,11062880,114525,0,1756699075,13857.86985183,-36.19523867999669,53019.61984800001 2025-09-01,03:57:57.000,244,11062873,114725,0,1756699076,13857.86985183,-36.223435200001404,53019.61286088 2025-09-01,03:57:58.000,244,11062844,114685,0,1756699077,13857.930478620001,-36.15294390000054,53019.5849124 2025-09-01,03:57:59.000,244,11062880,114725,0,1756699078,13857.943951239991,-36.159993029999896,53019.626835120005 2025-09-01,03:58:00.000,244,11062824,114925,0,1756699079,13857.970896480001,-36.174091289998614,53019.64080936 2025-09-01,03:58:01.000,244,11062822,114885,0,1756699080,13857.957423859996,-36.18818954999733,53019.626835120005 2025-09-01,03:58:02.000,244,11062873,114525,0,1756699081,13857.977632789996,-36.13884564000182,53019.66875784001 2025-09-01,03:58:03.000,244,11062827,114805,0,1756699082,13857.957423859996,-36.159993029999896,53019.63382224 2025-09-01,03:58:04.000,244,11062903,114645,0,1756699083,13857.957423859996,-36.15294390000054,53019.59888664001 2025-09-01,03:58:05.000,244,11062840,114525,0,1756699084,13857.977632789996,-36.20228780999605,53019.63382224 2025-09-01,03:58:06.000,244,11062874,114725,0,1756699085,13857.957423859996,-36.23048433000076,53019.60587376 2025-09-01,03:58:07.000,244,11062844,114685,0,1756699086,13857.957423859996,-36.23048433000076,53019.61984800001 2025-09-01,03:58:08.000,244,11062864,114605,0,1756699087,13857.937214929996,-36.23048433000076,53019.61984800001 2025-09-01,03:58:09.000,244,11062888,114765,0,1756699088,13857.943951239991,-36.25163171999884,53019.66177072 2025-09-01,03:58:10.000,244,11062816,114725,0,1756699089,13857.917005999996,-36.24458258999948,53019.59888664001 2025-09-01,03:58:11.000,244,11062797,114525,0,1756699090,13857.91026969,-36.26572997999756,53019.64080936 2025-09-01,03:58:12.000,244,11062884,114645,0,1756699091,13857.903533379991,-36.27277910999692,53019.64779648001 2025-09-01,03:58:13.000,244,11062838,114765,0,1756699092,13857.930478620001,-36.23753346000012,53019.66177072 2025-09-01,03:58:14.000,244,11062901,114685,0,1756699093,13857.89006076,-36.23048433000076,53019.5849124 2025-09-01,03:58:15.000,244,11062881,114845,0,1756699094,13857.896797069996,-36.223435200001404,53019.57093816001 2025-09-01,03:58:16.000,244,11062877,114645,0,1756699095,13857.836170279996,-36.223435200001404,53019.54997680001 2025-09-01,03:58:17.000,244,11062807,114645,0,1756699096,13857.896797069996,-36.223435200001404,53019.59189952 2025-09-01,03:58:18.000,244,11062884,114645,0,1756699097,13857.89006076,-36.19523867999669,53019.63382224 2025-09-01,03:58:19.000,244,11062793,114565,0,1756699098,13857.82943397,-36.15294390000054,53019.5849124 2025-09-01,03:58:20.000,244,11062862,114725,0,1756699099,13857.89006076,-36.13179650999518,53019.61984800001 2025-09-01,03:58:21.000,244,11062798,114965,0,1756699100,13857.876588139996,-36.13884564000182,53019.61984800001 2025-09-01,03:58:22.000,244,11062782,114925,0,1756699101,13857.876588139996,-36.13884564000182,53019.54997680001 2025-09-01,03:58:23.000,244,11062815,114845,0,1756699102,13857.91026969,-36.117698249996465,53019.5849124 2025-09-01,03:58:24.000,244,11062858,114885,0,1756699103,13857.89006076,-36.15294390000054,53019.53600256 2025-09-01,03:58:25.000,244,11062844,114685,0,1756699104,13857.89006076,-36.13884564000182,53019.54298968 2025-09-01,03:58:26.000,244,11062827,114885,0,1756699105,13857.903533379991,-36.159993029999896,53019.556963920004 2025-09-01,03:58:27.000,244,11062845,114725,0,1756699106,13857.896797069996,-36.08950172999903,53019.57093816001 2025-09-01,03:58:28.000,244,11062848,114805,0,1756699107,13857.903533379991,-36.159993029999896,53019.56395104 2025-09-01,03:58:29.000,244,11062796,114885,0,1756699108,13857.903533379991,-36.13884564000182,53019.529015440006 2025-09-01,03:58:30.000,244,11062886,114725,0,1756699109,13857.876588139996,-36.174091289998614,53019.56395104 2025-09-01,03:58:31.000,244,11062823,114765,0,1756699110,13857.937214929996,-36.110649119997106,53019.54997680001 2025-09-01,03:58:32.000,244,11062788,114805,0,1756699111,13857.930478620001,-36.10359998999775,53019.556963920004 2025-09-01,03:58:33.000,244,11062820,114725,0,1756699112,13857.930478620001,-36.110649119997106,53019.56395104 2025-09-01,03:58:34.000,244,11062789,114805,0,1756699113,13857.964160169991,-36.110649119997106,53019.60587376 2025-09-01,03:58:35.000,244,11062819,115005,0,1756699114,13857.970896480001,-36.08245259999967,53019.59189952 2025-09-01,03:58:36.000,244,11062889,114845,0,1756699115,13857.964160169991,-36.110649119997106,53019.577925280006 2025-09-01,03:58:37.000,244,11062828,114845,0,1756699116,13857.997841719996,-36.01901042999816,53019.5849124 2025-09-01,03:58:38.000,244,11062840,114645,0,1756699117,13857.997841719996,-36.01901042999816,53019.5849124 2025-09-01,03:58:39.000,244,11062847,114645,0,1756699118,13858.018050649996,-36.00491216999944,53019.577925280006 2025-09-01,03:58:40.000,244,11062819,114765,0,1756699119,13858.038259579997,-35.95556825999665,53019.556963920004 2025-09-01,03:58:41.000,244,11062860,114725,0,1756699120,13858.044995889992,-35.997863040000084,53019.5849124 2025-09-01,03:58:42.000,244,11062872,114765,0,1756699121,13858.051732200001,-35.95556825999665,53019.53600256 2025-09-01,03:58:43.000,244,11062890,114685,0,1756699122,13858.058468509997,-35.941469999997935,53019.53600256 2025-09-01,03:58:44.000,244,11062871,114725,0,1756699123,13858.098886369997,-35.990813910000725,53019.63382224 2025-09-01,03:58:45.000,244,11062852,114685,0,1756699124,13858.078677439997,-35.997863040000084,53019.61286088 2025-09-01,03:58:46.000,244,11062897,114445,0,1756699125,13858.098886369997,-36.01901042999816,53019.59189952 2025-09-01,03:58:47.000,244,11062881,115005,0,1756699126,13858.038259579997,-36.0119612999988,53019.577925280006 2025-09-01,03:58:48.000,244,11062863,114885,0,1756699127,13858.051732200001,-36.00491216999944,53019.626835120005 2025-09-01,03:58:49.000,244,11062857,114445,0,1756699128,13858.044995889992,-36.03310868999688,53019.5849124 2025-09-01,03:58:50.000,244,11062838,114765,0,1756699129,13858.031523270001,-36.03310868999688,53019.60587376 2025-09-01,03:58:51.000,244,11062845,114605,0,1756699130,13858.038259579997,-36.0472069499956,53019.577925280006 2025-09-01,03:58:52.000,244,11062850,114725,0,1756699131,13858.038259579997,-36.0119612999988,53019.57093816001 2025-09-01,03:58:53.000,244,11062875,114805,0,1756699132,13858.085413749992,-35.997863040000084,53019.59189952 2025-09-01,03:58:54.000,244,11062856,114685,0,1756699133,13858.058468509997,-36.0119612999988,53019.529015440006 2025-09-01,03:58:55.000,244,11062893,114725,0,1756699134,13858.051732200001,-36.0119612999988,53019.556963920004 2025-09-01,03:58:56.000,244,11062833,114845,0,1756699135,13858.018050649996,-36.0119612999988,53019.556963920004 2025-09-01,03:58:57.000,244,11062832,114885,0,1756699136,13858.058468509997,-36.00491216999944,53019.53600256 2025-09-01,03:58:58.000,244,11062835,114685,0,1756699137,13858.044995889992,-35.976715650002006,53019.57093816001 2025-09-01,03:58:59.000,244,11062878,114405,0,1756699138,13858.058468509997,-35.983764780001366,53019.56395104 2025-09-01,03:59:00.000,244,11062830,114645,0,1756699139,13858.078677439997,-35.95556825999665,53019.556963920004 2025-09-01,03:59:01.000,244,11062834,114885,0,1756699140,13858.044995889992,-35.92737173999922,53019.52202832001 2025-09-01,03:59:02.000,244,11062829,114685,0,1756699141,13858.078677439997,-35.92737173999922,53019.47311848 2025-09-01,03:59:03.000,244,11062841,114725,0,1756699142,13858.071941130002,-35.90622435000114,53019.508054080005 2025-09-01,03:59:04.000,244,11062866,114845,0,1756699143,13858.071941130002,-35.892126089995145,53019.5150412 2025-09-01,03:59:05.000,244,11062840,114885,0,1756699144,13858.092150060002,-35.885076959995786,53019.5849124 2025-09-01,03:59:06.000,244,11062864,114565,0,1756699145,13858.051732200001,-35.885076959995786,53019.53600256 2025-09-01,03:59:07.000,244,11062855,114685,0,1756699146,13858.058468509997,-35.87802782999643,53019.49407984 2025-09-01,03:59:08.000,244,11062850,114885,0,1756699147,13858.031523270001,-35.892126089995145,53019.529015440006 2025-09-01,03:59:09.000,244,11062834,114725,0,1756699148,13858.038259579997,-35.85688043999835,53019.47311848 2025-09-01,03:59:10.000,244,11062810,114365,0,1756699149,13858.044995889992,-35.89917522000178,53019.50106696001 2025-09-01,03:59:11.000,244,11062871,114845,0,1756699150,13858.065204819992,-35.90622435000114,53019.49407984 2025-09-01,03:59:12.000,244,11062848,114805,0,1756699151,13857.997841719996,-35.89917522000178,53019.53600256 2025-09-01,03:59:13.000,244,11062877,114605,0,1756699152,13858.018050649996,-35.892126089995145,53019.508054080005 2025-09-01,03:59:14.000,244,11062846,114685,0,1756699153,13858.004578029992,-35.87802782999643,53019.5150412 2025-09-01,03:59:15.000,244,11062859,114605,0,1756699154,13858.004578029992,-35.892126089995145,53019.44517 2025-09-01,03:59:16.000,244,11062806,114485,0,1756699155,13858.011314340001,-35.90622435000114,53019.529015440006 2025-09-01,03:59:17.000,244,11062863,114565,0,1756699156,13857.950687550001,-35.892126089995145,53019.49407984 2025-09-01,03:59:18.000,244,11062800,114765,0,1756699157,13857.964160169991,-35.90622435000114,53019.508054080005 2025-09-01,03:59:19.000,244,11062843,114765,0,1756699158,13857.970896480001,-35.892126089995145,53019.5150412 2025-09-01,03:59:20.000,244,11062876,114605,0,1756699159,13857.917005999996,-35.885076959995786,53019.57093816001 2025-09-01,03:59:21.000,244,11062790,114925,0,1756699160,13857.883324449991,-35.82868392000091,53019.508054080005 2025-09-01,03:59:22.000,244,11062805,114925,0,1756699161,13857.917005999996,-35.83573305000027,53019.459144240005 2025-09-01,03:59:23.000,244,11062807,114965,0,1756699162,13857.91026969,-35.8004873999962,53019.48709272 2025-09-01,03:59:24.000,244,11062851,114725,0,1756699163,13857.943951239991,-35.77934000999812,53019.48010560001 2025-09-01,03:59:25.000,244,11062819,114845,0,1756699164,13857.943951239991,-35.814585660002194,53019.49407984 2025-09-01,03:59:26.000,244,11062864,114925,0,1756699165,13857.91026969,-35.77934000999812,53019.44517 2025-09-01,03:59:27.000,244,11062803,115045,0,1756699166,13857.950687550001,-35.772290879998764,53019.459144240005 2025-09-01,03:59:28.000,244,11062858,114725,0,1756699167,13857.937214929996,-35.74409436000133,53019.508054080005 2025-09-01,03:59:29.000,244,11062792,114685,0,1756699168,13857.937214929996,-35.758192620000045,53019.45215712001 2025-09-01,03:59:30.000,244,11062837,114725,0,1756699169,13857.89006076,-35.68770131999918,53019.46613136 2025-09-01,03:59:31.000,244,11062854,114765,0,1756699170,13857.91026969,-35.715897839996614,53019.50106696001 2025-09-01,03:59:32.000,244,11062825,114885,0,1756699171,13857.896797069996,-35.708848709997255,53019.389273040004 2025-09-01,03:59:33.000,244,11062820,114885,0,1756699172,13857.883324449991,-35.708848709997255,53019.49407984 2025-09-01,03:59:34.000,244,11062805,114725,0,1756699173,13857.856379209996,-35.715897839996614,53019.459144240005 2025-09-01,03:59:35.000,244,11062864,114805,0,1756699174,13857.86985183,-35.722946969995974,53019.42420864 2025-09-01,03:59:36.000,244,11062854,114765,0,1756699175,13857.86985183,-35.722946969995974,53019.459144240005 2025-09-01,03:59:37.000,244,11062788,114445,0,1756699176,13857.883324449991,-35.708848709997255,53019.44517 2025-09-01,03:59:38.000,244,11062840,114685,0,1756699177,13857.815961349996,-35.72999609999533,53019.44517 2025-09-01,03:59:39.000,244,11062796,114805,0,1756699178,13857.84290658999,-35.722946969995974,53019.47311848 2025-09-01,03:59:41.000,244,11062897,114805,0,1756699180,13857.836170279996,-35.72999609999533,53019.508054080005 2025-09-01,03:59:42.000,244,11062812,114725,0,1756699181,13857.755334559995,-35.701799579997896,53019.508054080005 2025-09-01,03:59:43.000,244,11062828,114725,0,1756699182,13857.78901611,-35.701799579997896,53019.47311848 2025-09-01,03:59:44.000,244,11062853,114485,0,1756699183,13857.78901611,-35.701799579997896,53019.47311848 2025-09-01,03:59:45.000,244,11062843,114765,0,1756699184,13857.74186193999,-35.701799579997896,53019.48010560001 2025-09-01,03:59:46.000,244,11062881,114805,0,1756699185,13857.74186193999,-35.6665539300011,53019.459144240005 2025-09-01,03:59:47.000,244,11062845,114485,0,1756699186,13857.775543489995,-35.722946969995974,53019.46613136 2025-09-01,03:59:48.000,244,11062801,114485,0,1756699187,13857.735125629995,-35.73704523000197,53019.43818288 2025-09-01,03:59:49.000,244,11062824,114685,0,1756699188,13857.755334559995,-35.68065218999982,53019.43818288 2025-09-01,03:59:50.000,244,11062782,114885,0,1756699189,13857.74859825,-35.68065218999982,53019.459144240005 2025-09-01,03:59:51.000,244,11062793,114725,0,1756699190,13857.74186193999,-35.715897839996614,53019.43818288 2025-09-01,03:59:52.000,244,11062839,114565,0,1756699191,13857.78901611,-35.68065218999982,53019.43818288 2025-09-01,03:59:53.000,244,11062834,114885,0,1756699192,13857.70818039,-35.6665539300011,53019.410234400006 2025-09-01,03:59:54.000,244,11062806,114645,0,1756699193,13857.78227979999,-35.652455669995106,53019.410234400006 2025-09-01,03:59:55.000,244,11062797,114805,0,1756699194,13857.76880718,-35.6665539300011,53019.459144240005 2025-09-01,03:59:56.000,244,11062876,114925,0,1756699195,13857.74859825,-35.64540653999575,53019.48010560001 2025-09-01,03:59:57.000,244,11062807,114885,0,1756699196,13857.70818039,-35.65950480000174,53019.50106696001 2025-09-01,03:59:58.000,244,11062848,114845,0,1756699197,13857.72838932,-35.62425914999767,53019.45215712001 2025-09-01,03:59:59.000,244,11062848,114725,0,1756699198,13857.72838932,-35.59606263000023,53019.47311848 2025-09-01,04:00:00.000,244,11062824,114685,0,1756699199,13857.755334559995,-35.61016088999895,53019.43818288 2025-09-01,04:00:01.000,244,11062806,114805,0,1756699200,13857.74186193999,-35.63130827999703,53019.459144240005 2025-09-01,04:00:02.000,244,11062791,114645,0,1756699201,13857.76880718,-35.61721001999831,53019.46613136 2025-09-01,04:00:03.000,244,11062822,114805,0,1756699202,13857.72165300999,-35.574915240002156,53019.49407984 2025-09-01,04:00:04.000,244,11062864,114765,0,1756699203,13857.76880718,-35.5537678499968,53019.45215712001 2025-09-01,04:00:05.000,244,11062870,114485,0,1756699204,13857.755334559995,-35.539669589998084,53019.46613136 2025-09-01,04:00:06.000,244,11062808,114925,0,1756699205,13857.775543489995,-35.54671871999744,53019.47311848 2025-09-01,04:00:07.000,244,11062804,114485,0,1756699206,13857.755334559995,-35.56786610999552,53019.48010560001 2025-09-01,04:00:08.000,244,11062889,114845,0,1756699207,13857.795752419996,-35.525571329999366,53019.50106696001 2025-09-01,04:00:09.000,244,11062843,114885,0,1756699208,13857.775543489995,-35.51147307000065,53019.46613136 2025-09-01,04:00:10.000,244,11062827,114885,0,1756699209,13857.80922504,-35.49737481000193,53019.508054080005 2025-09-01,04:00:11.000,244,11062868,114525,0,1756699210,13857.82269765999,-35.490325679995294,53019.529015440006 2025-09-01,04:00:12.000,244,11062799,114645,0,1756699211,13857.795752419996,-35.44803089999914,53019.54298968 2025-09-01,04:00:13.000,244,11062836,115045,0,1756699212,13857.80922504,-35.44803089999914,53019.508054080005 2025-09-01,04:00:14.000,244,11062897,114805,0,1756699213,13857.8496429,-35.4198343800017,53019.5150412 2025-09-01,04:00:15.000,244,11062867,114525,0,1756699214,13857.876588139996,-35.44098176999978,53019.49407984 2025-09-01,04:00:16.000,244,11062860,114725,0,1756699215,13857.86985183,-35.4198343800017,53019.556963920004 2025-09-01,04:00:17.000,244,11062820,114925,0,1756699216,13857.863115519991,-35.39163785999699,53019.529015440006 2025-09-01,04:00:18.000,244,11062852,114725,0,1756699217,13857.863115519991,-35.38458872999763,53019.529015440006 2025-09-01,04:00:19.000,244,11062782,114725,0,1756699218,13857.82943397,-35.4198343800017,53019.52202832001 2025-09-01,04:00:20.000,244,11062865,114685,0,1756699219,13857.8496429,-35.4198343800017,53019.53600256 2025-09-01,04:00:21.000,244,11062892,114765,0,1756699220,13857.876588139996,-35.38458872999763,53019.57093816001 2025-09-01,04:00:22.000,244,11062888,114885,0,1756699221,13857.836170279996,-35.4198343800017,53019.60587376 2025-09-01,04:00:23.000,244,11062884,114685,0,1756699222,13857.863115519991,-35.412785250002344,53019.56395104 2025-09-01,04:00:24.000,244,11062892,114805,0,1756699223,13857.863115519991,-35.37753959999827,53019.54298968 2025-09-01,04:00:25.000,244,11062906,114885,0,1756699224,13857.930478620001,-35.363441339999554,53019.57093816001 2025-09-01,04:00:26.000,244,11062828,114725,0,1756699225,13857.950687550001,-35.38458872999763,53019.577925280006 2025-09-01,04:00:27.000,244,11062839,114645,0,1756699226,13857.930478620001,-35.38458872999763,53019.54298968 2025-09-01,04:00:28.000,244,11062859,114685,0,1756699227,13857.937214929996,-35.356392210000195,53019.61984800001 2025-09-01,04:00:29.000,244,11062898,114845,0,1756699228,13857.977632789996,-35.28590090999933,53019.626835120005 2025-09-01,04:00:30.000,244,11062871,114845,0,1756699229,13857.937214929996,-35.342293950001476,53019.56395104 2025-09-01,04:00:31.000,244,11062848,114525,0,1756699230,13857.91026969,-35.32114655999612,53019.53600256 2025-09-01,04:00:32.000,244,11062834,115085,0,1756699231,13857.930478620001,-35.299999169998046,53019.529015440006 2025-09-01,04:00:33.000,244,11062912,114925,0,1756699232,13857.943951239991,-35.27885177999997,53019.59189952 2025-09-01,04:00:34.000,244,11062822,114725,0,1756699233,13857.957423859996,-35.307048299997405,53019.577925280006 2025-09-01,04:00:35.000,244,11062923,114685,0,1756699234,13857.91026969,-35.26475352000125,53019.57093816001 2025-09-01,04:00:36.000,244,11062830,114565,0,1756699235,13857.937214929996,-35.250655259995256,53019.61984800001 2025-09-01,04:00:37.000,244,11062830,114845,0,1756699236,13857.943951239991,-35.22245873999782,53019.61286088 2025-09-01,04:00:38.000,244,11062864,114845,0,1756699237,13857.950687550001,-35.20131134999974,53019.59888664001 2025-09-01,04:00:39.000,244,11062876,114805,0,1756699238,13857.957423859996,-35.22950786999718,53019.64080936 2025-09-01,04:00:40.000,244,11062811,114925,0,1756699239,13857.950687550001,-35.2436061299959,53019.626835120005 2025-09-01,04:00:41.000,244,11062857,114685,0,1756699240,13857.937214929996,-35.18721309000102,53019.64080936 2025-09-01,04:00:42.000,244,11062813,114805,0,1756699241,13857.977632789996,-35.23655699999654,53019.59189952 2025-09-01,04:00:43.000,244,11062894,114525,0,1756699242,13857.964160169991,-35.20131134999974,53019.60587376 2025-09-01,04:00:44.000,244,11062886,114925,0,1756699243,13857.997841719996,-35.15196743999695,53019.66177072 2025-09-01,04:00:45.000,244,11062876,114605,0,1756699244,13857.977632789996,-35.15196743999695,53019.66875784001 2025-09-01,04:00:46.000,244,11062836,114765,0,1756699245,13857.984369099991,-35.116721790000156,53019.71766768001 2025-09-01,04:00:47.000,244,11062805,114885,0,1756699246,13857.964160169991,-35.10262353000144,53019.66875784001 2025-09-01,04:00:48.000,244,11062842,114405,0,1756699247,13857.984369099991,-35.067377879997366,53019.675744960005 2025-09-01,04:00:49.000,244,11062856,114725,0,1756699248,13858.018050649996,-35.08852526999544,53019.675744960005 2025-09-01,04:00:50.000,244,11062864,114725,0,1756699249,13857.997841719996,-35.04623048999929,53019.71068056 2025-09-01,04:00:51.000,244,11062840,114685,0,1756699250,13857.997841719996,-35.04623048999929,53019.68273208 2025-09-01,04:00:52.000,244,11062821,114485,0,1756699251,13857.957423859996,-35.03213223000057,53019.66875784001 2025-09-01,04:00:53.000,244,11062809,114725,0,1756699252,13857.917005999996,-35.01803397000185,53019.64080936 2025-09-01,04:00:54.000,244,11062831,114765,0,1756699253,13858.031523270001,-35.03918135999993,53019.71766768001 2025-09-01,04:00:55.000,244,11062830,114605,0,1756699254,13857.943951239991,-35.02508310000121,53019.68971920001 2025-09-01,04:00:56.000,244,11062902,114725,0,1756699255,13857.950687550001,-35.03213223000057,53019.73862904001 2025-09-01,04:00:57.000,244,11062849,114845,0,1756699256,13857.991105410001,-35.074427009996725,53019.73164192 2025-09-01,04:00:58.000,244,11062839,114685,0,1756699257,13857.970896480001,-35.00393570999586,53019.71766768001 2025-09-01,04:00:59.000,244,11062840,114845,0,1756699258,13857.977632789996,-35.05327961999865,53019.73862904001 2025-09-01,04:01:00.000,244,11062870,114765,0,1756699259,13857.937214929996,-35.08852526999544,53019.70369344 2025-09-01,04:01:01.000,244,11062858,114685,0,1756699260,13857.8496429,-35.081476139996084,53019.73164192 2025-09-01,04:01:02.000,244,11062806,114885,0,1756699261,13857.86985183,-35.10262353000144,53019.696706320006 2025-09-01,04:01:03.000,244,11062859,114765,0,1756699262,13857.8496429,-35.123770919999515,53019.745616160006 2025-09-01,04:01:04.000,244,11062867,114805,0,1756699263,13857.883324449991,-35.1096726600008,53019.76657752001 2025-09-01,04:01:05.000,244,11062814,114525,0,1756699264,13857.923742309991,-35.15196743999695,53019.77356464 2025-09-01,04:01:06.000,244,11062841,114525,0,1756699265,13857.86985183,-35.13786917999823,53019.73862904001 2025-09-01,04:01:07.000,244,11062871,114765,0,1756699266,13857.917005999996,-35.18721309000102,53019.75260328 2025-09-01,04:01:08.000,244,11062832,114685,0,1756699267,13857.930478620001,-35.180163960001664,53019.78753888001 2025-09-01,04:01:09.000,244,11062838,114565,0,1756699268,13857.863115519991,-35.21540960999846,53019.7595904 2025-09-01,04:01:10.000,244,11062842,114925,0,1756699269,13857.917005999996,-35.180163960001664,53019.80850024 2025-09-01,04:01:11.000,244,11062868,114885,0,1756699270,13857.89006076,-35.23655699999654,53019.745616160006 2025-09-01,04:01:12.000,244,11062860,114725,0,1756699271,13857.856379209996,-35.2083604799991,53019.745616160006 2025-09-01,04:01:13.000,244,11062847,114765,0,1756699272,13857.82269765999,-35.20131134999974,53019.78055176 2025-09-01,04:01:14.000,244,11062903,114685,0,1756699273,13857.856379209996,-35.23655699999654,53019.794526000005 2025-09-01,04:01:15.000,244,11062870,114765,0,1756699274,13857.80922504,-35.21540960999846,53019.75260328 2025-09-01,04:01:16.000,244,11062856,114965,0,1756699275,13857.84290658999,-35.20131134999974,53019.7595904 2025-09-01,04:01:17.000,244,11062855,114965,0,1756699276,13857.82943397,-35.20131134999974,53019.80151312 2025-09-01,04:01:18.000,244,11062893,114685,0,1756699277,13857.82269765999,-35.22245873999782,53019.77356464 2025-09-01,04:01:19.000,244,11062822,114685,0,1756699278,13857.80248872999,-35.23655699999654,53019.75260328 2025-09-01,04:01:20.000,244,11062831,114645,0,1756699279,13857.815961349996,-35.22950786999718,53019.76657752001 2025-09-01,04:01:21.000,244,11062833,114685,0,1756699280,13857.80248872999,-35.2436061299959,53019.76657752001 2025-09-01,04:01:22.000,244,11062891,114645,0,1756699281,13857.76207086999,-35.23655699999654,53019.76657752001 2025-09-01,04:01:23.000,244,11062861,115005,0,1756699282,13857.76207086999,-35.2436061299959,53019.745616160006 2025-09-01,04:01:24.000,244,11062870,114725,0,1756699283,13857.76207086999,-35.27180265000061,53019.80850024 2025-09-01,04:01:25.000,244,11062882,114765,0,1756699284,13857.714916699995,-35.22950786999718,53019.75260328 2025-09-01,04:01:26.000,244,11062878,114805,0,1756699285,13857.70144407999,-35.26475352000125,53019.7595904 2025-09-01,04:01:27.000,244,11062885,114725,0,1756699286,13857.70144407999,-35.2436061299959,53019.78753888001 2025-09-01,04:01:28.000,244,11062857,114805,0,1756699287,13857.68797146,-35.2436061299959,53019.8294616 2025-09-01,04:01:29.000,244,11062858,114765,0,1756699288,13857.694707769995,-35.314097429996764,53019.8294616 2025-09-01,04:01:30.000,244,11062878,114885,0,1756699289,13857.714916699995,-35.26475352000125,53019.83644872001 2025-09-01,04:01:31.000,244,11062864,114645,0,1756699290,13857.66776253,-35.307048299997405,53019.8294616 2025-09-01,04:01:32.000,244,11062844,114365,0,1756699291,13857.68123514999,-35.307048299997405,53019.85741008001 2025-09-01,04:01:33.000,244,11062844,114845,0,1756699292,13857.66102621999,-35.299999169998046,53019.864397200006 2025-09-01,04:01:34.000,244,11062818,114645,0,1756699293,13857.62734467,-35.28590090999933,53019.77356464 2025-09-01,04:01:35.000,244,11062892,115005,0,1756699294,13857.66102621999,-35.27180265000061,53019.82247448 2025-09-01,04:01:36.000,244,11062847,114845,0,1756699295,13857.634080979995,-35.299999169998046,53019.843435840005 2025-09-01,04:01:37.000,244,11062876,114685,0,1756699296,13857.60713574,-35.27885177999997,53019.85741008001 2025-09-01,04:01:38.000,244,11062843,114725,0,1756699297,13857.66102621999,-35.25770439000189,53019.80850024 2025-09-01,04:01:39.000,244,11062878,114765,0,1756699298,13857.634080979995,-35.32819568999548,53019.83644872001 2025-09-01,04:01:40.000,244,11062867,114605,0,1756699299,13857.62060835999,-35.342293950001476,53019.80151312 2025-09-01,04:01:41.000,244,11062838,114965,0,1756699300,13857.62060835999,-35.314097429996764,53019.80850024 2025-09-01,04:01:42.000,244,11062856,115045,0,1756699301,13857.634080979995,-35.32819568999548,53019.8294616 2025-09-01,04:01:43.000,244,11062862,114605,0,1756699302,13857.62060835999,-35.32819568999548,53019.78055176 2025-09-01,04:01:44.000,244,11062887,114685,0,1756699303,13857.613872049995,-35.37753959999827,53019.73862904001 2025-09-01,04:01:45.000,244,11062855,114685,0,1756699304,13857.56671788,-35.39163785999699,53019.78753888001 2025-09-01,04:01:46.000,244,11062842,114485,0,1756699305,13857.573454189995,-35.37049046999891,53019.794526000005 2025-09-01,04:01:47.000,244,11062876,114845,0,1756699306,13857.58692681,-35.39868698999635,53019.80151312 2025-09-01,04:01:48.000,244,11062894,114885,0,1756699307,13857.56671788,-35.44098176999978,53019.794526000005 2025-09-01,04:01:49.000,244,11062842,114605,0,1756699308,13857.56671788,-35.44803089999914,53019.794526000005 2025-09-01,04:01:50.000,244,11062845,114685,0,1756699309,13857.58019049999,-35.4198343800017,53019.78055176 2025-09-01,04:01:51.000,244,11062825,114645,0,1756699310,13857.54650895,-35.412785250002344,53019.7595904 2025-09-01,04:01:52.000,244,11062865,114725,0,1756699311,13857.53977263999,-35.44098176999978,53019.7595904 2025-09-01,04:01:53.000,244,11062858,114725,0,1756699312,13857.52630002,-35.46212915999786,53019.76657752001 2025-09-01,04:01:54.000,244,11062873,114965,0,1756699313,13857.54650895,-35.490325679995294,53019.7595904 2025-09-01,04:01:55.000,244,11062818,115085,0,1756699314,13857.51956370999,-35.46917828999722,53019.81548736001 2025-09-01,04:01:56.000,244,11062903,114725,0,1756699315,13857.52630002,-35.476227419996576,53019.81548736001 2025-09-01,04:01:57.000,244,11062824,114605,0,1756699316,13857.52630002,-35.49737481000193,53019.78753888001 2025-09-01,04:01:58.000,244,11062808,114925,0,1756699317,13857.49935477999,-35.46212915999786,53019.75260328 2025-09-01,04:01:59.000,244,11062881,114885,0,1756699318,13857.52630002,-35.49737481000193,53019.794526000005 2025-09-01,04:02:00.000,244,11062872,114685,0,1756699319,13857.48588216,-35.49737481000193,53019.73164192 2025-09-01,04:02:01.000,244,11062883,114645,0,1756699320,13857.43872798999,-35.532620459998725,53019.77356464 2025-09-01,04:02:02.000,244,11062864,114565,0,1756699321,13857.48588216,-35.49737481000193,53019.71766768001 2025-09-01,04:02:03.000,244,11062851,114725,0,1756699322,13857.45893691999,-35.525571329999366,53019.696706320006 2025-09-01,04:02:04.000,244,11062876,114365,0,1756699323,13857.431991679994,-35.56786610999552,53019.68273208 2025-09-01,04:02:05.000,244,11062875,114925,0,1756699324,13857.452200609994,-35.574915240002156,53019.745616160006 2025-09-01,04:02:06.000,244,11062841,114885,0,1756699325,13857.492618469994,-35.589013500000874,53019.71766768001 2025-09-01,04:02:07.000,244,11062838,114685,0,1756699326,13857.465673229999,-35.56081697999616,53019.68971920001 2025-09-01,04:02:08.000,244,11062842,114805,0,1756699327,13857.47914584999,-35.51852220000001,53019.71766768001 2025-09-01,04:02:09.000,244,11062823,114765,0,1756699328,13857.465673229999,-35.5537678499968,53019.68273208 2025-09-01,04:02:10.000,244,11062820,114725,0,1756699329,13857.43872798999,-35.539669589998084,53019.73862904001 2025-09-01,04:02:11.000,244,11062885,114845,0,1756699330,13857.465673229999,-35.61721001999831,53019.68273208 2025-09-01,04:02:12.000,244,11062903,115005,0,1756699331,13857.43872798999,-35.61016088999895,53019.70369344 2025-09-01,04:02:13.000,244,11062791,114525,0,1756699332,13857.472409539994,-35.60311175999959,53019.71068056 2025-09-01,04:02:14.000,244,11062862,114485,0,1756699333,13857.452200609994,-35.61016088999895,53019.75260328 2025-09-01,04:02:15.000,244,11062803,114725,0,1756699334,13857.431991679994,-35.59606263000023,53019.66875784001 2025-09-01,04:02:16.000,244,11062832,115045,0,1756699335,13857.45893691999,-35.5537678499968,53019.73862904001 2025-09-01,04:02:17.000,244,11062878,114605,0,1756699336,13857.465673229999,-35.56081697999616,53019.724654800004 2025-09-01,04:02:18.000,244,11062876,114565,0,1756699337,13857.47914584999,-35.56081697999616,53019.7595904 2025-09-01,04:02:19.000,244,11062834,114725,0,1756699338,13857.411782749994,-35.5537678499968,53019.70369344 2025-09-01,04:02:20.000,244,11062915,114725,0,1756699339,13857.405046439999,-35.56081697999616,53019.71068056 2025-09-01,04:02:21.000,244,11062899,114685,0,1756699340,13857.452200609994,-35.56081697999616,53019.73164192 2025-09-01,04:02:22.000,244,11062859,114645,0,1756699341,13857.45893691999,-35.54671871999744,53019.724654800004 2025-09-01,04:02:23.000,244,11062815,114805,0,1756699342,13857.43872798999,-35.539669589998084,53019.75260328 2025-09-01,04:02:24.000,244,11062894,114925,0,1756699343,13857.425255369999,-35.56786610999552,53019.71766768001 2025-09-01,04:02:25.000,244,11062819,114565,0,1756699344,13857.405046439999,-35.532620459998725,53019.73164192 2025-09-01,04:02:26.000,244,11062829,114885,0,1756699345,13857.45893691999,-35.589013500000874,53019.73862904001 2025-09-01,04:02:27.000,244,11062858,114565,0,1756699346,13857.431991679994,-35.574915240002156,53019.73862904001 2025-09-01,04:02:28.000,244,11062831,114925,0,1756699347,13857.425255369999,-35.56081697999616,53019.71068056 2025-09-01,04:02:29.000,244,11062807,114765,0,1756699348,13857.364628579999,-35.56081697999616,53019.73164192 2025-09-01,04:02:30.000,244,11062852,114725,0,1756699349,13857.330947029994,-35.54671871999744,53019.7595904 2025-09-01,04:02:31.000,244,11062866,114645,0,1756699350,13857.351155959994,-35.60311175999959,53019.71068056 2025-09-01,04:02:32.000,244,11062864,114725,0,1756699351,13857.391573819994,-35.61016088999895,53019.696706320006 2025-09-01,04:02:33.000,244,11062806,114605,0,1756699352,13857.39831012999,-35.56081697999616,53019.71766768001 2025-09-01,04:02:34.000,244,11062794,114645,0,1756699353,13857.425255369999,-35.574915240002156,53019.78055176 2025-09-01,04:02:35.000,244,11062809,114725,0,1756699354,13857.43872798999,-35.589013500000874,53019.75260328 2025-09-01,04:02:36.000,244,11062792,114685,0,1756699355,13857.405046439999,-35.62425914999767,53019.745616160006 2025-09-01,04:02:37.000,244,11062825,114645,0,1756699356,13857.41851905999,-35.589013500000874,53019.78055176 2025-09-01,04:02:38.000,244,11062823,114725,0,1756699357,13857.39831012999,-35.61016088999895,53019.7595904 2025-09-01,04:02:39.000,244,11062799,114365,0,1756699358,13857.411782749994,-35.581964370001515,53019.71766768001 2025-09-01,04:02:40.000,244,11062840,114845,0,1756699359,13857.371364889994,-35.62425914999767,53019.78753888001 2025-09-01,04:02:41.000,244,11062833,115045,0,1756699360,13857.384837509999,-35.61721001999831,53019.745616160006 2025-09-01,04:02:42.000,244,11062829,114525,0,1756699361,13857.425255369999,-35.63130827999703,53019.77356464 2025-09-01,04:02:43.000,244,11062894,114685,0,1756699362,13857.357892269989,-35.63835740999639,53019.75260328 2025-09-01,04:02:44.000,244,11062836,114605,0,1756699363,13857.364628579999,-35.63835740999639,53019.7595904 2025-09-01,04:02:45.000,244,11062823,114685,0,1756699364,13857.357892269989,-35.652455669995106,53019.76657752001 2025-09-01,04:02:46.000,244,11062814,114725,0,1756699365,13857.384837509999,-35.65950480000174,53019.724654800004 2025-09-01,04:02:47.000,244,11062863,114725,0,1756699366,13857.391573819994,-35.63835740999639,53019.7595904 2025-09-01,04:02:48.000,244,11062848,114725,0,1756699367,13857.411782749994,-35.61721001999831,53019.76657752001 2025-09-01,04:02:49.000,244,11062866,114765,0,1756699368,13857.330947029994,-35.61016088999895,53019.78055176 2025-09-01,04:02:50.000,244,11062871,114605,0,1756699369,13857.371364889994,-35.63835740999639,53019.82247448 2025-09-01,04:02:51.000,244,11062872,114525,0,1756699370,13857.41851905999,-35.61016088999895,53019.81548736001 2025-09-01,04:02:52.000,244,11062826,114845,0,1756699371,13857.405046439999,-35.59606263000023,53019.80151312 2025-09-01,04:02:53.000,244,11062857,114765,0,1756699372,13857.405046439999,-35.589013500000874,53019.7595904 2025-09-01,04:02:54.000,244,11062813,114725,0,1756699373,13857.391573819994,-35.61016088999895,53019.76657752001 2025-09-01,04:02:55.000,244,11062837,114725,0,1756699374,13857.371364889994,-35.61721001999831,53019.794526000005 2025-09-01,04:02:56.000,244,11062851,114725,0,1756699375,13857.39831012999,-35.61721001999831,53019.76657752001 2025-09-01,04:02:57.000,244,11062804,114885,0,1756699376,13857.371364889994,-35.589013500000874,53019.80850024 2025-09-01,04:02:58.000,244,11062874,114725,0,1756699377,13857.391573819994,-35.56081697999616,53019.7595904 2025-09-01,04:02:59.000,244,11062825,114845,0,1756699378,13857.405046439999,-35.589013500000874,53019.80850024 2025-09-01,04:03:00.000,244,11062878,114525,0,1756699379,13857.351155959994,-35.574915240002156,53019.73164192 2025-09-01,04:03:01.000,244,11062833,114685,0,1756699380,13857.378101199989,-35.59606263000023,53019.745616160006 2025-09-01,04:03:02.000,244,11062828,114925,0,1756699381,13857.391573819994,-35.61016088999895,53019.73862904001 2025-09-01,04:03:03.000,244,11062868,114885,0,1756699382,13857.39831012999,-35.581964370001515,53019.77356464 2025-09-01,04:03:04.000,244,11062846,114805,0,1756699383,13857.357892269989,-35.581964370001515,53019.745616160006 2025-09-01,04:03:05.000,244,11062839,114845,0,1756699384,13857.384837509999,-35.59606263000023,53019.78753888001 2025-09-01,04:03:06.000,244,11062869,115045,0,1756699385,13857.384837509999,-35.574915240002156,53019.7595904 2025-09-01,04:03:07.000,244,11062875,114605,0,1756699386,13857.378101199989,-35.61016088999895,53019.724654800004 2025-09-01,04:03:08.000,244,11062865,114765,0,1756699387,13857.364628579999,-35.59606263000023,53019.71766768001 2025-09-01,04:03:09.000,244,11062888,114765,0,1756699388,13857.357892269989,-35.62425914999767,53019.745616160006 2025-09-01,04:03:10.000,244,11062823,114685,0,1756699389,13857.344419649999,-35.64540653999575,53019.73164192 2025-09-01,04:03:11.000,244,11062888,114765,0,1756699390,13857.41851905999,-35.62425914999767,53019.78055176 2025-09-01,04:03:12.000,244,11062862,114365,0,1756699391,13857.378101199989,-35.63835740999639,53019.73164192 2025-09-01,04:03:13.000,244,11062807,114965,0,1756699392,13857.378101199989,-35.652455669995106,53019.745616160006 2025-09-01,04:03:14.000,244,11062839,114725,0,1756699393,13857.357892269989,-35.65950480000174,53019.77356464 2025-09-01,04:03:15.000,244,11062905,114685,0,1756699394,13857.364628579999,-35.63835740999639,53019.71766768001 2025-09-01,04:03:16.000,244,11062826,114685,0,1756699395,13857.364628579999,-35.65950480000174,53019.71068056 2025-09-01,04:03:17.000,244,11062832,114885,0,1756699396,13857.391573819994,-35.63130827999703,53019.73862904001 2025-09-01,04:03:18.000,244,11062825,114685,0,1756699397,13857.384837509999,-35.68065218999982,53019.71068056 2025-09-01,04:03:19.000,244,11062819,114365,0,1756699398,13857.391573819994,-35.69475044999854,53019.73862904001 2025-09-01,04:03:20.000,244,11062820,114885,0,1756699399,13857.391573819994,-35.68065218999982,53019.745616160006 2025-09-01,04:03:21.000,244,11062829,114605,0,1756699400,13857.405046439999,-35.67360306000046,53019.70369344 2025-09-01,04:03:22.000,244,11062815,114725,0,1756699401,13857.39831012999,-35.715897839996614,53019.71068056 2025-09-01,04:03:23.000,244,11062843,114765,0,1756699402,13857.411782749994,-35.67360306000046,53019.696706320006 2025-09-01,04:03:24.000,244,11062884,114845,0,1756699403,13857.431991679994,-35.708848709997255,53019.745616160006 2025-09-01,04:03:25.000,244,11062841,114765,0,1756699404,13857.378101199989,-35.69475044999854,53019.68971920001 2025-09-01,04:03:26.000,244,11062794,114645,0,1756699405,13857.391573819994,-35.67360306000046,53019.68273208 2025-09-01,04:03:27.000,244,11062830,114685,0,1756699406,13857.378101199989,-35.68065218999982,53019.70369344 2025-09-01,04:03:28.000,244,11062834,114685,0,1756699407,13857.41851905999,-35.715897839996614,53019.66177072 2025-09-01,04:03:29.000,244,11062839,114725,0,1756699408,13857.371364889994,-35.708848709997255,53019.71766768001 2025-09-01,04:03:30.000,244,11062848,114485,0,1756699409,13857.43872798999,-35.68770131999918,53019.71766768001 2025-09-01,04:03:31.000,244,11062859,114725,0,1756699410,13857.43872798999,-35.74409436000133,53019.68273208 2025-09-01,04:03:32.000,244,11062850,114645,0,1756699411,13857.50609109,-35.708848709997255,53019.696706320006 2025-09-01,04:03:33.000,244,11062911,114845,0,1756699412,13857.465673229999,-35.69475044999854,53019.70369344 2025-09-01,04:03:34.000,244,11062854,114725,0,1756699413,13857.533036329995,-35.67360306000046,53019.70369344 2025-09-01,04:03:35.000,244,11062879,114765,0,1756699414,13857.49935477999,-35.68065218999982,53019.696706320006 2025-09-01,04:03:36.000,244,11062845,114685,0,1756699415,13857.58692681,-35.63130827999703,53019.696706320006 2025-09-01,04:03:37.000,244,11062824,114525,0,1756699416,13857.52630002,-35.63835740999639,53019.696706320006 2025-09-01,04:03:38.000,244,11062815,114685,0,1756699417,13857.53977263999,-35.64540653999575,53019.696706320006 2025-09-01,04:03:39.000,244,11062806,114765,0,1756699418,13857.56671788,-35.64540653999575,53019.71068056 2025-09-01,04:03:40.000,244,11062824,114925,0,1756699419,13857.58692681,-35.62425914999767,53019.6547836 2025-09-01,04:03:41.000,244,11062890,114725,0,1756699420,13857.58019049999,-35.60311175999959,53019.675744960005 2025-09-01,04:03:42.000,244,11062806,114725,0,1756699421,13857.62060835999,-35.581964370001515,53019.73862904001 2025-09-01,04:03:43.000,244,11062812,114685,0,1756699422,13857.634080979995,-35.61016088999895,53019.80151312 2025-09-01,04:03:44.000,244,11062812,114445,0,1756699423,13857.60039942999,-35.59606263000023,53019.77356464 2025-09-01,04:03:45.000,244,11062829,114845,0,1756699424,13857.654289909995,-35.60311175999959,53019.75260328 2025-09-01,04:03:46.000,244,11062855,114525,0,1756699425,13857.613872049995,-35.574915240002156,53019.73862904001 2025-09-01,04:03:47.000,244,11062872,114725,0,1756699426,13857.64081728999,-35.59606263000023,53019.745616160006 2025-09-01,04:03:48.000,244,11062864,114645,0,1756699427,13857.62734467,-35.59606263000023,53019.77356464 2025-09-01,04:03:49.000,244,11062815,114805,0,1756699428,13857.674498839995,-35.5537678499968,53019.7595904 2025-09-01,04:03:50.000,244,11062867,114885,0,1756699429,13857.66776253,-35.532620459998725,53019.81548736001 2025-09-01,04:03:51.000,244,11062843,114765,0,1756699430,13857.70144407999,-35.5537678499968,53019.76657752001 2025-09-01,04:03:52.000,244,11062878,114765,0,1756699431,13857.694707769995,-35.56081697999616,53019.794526000005 2025-09-01,04:03:53.000,244,11062875,114565,0,1756699432,13857.72165300999,-35.539669589998084,53019.78055176 2025-09-01,04:03:54.000,244,11062871,114885,0,1756699433,13857.72165300999,-35.581964370001515,53019.81548736001 2025-09-01,04:03:55.000,244,11062879,114805,0,1756699434,13857.72838932,-35.539669589998084,53019.81548736001 2025-09-01,04:03:56.000,244,11062833,114485,0,1756699435,13857.714916699995,-35.5537678499968,53019.78055176 2025-09-01,04:03:57.000,244,11062878,114405,0,1756699436,13857.72165300999,-35.581964370001515,53019.794526000005 2025-09-01,04:03:58.000,244,11062846,114645,0,1756699437,13857.74859825,-35.61721001999831,53019.78055176 2025-09-01,04:03:59.000,244,11062832,114765,0,1756699438,13857.735125629995,-35.60311175999959,53019.77356464 2025-09-01,04:04:00.000,244,11062863,114645,0,1756699439,13857.714916699995,-35.61016088999895,53019.70369344 2025-09-01,04:04:01.000,244,11062838,114885,0,1756699440,13857.674498839995,-35.62425914999767,53019.794526000005 2025-09-01,04:04:02.000,244,11062874,114725,0,1756699441,13857.714916699995,-35.60311175999959,53019.77356464 2025-09-01,04:04:03.000,244,11062883,114765,0,1756699442,13857.64081728999,-35.581964370001515,53019.77356464 2025-09-01,04:04:04.000,244,11062830,114565,0,1756699443,13857.674498839995,-35.56786610999552,53019.80151312 2025-09-01,04:04:05.000,244,11062907,114605,0,1756699444,13857.654289909995,-35.581964370001515,53019.78753888001 2025-09-01,04:04:06.000,244,11062804,114605,0,1756699445,13857.674498839995,-35.5537678499968,53019.75260328 2025-09-01,04:04:07.000,244,11062879,114845,0,1756699446,13857.64081728999,-35.574915240002156,53019.78055176 2025-09-01,04:04:08.000,244,11062877,114845,0,1756699447,13857.634080979995,-35.490325679995294,53019.78753888001 2025-09-01,04:04:09.000,244,11062839,115005,0,1756699448,13857.6475536,-35.51852220000001,53019.80151312 2025-09-01,04:04:10.000,244,11062889,114805,0,1756699449,13857.64081728999,-35.43393264000042,53019.78055176 2025-09-01,04:04:11.000,244,11062797,114805,0,1756699450,13857.62734467,-35.46212915999786,53019.8294616 2025-09-01,04:04:12.000,244,11062863,114725,0,1756699451,13857.593663119995,-35.44098176999978,53019.76657752001 2025-09-01,04:04:13.000,244,11062820,114565,0,1756699452,13857.613872049995,-35.46212915999786,53019.78055176 2025-09-01,04:04:14.000,244,11062810,114965,0,1756699453,13857.613872049995,-35.43393264000042,53019.81548736001 2025-09-01,04:04:15.000,244,11062920,114685,0,1756699454,13857.60713574,-35.4198343800017,53019.77356464 2025-09-01,04:04:16.000,244,11062851,114725,0,1756699455,13857.62060835999,-35.4198343800017,53019.77356464 2025-09-01,04:04:17.000,244,11062891,114965,0,1756699456,13857.593663119995,-35.44098176999978,53019.70369344 2025-09-01,04:04:18.000,244,11062831,114685,0,1756699457,13857.55998156999,-35.39868698999635,53019.7595904 2025-09-01,04:04:19.000,244,11062855,114605,0,1756699458,13857.56671788,-35.40573611999571,53019.745616160006 2025-09-01,04:04:20.000,244,11062858,115085,0,1756699459,13857.56671788,-35.39868698999635,53019.78753888001 2025-09-01,04:04:21.000,244,11062897,114725,0,1756699460,13857.533036329995,-35.4198343800017,53019.7595904 2025-09-01,04:04:22.000,244,11062818,114805,0,1756699461,13857.533036329995,-35.39163785999699,53019.80850024 2025-09-01,04:04:23.000,244,11062848,114525,0,1756699462,13857.50609109,-35.37753959999827,53019.8294616 2025-09-01,04:04:24.000,244,11062817,114805,0,1756699463,13857.51956370999,-35.40573611999571,53019.85042296 2025-09-01,04:04:25.000,244,11062868,115045,0,1756699464,13857.472409539994,-35.37049046999891,53019.794526000005 2025-09-01,04:04:26.000,244,11062857,114685,0,1756699465,13857.45893691999,-35.37049046999891,53019.81548736001 2025-09-01,04:04:27.000,244,11062934,115045,0,1756699466,13857.465673229999,-35.37753959999827,53019.8294616 2025-09-01,04:04:28.000,244,11062915,114645,0,1756699467,13857.43872798999,-35.39868698999635,53019.83644872001 2025-09-01,04:04:29.000,244,11062873,115005,0,1756699468,13857.425255369999,-35.40573611999571,53019.82247448 2025-09-01,04:04:30.000,244,11062872,114605,0,1756699469,13857.425255369999,-35.39868698999635,53019.81548736001 2025-09-01,04:04:31.000,244,11062871,115005,0,1756699470,13857.39831012999,-35.39163785999699,53019.80850024 2025-09-01,04:04:32.000,244,11062890,114565,0,1756699471,13857.384837509999,-35.37049046999891,53019.78753888001 2025-09-01,04:04:33.000,244,11062880,114645,0,1756699472,13857.317474409989,-35.342293950001476,53019.81548736001 2025-09-01,04:04:34.000,244,11062855,114645,0,1756699473,13857.304001789998,-35.363441339999554,53019.75260328 2025-09-01,04:04:35.000,244,11062894,114765,0,1756699474,13857.277056549989,-35.356392210000195,53019.82247448 2025-09-01,04:04:36.000,244,11062886,114885,0,1756699475,13857.243374999998,-35.349343080000835,53019.77356464 2025-09-01,04:04:37.000,244,11062890,114765,0,1756699476,13857.223166069998,-35.37753959999827,53019.77356464 2025-09-01,04:04:38.000,244,11062895,114805,0,1756699477,13857.223166069998,-35.37753959999827,53019.794526000005 2025-09-01,04:04:39.000,244,11062850,114645,0,1756699478,13857.223166069998,-35.43393264000042,53019.7595904 2025-09-01,04:04:40.000,244,11062866,114725,0,1756699479,13857.189484519993,-35.42688351000106,53019.75260328 2025-09-01,04:04:41.000,244,11062901,114685,0,1756699480,13857.209693449993,-35.39163785999699,53019.71766768001 2025-09-01,04:04:42.000,244,11062888,114685,0,1756699481,13857.162539279998,-35.4198343800017,53019.77356464 2025-09-01,04:04:43.000,244,11062888,114845,0,1756699482,13857.176011899988,-35.40573611999571,53019.71068056 2025-09-01,04:04:44.000,244,11062815,114885,0,1756699483,13857.115385110003,-35.44803089999914,53019.78753888001 2025-09-01,04:04:45.000,244,11062910,114805,0,1756699484,13857.135594040003,-35.43393264000042,53019.7595904 2025-09-01,04:04:46.000,244,11062866,114645,0,1756699485,13857.095176180002,-35.476227419996576,53019.745616160006 2025-09-01,04:04:47.000,244,11062846,114645,0,1756699486,13857.108648799993,-35.46212915999786,53019.77356464 2025-09-01,04:04:48.000,244,11062913,114725,0,1756699487,13857.068230939993,-35.44803089999914,53019.78753888001 2025-09-01,04:04:49.000,244,11062807,114525,0,1756699488,13857.034549390002,-35.483276549995935,53019.73862904001 2025-09-01,04:04:50.000,244,11062860,115005,0,1756699489,13857.021076769997,-35.49737481000193,53019.745616160006 2025-09-01,04:04:51.000,244,11062869,114645,0,1756699490,13857.007604149992,-35.490325679995294,53019.68273208 2025-09-01,04:04:52.000,244,11062897,114685,0,1756699491,13857.021076769997,-35.46917828999722,53019.71766768001 2025-09-01,04:04:53.000,244,11062901,114605,0,1756699492,13857.027813079992,-35.49737481000193,53019.696706320006 2025-09-01,04:04:54.000,244,11062907,114645,0,1756699493,13857.000867839997,-35.51147307000065,53019.724654800004 2025-09-01,04:04:55.000,244,11062866,114725,0,1756699494,13857.007604149992,-35.539669589998084,53019.75260328 2025-09-01,04:04:56.000,244,11062838,114485,0,1756699495,13857.000867839997,-35.539669589998084,53019.73164192 2025-09-01,04:04:57.000,244,11062891,114485,0,1756699496,13856.953713670002,-35.50442394000129,53019.73862904001 2025-09-01,04:04:58.000,244,11062889,114885,0,1756699497,13856.973922600002,-35.51852220000001,53019.73862904001 2025-09-01,04:04:59.000,244,11062827,114685,0,1756699498,13856.926768429992,-35.539669589998084,53019.70369344 2025-09-01,04:05:00.000,244,11062911,114805,0,1756699499,13856.953713670002,-35.56081697999616,53019.73164192 2025-09-01,04:05:01.000,244,11062857,114885,0,1756699500,13856.953713670002,-35.56786610999552,53019.745616160006 2025-09-01,04:05:02.000,244,11062843,114885,0,1756699501,13856.933504740002,-35.56081697999616,53019.64080936 2025-09-01,04:05:03.000,244,11062858,114765,0,1756699502,13856.899823189997,-35.59606263000023,53019.66875784001 2025-09-01,04:05:04.000,244,11062892,114765,0,1756699503,13856.946977359992,-35.589013500000874,53019.71068056 2025-09-01,04:05:05.000,244,11062846,115005,0,1756699504,13856.913295810002,-35.63835740999639,53019.745616160006 2025-09-01,04:05:06.000,244,11062856,114605,0,1756699505,13856.879614259997,-35.62425914999767,53019.68273208 2025-09-01,04:05:07.000,244,11062850,114565,0,1756699506,13856.906559499992,-35.61721001999831,53019.73164192 2025-09-01,04:05:08.000,244,11062885,114805,0,1756699507,13856.899823189997,-35.6665539300011,53019.71068056 2025-09-01,04:05:09.000,244,11062880,114725,0,1756699508,13856.886350569992,-35.68770131999918,53019.64779648001 2025-09-01,04:05:10.000,244,11062844,114605,0,1756699509,13856.893086880002,-35.701799579997896,53019.6547836 2025-09-01,04:05:11.000,244,11062916,114845,0,1756699510,13856.886350569992,-35.722946969995974,53019.66875784001 2025-09-01,04:05:12.000,244,11062908,114725,0,1756699511,13856.913295810002,-35.74409436000133,53019.70369344 2025-09-01,04:05:13.000,244,11062907,114845,0,1756699512,13856.913295810002,-35.751143490000686,53019.70369344 2025-09-01,04:05:14.000,244,11062901,114805,0,1756699513,13856.859405329997,-35.715897839996614,53019.64779648001 2025-09-01,04:05:15.000,244,11062894,115005,0,1756699514,13856.973922600002,-35.73704523000197,53019.71068056 2025-09-01,04:05:16.000,244,11062904,114725,0,1756699515,13856.940241049997,-35.73704523000197,53019.696706320006 2025-09-01,04:05:17.000,244,11062892,114805,0,1756699516,13856.926768429992,-35.72999609999533,53019.675744960005 2025-09-01,04:05:18.000,244,11062885,114685,0,1756699517,13856.933504740002,-35.77934000999812,53019.675744960005 2025-09-01,04:05:19.000,244,11062851,114805,0,1756699518,13856.906559499992,-35.765241749999404,53019.64080936 2025-09-01,04:05:20.000,244,11062898,114685,0,1756699519,13856.913295810002,-35.79343826999684,53019.675744960005 2025-09-01,04:05:21.000,244,11062894,114645,0,1756699520,13856.933504740002,-35.80753652999556,53019.70369344 2025-09-01,04:05:22.000,244,11062841,114525,0,1756699521,13856.953713670002,-35.82163479000155,53019.675744960005 2025-09-01,04:05:23.000,244,11062865,114845,0,1756699522,13856.913295810002,-35.87097869999707,53019.71766768001 2025-09-01,04:05:24.000,244,11062891,114605,0,1756699523,13856.886350569992,-35.84278217999963,53019.68971920001 2025-09-01,04:05:25.000,244,11062879,114805,0,1756699524,13856.913295810002,-35.83573305000027,53019.71068056 2025-09-01,04:05:26.000,244,11062856,114605,0,1756699525,13856.953713670002,-35.82868392000091,53019.70369344 2025-09-01,04:05:27.000,244,11062876,114765,0,1756699526,13856.913295810002,-35.86392956999771,53019.6547836 2025-09-01,04:05:28.000,244,11062830,114725,0,1756699527,13856.933504740002,-35.9132734800005,53019.724654800004 2025-09-01,04:05:29.000,244,11062845,114645,0,1756699528,13856.940241049997,-35.87802782999643,53019.68971920001 2025-09-01,04:05:30.000,244,11062842,114485,0,1756699529,13856.967186289992,-35.90622435000114,53019.63382224 2025-09-01,04:05:31.000,244,11062833,114685,0,1756699530,13856.953713670002,-35.92032260999986,53019.696706320006 2025-09-01,04:05:32.000,244,11062901,114685,0,1756699531,13856.920032119997,-35.9132734800005,53019.66875784001 2025-09-01,04:05:33.000,244,11062851,114765,0,1756699532,13856.973922600002,-35.941469999997935,53019.68971920001 2025-09-01,04:05:34.000,244,11062880,114725,0,1756699533,13856.973922600002,-35.948519129997294,53019.68273208 2025-09-01,04:05:35.000,244,11062876,114885,0,1756699534,13856.980658909997,-35.89917522000178,53019.59888664001 2025-09-01,04:05:36.000,244,11062876,114685,0,1756699535,13856.967186289992,-35.89917522000178,53019.64080936 2025-09-01,04:05:37.000,244,11062879,114885,0,1756699536,13857.000867839997,-35.89917522000178,53019.696706320006 2025-09-01,04:05:38.000,244,11062913,114765,0,1756699537,13857.021076769997,-35.85688043999835,53019.73164192 2025-09-01,04:05:39.000,244,11062817,114685,0,1756699538,13857.027813079992,-35.8004873999962,53019.675744960005 2025-09-01,04:05:40.000,244,11062891,115045,0,1756699539,13856.973922600002,-35.84983130999899,53019.696706320006 2025-09-01,04:05:41.000,244,11062925,114885,0,1756699540,13857.027813079992,-35.84278217999963,53019.68273208 2025-09-01,04:05:42.000,244,11062917,114765,0,1756699541,13857.041285699997,-35.83573305000027,53019.68273208 2025-09-01,04:05:43.000,244,11062869,114605,0,1756699542,13857.034549390002,-35.814585660002194,53019.724654800004 2025-09-01,04:05:44.000,244,11062843,114605,0,1756699543,13857.074967250002,-35.77934000999812,53019.73862904001 2025-09-01,04:05:45.000,244,11062895,114605,0,1756699544,13857.081703559998,-35.8004873999962,53019.724654800004 2025-09-01,04:05:46.000,244,11062929,114645,0,1756699545,13857.054758320002,-35.72999609999533,53019.71766768001 2025-09-01,04:05:47.000,244,11062832,114685,0,1756699546,13857.142330349998,-35.74409436000133,53019.7595904 2025-09-01,04:05:48.000,244,11062861,114405,0,1756699547,13857.135594040003,-35.715897839996614,53019.724654800004 2025-09-01,04:05:49.000,244,11062837,114565,0,1756699548,13857.162539279998,-35.74409436000133,53019.73862904001 2025-09-01,04:05:50.000,244,11062907,114525,0,1756699549,13857.209693449993,-35.751143490000686,53019.675744960005 2025-09-01,04:05:51.000,244,11062927,114885,0,1756699550,13857.189484519993,-35.708848709997255,53019.71766768001 2025-09-01,04:05:52.000,244,11062905,114605,0,1756699551,13857.223166069998,-35.701799579997896,53019.64080936 2025-09-01,04:05:53.000,244,11062844,114725,0,1756699552,13857.236638689988,-35.69475044999854,53019.724654800004 2025-09-01,04:05:54.000,244,11062811,114525,0,1756699553,13857.263583929998,-35.68065218999982,53019.75260328 2025-09-01,04:05:55.000,244,11062874,114725,0,1756699554,13857.297265479989,-35.63835740999639,53019.73862904001 2025-09-01,04:05:56.000,244,11062914,114725,0,1756699555,13857.310738099994,-35.65950480000174,53019.73164192 2025-09-01,04:05:57.000,244,11062821,114645,0,1756699556,13857.357892269989,-35.652455669995106,53019.745616160006 2025-09-01,04:05:58.000,244,11062907,114525,0,1756699557,13857.39831012999,-35.63130827999703,53019.77356464 2025-09-01,04:05:59.000,244,11062849,114685,0,1756699558,13857.378101199989,-35.64540653999575,53019.745616160006 2025-09-01,04:06:00.000,244,11062891,114725,0,1756699559,13857.357892269989,-35.65950480000174,53019.80151312 2025-09-01,04:06:01.000,244,11062906,114605,0,1756699560,13857.391573819994,-35.64540653999575,53019.80850024 2025-09-01,04:06:02.000,244,11062877,114925,0,1756699561,13857.431991679994,-35.64540653999575,53019.80151312 2025-09-01,04:06:03.000,244,11062852,114765,0,1756699562,13857.43872798999,-35.63835740999639,53019.794526000005 2025-09-01,04:06:04.000,244,11062861,114645,0,1756699563,13857.445464299999,-35.652455669995106,53019.78753888001 2025-09-01,04:06:05.000,244,11062915,114445,0,1756699564,13857.45893691999,-35.61721001999831,53019.77356464 2025-09-01,04:06:06.000,244,11062905,114805,0,1756699565,13857.49935477999,-35.59606263000023,53019.81548736001 2025-09-01,04:06:07.000,244,11062907,114765,0,1756699566,13857.53977263999,-35.62425914999767,53019.794526000005 2025-09-01,04:06:08.000,244,11062892,114725,0,1756699567,13857.53977263999,-35.61721001999831,53019.8294616 2025-09-01,04:06:09.000,244,11062834,114685,0,1756699568,13857.573454189995,-35.61721001999831,53019.85042296 2025-09-01,04:06:10.000,244,11062867,114765,0,1756699569,13857.60039942999,-35.61016088999895,53019.78055176 2025-09-01,04:06:11.000,244,11062874,114925,0,1756699570,13857.64081728999,-35.60311175999959,53019.88535856001 2025-09-01,04:06:12.000,244,11062883,114765,0,1756699571,13857.66776253,-35.59606263000023,53019.794526000005 2025-09-01,04:06:13.000,244,11062862,114845,0,1756699572,13857.6475536,-35.581964370001515,53019.794526000005 2025-09-01,04:06:14.000,244,11062805,114525,0,1756699573,13857.70818039,-35.54671871999744,53019.8294616 2025-09-01,04:06:15.000,244,11062810,114685,0,1756699574,13857.72165300999,-35.51852220000001,53019.78753888001 2025-09-01,04:06:16.000,244,11062873,114885,0,1756699575,13857.78901611,-35.50442394000129,53019.8294616 2025-09-01,04:06:17.000,244,11062858,114605,0,1756699576,13857.8496429,-35.5537678499968,53019.843435840005 2025-09-01,04:06:18.000,244,11062884,114685,0,1756699577,13857.91026969,-35.532620459998725,53019.843435840005 2025-09-01,04:06:19.000,244,11062871,114885,0,1756699578,13857.943951239991,-35.532620459998725,53019.87837144 2025-09-01,04:06:20.000,244,11062905,114605,0,1756699579,13858.024786959992,-35.490325679995294,53019.85042296 2025-09-01,04:06:21.000,244,11062821,114525,0,1756699580,13858.038259579997,-35.50442394000129,53019.92728128 2025-09-01,04:06:22.000,244,11062886,114885,0,1756699581,13858.065204819992,-35.51852220000001,53019.913307040006 2025-09-01,04:06:23.000,244,11062888,114765,0,1756699582,13858.152776850002,-35.50442394000129,53019.93426840001 2025-09-01,04:06:24.000,244,11062883,114725,0,1756699583,13858.172985780002,-35.46212915999786,53019.969204 2025-09-01,04:06:25.000,244,11062877,114605,0,1756699584,13858.260557809997,-35.39868698999635,53019.94125552 2025-09-01,04:06:26.000,244,11062821,114685,0,1756699585,13858.274030430002,-35.37753959999827,53019.95522976001 2025-09-01,04:06:27.000,244,11062895,114605,0,1756699586,13858.361602459998,-35.37753959999827,53019.962216880005 2025-09-01,04:06:28.000,244,11062865,114685,0,1756699587,13858.361602459998,-35.342293950001476,53020.011126720005 2025-09-01,04:06:29.000,244,11062898,114765,0,1756699588,13858.381811389998,-35.349343080000835,53019.962216880005 2025-09-01,04:06:30.000,244,11062876,114525,0,1756699589,13858.415492939988,-35.356392210000195,53019.962216880005 2025-09-01,04:06:31.000,244,11062877,114805,0,1756699590,13858.449174489993,-35.32819568999548,53019.99016536 2025-09-01,04:06:32.000,244,11062907,114725,0,1756699591,13858.462647109998,-35.299999169998046,53020.032088080006 2025-09-01,04:06:33.000,244,11062904,114925,0,1756699592,13858.489592349993,-35.32114655999612,53020.01811384 2025-09-01,04:06:34.000,244,11062837,114525,0,1756699593,13858.543482829999,-35.292950039998686,53020.080997920006 2025-09-01,04:06:35.000,244,11062913,114685,0,1756699594,13858.570428069994,-35.307048299997405,53020.00413960001 2025-09-01,04:06:36.000,244,11062882,114765,0,1756699595,13858.563691759999,-35.292950039998686,53020.032088080006 2025-09-01,04:06:37.000,244,11062819,114765,0,1756699596,13858.577164379989,-35.307048299997405,53020.032088080006 2025-09-01,04:06:38.000,244,11062801,114885,0,1756699597,13858.664736409999,-35.27885177999997,53020.07401080001 2025-09-01,04:06:39.000,244,11062872,115045,0,1756699598,13858.671472719994,-35.25770439000189,53020.080997920006 2025-09-01,04:06:40.000,244,11062850,114885,0,1756699599,13858.65800009999,-35.23655699999654,53020.07401080001 2025-09-01,04:06:41.000,244,11062927,114685,0,1756699600,13858.664736409999,-35.25770439000189,53020.060036560004 2025-09-01,04:06:42.000,244,11062850,114805,0,1756699601,13858.69841795999,-35.25770439000189,53020.06702368 2025-09-01,04:06:43.000,244,11062874,114525,0,1756699602,13858.68494534,-35.26475352000125,53020.1089464 2025-09-01,04:06:44.000,244,11062863,114605,0,1756699603,13858.68494534,-35.28590090999933,53020.11593352 2025-09-01,04:06:45.000,244,11062897,114525,0,1756699604,13858.73883581999,-35.292950039998686,53020.08798504 2025-09-01,04:06:46.000,244,11062849,114605,0,1756699605,13858.68494534,-35.22950786999718,53020.1089464 2025-09-01,04:06:47.000,244,11062849,114965,0,1756699606,13858.752308439995,-35.2436061299959,53020.15086912001 2025-09-01,04:06:48.000,244,11062831,114805,0,1756699607,13858.732099509994,-35.2436061299959,53020.143882 2025-09-01,04:06:49.000,244,11062904,114565,0,1756699608,13858.732099509994,-35.27180265000061,53020.12292064001 2025-09-01,04:06:50.000,244,11062872,114765,0,1756699609,13858.75904474999,-35.2436061299959,53020.15086912001 2025-09-01,04:06:51.000,244,11062791,114525,0,1756699610,13858.792726299995,-35.299999169998046,53020.11593352 2025-09-01,04:06:52.000,244,11062905,114725,0,1756699611,13858.74557213,-35.28590090999933,53020.129907760005 2025-09-01,04:06:53.000,244,11062825,114725,0,1756699612,13858.79946260999,-35.25770439000189,53020.08798504 2025-09-01,04:06:54.000,244,11062793,114685,0,1756699613,13858.80619892,-35.250655259995256,53020.19279184001 2025-09-01,04:06:55.000,244,11062906,114805,0,1756699614,13858.833144159995,-35.250655259995256,53020.18580472 2025-09-01,04:06:56.000,244,11062896,114725,0,1756699615,13858.80619892,-35.250655259995256,53020.20676608 2025-09-01,04:06:57.000,244,11062886,114445,0,1756699616,13858.86008939999,-35.27885177999997,53020.178817600005 2025-09-01,04:06:58.000,244,11062863,114965,0,1756699617,13858.83988046999,-35.25770439000189,53020.2137532 2025-09-01,04:06:59.000,244,11062869,114925,0,1756699618,13858.853353089995,-35.28590090999933,53020.2137532 2025-09-01,04:07:00.000,244,11062843,114885,0,1756699619,13858.873562019995,-35.250655259995256,53020.19977896001 2025-09-01,04:07:01.000,244,11062871,114805,0,1756699620,13858.86008939999,-35.2436061299959,53020.18580472 2025-09-01,04:07:02.000,244,11062823,114725,0,1756699621,13858.84661678,-35.250655259995256,53020.19279184001 2025-09-01,04:07:03.000,244,11062845,114885,0,1756699622,13858.893770949995,-35.22950786999718,53020.15785624 2025-09-01,04:07:04.000,244,11062852,114565,0,1756699623,13858.86008939999,-35.23655699999654,53020.2137532 2025-09-01,04:07:05.000,244,11062887,115045,0,1756699624,13858.893770949995,-35.21540960999846,53020.18580472 2025-09-01,04:07:06.000,244,11062836,114765,0,1756699625,13858.934188809995,-35.23655699999654,53020.16484336 2025-09-01,04:07:07.000,244,11062872,115005,0,1756699626,13858.954397739995,-35.20131134999974,53020.20676608 2025-09-01,04:07:08.000,244,11062857,114685,0,1756699627,13858.94766143,-35.23655699999654,53020.19977896001 2025-09-01,04:07:09.000,244,11062879,115045,0,1756699628,13858.913979879995,-35.21540960999846,53020.22074032001 2025-09-01,04:07:10.000,244,11062872,115045,0,1756699629,13858.96113404999,-35.2083604799991,53020.248688800006 2025-09-01,04:07:11.000,244,11062910,115005,0,1756699630,13858.98807929,-35.21540960999846,53020.19977896001 2025-09-01,04:07:12.000,244,11062851,114845,0,1756699631,13858.98134297999,-35.23655699999654,53020.22074032001 2025-09-01,04:07:13.000,244,11062824,114565,0,1756699632,13859.02176083999,-35.21540960999846,53020.17183048001 2025-09-01,04:07:14.000,244,11062877,114805,0,1756699633,13859.075651319996,-35.173114830002305,53020.19977896001 2025-09-01,04:07:15.000,244,11062835,114645,0,1756699634,13859.04870608,-35.15901656999631,53020.19977896001 2025-09-01,04:07:16.000,244,11062891,114725,0,1756699635,13859.095860249996,-35.180163960001664,53020.20676608 2025-09-01,04:07:17.000,244,11062861,114445,0,1756699636,13859.102596559991,-35.180163960001664,53020.30458576 2025-09-01,04:07:18.000,244,11062818,114565,0,1756699637,13859.136278109996,-35.16606569999567,53020.248688800006 2025-09-01,04:07:19.000,244,11062833,115085,0,1756699638,13859.149750730001,-35.18721309000102,53020.29061152001 2025-09-01,04:07:20.000,244,11062886,114685,0,1756699639,13859.163223349991,-35.18721309000102,53020.248688800006 2025-09-01,04:07:21.000,244,11062879,114885,0,1756699640,13859.176695969996,-35.173114830002305,53020.27663728 2025-09-01,04:07:22.000,244,11062833,114965,0,1756699641,13859.183432279991,-35.2083604799991,53020.29061152001 2025-09-01,04:07:23.000,244,11062811,114685,0,1756699642,13859.169959660001,-35.20131134999974,53020.26965016001 2025-09-01,04:07:24.000,244,11062904,114725,0,1756699643,13859.169959660001,-35.18721309000102,53020.2836244 2025-09-01,04:07:25.000,244,11062893,114885,0,1756699644,13859.190168590001,-35.18721309000102,53020.27663728 2025-09-01,04:07:26.000,244,11062831,114685,0,1756699645,13859.190168590001,-35.15901656999631,53020.29061152001 2025-09-01,04:07:27.000,244,11062880,114685,0,1756699646,13859.223850139992,-35.15196743999695,53020.31157288 2025-09-01,04:07:28.000,244,11062843,114845,0,1756699647,13859.250795380001,-35.19426222000038,53020.31856000001 2025-09-01,04:07:29.000,244,11062882,114565,0,1756699648,13859.223850139992,-35.18721309000102,53020.33253424 2025-09-01,04:07:30.000,244,11062856,114725,0,1756699649,13859.237322759996,-35.18721309000102,53020.26965016001 2025-09-01,04:07:31.000,244,11062877,114765,0,1756699650,13859.291213240002,-35.173114830002305,53020.30458576 2025-09-01,04:07:32.000,244,11062851,114605,0,1756699651,13859.271004310001,-35.180163960001664,53020.2836244 2025-09-01,04:07:33.000,244,11062890,114805,0,1756699652,13859.291213240002,-35.18721309000102,53020.297598640005 2025-09-01,04:07:34.000,244,11062859,114525,0,1756699653,13859.345103719992,-35.19426222000038,53020.31856000001 2025-09-01,04:07:35.000,244,11062807,114565,0,1756699654,13859.358576339997,-35.2083604799991,53020.38843120001 2025-09-01,04:07:36.000,244,11062863,114645,0,1756699655,13859.365312649992,-35.18721309000102,53020.33253424 2025-09-01,04:07:37.000,244,11062883,114885,0,1756699656,13859.425939439992,-35.21540960999846,53020.32554712 2025-09-01,04:07:38.000,244,11062841,114725,0,1756699657,13859.432675750002,-35.22245873999782,53020.3534956 2025-09-01,04:07:39.000,244,11062878,114845,0,1756699658,13859.385521579992,-35.27885177999997,53020.33253424 2025-09-01,04:07:40.000,244,11062893,114725,0,1756699659,13859.432675750002,-35.26475352000125,53020.33253424 2025-09-01,04:07:41.000,244,11062868,114725,0,1756699660,13859.432675750002,-35.2436061299959,53020.36746984001 2025-09-01,04:07:42.000,244,11062891,114685,0,1756699661,13859.500038849998,-35.22950786999718,53020.36048272001 2025-09-01,04:07:43.000,244,11062858,114765,0,1756699662,13859.506775159993,-35.25770439000189,53020.36048272001 2025-09-01,04:07:44.000,244,11062843,114965,0,1756699663,13859.553929330003,-35.299999169998046,53020.38843120001 2025-09-01,04:07:45.000,244,11062890,114765,0,1756699664,13859.493302540002,-35.307048299997405,53020.37445696 2025-09-01,04:07:46.000,244,11062852,114765,0,1756699665,13859.526984089993,-35.342293950001476,53020.36048272001 2025-09-01,04:07:47.000,244,11062915,114805,0,1756699666,13859.526984089993,-35.356392210000195,53020.346508480005 2025-09-01,04:07:48.000,244,11062868,114645,0,1756699667,13859.553929330003,-35.349343080000835,53020.36746984001 2025-09-01,04:07:49.000,244,11062838,114565,0,1756699668,13859.614556119988,-35.39163785999699,53020.40939256001 2025-09-01,04:07:50.000,244,11062870,114685,0,1756699669,13859.601083499998,-35.37753959999827,53020.4233668 2025-09-01,04:07:51.000,244,11062801,114965,0,1756699670,13859.594347189988,-35.37049046999891,53020.416379680006 2025-09-01,04:07:52.000,244,11062830,114645,0,1756699671,13859.594347189988,-35.39868698999635,53020.40939256001 2025-09-01,04:07:53.000,244,11062827,114565,0,1756699672,13859.553929330003,-35.39163785999699,53020.395418320004 2025-09-01,04:07:54.000,244,11062855,114685,0,1756699673,13859.614556119988,-35.37049046999891,53020.37445696 2025-09-01,04:07:55.000,244,11062856,114645,0,1756699674,13859.560665639998,-35.39868698999635,53020.44432816 2025-09-01,04:07:56.000,244,11062835,114685,0,1756699675,13859.580874569998,-35.42688351000106,53020.47227664 2025-09-01,04:07:57.000,244,11062858,114645,0,1756699676,13859.607819809993,-35.42688351000106,53020.47227664 2025-09-01,04:07:58.000,244,11062840,114605,0,1756699677,13859.621292429998,-35.44098176999978,53020.465289520005 2025-09-01,04:07:59.000,244,11062897,114765,0,1756699678,13859.594347189988,-35.44803089999914,53020.47926376 2025-09-01,04:08:00.000,244,11062903,114685,0,1756699679,13859.661710289998,-35.4550800299985,53020.43035392 2025-09-01,04:08:01.000,244,11062824,114765,0,1756699680,13859.648237669993,-35.483276549995935,53020.43734104001 2025-09-01,04:08:02.000,244,11062903,114565,0,1756699681,13859.628028739993,-35.51852220000001,53020.45131528 2025-09-01,04:08:03.000,244,11062869,114605,0,1756699682,13859.648237669993,-35.525571329999366,53020.47926376 2025-09-01,04:08:04.000,244,11062827,114965,0,1756699683,13859.688655529993,-35.574915240002156,53020.45131528 2025-09-01,04:08:05.000,244,11062868,114925,0,1756699684,13859.688655529993,-35.539669589998084,53020.43734104001 2025-09-01,04:08:06.000,244,11062788,114845,0,1756699685,13859.708864459993,-35.532620459998725,53020.416379680006 2025-09-01,04:08:07.000,244,11062864,114725,0,1756699686,13859.715600769989,-35.574915240002156,53020.4233668 2025-09-01,04:08:08.000,244,11062885,114685,0,1756699687,13859.756018629989,-35.581964370001515,53020.465289520005 2025-09-01,04:08:09.000,244,11062814,114645,0,1756699688,13859.742546009998,-35.56081697999616,53020.50022512 2025-09-01,04:08:10.000,244,11062886,114805,0,1756699689,13859.762754939999,-35.574915240002156,53020.50022512 2025-09-01,04:08:11.000,244,11062894,114765,0,1756699690,13859.749282319994,-35.62425914999767,53020.493238 2025-09-01,04:08:12.000,244,11062825,114805,0,1756699691,13859.756018629989,-35.63130827999703,53020.493238 2025-09-01,04:08:13.000,244,11062847,114685,0,1756699692,13859.789700179994,-35.61721001999831,53020.47926376 2025-09-01,04:08:14.000,244,11062868,115085,0,1756699693,13859.803172799999,-35.652455669995106,53020.493238 2025-09-01,04:08:15.000,244,11062901,114885,0,1756699694,13859.762754939999,-35.63835740999639,53020.54214784 2025-09-01,04:08:16.000,244,11062874,114725,0,1756699695,13859.756018629989,-35.65950480000174,53020.47926376 2025-09-01,04:08:17.000,244,11062859,114725,0,1756699696,13859.769491249994,-35.69475044999854,53020.47227664 2025-09-01,04:08:18.000,244,11062883,114365,0,1756699697,13859.776227559989,-35.715897839996614,53020.47926376 2025-09-01,04:08:19.000,244,11062923,114805,0,1756699698,13859.803172799999,-35.715897839996614,53020.52817360001 2025-09-01,04:08:20.000,244,11062895,114725,0,1756699699,13859.890744829994,-35.722946969995974,53020.52118648 2025-09-01,04:08:21.000,244,11062851,114765,0,1756699700,13859.884008519999,-35.814585660002194,53020.50022512 2025-09-01,04:08:22.000,244,11062940,114565,0,1756699701,13859.863799589999,-35.72999609999533,53020.54913496 2025-09-01,04:08:23.000,244,11062893,114765,0,1756699702,13859.850326969994,-35.72999609999533,53020.514199360005 2025-09-01,04:08:24.000,244,11062883,114725,0,1756699703,13859.870535899994,-35.73704523000197,53020.54913496 2025-09-01,04:08:25.000,244,11062865,114525,0,1756699704,13859.884008519999,-35.758192620000045,53020.57009632 2025-09-01,04:08:26.000,244,11062823,114845,0,1756699705,13859.910953759994,-35.8004873999962,53020.53516072001 2025-09-01,04:08:27.000,244,11062844,114725,0,1756699706,13859.91769006999,-35.82163479000155,53020.563109200004 2025-09-01,04:08:28.000,244,11062913,114725,0,1756699707,13859.91769006999,-35.84983130999899,53020.563109200004 2025-09-01,04:08:29.000,244,11062891,114605,0,1756699708,13859.870535899994,-35.84983130999899,53020.50022512 2025-09-01,04:08:30.000,244,11062836,114805,0,1756699709,13859.89748113999,-35.86392956999771,53020.514199360005 2025-09-01,04:08:31.000,244,11062880,114885,0,1756699710,13859.94463531,-35.87097869999707,53020.563109200004 2025-09-01,04:08:32.000,244,11062825,114605,0,1756699711,13859.951371619994,-35.90622435000114,53020.54913496 2025-09-01,04:08:33.000,244,11062869,114445,0,1756699712,13859.93789899999,-35.892126089995145,53020.45830240001 2025-09-01,04:08:34.000,244,11062853,114885,0,1756699713,13859.98505317,-35.92032260999986,53020.54913496 2025-09-01,04:08:35.000,244,11062913,114725,0,1756699714,13860.03894364999,-35.92737173999922,53020.514199360005 2025-09-01,04:08:36.000,244,11062824,114725,0,1756699715,13860.02547103,-35.948519129997294,53020.54913496 2025-09-01,04:08:37.000,244,11062919,114525,0,1756699716,13860.072625199995,-35.96261738999601,53020.52817360001 2025-09-01,04:08:38.000,244,11062893,114685,0,1756699717,13860.052416269995,-35.990813910000725,53020.514199360005 2025-09-01,04:08:39.000,244,11062850,114645,0,1756699718,13860.072625199995,-35.990813910000725,53020.50721224001 2025-09-01,04:08:40.000,244,11062823,114765,0,1756699719,13860.07936150999,-36.0119612999988,53020.493238 2025-09-01,04:08:41.000,244,11062882,114605,0,1756699720,13860.092834129995,-36.02605955999752,53020.52118648 2025-09-01,04:08:42.000,244,11062842,114805,0,1756699721,13860.12651568,-36.02605955999752,53020.52817360001 2025-09-01,04:08:43.000,244,11062882,114805,0,1756699722,13860.153460919995,-36.01901042999816,53020.52817360001 2025-09-01,04:08:44.000,244,11062850,115005,0,1756699723,13860.133251989995,-36.03310868999688,53020.514199360005 2025-09-01,04:08:45.000,244,11062898,114805,0,1756699724,13860.193878779995,-36.08245259999967,53020.57009632 2025-09-01,04:08:46.000,244,11062881,114725,0,1756699725,13860.254505569996,-36.08245259999967,53020.61201904 2025-09-01,04:08:47.000,244,11062825,114685,0,1756699726,13860.193878779995,-36.08950172999903,53020.54913496 2025-09-01,04:08:48.000,244,11062828,114965,0,1756699727,13860.16693354,-36.07540347000031,53020.54214784 2025-09-01,04:08:49.000,244,11062850,114485,0,1756699728,13860.173669849995,-36.07540347000031,53020.59105768 2025-09-01,04:08:50.000,244,11062850,114765,0,1756699729,13860.153460919995,-36.06835434000095,53020.59105768 2025-09-01,04:08:51.000,244,11062874,114765,0,1756699730,13860.18040615999,-36.07540347000031,53020.59105768 2025-09-01,04:08:52.000,244,11062815,114685,0,1756699731,13860.18714247,-36.117698249996465,53020.59105768 2025-09-01,04:08:53.000,244,11062860,114885,0,1756699732,13860.24103294999,-36.13884564000182,53020.5980448 2025-09-01,04:08:54.000,244,11062870,114805,0,1756699733,13860.234296639996,-36.174091289998614,53020.60503192001 2025-09-01,04:08:55.000,244,11062919,114765,0,1756699734,13860.24776926,-36.19523867999669,53020.57009632 2025-09-01,04:08:56.000,244,11062888,114725,0,1756699735,13860.214087709996,-36.20228780999605,53020.584070560006 2025-09-01,04:08:57.000,244,11062862,114725,0,1756699736,13860.281450809991,-36.18818954999733,53020.57708344001 2025-09-01,04:08:58.000,244,11062880,114605,0,1756699737,13860.26124187999,-36.20933693999541,53020.54913496 2025-09-01,04:08:59.000,244,11062807,114925,0,1756699738,13860.24776926,-36.19523867999669,53020.584070560006 2025-09-01,04:09:00.000,244,11062875,114685,0,1756699739,13860.294923429996,-36.23048433000076,53020.59105768 2025-09-01,04:09:01.000,244,11062855,114725,0,1756699740,13860.274714499996,-36.2586808499982,53020.5980448 2025-09-01,04:09:02.000,244,11062882,114645,0,1756699741,13860.281450809991,-36.24458258999948,53020.57009632 2025-09-01,04:09:03.000,244,11062838,114765,0,1756699742,13860.28818712,-36.2586808499982,53020.584070560006 2025-09-01,04:09:04.000,244,11062879,114685,0,1756699743,13860.362286529991,-36.27982823999628,53020.68887736 2025-09-01,04:09:05.000,244,11062883,114965,0,1756699744,13860.32860498,-36.27277910999692,53020.63996752 2025-09-01,04:09:06.000,244,11062818,114645,0,1756699745,13860.375759149996,-36.27982823999628,53020.67490312001 2025-09-01,04:09:07.000,244,11062842,114525,0,1756699746,13860.382495459991,-36.27277910999692,53020.730800080004 2025-09-01,04:09:08.000,244,11062879,114685,0,1756699747,13860.422913319991,-36.25163171999884,53020.667916 2025-09-01,04:09:09.000,244,11062873,114765,0,1756699748,13860.416177009996,-36.30802476000099,53020.70285160001 2025-09-01,04:09:10.000,244,11062835,114685,0,1756699749,13860.416177009996,-36.27277910999692,53020.69586448001 2025-09-01,04:09:11.000,244,11062823,114725,0,1756699750,13860.449858560001,-36.25163171999884,53020.70285160001 2025-09-01,04:09:12.000,244,11062862,114805,0,1756699751,13860.463331179992,-36.27277910999692,53020.667916 2025-09-01,04:09:13.000,244,11062841,115245,0,1756699752,13860.463331179992,-36.350319539997145,53020.67490312001 2025-09-01,04:09:14.000,244,11062819,114925,0,1756699753,13860.476803799997,-36.350319539997145,53020.65394176001 2025-09-01,04:09:15.000,244,11062901,114725,0,1756699754,13860.517221659997,-36.37146692999522,53020.68887736 2025-09-01,04:09:16.000,244,11062869,114645,0,1756699755,13860.544166899992,-36.336221279998426,53020.730800080004 2025-09-01,04:09:17.000,244,11062836,114725,0,1756699756,13860.550903210002,-36.392614320000575,53020.70285160001 2025-09-01,04:09:18.000,244,11062845,114685,0,1756699757,13860.571112140002,-36.399663449999935,53020.71682584 2025-09-01,04:09:19.000,244,11062847,114685,0,1756699758,13860.557639519997,-36.43490909999673,53020.681890240005 2025-09-01,04:09:20.000,244,11062865,114725,0,1756699759,13860.625002619992,-36.42081083999801,53020.70285160001 2025-09-01,04:09:21.000,244,11062871,114885,0,1756699760,13860.631738930002,-36.44195822999609,53020.69586448001 2025-09-01,04:09:22.000,244,11062915,114885,0,1756699761,13860.658684169997,-36.456056490002084,53020.75874856 2025-09-01,04:09:23.000,244,11062874,114685,0,1756699762,13860.672156790002,-36.42081083999801,53020.751761440006 2025-09-01,04:09:24.000,244,11062876,114645,0,1756699763,13860.732783580002,-36.43490909999673,53020.82163264001 2025-09-01,04:09:25.000,244,11062842,114725,0,1756699764,13860.786674059993,-36.44195822999609,53020.76573568 2025-09-01,04:09:26.000,244,11062861,114645,0,1756699765,13860.746256199993,-36.4701547500008,53020.75874856 2025-09-01,04:09:27.000,244,11062839,114725,0,1756699766,13860.793410369988,-36.47720388000016,53020.82163264001 2025-09-01,04:09:28.000,244,11062878,114885,0,1756699767,13860.813619299988,-36.4701547500008,53020.78669704 2025-09-01,04:09:29.000,244,11062833,114805,0,1756699768,13860.847300849993,-36.519498659996316,53020.78669704 2025-09-01,04:09:30.000,244,11062859,114605,0,1756699769,13860.880982399998,-36.46310562000144,53020.82861976 2025-09-01,04:09:31.000,244,11062846,114765,0,1756699770,13860.921400259998,-36.48425300999952,53020.84259400001 2025-09-01,04:09:32.000,244,11062862,114605,0,1756699771,13860.901191329998,-36.48425300999952,53020.78669704 2025-09-01,04:09:33.000,244,11062936,114565,0,1756699772,13860.955081809989,-36.49130213999888,53020.79368416001 2025-09-01,04:09:34.000,244,11062892,114885,0,1756699773,13860.968554429994,-36.5054003999976,53020.849581120005 2025-09-01,04:09:35.000,244,11062869,114885,0,1756699774,13861.002235979999,-36.54769518000103,53020.800671280005 2025-09-01,04:09:36.000,244,11062914,114525,0,1756699775,13860.968554429994,-36.51244952999696,53020.83560688 2025-09-01,04:09:37.000,244,11062925,114765,0,1756699776,13861.022444909999,-36.56179343999975,53020.78669704 2025-09-01,04:09:38.000,244,11062868,114445,0,1756699777,13860.982027049999,-36.526547789995675,53020.81464552 2025-09-01,04:09:39.000,244,11062901,114725,0,1756699778,13861.05612645999,-36.526547789995675,53020.87054248001 2025-09-01,04:09:40.000,244,11062921,114725,0,1756699779,13861.049390149994,-36.49835126999824,53020.81464552 2025-09-01,04:09:41.000,244,11062879,114445,0,1756699780,13861.103280629999,-36.48425300999952,53020.82861976 2025-09-01,04:09:42.000,244,11062856,114725,0,1756699781,13861.103280629999,-36.526547789995675,53020.87054248001 2025-09-01,04:09:43.000,244,11062866,115005,0,1756699782,13861.110016939994,-36.51244952999696,53020.85656824 2025-09-01,04:09:44.000,244,11062869,114685,0,1756699783,13861.16390742,-36.54064605000167,53020.84259400001 2025-09-01,04:09:45.000,244,11062827,114725,0,1756699784,13861.190852659995,-36.56179343999975,53020.84259400001 2025-09-01,04:09:46.000,244,11062840,114885,0,1756699785,13861.211061589995,-36.575891699998465,53020.86355536001 2025-09-01,04:09:47.000,244,11062890,114885,0,1756699786,13861.211061589995,-36.582940829997824,53020.849581120005 2025-09-01,04:09:48.000,244,11062908,114845,0,1756699787,13861.23800682999,-36.618186480001896,53020.85656824 2025-09-01,04:09:49.000,244,11062877,114685,0,1756699788,13861.23800682999,-36.632284740000614,53020.89150384001 2025-09-01,04:09:50.000,244,11062883,114845,0,1756699789,13861.26495207,-36.618186480001896,53020.94041368001 2025-09-01,04:09:51.000,244,11062839,114685,0,1756699790,13861.271688379995,-36.618186480001896,53020.8775296 2025-09-01,04:09:52.000,244,11062914,114725,0,1756699791,13861.32557886,-36.68162864999613,53020.87054248001 2025-09-01,04:09:53.000,244,11062920,114565,0,1756699792,13861.34578779,-36.64638299999933,53020.91246520001 2025-09-01,04:09:54.000,244,11062838,114765,0,1756699793,13861.372733029995,-36.64638299999933,53020.91246520001 2025-09-01,04:09:55.000,244,11062895,114565,0,1756699794,13861.413150889995,-36.68162864999613,53020.89150384001 2025-09-01,04:09:56.000,244,11062846,114765,0,1756699795,13861.433359819996,-36.63933386999997,53020.96137504001 2025-09-01,04:09:57.000,244,11062891,115045,0,1756699796,13861.44683244,-36.64638299999933,53020.91246520001 2025-09-01,04:09:58.000,244,11062912,114685,0,1756699797,13861.4872503,-36.632284740000614,53020.90547808 2025-09-01,04:09:59.000,244,11062904,114845,0,1756699798,13861.54787709,-36.65343212999869,53020.919452320006 2025-09-01,04:10:00.000,244,11062855,114845,0,1756699799,13861.554613399996,-36.65343212999869,53020.91246520001 2025-09-01,04:10:01.000,244,11062890,114805,0,1756699800,13861.574822329996,-36.66753038999741,53020.93342656 2025-09-01,04:10:02.000,244,11062852,114805,0,1756699801,13861.588294950001,-36.63933386999997,53020.93342656 2025-09-01,04:10:03.000,244,11062808,114525,0,1756699802,13861.581558639991,-36.625235610001255,53020.95438792 2025-09-01,04:10:04.000,244,11062822,114605,0,1756699803,13861.601767569991,-36.63933386999997,53020.91246520001 2025-09-01,04:10:05.000,244,11062829,114685,0,1756699804,13861.662394359992,-36.625235610001255,53021.017272000005 2025-09-01,04:10:06.000,244,11062892,114565,0,1756699805,13861.682603289992,-36.625235610001255,53020.96137504001 2025-09-01,04:10:07.000,244,11062885,114805,0,1756699806,13861.702812219992,-36.63933386999997,53021.01028488001 2025-09-01,04:10:08.000,244,11062904,114525,0,1756699807,13861.729757460002,-36.66048125999805,53020.9823364 2025-09-01,04:10:09.000,244,11062862,114765,0,1756699808,13861.648921740001,-36.68867777999549,53020.99631064 2025-09-01,04:10:10.000,244,11062909,114525,0,1756699809,13861.729757460002,-36.65343212999869,53021.017272000005 2025-09-01,04:10:11.000,244,11062906,114645,0,1756699810,13861.716284839997,-36.66048125999805,53020.99631064 2025-09-01,04:10:12.000,244,11062850,114885,0,1756699811,13861.756702699997,-36.66753038999741,53021.04522048 2025-09-01,04:10:13.000,244,11062901,114805,0,1756699812,13861.776911629997,-36.69572691000212,53021.01028488001 2025-09-01,04:10:14.000,244,11062850,114565,0,1756699813,13861.810593180002,-36.68162864999613,53021.017272000005 2025-09-01,04:10:15.000,244,11062851,114565,0,1756699814,13861.756702699997,-36.68162864999613,53020.968362160005 2025-09-01,04:10:16.000,244,11062851,114645,0,1756699815,13861.824065799992,-36.68867777999549,53021.0522076 2025-09-01,04:10:17.000,244,11062854,114685,0,1756699816,13861.851011040002,-36.67457951999677,53021.07316896 2025-09-01,04:10:18.000,244,11062936,114765,0,1756699817,13861.803856869992,-36.68867777999549,53021.017272000005 2025-09-01,04:10:19.000,244,11062891,114685,0,1756699818,13861.817329489997,-36.7168743000002,53021.017272000005 2025-09-01,04:10:20.000,244,11062902,114765,0,1756699819,13861.810593180002,-36.68867777999549,53021.08015608001 2025-09-01,04:10:21.000,244,11062910,115005,0,1756699820,13861.857747349997,-36.68162864999613,53021.0522076 2025-09-01,04:10:22.000,244,11062913,114685,0,1756699821,13861.898165209997,-36.67457951999677,53021.0522076 2025-09-01,04:10:23.000,244,11062876,114845,0,1756699822,13861.911637830002,-36.70982517000084,53021.04522048 2025-09-01,04:10:24.000,244,11062854,114445,0,1756699823,13861.898165209997,-36.67457951999677,53021.066181840004 2025-09-01,04:10:25.000,244,11062856,114525,0,1756699824,13861.918374139997,-36.70982517000084,53021.0522076 2025-09-01,04:10:26.000,244,11062824,114805,0,1756699825,13861.891428900002,-36.73097255999892,53021.08015608001 2025-09-01,04:10:27.000,244,11062904,114605,0,1756699826,13861.904901519993,-36.745070819997636,53021.10810456001 2025-09-01,04:10:28.000,244,11062880,114725,0,1756699827,13861.952055690002,-36.752119949996995,53021.07316896 2025-09-01,04:10:29.000,244,11062821,114445,0,1756699828,13861.931846760002,-36.77326734000235,53021.10810456001 2025-09-01,04:10:30.000,244,11062885,114765,0,1756699829,13861.938583069998,-36.78031647000171,53021.10810456001 2025-09-01,04:10:31.000,244,11062879,114645,0,1756699830,13861.931846760002,-36.794414730000426,53021.11509168 2025-09-01,04:10:32.000,244,11062921,114645,0,1756699831,13861.931846760002,-36.78031647000171,53021.087143200006 2025-09-01,04:10:33.000,244,11062861,114765,0,1756699832,13861.999209859998,-36.82966037999722,53021.07316896 2025-09-01,04:10:34.000,244,11062887,114645,0,1756699833,13861.965528309993,-36.808512989999144,53021.136053040005 2025-09-01,04:10:35.000,244,11062836,114765,0,1756699834,13862.005946169993,-36.82261124999786,53021.05919472001 2025-09-01,04:10:36.000,244,11062873,114605,0,1756699835,13861.952055690002,-36.808512989999144,53021.03124624001 2025-09-01,04:10:37.000,244,11062922,114805,0,1756699836,13861.992473550003,-36.8155621199985,53021.12906592001 2025-09-01,04:10:38.000,244,11062908,114645,0,1756699837,13862.039627719998,-36.8508077699953,53021.10111744 2025-09-01,04:10:39.000,244,11062853,114885,0,1756699838,13862.026155099993,-36.82261124999786,53021.14304016 2025-09-01,04:10:40.000,244,11062869,114605,0,1756699839,13862.046364029993,-36.8508077699953,53021.09413032 2025-09-01,04:10:41.000,244,11062899,114805,0,1756699840,13862.019418789998,-36.8508077699953,53021.14304016 2025-09-01,04:10:42.000,244,11062899,114725,0,1756699841,13862.059836649998,-36.857856900001934,53021.15002728 2025-09-01,04:10:43.000,244,11062852,114685,0,1756699842,13862.039627719998,-36.90720080999745,53021.11509168 2025-09-01,04:10:44.000,244,11062827,114805,0,1756699843,13862.059836649998,-36.87900429000001,53021.11509168 2025-09-01,04:10:45.000,244,11062853,114485,0,1756699844,13862.059836649998,-36.90015167999809,53021.1220788 2025-09-01,04:10:46.000,244,11062917,114885,0,1756699845,13862.080045579998,-36.86490603000129,53021.12906592001 2025-09-01,04:10:47.000,244,11062908,114885,0,1756699846,13862.100254509998,-36.86490603000129,53021.17797576001 2025-09-01,04:10:48.000,244,11062906,114645,0,1756699847,13862.066572959993,-36.87900429000001,53021.136053040005 2025-09-01,04:10:49.000,244,11062835,114805,0,1756699848,13862.106990819993,-36.87900429000001,53021.184962880005 2025-09-01,04:10:50.000,244,11062789,114685,0,1756699849,13862.106990819993,-36.928348199995526,53021.10810456001 2025-09-01,04:10:51.000,244,11062818,114845,0,1756699850,13862.086781889993,-36.90720080999745,53021.136053040005 2025-09-01,04:10:52.000,244,11062916,114605,0,1756699851,13862.093518199988,-36.90720080999745,53021.136053040005 2025-09-01,04:10:53.000,244,11062825,114685,0,1756699852,13862.113727129989,-36.928348199995526,53021.16400152 2025-09-01,04:10:54.000,244,11062894,114605,0,1756699853,13862.167617609994,-36.95654472000024,53021.16400152 2025-09-01,04:10:55.000,244,11062898,114645,0,1756699854,13862.174353919989,-36.984741239997675,53021.09413032 2025-09-01,04:10:56.000,244,11062848,114605,0,1756699855,13862.140672369998,-37.041134279999824,53021.15002728 2025-09-01,04:10:57.000,244,11062872,114685,0,1756699856,13862.187826539994,-37.01293775999511,53021.087143200006 2025-09-01,04:10:58.000,244,11062854,114925,0,1756699857,13862.194562849989,-36.984741239997675,53021.08015608001 2025-09-01,04:10:59.000,244,11062860,114685,0,1756699858,13862.208035469994,-37.041134279999824,53021.15701440001 2025-09-01,04:11:00.000,244,11062859,114805,0,1756699859,13862.160881299998,-37.01293775999511,53021.11509168 2025-09-01,04:11:01.000,244,11062904,114645,0,1756699860,13862.194562849989,-37.01293775999511,53021.1220788 2025-09-01,04:11:02.000,244,11062894,114565,0,1756699861,13862.187826539994,-37.05523253999854,53021.14304016 2025-09-01,04:11:03.000,244,11062861,114765,0,1756699862,13862.181090229999,-37.07637992999662,53021.10111744 2025-09-01,04:11:04.000,244,11062846,115045,0,1756699863,13862.208035469994,-37.0622816699979,53021.11509168 2025-09-01,04:11:05.000,244,11062848,114725,0,1756699864,13862.228244399994,-37.07637992999662,53021.19893712001 2025-09-01,04:11:06.000,244,11062863,114725,0,1756699865,13862.221508089999,-37.07637992999662,53021.14304016 2025-09-01,04:11:07.000,244,11062920,114845,0,1756699866,13862.241717019999,-37.07637992999662,53021.14304016 2025-09-01,04:11:08.000,244,11062870,114765,0,1756699867,13862.221508089999,-37.11162558000069,53021.15002728 2025-09-01,04:11:09.000,244,11062896,114845,0,1756699868,13862.241717019999,-37.10457645000133,53021.17797576001 2025-09-01,04:11:10.000,244,11062842,114685,0,1756699869,13862.234980709989,-37.153920359996846,53021.136053040005 2025-09-01,04:11:11.000,244,11062829,114485,0,1756699870,13862.268662259994,-37.14687122999749,53021.12906592001 2025-09-01,04:11:12.000,244,11062882,114805,0,1756699871,13862.241717019999,-37.160969489996205,53021.07316896 2025-09-01,04:11:13.000,244,11062871,114965,0,1756699872,13862.221508089999,-37.18211688000156,53021.15002728 2025-09-01,04:11:14.000,244,11062882,114565,0,1756699873,13862.25518963999,-37.153920359996846,53021.12906592001 2025-09-01,04:11:15.000,244,11062888,114885,0,1756699874,13862.268662259994,-37.22441165999771,53021.15002728 2025-09-01,04:11:16.000,244,11062870,114685,0,1756699875,13862.234980709989,-37.22441165999771,53021.10810456001 2025-09-01,04:11:17.000,244,11062824,114365,0,1756699876,13862.208035469994,-37.210313399998995,53021.1220788 2025-09-01,04:11:18.000,244,11062873,114485,0,1756699877,13862.241717019999,-37.217362529998354,53021.16400152 2025-09-01,04:11:19.000,244,11062912,114965,0,1756699878,13862.25518963999,-37.24555904999579,53021.11509168 2025-09-01,04:11:20.000,244,11062901,114685,0,1756699879,13862.25518963999,-37.259657310001785,53021.12906592001 2025-09-01,04:11:21.000,244,11062914,114685,0,1756699880,13862.201299159999,-37.29490295999858,53021.136053040005 2025-09-01,04:11:22.000,244,11062917,114725,0,1756699881,13862.25518963999,-37.29490295999858,53021.087143200006 2025-09-01,04:11:23.000,244,11062846,114845,0,1756699882,13862.261925949999,-37.28080469999986,53021.07316896 2025-09-01,04:11:24.000,244,11062853,114485,0,1756699883,13862.268662259994,-37.33719774000201,53021.1220788 2025-09-01,04:11:25.000,244,11062864,114645,0,1756699884,13862.221508089999,-37.35834513000009,53021.14304016 2025-09-01,04:11:26.000,244,11062891,114805,0,1756699885,13862.208035469994,-37.33719774000201,53021.10810456001 2025-09-01,04:11:27.000,244,11062905,114725,0,1756699886,13862.221508089999,-37.393590779996885,53021.087143200006 2025-09-01,04:11:28.000,244,11062865,114805,0,1756699887,13862.201299159999,-37.35834513000009,53021.10810456001 2025-09-01,04:11:29.000,244,11062865,114605,0,1756699888,13862.187826539994,-37.400639909996244,53021.10810456001 2025-09-01,04:11:30.000,244,11062844,114485,0,1756699889,13862.140672369998,-37.4217873000016,53021.10810456001 2025-09-01,04:11:31.000,244,11062863,114565,0,1756699890,13862.127199749993,-37.435885560000315,53020.99631064 2025-09-01,04:11:32.000,244,11062875,114445,0,1756699891,13862.127199749993,-37.435885560000315,53021.03823336001 2025-09-01,04:11:33.000,244,11062829,114525,0,1756699892,13862.106990819993,-37.4217873000016,53021.0522076 2025-09-01,04:11:34.000,244,11062866,114525,0,1756699893,13862.147408679994,-37.4217873000016,53021.087143200006 2025-09-01,04:11:35.000,244,11062887,114285,0,1756699894,13862.120463439998,-37.4217873000016,53021.10810456001 2025-09-01,04:11:36.000,244,11062864,114725,0,1756699895,13862.120463439998,-37.428836430000956,53021.11509168 2025-09-01,04:11:37.000,244,11062848,114365,0,1756699896,13862.059836649998,-37.45703294999839,53021.04522048 2025-09-01,04:11:38.000,244,11062841,114685,0,1756699897,13862.080045579998,-37.449983819999034,53021.07316896 2025-09-01,04:11:39.000,244,11062869,114525,0,1756699898,13862.046364029993,-37.48522946999583,53021.03124624001 2025-09-01,04:11:40.000,244,11062878,114645,0,1756699899,13862.032891409988,-37.47818033999647,53021.01028488001 2025-09-01,04:11:41.000,244,11062877,114805,0,1756699900,13861.999209859998,-37.449983819999034,53020.9823364 2025-09-01,04:11:42.000,244,11062854,114365,0,1756699901,13862.019418789998,-37.47113120999711,53020.98932352001 2025-09-01,04:11:43.000,244,11062831,114845,0,1756699902,13861.985737239993,-37.49932773000182,53020.95438792 2025-09-01,04:11:44.000,244,11062878,114645,0,1756699903,13861.972264620003,-37.46408207999775,53020.99631064 2025-09-01,04:11:45.000,244,11062868,114565,0,1756699904,13861.985737239993,-37.50637686000118,53020.968362160005 2025-09-01,04:11:46.000,244,11062819,114725,0,1756699905,13861.965528309993,-37.52752424999926,53020.968362160005 2025-09-01,04:11:47.000,244,11062855,114605,0,1756699906,13861.952055690002,-37.47818033999647,53020.9474008 2025-09-01,04:11:48.000,244,11062862,114845,0,1756699907,13861.979000929998,-37.48522946999583,53020.9474008 2025-09-01,04:11:49.000,244,11062804,114645,0,1756699908,13861.952055690002,-37.5204751199999,53020.94041368001 2025-09-01,04:11:50.000,244,11062882,114525,0,1756699909,13861.938583069998,-37.54867163999734,53020.96137504001 2025-09-01,04:11:51.000,244,11062879,114605,0,1756699910,13861.898165209997,-37.52752424999926,53020.90547808 2025-09-01,04:11:52.000,244,11062908,114525,0,1756699911,13861.904901519993,-37.54867163999734,53020.9474008 2025-09-01,04:11:53.000,244,11062867,114725,0,1756699912,13861.877956279997,-37.5557207699967,53020.919452320006 2025-09-01,04:11:54.000,244,11062863,114605,0,1756699913,13861.864483659992,-37.57686816000205,53020.9474008 2025-09-01,04:11:55.000,244,11062930,114605,0,1756699914,13861.864483659992,-37.569819029995415,53020.95438792 2025-09-01,04:11:56.000,244,11062896,114765,0,1756699915,13861.830802110002,-37.5204751199999,53020.94041368001 2025-09-01,04:11:57.000,244,11062905,115005,0,1756699916,13861.877956279997,-37.54867163999734,53020.95438792 2025-09-01,04:11:58.000,244,11062843,114725,0,1756699917,13861.891428900002,-37.57686816000205,53020.9474008 2025-09-01,04:11:59.000,244,11062885,114805,0,1756699918,13861.851011040002,-37.54162250999798,53020.96137504001 2025-09-01,04:12:00.000,244,11062823,115005,0,1756699919,13861.824065799992,-37.54867163999734,53020.89150384001 2025-09-01,04:12:01.000,244,11062823,114925,0,1756699920,13861.776911629997,-37.59801555000013,53020.90547808 2025-09-01,04:12:02.000,244,11062859,114805,0,1756699921,13861.776911629997,-37.57686816000205,53020.89150384001 2025-09-01,04:12:03.000,244,11062828,114805,0,1756699922,13861.776911629997,-37.569819029995415,53020.86355536001 2025-09-01,04:12:04.000,244,11062812,114685,0,1756699923,13861.743230079992,-37.562769899996056,53020.849581120005 2025-09-01,04:12:05.000,244,11062914,114925,0,1756699924,13861.729757460002,-37.5557207699967,53020.85656824 2025-09-01,04:12:06.000,244,11062880,114685,0,1756699925,13861.696075909997,-37.57686816000205,53020.8775296 2025-09-01,04:12:07.000,244,11062814,114685,0,1756699926,13861.689339600001,-37.626212069997564,53020.88451672 2025-09-01,04:12:08.000,244,11062861,114805,0,1756699927,13861.709548530001,-37.59096642000077,53020.800671280005 2025-09-01,04:12:09.000,244,11062816,114685,0,1756699928,13861.723021149992,-37.59801555000013,53020.849581120005 2025-09-01,04:12:10.000,244,11062926,114845,0,1756699929,13861.723021149992,-37.626212069997564,53020.81464552 2025-09-01,04:12:11.000,244,11062865,114405,0,1756699930,13861.702812219992,-37.626212069997564,53020.8076584 2025-09-01,04:12:12.000,244,11062875,114805,0,1756699931,13861.723021149992,-37.60506467999949,53020.849581120005 2025-09-01,04:12:13.000,244,11062828,114685,0,1756699932,13861.669130670001,-37.619162939998205,53020.8076584 2025-09-01,04:12:14.000,244,11062907,114885,0,1756699933,13861.642185429992,-37.612113809998846,53020.849581120005 2025-09-01,04:12:15.000,244,11062870,114845,0,1756699934,13861.635449119996,-37.60506467999949,53020.89150384001 2025-09-01,04:12:16.000,244,11062921,114805,0,1756699935,13861.682603289992,-37.626212069997564,53020.89150384001 2025-09-01,04:12:17.000,244,11062805,114685,0,1756699936,13861.723021149992,-37.64031032999628,53020.84259400001 2025-09-01,04:12:18.000,244,11062831,114525,0,1756699937,13861.628712810001,-37.626212069997564,53020.800671280005 2025-09-01,04:12:19.000,244,11062905,114725,0,1756699938,13861.648921740001,-37.619162939998205,53020.86355536001 2025-09-01,04:12:20.000,244,11062858,114725,0,1756699939,13861.655658049996,-37.619162939998205,53020.81464552 2025-09-01,04:12:21.000,244,11062855,114725,0,1756699940,13861.662394359992,-37.54162250999798,53020.83560688 2025-09-01,04:12:22.000,244,11062832,114365,0,1756699941,13861.635449119996,-37.569819029995415,53020.8076584 2025-09-01,04:12:23.000,244,11062924,114605,0,1756699942,13861.581558639991,-37.619162939998205,53020.83560688 2025-09-01,04:12:24.000,244,11062850,114765,0,1756699943,13861.588294950001,-37.63326119999692,53020.84259400001 2025-09-01,04:12:25.000,244,11062880,114765,0,1756699944,13861.628712810001,-37.626212069997564,53020.849581120005 2025-09-01,04:12:26.000,244,11062839,114725,0,1756699945,13861.621976499991,-37.65440859000228,53020.82861976 2025-09-01,04:12:27.000,244,11062829,115045,0,1756699946,13861.581558639991,-37.64735945999564,53020.82163264001 2025-09-01,04:12:28.000,244,11062893,114885,0,1756699947,13861.601767569991,-37.668506850000995,53020.77272280001 2025-09-01,04:12:29.000,244,11062855,114725,0,1756699948,13861.588294950001,-37.661457720001636,53020.82163264001 2025-09-01,04:12:30.000,244,11062831,114725,0,1756699949,13861.601767569991,-37.63326119999692,53020.82861976 2025-09-01,04:12:31.000,244,11062872,114725,0,1756699950,13861.581558639991,-37.64735945999564,53020.77272280001 2025-09-01,04:12:32.000,244,11062826,114725,0,1756699951,13861.608503880001,-37.626212069997564,53020.800671280005 2025-09-01,04:12:33.000,244,11062825,114645,0,1756699952,13861.601767569991,-37.661457720001636,53020.76573568 2025-09-01,04:12:34.000,244,11062914,114525,0,1756699953,13861.621976499991,-37.668506850000995,53020.78669704 2025-09-01,04:12:35.000,244,11062862,114645,0,1756699954,13861.608503880001,-37.675555980000354,53020.77970992 2025-09-01,04:12:36.000,244,11062813,114645,0,1756699955,13861.608503880001,-37.68260510999971,53020.78669704 2025-09-01,04:12:37.000,244,11062854,114245,0,1756699956,13861.635449119996,-37.70375249999779,53020.730800080004 2025-09-01,04:12:38.000,244,11062893,114765,0,1756699957,13861.601767569991,-37.68260510999971,53020.81464552 2025-09-01,04:12:39.000,244,11062855,114885,0,1756699958,13861.648921740001,-37.69670336999843,53020.77970992 2025-09-01,04:12:40.000,244,11062843,114645,0,1756699959,13861.608503880001,-37.675555980000354,53020.77272280001 2025-09-01,04:12:41.000,244,11062892,114765,0,1756699960,13861.642185429992,-37.69670336999843,53020.800671280005 2025-09-01,04:12:42.000,244,11062843,114765,0,1756699961,13861.628712810001,-37.68260510999971,53020.7377872 2025-09-01,04:12:43.000,244,11062843,114725,0,1756699962,13861.648921740001,-37.71785075999651,53020.751761440006 2025-09-01,04:12:44.000,244,11062890,114765,0,1756699963,13861.675866979996,-37.71080162999715,53020.74477432001 2025-09-01,04:12:45.000,244,11062862,114725,0,1756699964,13861.648921740001,-37.69670336999843,53020.751761440006 2025-09-01,04:12:46.000,244,11062867,114765,0,1756699965,13861.696075909997,-37.71080162999715,53020.78669704 2025-09-01,04:12:47.000,244,11062906,114605,0,1756699966,13861.689339600001,-37.72489988999587,53020.8076584 2025-09-01,04:12:48.000,244,11062841,114725,0,1756699967,13861.743230079992,-37.73899815000186,53020.79368416001 2025-09-01,04:12:49.000,244,11062821,114765,0,1756699968,13861.749966390002,-37.75309641000058,53020.78669704 2025-09-01,04:12:50.000,244,11062891,114845,0,1756699969,13861.756702699997,-37.7671946699993,53020.74477432001 2025-09-01,04:12:51.000,244,11062807,114805,0,1756699970,13861.763439009992,-37.75309641000058,53020.76573568 2025-09-01,04:12:52.000,244,11062904,114925,0,1756699971,13861.824065799992,-37.74604728000122,53020.77970992 2025-09-01,04:12:53.000,244,11062916,115045,0,1756699972,13861.898165209997,-37.75309641000058,53020.77272280001 2025-09-01,04:12:54.000,244,11062869,114765,0,1756699973,13861.898165209997,-37.73194901999523,53020.81464552 2025-09-01,04:12:55.000,244,11062828,114765,0,1756699974,13861.904901519993,-37.72489988999587,53020.79368416001 2025-09-01,04:12:56.000,244,11062819,114885,0,1756699975,13861.877956279997,-37.73899815000186,53020.77272280001 2025-09-01,04:12:57.000,244,11062892,114645,0,1756699976,13861.952055690002,-37.74604728000122,53020.81464552 2025-09-01,04:12:58.000,244,11062898,114685,0,1756699977,13861.925110449993,-37.73899815000186,53020.74477432001 2025-09-01,04:12:59.000,244,11062896,114725,0,1756699978,13861.992473550003,-37.76014553999994,53020.77970992 2025-09-01,04:13:00.000,244,11062846,114765,0,1756699979,13861.992473550003,-37.73194901999523,53020.78669704 2025-09-01,04:13:01.000,244,11062846,114685,0,1756699980,13861.979000929998,-37.72489988999587,53020.82861976 2025-09-01,04:13:02.000,244,11062911,114685,0,1756699981,13862.053100339988,-37.70375249999779,53020.83560688 2025-09-01,04:13:03.000,244,11062887,114645,0,1756699982,13862.059836649998,-37.70375249999779,53020.85656824 2025-09-01,04:13:04.000,244,11062829,114765,0,1756699983,13862.113727129989,-37.68260510999971,53020.87054248001 2025-09-01,04:13:05.000,244,11062840,114965,0,1756699984,13862.140672369998,-37.68260510999971,53020.83560688 2025-09-01,04:13:06.000,244,11062867,114685,0,1756699985,13862.147408679994,-37.71080162999715,53020.81464552 2025-09-01,04:13:07.000,244,11062824,114725,0,1756699986,13862.174353919989,-37.675555980000354,53020.83560688 2025-09-01,04:13:08.000,244,11062853,114685,0,1756699987,13862.194562849989,-37.661457720001636,53020.77970992 2025-09-01,04:13:09.000,244,11062826,114725,0,1756699988,13862.241717019999,-37.68260510999971,53020.849581120005 2025-09-01,04:13:10.000,244,11062881,114765,0,1756699989,13862.309080119994,-37.675555980000354,53020.849581120005 2025-09-01,04:13:11.000,244,11062820,114725,0,1756699990,13862.35623428999,-37.675555980000354,53020.81464552 2025-09-01,04:13:12.000,244,11062884,114845,0,1756699991,13862.349497979994,-37.65440859000228,53020.93342656 2025-09-01,04:13:13.000,244,11062819,114725,0,1756699992,13862.39665214999,-37.70375249999779,53020.95438792 2025-09-01,04:13:14.000,244,11062837,114645,0,1756699993,13862.43707000999,-37.68965423999907,53020.94041368001 2025-09-01,04:13:15.000,244,11062825,114685,0,1756699994,13862.48422418,-37.675555980000354,53020.88451672 2025-09-01,04:13:16.000,244,11062904,114685,0,1756699995,13862.490960489995,-37.71080162999715,53020.96137504001 2025-09-01,04:13:17.000,244,11062902,114565,0,1756699996,13862.57853251999,-37.70375249999779,53020.968362160005 2025-09-01,04:13:18.000,244,11062854,114405,0,1756699997,13862.57853251999,-37.675555980000354,53020.94041368001 2025-09-01,04:13:19.000,244,11062903,114685,0,1756699998,13862.62568669,-37.73899815000186,53020.95438792 2025-09-01,04:13:20.000,244,11062864,114845,0,1756699999,13862.67957716999,-37.73194901999523,53020.95438792 2025-09-01,04:13:21.000,244,11062869,114765,0,1756700000,13862.733467649996,-37.75309641000058,53020.97534928 2025-09-01,04:13:22.000,244,11062875,114845,0,1756700001,13862.74694027,-37.7671946699993,53020.99631064 2025-09-01,04:13:23.000,244,11062874,114765,0,1756700002,13862.827775990001,-37.78129292999802,53020.98932352001 2025-09-01,04:13:24.000,244,11062844,114765,0,1756700003,13862.868193850001,-37.81653858000209,53020.98932352001 2025-09-01,04:13:25.000,244,11062898,114565,0,1756700004,13862.901875399992,-37.82358771000145,53020.968362160005 2025-09-01,04:13:26.000,244,11062868,114685,0,1756700005,13862.935556949997,-37.82358771000145,53021.0522076 2025-09-01,04:13:27.000,244,11062842,114765,0,1756700006,13862.969238500002,-37.81653858000209,53021.0522076 2025-09-01,04:13:28.000,244,11062857,114685,0,1756700007,13863.009656360002,-37.85883335999824,53021.05919472001 2025-09-01,04:13:29.000,244,11062835,114325,0,1756700008,13863.050074220002,-37.851784229998884,53021.10111744 2025-09-01,04:13:30.000,244,11062851,114685,0,1756700009,13863.050074220002,-37.894079010002315,53021.15002728 2025-09-01,04:13:31.000,244,11062842,114445,0,1756700010,13863.083755769992,-37.894079010002315,53021.11509168 2025-09-01,04:13:32.000,244,11062846,114605,0,1756700011,13863.097228389997,-37.87293161999696,53021.10111744 2025-09-01,04:13:33.000,244,11062899,114965,0,1756700012,13863.130909940002,-37.92932465999911,53021.17098864 2025-09-01,04:13:34.000,244,11062873,114685,0,1756700013,13863.151118870002,-37.94342291999783,53021.184962880005 2025-09-01,04:13:35.000,244,11062896,114565,0,1756700014,13863.178064109998,-37.93637378999847,53021.21989848 2025-09-01,04:13:36.000,244,11062874,114525,0,1756700015,13863.191536730003,-37.94342291999783,53021.136053040005 2025-09-01,04:13:37.000,244,11062868,114925,0,1756700016,13863.218481969998,-37.964570309995906,53021.184962880005 2025-09-01,04:13:38.000,244,11062846,114565,0,1756700017,13863.225218279993,-37.95752117999655,53021.20592424001 2025-09-01,04:13:39.000,244,11062833,114685,0,1756700018,13863.272372449988,-37.964570309995906,53021.17797576001 2025-09-01,04:13:40.000,244,11062888,114645,0,1756700019,13863.332999239989,-37.98571770000126,53021.2618212 2025-09-01,04:13:41.000,244,11062914,114725,0,1756700020,13863.339735549998,-37.964570309995906,53021.20592424001 2025-09-01,04:13:42.000,244,11062846,114805,0,1756700021,13863.332999239989,-37.98571770000126,53021.21989848 2025-09-01,04:13:43.000,244,11062864,114805,0,1756700022,13863.319526619998,-37.98571770000126,53021.22688560001 2025-09-01,04:13:44.000,244,11062859,114685,0,1756700023,13863.353208169989,-37.9786685700019,53021.254834080006 2025-09-01,04:13:45.000,244,11062864,114605,0,1756700024,13863.366680789994,-37.99276683000062,53021.254834080006 2025-09-01,04:13:46.000,244,11062880,114365,0,1756700025,13863.400362339999,-38.013914219998696,53021.31073104 2025-09-01,04:13:47.000,244,11062849,114525,0,1756700026,13863.386889719994,-37.98571770000126,53021.33867952 2025-09-01,04:13:48.000,244,11062871,114565,0,1756700027,13863.413834959989,-38.00686508999934,53021.3316924 2025-09-01,04:13:49.000,244,11062898,114685,0,1756700028,13863.460989129999,-38.013914219998696,53021.29675680001 2025-09-01,04:13:50.000,244,11062897,115045,0,1756700029,13863.454252819989,-38.013914219998696,53021.28976968 2025-09-01,04:13:51.000,244,11062843,114685,0,1756700030,13863.501406989999,-38.04915986999549,53021.35964088 2025-09-01,04:13:52.000,244,11062838,114605,0,1756700031,13863.501406989999,-38.04211073999613,53021.29675680001 2025-09-01,04:13:53.000,244,11062833,114605,0,1756700032,13863.548561159994,-38.070307260000845,53021.352653760005 2025-09-01,04:13:54.000,244,11062876,114565,0,1756700033,13863.51487960999,-38.035061609996774,53021.36662800001 2025-09-01,04:13:55.000,244,11062814,114765,0,1756700034,13863.57550639999,-38.077356390000205,53021.35964088 2025-09-01,04:13:56.000,244,11062881,114765,0,1756700035,13863.55529746999,-38.10555290999764,53021.38060224 2025-09-01,04:13:57.000,244,11062857,114565,0,1756700036,13863.57550639999,-38.09850377999828,53021.41553784001 2025-09-01,04:13:58.000,244,11062843,114725,0,1756700037,13863.548561159994,-38.10555290999764,53021.38758936 2025-09-01,04:13:59.000,244,11062845,114765,0,1756700038,13863.59571532999,-38.14079856000171,53021.38758936 2025-09-01,04:14:00.000,244,11062809,114485,0,1756700039,13863.56203378,-38.11965116999636,53021.38060224 2025-09-01,04:14:01.000,244,11062859,114765,0,1756700040,13863.57550639999,-38.14784769000107,53021.40855072 2025-09-01,04:14:02.000,244,11062816,115045,0,1756700041,13863.629396879995,-38.17604420999851,53021.38758936 2025-09-01,04:14:03.000,244,11062853,114685,0,1756700042,13863.6428695,-38.133749430002354,53021.40855072 2025-09-01,04:14:04.000,244,11062908,114525,0,1756700043,13863.59571532999,-38.18309333999787,53021.401563600004 2025-09-01,04:14:05.000,244,11062868,114525,0,1756700044,13863.56203378,-38.204240729995945,53021.401563600004 2025-09-01,04:14:06.000,244,11062871,114645,0,1756700045,13863.588979019994,-38.211289859995304,53021.38758936 2025-09-01,04:14:07.000,244,11062909,114685,0,1756700046,13863.57550639999,-38.2253881200013,53021.38758936 2025-09-01,04:14:08.000,244,11062861,114725,0,1756700047,13863.57550639999,-38.23948638000002,53021.40855072 2025-09-01,04:14:09.000,244,11062873,114965,0,1756700048,13863.57550639999,-38.253584639998735,53021.32470528001 2025-09-01,04:14:10.000,244,11062883,114805,0,1756700049,13863.528352229994,-38.260633769998094,53021.39457648001 2025-09-01,04:14:11.000,244,11062943,114605,0,1756700050,13863.57550639999,-38.253584639998735,53021.31073104 2025-09-01,04:14:12.000,244,11062858,114645,0,1756700051,13863.58224271,-38.27473202999681,53021.40855072 2025-09-01,04:14:13.000,244,11062855,114605,0,1756700052,13863.609187949995,-38.28178115999617,53021.39457648001 2025-09-01,04:14:14.000,244,11062873,114605,0,1756700053,13863.55529746999,-38.260633769998094,53021.45047344 2025-09-01,04:14:15.000,244,11062812,114685,0,1756700054,13863.57550639999,-38.28178115999617,53021.36662800001 2025-09-01,04:14:16.000,244,11062853,114725,0,1756700055,13863.568770089994,-38.27473202999681,53021.40855072 2025-09-01,04:14:17.000,244,11062865,114725,0,1756700056,13863.629396879995,-38.28178115999617,53021.40855072 2025-09-01,04:14:18.000,244,11062835,114405,0,1756700057,13863.62266057,-38.28883028999553,53021.40855072 2025-09-01,04:14:19.000,244,11062850,114845,0,1756700058,13863.62266057,-38.302928550001525,53021.45047344 2025-09-01,04:14:20.000,244,11062846,114725,0,1756700059,13863.63613318999,-38.31702681000024,53021.45047344 2025-09-01,04:14:21.000,244,11062837,114685,0,1756700060,13863.6428695,-38.31702681000024,53021.422524960006 2025-09-01,04:14:22.000,244,11062852,114565,0,1756700061,13863.690023669995,-38.33112506999896,53021.422524960006 2025-09-01,04:14:23.000,244,11062829,114685,0,1756700062,13863.669814739995,-38.28883028999553,53021.42951208 2025-09-01,04:14:24.000,244,11062833,115045,0,1756700063,13863.690023669995,-38.28883028999553,53021.41553784001 2025-09-01,04:14:25.000,244,11062879,114605,0,1756700064,13863.690023669995,-38.302928550001525,53021.401563600004 2025-09-01,04:14:26.000,244,11062852,114965,0,1756700065,13863.73717783999,-38.28178115999617,53021.41553784001 2025-09-01,04:14:27.000,244,11062849,114445,0,1756700066,13863.74391415,-38.33817419999832,53021.48540904 2025-09-01,04:14:28.000,244,11062898,114605,0,1756700067,13863.76412308,-38.302928550001525,53021.40855072 2025-09-01,04:14:29.000,244,11062856,114605,0,1756700068,13863.77759569999,-38.309977680000884,53021.422524960006 2025-09-01,04:14:30.000,244,11062900,114725,0,1756700069,13863.791068319995,-38.33817419999832,53021.471434800005 2025-09-01,04:14:31.000,244,11062827,114725,0,1756700070,13863.851695109995,-38.302928550001525,53021.45746056 2025-09-01,04:14:32.000,244,11062875,114525,0,1756700071,13863.83822248999,-38.31702681000024,53021.44348632001 2025-09-01,04:14:33.000,244,11062877,114565,0,1756700072,13863.87864034999,-38.3240759399996,53021.4364992 2025-09-01,04:14:34.000,244,11062837,114525,0,1756700073,13863.91905820999,-38.33112506999896,53021.47842192 2025-09-01,04:14:35.000,244,11062884,114725,0,1756700074,13863.912321899996,-38.3240759399996,53021.48540904 2025-09-01,04:14:36.000,244,11062838,114725,0,1756700075,13863.91905820999,-38.33112506999896,53021.49938328 2025-09-01,04:14:37.000,244,11062879,114645,0,1756700076,13863.912321899996,-38.295879420002166,53021.45746056 2025-09-01,04:14:38.000,244,11062829,114725,0,1756700077,13863.96621238,-38.309977680000884,53021.47842192 2025-09-01,04:14:39.000,244,11062853,114605,0,1756700078,13863.979684999991,-38.302928550001525,53021.53431888001 2025-09-01,04:14:40.000,244,11062918,114965,0,1756700079,13864.013366549996,-38.23948638000002,53021.46444768001 2025-09-01,04:14:41.000,244,11062897,114765,0,1756700080,13864.013366549996,-38.28178115999617,53021.520344640005 2025-09-01,04:14:42.000,244,11062861,114765,0,1756700081,13864.053784409996,-38.295879420002166,53021.45047344 2025-09-01,04:14:43.000,244,11062896,114685,0,1756700082,13864.067257030001,-38.3240759399996,53021.48540904 2025-09-01,04:14:44.000,244,11062920,115045,0,1756700083,13864.087465960001,-38.31702681000024,53021.5063704 2025-09-01,04:14:45.000,244,11062886,114845,0,1756700084,13864.094202269996,-38.33817419999832,53021.5063704 2025-09-01,04:14:46.000,244,11062895,114925,0,1756700085,13864.114411199997,-38.35227245999704,53021.51335752001 2025-09-01,04:14:47.000,244,11062896,114285,0,1756700086,13864.100938579992,-38.35227245999704,53021.53431888001 2025-09-01,04:14:48.000,244,11062908,114645,0,1756700087,13864.121147509992,-38.3593215899964,53021.53431888001 2025-09-01,04:14:49.000,244,11062943,114805,0,1756700088,13864.148092750002,-38.3593215899964,53021.54829312 2025-09-01,04:14:50.000,244,11062926,115205,0,1756700089,13864.188510610002,-38.33817419999832,53021.569254480004 2025-09-01,04:14:51.000,244,11062906,114685,0,1756700090,13864.181774299992,-38.35227245999704,53021.59720296 2025-09-01,04:14:52.000,244,11062848,114685,0,1756700091,13864.242401089992,-38.35227245999704,53021.51335752001 2025-09-01,04:14:53.000,244,11062946,114925,0,1756700092,13864.222192159992,-38.35227245999704,53021.55528024 2025-09-01,04:14:54.000,244,11062874,114725,0,1756700093,13864.242401089992,-38.36637071999576,53021.590215840006 2025-09-01,04:14:55.000,244,11062865,114525,0,1756700094,13864.255873709997,-38.35227245999704,53021.61117720001 2025-09-01,04:14:56.000,244,11062880,114725,0,1756700095,13864.296291569997,-38.36637071999576,53021.61117720001 2025-09-01,04:14:57.000,244,11062848,114645,0,1756700096,13864.296291569997,-38.33112506999896,53021.61117720001 2025-09-01,04:14:58.000,244,11062974,114805,0,1756700097,13864.329973120002,-38.33817419999832,53021.590215840006 2025-09-01,04:14:59.000,244,11062858,114645,0,1756700098,13864.329973120002,-38.36637071999576,53021.5762416 2025-09-01,04:15:00.000,244,11062918,114685,0,1756700099,13864.323236809993,-38.3240759399996,53021.59720296 2025-09-01,04:15:01.000,244,11062869,114725,0,1756700100,13864.370390980002,-38.33112506999896,53021.63213856001 2025-09-01,04:15:02.000,244,11062916,114445,0,1756700101,13864.404072529993,-38.3593215899964,53021.61816432 2025-09-01,04:15:03.000,244,11062915,114685,0,1756700102,13864.410808840003,-38.3593215899964,53021.60419008 2025-09-01,04:15:04.000,244,11062904,114645,0,1756700103,13864.437754079998,-38.373419849995116,53021.590215840006 2025-09-01,04:15:05.000,244,11062890,114485,0,1756700104,13864.464699319993,-38.39456724000047,53021.54829312 2025-09-01,04:15:06.000,244,11062862,114525,0,1756700105,13864.498380869998,-38.38046898000175,53021.61117720001 2025-09-01,04:15:07.000,244,11062954,114525,0,1756700106,13864.518589799998,-38.38046898000175,53021.61117720001 2025-09-01,04:15:08.000,244,11062928,114605,0,1756700107,13864.538798729998,-38.373419849995116,53021.63213856001 2025-09-01,04:15:09.000,244,11062956,114565,0,1756700108,13864.579216589998,-38.373419849995116,53021.56226736001 2025-09-01,04:15:10.000,244,11062893,114765,0,1756700109,13864.612898139989,-38.38751811000111,53021.590215840006 2025-09-01,04:15:11.000,244,11062855,114325,0,1756700110,13864.612898139989,-38.38046898000175,53021.59720296 2025-09-01,04:15:12.000,244,11062929,114845,0,1756700111,13864.680261239999,-38.39456724000047,53021.58322872001 2025-09-01,04:15:13.000,244,11062910,114725,0,1756700112,13864.666788619994,-38.41571462999855,53021.66008704001 2025-09-01,04:15:14.000,244,11062922,114565,0,1756700113,13864.73415171999,-38.36637071999576,53021.68104840001 2025-09-01,04:15:15.000,244,11062845,114725,0,1756700114,13864.78130589,-38.38751811000111,53021.69502264 2025-09-01,04:15:16.000,244,11062909,114485,0,1756700115,13864.83519636999,-38.38751811000111,53021.70200976001 2025-09-01,04:15:17.000,244,11062915,114525,0,1756700116,13864.85540529999,-38.436862019996624,53021.70899688001 2025-09-01,04:15:18.000,244,11062869,114885,0,1756700117,13864.87561422999,-38.40161636999983,53021.736945360004 2025-09-01,04:15:19.000,244,11062929,114805,0,1756700118,13864.90255947,-38.38751811000111,53021.757906720006 2025-09-01,04:15:20.000,244,11062948,114605,0,1756700119,13864.909295779995,-38.422763759997906,53021.74393248 2025-09-01,04:15:21.000,244,11062920,114685,0,1756700120,13864.97665887999,-38.39456724000047,53021.70899688001 2025-09-01,04:15:22.000,244,11062873,114525,0,1756700121,13864.98339519,-38.38751811000111,53021.75091960001 2025-09-01,04:15:23.000,244,11062894,114605,0,1756700122,13865.00360412,-38.34522332999768,53021.77886808001 2025-09-01,04:15:24.000,244,11062956,114605,0,1756700123,13865.06423091,-38.38046898000175,53021.81380368 2025-09-01,04:15:25.000,244,11062900,114645,0,1756700124,13865.07770352999,-38.35227245999704,53021.736945360004 2025-09-01,04:15:26.000,244,11062860,114365,0,1756700125,13865.138330319991,-38.373419849995116,53021.77188096 2025-09-01,04:15:27.000,244,11062896,114885,0,1756700126,13865.172011869996,-38.35227245999704,53021.76489384 2025-09-01,04:15:28.000,244,11062902,114365,0,1756700127,13865.18548449,-38.36637071999576,53021.77886808001 2025-09-01,04:15:29.000,244,11062871,114645,0,1756700128,13865.14506663,-38.36637071999576,53021.8207908 2025-09-01,04:15:30.000,244,11062878,114805,0,1756700129,13865.219166039991,-38.36637071999576,53021.82777792001 2025-09-01,04:15:31.000,244,11062863,114965,0,1756700130,13865.246111280001,-38.40866549999919,53021.84873928001 2025-09-01,04:15:32.000,244,11062934,114725,0,1756700131,13865.219166039991,-38.38046898000175,53021.84873928001 2025-09-01,04:15:33.000,244,11062911,114805,0,1756700132,13865.306738070001,-38.40161636999983,53021.84873928001 2025-09-01,04:15:34.000,244,11062944,114525,0,1756700133,13865.326947000001,-38.35227245999704,53021.86271352 2025-09-01,04:15:35.000,244,11062915,114805,0,1756700134,13865.333683309997,-38.38751811000111,53021.86271352 2025-09-01,04:15:36.000,244,11062904,114725,0,1756700135,13865.340419619992,-38.422763759997906,53021.890662 2025-09-01,04:15:37.000,244,11062965,114565,0,1756700136,13865.374101169997,-38.39456724000047,53021.86970064001 2025-09-01,04:15:38.000,244,11062869,114685,0,1756700137,13865.380837479992,-38.38751811000111,53021.87668776001 2025-09-01,04:15:39.000,244,11062827,114725,0,1756700138,13865.441464269992,-38.38751811000111,53021.855726400005 2025-09-01,04:15:40.000,244,11062805,114565,0,1756700139,13865.434727959997,-38.39456724000047,53021.79982944001 2025-09-01,04:15:41.000,244,11062898,114645,0,1756700140,13865.495354749997,-38.38751811000111,53021.855726400005 2025-09-01,04:15:42.000,244,11062939,114685,0,1756700141,13865.535772609997,-38.373419849995116,53021.855726400005 2025-09-01,04:15:43.000,244,11062900,114725,0,1756700142,13865.535772609997,-38.38751811000111,53021.84175216 2025-09-01,04:15:44.000,244,11062888,114885,0,1756700143,13865.562717849993,-38.38751811000111,53021.82777792001 2025-09-01,04:15:45.000,244,11062922,114725,0,1756700144,13865.576190469998,-38.373419849995116,53021.84873928001 2025-09-01,04:15:46.000,244,11062899,114845,0,1756700145,13865.576190469998,-38.38046898000175,53021.925597600006 2025-09-01,04:15:47.000,244,11062925,114845,0,1756700146,13865.589663090002,-38.38046898000175,53021.84873928001 2025-09-01,04:15:48.000,244,11062926,114685,0,1756700147,13865.603135709993,-38.422763759997906,53021.83476504 2025-09-01,04:15:49.000,244,11062973,114845,0,1756700148,13865.636817259998,-38.39456724000047,53021.93957184 2025-09-01,04:15:50.000,244,11062948,114725,0,1756700149,13865.663762499993,-38.38751811000111,53021.890662 2025-09-01,04:15:51.000,244,11062883,114525,0,1756700150,13865.643553569993,-38.422763759997906,53021.88367488 2025-09-01,04:15:52.000,244,11062924,114565,0,1756700151,13865.670498809988,-38.443911149995984,53021.87668776001 2025-09-01,04:15:53.000,244,11062955,114685,0,1756700152,13865.737861909998,-38.45096027999534,53021.91162336 2025-09-01,04:15:54.000,244,11062882,114805,0,1756700153,13865.704180359993,-38.436862019996624,53021.88367488 2025-09-01,04:15:55.000,244,11062908,114725,0,1756700154,13865.724389289993,-38.45800941000198,53021.890662 2025-09-01,04:15:56.000,244,11062873,114845,0,1756700155,13865.737861909998,-38.479156800000055,53021.86970064001 2025-09-01,04:15:57.000,244,11062893,114685,0,1756700156,13865.764807149993,-38.45096027999534,53021.87668776001 2025-09-01,04:15:58.000,244,11062921,115045,0,1756700157,13865.798488699998,-38.49325505999877,53021.890662 2025-09-01,04:15:59.000,244,11062914,114725,0,1756700158,13865.811961319989,-38.50735331999749,53021.91162336 2025-09-01,04:16:00.000,244,11062948,114685,0,1756700159,13865.798488699998,-38.535549840002204,53021.925597600006 2025-09-01,04:16:01.000,244,11062838,114765,0,1756700160,13865.764807149993,-38.54259897000156,53021.974507440005 2025-09-01,04:16:02.000,244,11062967,114685,0,1756700161,13865.791752389989,-38.54259897000156,53021.93957184 2025-09-01,04:16:03.000,244,11062913,114565,0,1756700162,13865.805225009994,-38.58489374999772,53021.95354608 2025-09-01,04:16:04.000,244,11062919,114445,0,1756700163,13865.825433939994,-38.59194287999708,53021.93258472 2025-09-01,04:16:05.000,244,11062925,114845,0,1756700164,13865.845642869994,-38.57784461999836,53021.974507440005 2025-09-01,04:16:06.000,244,11062872,114765,0,1756700165,13865.859115489999,-38.58489374999772,53021.94655896001 2025-09-01,04:16:07.000,244,11062956,115045,0,1756700166,13865.859115489999,-38.606041139995796,53021.94655896001 2025-09-01,04:16:08.000,244,11062891,114565,0,1756700167,13865.899533349999,-38.63423766000051,53021.93258472 2025-09-01,04:16:09.000,244,11062916,114565,0,1756700168,13865.926478589994,-38.67653243999666,53021.96752032001 2025-09-01,04:16:10.000,244,11062883,114605,0,1756700169,13865.906269659994,-38.655385049998586,53021.904636240004 2025-09-01,04:16:11.000,244,11062867,114645,0,1756700170,13865.906269659994,-38.669483309997304,53021.925597600006 2025-09-01,04:16:12.000,244,11062907,114725,0,1756700171,13865.906269659994,-38.704728960001376,53021.93258472 2025-09-01,04:16:13.000,244,11062896,114725,0,1756700172,13865.95342382999,-38.67653243999666,53021.94655896001 2025-09-01,04:16:14.000,244,11062932,114565,0,1756700173,13865.946687519994,-38.69063069999538,53021.890662 2025-09-01,04:16:15.000,244,11062874,114645,0,1756700174,13865.886060729994,-38.662434179997945,53021.91861048001 2025-09-01,04:16:16.000,244,11062892,114845,0,1756700175,13865.886060729994,-38.73292547999881,53021.93957184 2025-09-01,04:16:17.000,244,11062962,114925,0,1756700176,13865.879324419999,-38.711778090000735,53021.82777792001 2025-09-01,04:16:18.000,244,11062956,114565,0,1756700177,13865.899533349999,-38.75407286999689,53021.84873928001 2025-09-01,04:16:19.000,244,11062935,114525,0,1756700178,13865.89279703999,-38.74702373999753,53021.88367488 2025-09-01,04:16:20.000,244,11062898,114645,0,1756700179,13865.865851799994,-38.74702373999753,53021.88367488 2025-09-01,04:16:21.000,244,11062865,114725,0,1756700180,13865.89279703999,-38.73292547999881,53021.93258472 2025-09-01,04:16:22.000,244,11062941,114725,0,1756700181,13865.886060729994,-38.79636765000032,53021.95354608 2025-09-01,04:16:23.000,244,11062917,114645,0,1756700182,13865.89279703999,-38.77522026000224,53021.86970064001 2025-09-01,04:16:24.000,244,11062949,114565,0,1756700183,13865.865851799994,-38.76817112999561,53021.79982944001 2025-09-01,04:16:25.000,244,11062923,114725,0,1756700184,13865.899533349999,-38.75407286999689,53021.84175216 2025-09-01,04:16:26.000,244,11062943,114965,0,1756700185,13865.852379179989,-38.74702373999753,53021.855726400005 2025-09-01,04:16:27.000,244,11062835,114725,0,1756700186,13865.899533349999,-38.80341677999968,53021.87668776001 2025-09-01,04:16:28.000,244,11062873,114925,0,1756700187,13865.852379179989,-38.80341677999968,53021.806816560005 2025-09-01,04:16:29.000,244,11062881,114645,0,1756700188,13865.865851799994,-38.76817112999561,53021.86271352 2025-09-01,04:16:30.000,244,11062949,114725,0,1756700189,13865.859115489999,-38.79636765000032,53021.76489384 2025-09-01,04:16:31.000,244,11062930,114605,0,1756700190,13865.879324419999,-38.77522026000224,53021.81380368 2025-09-01,04:16:32.000,244,11062867,114725,0,1756700191,13865.859115489999,-38.81046590999904,53021.7858552 2025-09-01,04:16:33.000,244,11062877,114605,0,1756700192,13865.865851799994,-38.78931852000096,53021.77188096 2025-09-01,04:16:34.000,244,11062924,114805,0,1756700193,13865.859115489999,-38.79636765000032,53021.7858552 2025-09-01,04:16:35.000,244,11062884,114565,0,1756700194,13865.825433939994,-38.77522026000224,53021.79982944001 2025-09-01,04:16:36.000,244,11062930,114445,0,1756700195,13865.805225009994,-38.77522026000224,53021.74393248 2025-09-01,04:16:37.000,244,11062864,114885,0,1756700196,13865.825433939994,-38.74702373999753,53021.79982944001 2025-09-01,04:16:38.000,244,11062957,114685,0,1756700197,13865.838906559999,-38.74702373999753,53021.8207908 2025-09-01,04:16:39.000,244,11062936,114725,0,1756700198,13865.818697629998,-38.76112199999625,53021.77886808001 2025-09-01,04:16:40.000,244,11062862,114605,0,1756700199,13865.791752389989,-38.75407286999689,53021.72995824001 2025-09-01,04:16:41.000,244,11062886,114805,0,1756700200,13865.805225009994,-38.76817112999561,53021.76489384 2025-09-01,04:16:42.000,244,11062906,114645,0,1756700201,13865.798488699998,-38.76112199999625,53021.7858552 2025-09-01,04:16:43.000,244,11062929,114725,0,1756700202,13865.798488699998,-38.75407286999689,53021.77886808001 2025-09-01,04:16:44.000,244,11062902,114725,0,1756700203,13865.785016079994,-38.73997460999817,53021.74393248 2025-09-01,04:16:45.000,244,11062906,114845,0,1756700204,13865.811961319989,-38.73997460999817,53021.79982944001 2025-09-01,04:16:46.000,244,11062904,114645,0,1756700205,13865.805225009994,-38.75407286999689,53021.8207908 2025-09-01,04:16:47.000,244,11062962,114925,0,1756700206,13865.852379179989,-38.718827220000094,53021.757906720006 2025-09-01,04:16:48.000,244,11062908,114725,0,1756700207,13865.886060729994,-38.73292547999881,53021.77188096 2025-09-01,04:16:49.000,244,11062888,114565,0,1756700208,13865.838906559999,-38.711778090000735,53021.74393248 2025-09-01,04:16:50.000,244,11062891,114965,0,1756700209,13865.838906559999,-38.704728960001376,53021.76489384 2025-09-01,04:16:51.000,244,11062889,114685,0,1756700210,13865.859115489999,-38.72587634999945,53021.715984 2025-09-01,04:16:52.000,244,11062882,114725,0,1756700211,13865.845642869994,-38.75407286999689,53021.77886808001 2025-09-01,04:16:53.000,244,11062946,114565,0,1756700212,13865.872588109989,-38.73292547999881,53021.68104840001 2025-09-01,04:16:54.000,244,11062848,115045,0,1756700213,13865.886060729994,-38.704728960001376,53021.76489384 2025-09-01,04:16:55.000,244,11062898,114645,0,1756700214,13865.845642869994,-38.704728960001376,53021.72297112 2025-09-01,04:16:56.000,244,11062884,114805,0,1756700215,13865.859115489999,-38.704728960001376,53021.72995824001 2025-09-01,04:16:57.000,244,11062863,114405,0,1756700216,13865.832170249989,-38.67653243999666,53021.715984 2025-09-01,04:16:58.000,244,11062830,114845,0,1756700217,13865.852379179989,-38.69063069999538,53021.72297112 2025-09-01,04:16:59.000,244,11062921,114725,0,1756700218,13865.838906559999,-38.669483309997304,53021.70899688001 2025-09-01,04:17:00.000,244,11062848,114725,0,1756700219,13865.825433939994,-38.704728960001376,53021.736945360004 2025-09-01,04:17:11.000,244,11062917,114365,0,1756700230,13865.744598219993,-38.68358156999602,53021.77188096 2025-09-01,04:17:12.000,244,11062834,114405,0,1756700231,13865.724389289993,-38.67653243999666,53021.69502264 2025-09-01,04:17:13.000,244,11062845,114685,0,1756700232,13865.690707739988,-38.64833591999923,53021.72995824001 2025-09-01,04:17:14.000,244,11062882,114645,0,1756700233,13865.697444049998,-38.64833591999923,53021.72995824001 2025-09-01,04:17:15.000,244,11062843,114485,0,1756700234,13865.751334529989,-38.662434179997945,53021.715984 2025-09-01,04:17:16.000,244,11062839,114645,0,1756700235,13865.731125599988,-38.64128678999987,53021.70200976001 2025-09-01,04:17:17.000,244,11062899,114485,0,1756700236,13865.764807149993,-38.62718853000115,53021.715984 2025-09-01,04:17:18.000,244,11062862,115045,0,1756700237,13865.737861909998,-38.63423766000051,53021.70899688001 2025-09-01,04:17:19.000,244,11062891,114605,0,1756700238,13865.744598219993,-38.662434179997945,53021.688035520005 2025-09-01,04:17:20.000,244,11062870,114365,0,1756700239,13865.737861909998,-38.662434179997945,53021.70899688001 2025-09-01,04:17:21.000,244,11062905,114725,0,1756700240,13865.710916669988,-38.64833591999923,53021.66707416 2025-09-01,04:17:22.000,244,11062858,114725,0,1756700241,13865.704180359993,-38.64128678999987,53021.70200976001 2025-09-01,04:17:23.000,244,11062846,114685,0,1756700242,13865.690707739988,-38.64833591999923,53021.639125680005 2025-09-01,04:17:24.000,244,11062916,114685,0,1756700243,13865.737861909998,-38.63423766000051,53021.66008704001 2025-09-01,04:17:25.000,244,11062859,114645,0,1756700244,13865.710916669988,-38.62013940000179,53021.61117720001 2025-09-01,04:17:26.000,244,11062863,114645,0,1756700245,13865.731125599988,-38.64128678999987,53021.590215840006 2025-09-01,04:17:27.000,244,11062877,114765,0,1756700246,13865.751334529989,-38.68358156999602,53021.61117720001 2025-09-01,04:17:28.000,244,11062858,114485,0,1756700247,13865.771543459989,-38.62718853000115,53021.65309992 2025-09-01,04:17:29.000,244,11062898,114765,0,1756700248,13865.764807149993,-38.64128678999987,53021.62515144 2025-09-01,04:17:30.000,244,11062906,114805,0,1756700249,13865.717652979998,-38.64833591999923,53021.59720296 2025-09-01,04:17:51.000,244,11062940,114725,0,1756700270,13865.872588109989,-38.613090269995155,53021.52733176 2025-09-01,04:17:52.000,244,11062933,114645,0,1756700271,13865.899533349999,-38.613090269995155,53021.48540904 2025-09-01,04:17:53.000,244,11062896,114765,0,1756700272,13866.168985749995,-38.64128678999987,53021.70200976001 2025-09-01,04:17:54.000,244,11062889,114725,0,1756700273,13866.19593098999,-38.62013940000179,53021.68104840001 2025-09-01,04:17:55.000,244,11062904,114925,0,1756700274,13866.2026673,-38.655385049998586,53021.69502264 2025-09-01,04:17:56.000,244,11062826,114365,0,1756700275,13866.26329409,-38.64833591999923,53021.715984 2025-09-01,04:17:57.000,244,11062920,114805,0,1756700276,13866.24308516,-38.62013940000179,53021.736945360004 2025-09-01,04:17:58.000,244,11062864,114525,0,1756700277,13866.25655777999,-38.64128678999987,53021.70899688001 2025-09-01,04:17:59.000,244,11062860,114685,0,1756700278,13866.24308516,-38.662434179997945,53021.639125680005 2025-09-01,04:18:00.000,244,11062892,114765,0,1756700279,13866.249821469995,-38.697679830002016,53021.68104840001 2025-09-01,04:18:01.000,244,11062817,114725,0,1756700280,13865.98036907,-38.69063069999538,53021.4364992 2025-09-01,04:18:02.000,244,11062883,114685,0,1756700281,13865.966896449994,-38.64128678999987,53021.45746056 2025-09-01,04:18:03.000,244,11062893,114805,0,1756700282,13866.007314309994,-38.64833591999923,53021.471434800005 2025-09-01,04:18:04.000,244,11062906,114565,0,1756700283,13866.01405061999,-38.62013940000179,53021.45746056 2025-09-01,04:18:05.000,244,11062927,114525,0,1756700284,13866.02078693,-38.63423766000051,53021.4364992 2025-09-01,04:18:06.000,244,11062961,114525,0,1756700285,13866.05446847999,-38.63423766000051,53021.45047344 2025-09-01,04:18:07.000,244,11062961,114565,0,1756700286,13866.08141372,-38.64833591999923,53021.47842192 2025-09-01,04:18:08.000,244,11062878,114525,0,1756700287,13866.128567889995,-38.68358156999602,53021.51335752001 2025-09-01,04:18:09.000,244,11062872,114685,0,1756700288,13866.168985749995,-38.662434179997945,53021.49239616001 2025-09-01,04:18:10.000,244,11062950,114765,0,1756700289,13866.16224944,-38.655385049998586,53021.5063704 2025-09-01,04:18:11.000,244,11062884,114765,0,1756700290,13866.19593098999,-38.67653243999666,53021.5063704 2025-09-01,04:18:12.000,244,11062906,114365,0,1756700291,13866.21613991999,-38.64833591999923,53021.49938328 2025-09-01,04:18:13.000,244,11062878,114605,0,1756700292,13866.25655777999,-38.655385049998586,53021.51335752001 2025-09-01,04:18:14.000,244,11062920,114765,0,1756700293,13866.290239329996,-38.67653243999666,53021.51335752001 2025-09-01,04:18:15.000,244,11062881,114605,0,1756700294,13866.29697563999,-38.72587634999945,53021.53431888001 2025-09-01,04:18:16.000,244,11062880,114405,0,1756700295,13866.31718456999,-38.697679830002016,53021.49239616001 2025-09-01,04:18:17.000,244,11062896,114525,0,1756700296,13866.371075049996,-38.76112199999625,53021.49239616001 2025-09-01,04:18:18.000,244,11062928,114765,0,1756700297,13866.411492909996,-38.77522026000224,53021.47842192 2025-09-01,04:18:19.000,244,11062902,114765,0,1756700298,13866.411492909996,-38.76817112999561,53021.54130600001 2025-09-01,04:18:20.000,244,11062899,114645,0,1756700299,13866.431701839996,-38.79636765000032,53021.46444768001 2025-09-01,04:18:21.000,244,11062866,114765,0,1756700300,13866.472119699996,-38.80341677999968,53021.5063704 2025-09-01,04:18:22.000,244,11062920,114485,0,1756700301,13866.512537559996,-38.77522026000224,53021.47842192 2025-09-01,04:18:23.000,244,11062962,114845,0,1756700302,13866.532746489996,-38.81046590999904,53021.55528024 2025-09-01,04:18:24.000,244,11062910,114725,0,1756700303,13866.586636970002,-38.77522026000224,53021.52733176 2025-09-01,04:18:25.000,244,11062931,114405,0,1756700304,13866.627054830002,-38.79636765000032,53021.49938328 2025-09-01,04:18:26.000,244,11062869,114325,0,1756700305,13866.627054830002,-38.7822693900016,53021.54829312 2025-09-01,04:18:27.000,244,11062941,114525,0,1756700306,13866.654000069997,-38.80341677999968,53021.54130600001 2025-09-01,04:18:28.000,244,11062854,114645,0,1756700307,13866.687681620002,-38.80341677999968,53021.5063704 2025-09-01,04:18:29.000,244,11062913,114565,0,1756700308,13866.775253649997,-38.85980982000183,53021.5762416 2025-09-01,04:18:30.000,244,11062891,114805,0,1756700309,13866.781989959993,-38.85276068999519,53021.53431888001 2025-09-01,04:18:31.000,244,11062904,114525,0,1756700310,13866.815671509998,-38.831613299997116,53021.520344640005 2025-09-01,04:18:32.000,244,11062857,114565,0,1756700311,13866.842616749993,-38.838662429996475,53021.53431888001 2025-09-01,04:18:33.000,244,11062872,114605,0,1756700312,13866.856089369998,-38.85980982000183,53021.54130600001 2025-09-01,04:18:34.000,244,11062870,114765,0,1756700313,13866.909979849988,-38.831613299997116,53021.56226736001 2025-09-01,04:18:35.000,244,11062896,114365,0,1756700314,13866.936925089998,-38.831613299997116,53021.54829312 2025-09-01,04:18:36.000,244,11062884,114725,0,1756700315,13866.923452469993,-38.831613299997116,53021.569254480004 2025-09-01,04:18:37.000,244,11062893,114725,0,1756700316,13866.970606639989,-38.831613299997116,53021.63213856001 2025-09-01,04:18:38.000,244,11062865,114605,0,1756700317,13866.970606639989,-38.85980982000183,53021.590215840006 2025-09-01,04:18:39.000,244,11062929,114765,0,1756700318,13866.984079259993,-38.85980982000183,53021.61117720001 2025-09-01,04:18:40.000,244,11062910,114965,0,1756700319,13867.024497119994,-38.845711559995834,53021.590215840006 2025-09-01,04:18:41.000,244,11062903,114765,0,1756700320,13867.098596529999,-38.82456416999776,53021.6461128 2025-09-01,04:18:42.000,244,11062864,114685,0,1756700321,13867.105332839994,-38.86685895000119,53021.6461128 2025-09-01,04:18:43.000,244,11062829,115045,0,1756700322,13867.139014389999,-38.838662429996475,53021.63213856001 2025-09-01,04:18:44.000,244,11062956,114485,0,1756700323,13867.15248700999,-38.85980982000183,53021.61117720001 2025-09-01,04:18:45.000,244,11062880,114605,0,1756700324,13867.19964118,-38.85980982000183,53021.61816432 2025-09-01,04:18:46.000,244,11062910,114685,0,1756700325,13867.19964118,-38.86685895000119,53021.639125680005 2025-09-01,04:18:47.000,244,11062844,114725,0,1756700326,13867.26026797,-38.80341677999968,53021.639125680005 2025-09-01,04:18:48.000,244,11062892,114765,0,1756700327,13867.307422139995,-38.8175150399984,53021.66707416 2025-09-01,04:18:49.000,244,11062876,114765,0,1756700328,13867.327631069995,-38.80341677999968,53021.67406128 2025-09-01,04:18:50.000,244,11062864,114685,0,1756700329,13867.36131262,-38.8175150399984,53021.66008704001 2025-09-01,04:18:51.000,244,11062909,114565,0,1756700330,13867.37478523999,-38.838662429996475,53021.6461128 2025-09-01,04:18:52.000,244,11062886,114605,0,1756700331,13867.36131262,-38.80341677999968,53021.63213856001 2025-09-01,04:18:53.000,244,11062871,114565,0,1756700332,13867.37478523999,-38.81046590999904,53021.639125680005 2025-09-01,04:18:54.000,244,11062849,114565,0,1756700333,13867.42193941,-38.79636765000032,53021.62515144 2025-09-01,04:18:55.000,244,11062913,114885,0,1756700334,13867.40173048,-38.7822693900016,53021.66707416 2025-09-01,04:18:56.000,244,11062858,114725,0,1756700335,13867.40173048,-38.79636765000032,53021.68104840001 2025-09-01,04:18:57.000,244,11062855,114565,0,1756700336,13867.47582988999,-38.79636765000032,53021.688035520005 2025-09-01,04:18:58.000,244,11062936,114565,0,1756700337,13867.509511439996,-38.82456416999776,53021.70899688001 2025-09-01,04:18:59.000,244,11062896,114725,0,1756700338,13867.49603881999,-38.79636765000032,53021.70899688001 2025-09-01,04:19:00.000,244,11062910,114685,0,1756700339,13867.448884649995,-38.78931852000096,53021.74393248 2025-09-01,04:19:01.000,244,11062889,114765,0,1756700340,13867.509511439996,-38.78931852000096,53021.715984 2025-09-01,04:19:02.000,244,11062861,114805,0,1756700341,13867.55666560999,-38.78931852000096,53021.70899688001 2025-09-01,04:19:03.000,244,11062956,114885,0,1756700342,13867.51624774999,-38.78931852000096,53021.688035520005 2025-09-01,04:19:04.000,244,11062842,114765,0,1756700343,13867.50277513,-38.75407286999689,53021.69502264 2025-09-01,04:19:05.000,244,11062871,114565,0,1756700344,13867.50277513,-38.7822693900016,53021.66707416 2025-09-01,04:19:06.000,244,11062905,114685,0,1756700345,13867.469093579995,-38.79636765000032,53021.688035520005 2025-09-01,04:19:07.000,244,11062860,114885,0,1756700346,13867.549929299996,-38.76817112999561,53021.688035520005 2025-09-01,04:19:08.000,244,11062917,114645,0,1756700347,13867.549929299996,-38.718827220000094,53021.715984 2025-09-01,04:19:09.000,244,11062928,115085,0,1756700348,13867.54319299,-38.75407286999689,53021.72995824001 2025-09-01,04:19:10.000,244,11062862,114725,0,1756700349,13867.50277513,-38.72587634999945,53021.72297112 2025-09-01,04:19:11.000,244,11062869,114685,0,1756700350,13867.54319299,-38.75407286999689,53021.69502264 2025-09-01,04:19:12.000,244,11062898,114725,0,1756700351,13867.529720369996,-38.73292547999881,53021.74393248 2025-09-01,04:19:13.000,244,11062895,114925,0,1756700352,13867.58361085,-38.72587634999945,53021.70200976001 2025-09-01,04:19:14.000,244,11062959,114605,0,1756700353,13867.576874539991,-38.74702373999753,53021.69502264 2025-09-01,04:19:15.000,244,11062892,114765,0,1756700354,13867.54319299,-38.7822693900016,53021.639125680005 2025-09-01,04:19:16.000,244,11062853,114565,0,1756700355,13867.51624774999,-38.76817112999561,53021.70200976001 2025-09-01,04:19:17.000,244,11062851,114645,0,1756700356,13867.53645667999,-38.697679830002016,53021.70899688001 2025-09-01,04:19:18.000,244,11062923,114645,0,1756700357,13867.509511439996,-38.697679830002016,53021.67406128 2025-09-01,04:19:19.000,244,11062893,114565,0,1756700358,13867.47582988999,-38.69063069999538,53021.736945360004 2025-09-01,04:19:20.000,244,11062834,114365,0,1756700359,13867.469093579995,-38.662434179997945,53021.66707416 2025-09-01,04:19:21.000,244,11062835,114645,0,1756700360,13867.45562095999,-38.69063069999538,53021.69502264 2025-09-01,04:19:22.000,244,11062868,114645,0,1756700361,13867.4825662,-38.67653243999666,53021.72995824001 2025-09-01,04:19:23.000,244,11062848,114685,0,1756700362,13867.43541202999,-38.662434179997945,53021.72995824001 2025-09-01,04:19:24.000,244,11062849,114725,0,1756700363,13867.45562095999,-38.69063069999538,53021.70899688001 2025-09-01,04:19:25.000,244,11062888,114525,0,1756700364,13867.43541202999,-38.64128678999987,53021.688035520005 2025-09-01,04:19:26.000,244,11062859,114445,0,1756700365,13867.39499416999,-38.64128678999987,53021.69502264 2025-09-01,04:19:27.000,244,11062897,114605,0,1756700366,13867.37478523999,-38.662434179997945,53021.66707416 2025-09-01,04:19:28.000,244,11062922,114725,0,1756700367,13867.428675719995,-38.64128678999987,53021.688035520005 2025-09-01,04:19:29.000,244,11062889,114845,0,1756700368,13867.40173048,-38.62718853000115,53021.66707416 2025-09-01,04:19:30.000,244,11062861,114805,0,1756700369,13867.44214834,-38.64833591999923,53021.688035520005 2025-09-01,04:19:31.000,244,11062848,114765,0,1756700370,13867.43541202999,-38.669483309997304,53021.63213856001 2025-09-01,04:19:32.000,244,11062903,114645,0,1756700371,13867.41520309999,-38.64833591999923,53021.639125680005 2025-09-01,04:19:33.000,244,11062851,114685,0,1756700372,13867.40173048,-38.669483309997304,53021.70200976001 2025-09-01,04:19:34.000,244,11062844,114685,0,1756700373,13867.41520309999,-38.64128678999987,53021.68104840001 2025-09-01,04:19:35.000,244,11062894,114725,0,1756700374,13867.40173048,-38.62013940000179,53021.6461128 2025-09-01,04:19:36.000,244,11062934,114765,0,1756700375,13867.368048929995,-38.63423766000051,53021.63213856001 2025-09-01,04:19:37.000,244,11062841,114645,0,1756700376,13867.37478523999,-38.59899200999644,53021.66008704001 2025-09-01,04:19:38.000,244,11062911,114885,0,1756700377,13867.39499416999,-38.606041139995796,53021.63213856001 2025-09-01,04:19:39.000,244,11062902,114605,0,1756700378,13867.34110369,-38.64128678999987,53021.639125680005 2025-09-01,04:19:40.000,244,11062838,114645,0,1756700379,13867.33436737999,-38.64128678999987,53021.61117720001 2025-09-01,04:19:41.000,244,11062909,114725,0,1756700380,13867.347839999995,-38.613090269995155,53021.63213856001 2025-09-01,04:19:42.000,244,11062858,114685,0,1756700381,13867.31415844999,-38.613090269995155,53021.639125680005 2025-09-01,04:19:43.000,244,11062885,114765,0,1756700382,13867.31415844999,-38.64128678999987,53021.61816432 2025-09-01,04:19:44.000,244,11062889,114605,0,1756700383,13867.38152155,-38.606041139995796,53021.639125680005 2025-09-01,04:19:45.000,244,11062906,114445,0,1756700384,13867.31415844999,-38.606041139995796,53021.639125680005 2025-09-01,04:19:46.000,244,11062860,114725,0,1756700385,13867.31415844999,-38.57784461999836,53021.67406128 2025-09-01,04:19:47.000,244,11062909,114685,0,1756700386,13867.31415844999,-38.56374635999964,53021.590215840006 2025-09-01,04:19:48.000,244,11062918,114685,0,1756700387,13867.267004279995,-38.55669723000028,53021.590215840006 2025-09-01,04:19:49.000,244,11062940,114565,0,1756700388,13867.21985011,-38.613090269995155,53021.59720296 2025-09-01,04:19:50.000,244,11062913,114725,0,1756700389,13867.27374058999,-38.57784461999836,53021.53431888001 2025-09-01,04:19:51.000,244,11062865,114525,0,1756700390,13867.25353165999,-38.57784461999836,53021.54829312 2025-09-01,04:19:52.000,244,11062904,114885,0,1756700391,13867.23332272999,-38.535549840002204,53021.55528024 2025-09-01,04:19:53.000,244,11062850,114725,0,1756700392,13867.21311379999,-38.606041139995796,53021.56226736001 2025-09-01,04:19:54.000,244,11062857,114525,0,1756700393,13867.21311379999,-38.55669723000028,53021.51335752001 2025-09-01,04:19:55.000,244,11062924,114685,0,1756700394,13867.17269593999,-38.535549840002204,53021.520344640005 2025-09-01,04:19:56.000,244,11062875,114725,0,1756700395,13867.17269593999,-38.570795489999,53021.56226736001 2025-09-01,04:19:57.000,244,11062871,114285,0,1756700396,13867.145750699994,-38.51440244999685,53021.520344640005 2025-09-01,04:19:58.000,244,11062868,114685,0,1756700397,13867.145750699994,-38.50030418999813,53021.62515144 2025-09-01,04:19:59.000,244,11062873,114605,0,1756700398,13867.139014389999,-38.51440244999685,53021.520344640005 2025-09-01,04:20:00.000,244,11062836,114325,0,1756700399,13867.15248700999,-38.479156800000055,53021.54130600001 2025-09-01,04:20:01.000,244,11062938,114685,0,1756700400,13867.15248700999,-38.49325505999877,53021.47842192 2025-09-01,04:20:02.000,244,11062892,114765,0,1756700401,13867.13227807999,-38.46505854000134,53021.55528024 2025-09-01,04:20:03.000,244,11062872,114525,0,1756700402,13867.118805459999,-38.443911149995984,53021.520344640005 2025-09-01,04:20:04.000,244,11062862,114365,0,1756700403,13867.11206914999,-38.429812889997265,53021.55528024 2025-09-01,04:20:05.000,244,11062868,114725,0,1756700404,13867.091860219989,-38.38751811000111,53021.61117720001 2025-09-01,04:20:06.000,244,11062899,114405,0,1756700405,13867.139014389999,-38.422763759997906,53021.52733176 2025-09-01,04:20:07.000,244,11062885,114525,0,1756700406,13867.105332839994,-38.40161636999983,53021.49239616001 2025-09-01,04:20:08.000,244,11062875,114805,0,1756700407,13867.085123909994,-38.40161636999983,53021.5063704 2025-09-01,04:20:09.000,244,11062939,114445,0,1756700408,13867.085123909994,-38.41571462999855,53021.52733176 2025-09-01,04:20:10.000,244,11062915,114525,0,1756700409,13867.071651289989,-38.38046898000175,53021.49938328 2025-09-01,04:20:11.000,244,11062854,114885,0,1756700410,13867.051442359989,-38.40866549999919,53021.47842192 2025-09-01,04:20:12.000,244,11062897,114525,0,1756700411,13867.044706049994,-38.38751811000111,53021.54130600001 2025-09-01,04:20:13.000,244,11062882,114685,0,1756700412,13867.011024499989,-38.3593215899964,53021.52733176 2025-09-01,04:20:14.000,244,11062911,114765,0,1756700413,13866.984079259993,-38.39456724000047,53021.53431888001 2025-09-01,04:20:15.000,244,11062868,114725,0,1756700414,13866.997551879998,-38.38046898000175,53021.5063704 2025-09-01,04:20:16.000,244,11062845,115045,0,1756700415,13866.984079259993,-38.39456724000047,53021.45746056 2025-09-01,04:20:17.000,244,11062846,114925,0,1756700416,13866.916716159998,-38.38046898000175,53021.471434800005 2025-09-01,04:20:18.000,244,11062892,114805,0,1756700417,13866.977342949998,-38.40866549999919,53021.51335752001 2025-09-01,04:20:19.000,244,11062938,114845,0,1756700418,13866.957134019998,-38.35227245999704,53021.56226736001 2025-09-01,04:20:20.000,244,11062872,114685,0,1756700419,13866.923452469993,-38.3240759399996,53021.53431888001 2025-09-01,04:20:21.000,244,11062918,115045,0,1756700420,13866.916716159998,-38.36637071999576,53021.45047344 2025-09-01,04:20:22.000,244,11062861,114645,0,1756700421,13866.916716159998,-38.373419849995116,53021.45047344 2025-09-01,04:20:23.000,244,11062907,114605,0,1756700422,13866.862825679993,-38.40161636999983,53021.42951208 2025-09-01,04:20:24.000,244,11062867,114685,0,1756700423,13866.869561989988,-38.36637071999576,53021.44348632001 2025-09-01,04:20:25.000,244,11062832,114805,0,1756700424,13866.876298299998,-38.309977680000884,53021.471434800005 2025-09-01,04:20:26.000,244,11062922,114445,0,1756700425,13866.808935200002,-38.3240759399996,53021.45746056 2025-09-01,04:20:27.000,244,11062902,114845,0,1756700426,13866.835880439998,-38.295879420002166,53021.46444768001 2025-09-01,04:20:28.000,244,11062833,114605,0,1756700427,13866.822407819993,-38.3240759399996,53021.45746056 2025-09-01,04:20:29.000,244,11062870,114565,0,1756700428,13866.775253649997,-38.302928550001525,53021.42951208 2025-09-01,04:20:30.000,244,11062900,114725,0,1756700429,13866.788726270002,-38.309977680000884,53021.42951208 2025-09-01,04:20:31.000,244,11062903,114445,0,1756700430,13866.768517340002,-38.31702681000024,53021.4364992 2025-09-01,04:20:32.000,244,11062878,114565,0,1756700431,13866.761781029993,-38.31702681000024,53021.39457648001 2025-09-01,04:20:33.000,244,11062939,114645,0,1756700432,13866.755044719997,-38.309977680000884,53021.41553784001 2025-09-01,04:20:34.000,244,11062917,114365,0,1756700433,13866.741572099992,-38.3240759399996,53021.44348632001 2025-09-01,04:20:35.000,244,11062832,114765,0,1756700434,13866.734835789997,-38.33817419999832,53021.35964088 2025-09-01,04:20:36.000,244,11062859,114605,0,1756700435,13866.728099480002,-38.33112506999896,53021.37361512001 2025-09-01,04:20:37.000,244,11062893,114525,0,1756700436,13866.701154239992,-38.295879420002166,53021.39457648001 2025-09-01,04:20:38.000,244,11062843,114605,0,1756700437,13866.701154239992,-38.33817419999832,53021.38758936 2025-09-01,04:20:39.000,244,11062904,114885,0,1756700438,13866.687681620002,-38.33817419999832,53021.401563600004 2025-09-01,04:20:40.000,244,11062888,114365,0,1756700439,13866.680945309992,-38.34522332999768,53021.41553784001 2025-09-01,04:20:41.000,244,11062857,114685,0,1756700440,13866.667472690002,-38.36637071999576,53021.38758936 2025-09-01,04:20:42.000,244,11062911,114605,0,1756700441,13866.674208999997,-38.36637071999576,53021.401563600004 2025-09-01,04:20:43.000,244,11062876,114605,0,1756700442,13866.660736379992,-38.40866549999919,53021.39457648001 2025-09-01,04:20:44.000,244,11062869,114725,0,1756700443,13866.647263760002,-38.39456724000047,53021.39457648001 2025-09-01,04:20:45.000,244,11062903,114605,0,1756700444,13866.633791139997,-38.40866549999919,53021.352653760005 2025-09-01,04:20:46.000,244,11062934,114725,0,1756700445,13866.647263760002,-38.41571462999855,53021.35964088 2025-09-01,04:20:47.000,244,11062876,114645,0,1756700446,13866.660736379992,-38.429812889997265,53021.37361512001 2025-09-01,04:20:48.000,244,11062896,114605,0,1756700447,13866.654000069997,-38.45800941000198,53021.37361512001 2025-09-01,04:20:49.000,244,11062868,114685,0,1756700448,13866.633791139997,-38.46505854000134,53021.39457648001 2025-09-01,04:20:50.000,244,11062922,114725,0,1756700449,13866.674208999997,-38.45800941000198,53021.33867952 2025-09-01,04:20:51.000,244,11062865,114645,0,1756700450,13866.654000069997,-38.50030418999813,53021.29675680001 2025-09-01,04:20:52.000,244,11062869,114605,0,1756700451,13866.660736379992,-38.479156800000055,53021.28976968 2025-09-01,04:20:53.000,244,11062929,114765,0,1756700452,13866.680945309992,-38.436862019996624,53021.34566664001 2025-09-01,04:20:54.000,244,11062890,114405,0,1756700453,13866.687681620002,-38.50030418999813,53021.29675680001 2025-09-01,04:20:55.000,244,11062864,114645,0,1756700454,13866.654000069997,-38.535549840002204,53021.27579544001 2025-09-01,04:20:56.000,244,11062872,114685,0,1756700455,13866.660736379992,-38.570795489999,53021.28278256 2025-09-01,04:20:57.000,244,11062912,114525,0,1756700456,13866.687681620002,-38.51440244999685,53021.28976968 2025-09-01,04:20:58.000,244,11062897,114965,0,1756700457,13866.687681620002,-38.50030418999813,53021.32470528001 2025-09-01,04:20:59.000,244,11062809,114525,0,1756700458,13866.680945309992,-38.50735331999749,53021.303743920005 2025-09-01,04:21:00.000,244,11062884,114805,0,1756700459,13866.674208999997,-38.535549840002204,53021.31073104 2025-09-01,04:21:01.000,244,11062879,114805,0,1756700460,13866.694417929997,-38.52850070999557,53021.352653760005 2025-09-01,04:21:02.000,244,11062844,114685,0,1756700461,13866.633791139997,-38.59194287999708,53021.29675680001 2025-09-01,04:21:03.000,244,11062909,114685,0,1756700462,13866.633791139997,-38.59899200999644,53021.28278256 2025-09-01,04:21:04.000,244,11062953,114965,0,1756700463,13866.680945309992,-38.57784461999836,53021.31073104 2025-09-01,04:21:05.000,244,11062910,114405,0,1756700464,13866.640527449992,-38.62718853000115,53021.303743920005 2025-09-01,04:21:06.000,244,11062918,114685,0,1756700465,13866.660736379992,-38.64128678999987,53021.31073104 2025-09-01,04:21:07.000,244,11062881,114605,0,1756700466,13866.654000069997,-38.655385049998586,53021.303743920005 2025-09-01,04:21:08.000,244,11062923,114645,0,1756700467,13866.667472690002,-38.697679830002016,53021.26880832 2025-09-01,04:21:09.000,244,11062878,114565,0,1756700468,13866.701154239992,-38.69063069999538,53021.28976968 2025-09-01,04:21:10.000,244,11062908,115045,0,1756700469,13866.694417929997,-38.662434179997945,53021.29675680001 2025-09-01,04:21:11.000,244,11062863,114805,0,1756700470,13866.674208999997,-38.718827220000094,53021.32470528001 2025-09-01,04:21:12.000,244,11062804,114805,0,1756700471,13866.660736379992,-38.73997460999817,53021.31771816 2025-09-01,04:21:13.000,244,11062903,114885,0,1756700472,13866.707890550002,-38.75407286999689,53021.26880832 2025-09-01,04:21:14.000,244,11062859,114645,0,1756700473,13866.680945309992,-38.72587634999945,53021.31073104 2025-09-01,04:21:15.000,244,11062915,114685,0,1756700474,13866.734835789997,-38.78931852000096,53021.27579544001 2025-09-01,04:21:16.000,244,11062882,114725,0,1756700475,13866.721363169992,-38.78931852000096,53021.2618212 2025-09-01,04:21:17.000,244,11062913,114685,0,1756700476,13866.721363169992,-38.81046590999904,53021.28976968 2025-09-01,04:21:18.000,244,11062883,114685,0,1756700477,13866.707890550002,-38.845711559995834,53021.3316924 2025-09-01,04:21:19.000,244,11062898,114725,0,1756700478,13866.687681620002,-38.82456416999776,53021.33867952 2025-09-01,04:21:20.000,244,11062904,114485,0,1756700479,13866.660736379992,-38.82456416999776,53021.28278256 2025-09-01,04:21:21.000,244,11062840,114645,0,1756700480,13866.714626859997,-38.85276068999519,53021.3316924 2025-09-01,04:21:22.000,244,11062869,114725,0,1756700481,13866.734835789997,-38.845711559995834,53021.32470528001 2025-09-01,04:21:23.000,244,11062865,114685,0,1756700482,13866.707890550002,-38.895055469998624,53021.26880832 2025-09-01,04:21:24.000,244,11062870,114565,0,1756700483,13866.741572099992,-38.87390808000055,53021.33867952 2025-09-01,04:21:25.000,244,11062887,114725,0,1756700484,13866.694417929997,-38.90915372999734,53021.254834080006 2025-09-01,04:21:26.000,244,11062869,114365,0,1756700485,13866.707890550002,-38.92325198999606,53021.32470528001 2025-09-01,04:21:27.000,244,11062923,114605,0,1756700486,13866.728099480002,-38.895055469998624,53021.36662800001 2025-09-01,04:21:28.000,244,11062927,114725,0,1756700487,13866.728099480002,-38.937350250002055,53021.31771816 2025-09-01,04:21:29.000,244,11062846,114325,0,1756700488,13866.707890550002,-38.944399380001414,53021.2618212 2025-09-01,04:21:30.000,244,11062916,114765,0,1756700489,13866.707890550002,-38.944399380001414,53021.3316924 2025-09-01,04:21:31.000,244,11062856,114805,0,1756700490,13866.714626859997,-38.95144851000077,53021.31771816 2025-09-01,04:21:32.000,244,11062833,114605,0,1756700491,13866.707890550002,-38.97259589999885,53021.303743920005 2025-09-01,04:21:33.000,244,11062900,114245,0,1756700492,13866.694417929997,-38.97964502999821,53021.233872720004 2025-09-01,04:21:34.000,244,11062808,114805,0,1756700493,13866.728099480002,-38.98669415999757,53021.2618212 2025-09-01,04:21:35.000,244,11062885,114885,0,1756700494,13866.694417929997,-39.00079241999629,53021.33867952 2025-09-01,04:21:36.000,244,11062871,114365,0,1756700495,13866.721363169992,-39.007841549995646,53021.303743920005 2025-09-01,04:21:37.000,244,11062875,114725,0,1756700496,13866.714626859997,-39.03603807000036,53021.2618212 2025-09-01,04:21:38.000,244,11062919,114525,0,1756700497,13866.660736379992,-39.03603807000036,53021.233872720004 2025-09-01,04:21:39.000,244,11062914,114725,0,1756700498,13866.694417929997,-39.05013632999908,53021.28278256 2025-09-01,04:21:40.000,244,11062881,114445,0,1756700499,13866.701154239992,-39.01489068000228,53021.31073104 2025-09-01,04:21:41.000,244,11062874,114725,0,1756700500,13866.707890550002,-39.01489068000228,53021.26880832 2025-09-01,04:21:42.000,244,11062874,115045,0,1756700501,13866.694417929997,-39.04308719999972,53021.3316924 2025-09-01,04:21:43.000,244,11062869,114685,0,1756700502,13866.721363169992,-39.071283719997155,53021.27579544001 2025-09-01,04:21:44.000,244,11062914,114645,0,1756700503,13866.714626859997,-39.078332849996514,53021.29675680001 2025-09-01,04:21:45.000,244,11062875,114565,0,1756700504,13866.660736379992,-39.09948024000187,53021.254834080006 2025-09-01,04:21:46.000,244,11062891,114685,0,1756700505,13866.660736379992,-39.071283719997155,53021.28976968 2025-09-01,04:21:47.000,244,11062859,114325,0,1756700506,13866.667472690002,-39.071283719997155,53021.303743920005 2025-09-01,04:21:48.000,244,11062843,114525,0,1756700507,13866.667472690002,-39.05013632999908,53021.24784696001 2025-09-01,04:21:49.000,244,11062897,114525,0,1756700508,13866.620318519992,-39.078332849996514,53021.352653760005 2025-09-01,04:21:50.000,244,11062854,114565,0,1756700509,13866.647263760002,-39.08538197999587,53021.29675680001 2025-09-01,04:21:51.000,244,11062916,114565,0,1756700510,13866.694417929997,-39.120627629999944,53021.303743920005 2025-09-01,04:21:52.000,244,11062895,114685,0,1756700511,13866.680945309992,-39.106529370001226,53021.27579544001 2025-09-01,04:21:53.000,244,11062871,115085,0,1756700512,13866.667472690002,-39.120627629999944,53021.303743920005 2025-09-01,04:21:54.000,244,11062867,114885,0,1756700513,13866.667472690002,-39.13472588999866,53021.29675680001 2025-09-01,04:21:55.000,244,11062928,114925,0,1756700514,13866.627054830002,-39.120627629999944,53021.29675680001 2025-09-01,04:21:56.000,244,11062859,114925,0,1756700515,13866.620318519992,-39.127676759999304,53021.254834080006 2025-09-01,04:21:57.000,244,11062855,114525,0,1756700516,13866.593373279997,-39.20521718999953,53021.233872720004 2025-09-01,04:21:58.000,244,11062865,114525,0,1756700517,13866.552955419997,-39.16997153999546,53021.28278256 2025-09-01,04:21:59.000,244,11062892,114685,0,1756700518,13866.532746489996,-39.17702067000209,53021.28278256 2025-09-01,04:22:00.000,244,11062807,114645,0,1756700519,13866.526010180001,-39.19111893000081,53021.29675680001 2025-09-01,04:22:02.000,244,11062893,114685,0,1756700521,13866.512537559996,-39.17702067000209,53021.31771816 2025-09-01,04:22:03.000,244,11062900,114845,0,1756700522,13866.505801250001,-39.21226631999889,53021.233872720004 2025-09-01,04:22:04.000,244,11062903,114965,0,1756700523,13866.505801250001,-39.20521718999953,53021.26880832 2025-09-01,04:22:05.000,244,11062849,114525,0,1756700524,13866.478856009991,-39.19816806000017,53021.27579544001 2025-09-01,04:22:06.000,244,11062946,114565,0,1756700525,13866.458647079991,-39.22636457999761,53021.2618212 2025-09-01,04:22:07.000,244,11062867,114645,0,1756700526,13866.445174460001,-39.20521718999953,53021.27579544001 2025-09-01,04:22:08.000,244,11062910,114525,0,1756700527,13866.472119699996,-39.23341370999697,53021.2618212 2025-09-01,04:22:09.000,244,11062866,114765,0,1756700528,13866.424965530001,-39.2757084900004,53021.29675680001 2025-09-01,04:22:10.000,244,11062891,114725,0,1756700529,13866.431701839996,-39.26865936000104,53021.21989848 2025-09-01,04:22:11.000,244,11062861,114725,0,1756700530,13866.445174460001,-39.289806749999116,53021.233872720004 2025-09-01,04:22:12.000,244,11062907,114805,0,1756700531,13866.4047566,-39.296855879998475,53021.2618212 2025-09-01,04:22:13.000,244,11062911,114765,0,1756700532,13866.357602429991,-39.31095413999719,53021.233872720004 2025-09-01,04:22:14.000,244,11062877,114565,0,1756700533,13866.36433874,-39.33210152999527,53021.2618212 2025-09-01,04:22:15.000,244,11062864,114685,0,1756700534,13866.330657189996,-39.32505239999591,53021.24784696001 2025-09-01,04:22:16.000,244,11062852,114565,0,1756700535,13866.31718456999,-39.339150660001906,53021.27579544001 2025-09-01,04:22:17.000,244,11062852,114605,0,1756700536,13866.290239329996,-39.3743963099987,53021.21989848 2025-09-01,04:22:18.000,244,11062883,114565,0,1756700537,13866.28350302,-39.40259282999614,53021.21989848 2025-09-01,04:22:19.000,244,11062857,114845,0,1756700538,13866.310448259996,-39.43078935000085,53021.26880832 2025-09-01,04:22:20.000,244,11062890,114645,0,1756700539,13866.28350302,-39.41669109000213,53021.24085984 2025-09-01,04:22:21.000,244,11062886,114685,0,1756700540,13866.310448259996,-39.480133259996364,53021.26880832 2025-09-01,04:22:22.000,244,11062901,114725,0,1756700541,13866.25655777999,-39.45898586999829,53021.29675680001 2025-09-01,04:22:23.000,244,11062840,114645,0,1756700542,13866.22287623,-39.466034999997646,53021.28278256 2025-09-01,04:22:24.000,244,11062882,114885,0,1756700543,13866.22287623,-39.48718238999572,53021.254834080006 2025-09-01,04:22:25.000,244,11062901,114685,0,1756700544,13866.25655777999,-39.45898586999829,53021.28278256 2025-09-01,04:22:26.000,244,11062927,114725,0,1756700545,13866.209403609995,-39.515378910000436,53021.20592424001 2025-09-01,04:22:27.000,244,11062855,114565,0,1756700546,13866.19593098999,-39.50832978000108,53021.22688560001 2025-09-01,04:22:28.000,244,11062897,114885,0,1756700547,13866.249821469995,-39.515378910000436,53021.26880832 2025-09-01,04:22:29.000,244,11062928,114725,0,1756700548,13866.209403609995,-39.529477169999154,53021.28278256 2025-09-01,04:22:30.000,244,11062917,114725,0,1756700549,13866.209403609995,-39.55767368999659,53021.26880832 2025-09-01,04:22:31.000,244,11062836,114765,0,1756700550,13866.229612539995,-39.55767368999659,53021.22688560001 2025-09-01,04:22:32.000,244,11062869,114525,0,1756700551,13866.189194679995,-39.57177194999531,53021.19893712001 2025-09-01,04:22:33.000,244,11062942,114765,0,1756700552,13866.19593098999,-39.61406672999874,53021.24085984 2025-09-01,04:22:34.000,244,11062895,114645,0,1756700553,13866.168985749995,-39.61406672999874,53021.22688560001 2025-09-01,04:22:35.000,244,11062869,114725,0,1756700554,13866.17572205999,-39.6211158599981,53021.28278256 2025-09-01,04:22:36.000,244,11062868,114685,0,1756700555,13866.209403609995,-39.59291934000066,53021.28278256 2025-09-01,04:22:37.000,244,11062869,114405,0,1756700556,13866.14204051,-39.57177194999531,53021.233872720004 2025-09-01,04:22:38.000,244,11062902,114645,0,1756700557,13866.09488633999,-39.578821080001944,53021.24784696001 2025-09-01,04:22:39.000,244,11062848,114525,0,1756700558,13866.10162265,-39.649312379995536,53021.28976968 2025-09-01,04:22:40.000,244,11062849,114645,0,1756700559,13866.14204051,-39.649312379995536,53021.24085984 2025-09-01,04:22:41.000,244,11062908,114485,0,1756700560,13866.108358959995,-39.6211158599981,53021.20592424001 2025-09-01,04:22:42.000,244,11062869,114405,0,1756700561,13866.108358959995,-39.66341064000153,53021.19195 2025-09-01,04:22:43.000,244,11062849,114525,0,1756700562,13866.168985749995,-39.67750890000025,53021.22688560001 2025-09-01,04:22:44.000,244,11062869,114565,0,1756700563,13866.11509526999,-39.698656289998326,53021.254834080006 2025-09-01,04:22:45.000,244,11062871,114765,0,1756700564,13866.067941099995,-39.73390193999512,53021.27579544001 2025-09-01,04:22:46.000,244,11062837,115045,0,1756700565,13866.067941099995,-39.740951070001756,53021.24085984 2025-09-01,04:22:47.000,244,11062887,114445,0,1756700566,13866.027523239994,-39.762098459999834,53021.254834080006 2025-09-01,04:22:48.000,244,11062854,114805,0,1756700567,13866.06120479,-39.748000200001115,53021.21989848 2025-09-01,04:22:49.000,244,11062778,114725,0,1756700568,13866.000578,-39.712754549997044,53021.22688560001 2025-09-01,04:22:50.000,244,11062861,114645,0,1756700569,13866.05446847999,-39.748000200001115,53021.24784696001 2025-09-01,04:22:51.000,244,11062903,114725,0,1756700570,13866.03425954999,-39.79029497999727,53021.21291136 2025-09-01,04:22:52.000,244,11062876,114565,0,1756700571,13866.007314309994,-39.79029497999727,53021.21291136 2025-09-01,04:22:53.000,244,11062893,114725,0,1756700572,13865.960160139999,-39.76914758999919,53021.19195 2025-09-01,04:22:54.000,244,11062904,114365,0,1756700573,13866.027523239994,-39.79029497999727,53021.24085984 2025-09-01,04:22:55.000,244,11062872,114645,0,1756700574,13866.03425954999,-39.80439323999599,53021.20592424001 2025-09-01,04:22:56.000,244,11062919,114405,0,1756700575,13866.02078693,-39.8325897600007,53021.22688560001 2025-09-01,04:22:57.000,244,11062864,114645,0,1756700576,13866.02078693,-39.81144236999535,53021.21291136 2025-09-01,04:22:58.000,244,11062875,114725,0,1756700577,13866.007314309994,-39.90308106000157,53021.184962880005 2025-09-01,04:22:59.000,244,11062851,114645,0,1756700578,13865.99384168999,-39.8678354099975,53021.19195 2025-09-01,04:23:00.000,244,11062884,114605,0,1756700579,13865.99384168999,-39.888982799995574,53021.19195 2025-09-01,04:23:01.000,244,11062941,114565,0,1756700580,13865.99384168999,-39.874884539996856,53021.21291136 2025-09-01,04:23:02.000,244,11062857,114685,0,1756700581,13865.966896449994,-39.91717932000029,53021.19893712001 2025-09-01,04:23:03.000,244,11062861,114805,0,1756700582,13865.98036907,-39.931277579999005,53021.136053040005 2025-09-01,04:23:04.000,244,11062877,114605,0,1756700583,13865.95342382999,-39.94537583999772,53021.17797576001 2025-09-01,04:23:05.000,244,11062862,114365,0,1756700584,13865.946687519994,-39.95947409999644,53021.16400152 2025-09-01,04:23:06.000,244,11062841,114485,0,1756700585,13866.02078693,-39.980621490001795,53021.16400152 2025-09-01,04:23:07.000,244,11062884,114605,0,1756700586,13865.95342382999,-39.9665232299958,53021.17098864 2025-09-01,04:23:08.000,244,11062906,114845,0,1756700587,13865.93321489999,-40.01586713999859,53021.22688560001 2025-09-01,04:23:09.000,244,11062897,114765,0,1756700588,13865.95342382999,-40.02291626999795,53021.19893712001 2025-09-01,04:23:10.000,244,11062926,114525,0,1756700589,13865.93321489999,-40.02291626999795,53021.184962880005 2025-09-01,04:23:11.000,244,11062892,114685,0,1756700590,13865.966896449994,-40.05816192000202,53021.17098864 2025-09-01,04:23:12.000,244,11062814,114685,0,1756700591,13865.95342382999,-40.0793093100001,53021.21291136 2025-09-01,04:23:13.000,244,11062912,114885,0,1756700592,13865.98036907,-40.03701452999667,53021.15701440001 2025-09-01,04:23:14.000,244,11062843,114525,0,1756700593,13865.946687519994,-40.051112789995386,53021.17797576001 2025-09-01,04:23:15.000,244,11062854,114645,0,1756700594,13866.000578,-40.05816192000202,53021.136053040005 2025-09-01,04:23:16.000,244,11062870,114725,0,1756700595,13865.987105379994,-40.07226018000074,53021.17797576001 2025-09-01,04:23:17.000,244,11062890,114445,0,1756700596,13866.027523239994,-40.07226018000074,53021.20592424001 2025-09-01,04:23:18.000,244,11062818,114885,0,1756700597,13866.01405061999,-40.08635843999946,53021.136053040005 2025-09-01,04:23:19.000,244,11062845,114565,0,1756700598,13866.02078693,-40.08635843999946,53021.19195 2025-09-01,04:23:20.000,244,11062847,114725,0,1756700599,13866.03425954999,-40.08635843999946,53021.17098864 2025-09-01,04:23:21.000,244,11062889,114805,0,1756700600,13866.06120479,-40.0793093100001,53021.19893712001 2025-09-01,04:23:22.000,244,11062812,114365,0,1756700601,13866.02078693,-40.0793093100001,53021.15701440001 2025-09-01,04:23:23.000,244,11062911,114685,0,1756700602,13866.04099586,-40.100456699998176,53021.184962880005 2025-09-01,04:23:24.000,244,11062836,115005,0,1756700603,13866.03425954999,-40.09340756999882,53021.17797576001 2025-09-01,04:23:25.000,244,11062867,114605,0,1756700604,13866.047732169995,-40.17094799999904,53021.17797576001 2025-09-01,04:23:26.000,244,11062828,114645,0,1756700605,13866.08141372,-40.13570235000225,53021.19195 2025-09-01,04:23:27.000,244,11062837,114685,0,1756700606,13866.09488633999,-40.156849740000325,53021.21291136 2025-09-01,04:23:28.000,244,11062879,114685,0,1756700607,13866.088150029995,-40.17094799999904,53021.27579544001 2025-09-01,04:23:29.000,244,11062894,114485,0,1756700608,13866.108358959995,-40.163898869999684,53021.27579544001 2025-09-01,04:23:30.000,244,11062900,114685,0,1756700609,13866.108358959995,-40.156849740000325,53021.254834080006 2025-09-01,04:23:31.000,244,11062856,114725,0,1756700610,13866.088150029995,-40.1779971299984,53021.303743920005 2025-09-01,04:23:32.000,244,11062873,114725,0,1756700611,13866.047732169995,-40.163898869999684,53021.29675680001 2025-09-01,04:23:33.000,244,11062912,114445,0,1756700612,13866.088150029995,-40.163898869999684,53021.303743920005 2025-09-01,04:23:34.000,244,11062831,114765,0,1756700613,13866.06120479,-40.1779971299984,53021.29675680001 2025-09-01,04:23:35.000,244,11062881,114725,0,1756700614,13866.06120479,-40.163898869999684,53021.303743920005 2025-09-01,04:23:36.000,244,11062863,114645,0,1756700615,13866.047732169995,-40.1779971299984,53021.28976968 2025-09-01,04:23:37.000,244,11062946,114685,0,1756700616,13866.07467740999,-40.18504625999776,53021.28976968 2025-09-01,04:23:38.000,244,11062873,114605,0,1756700617,13866.108358959995,-40.22029191000183,53021.3316924 2025-09-01,04:23:39.000,244,11062838,114965,0,1756700618,13866.07467740999,-40.22029191000183,53021.303743920005 2025-09-01,04:23:40.000,244,11062903,114685,0,1756700619,13866.047732169995,-40.24143929999991,53021.32470528001 2025-09-01,04:23:41.000,244,11062887,114565,0,1756700620,13866.067941099995,-40.26258668999799,53021.32470528001 2025-09-01,04:23:42.000,244,11062814,114725,0,1756700621,13866.047732169995,-40.24848842999927,53021.40855072 2025-09-01,04:23:43.000,244,11062860,114845,0,1756700622,13866.04099586,-40.27668494999671,53021.31771816 2025-09-01,04:23:44.000,244,11062855,114365,0,1756700623,13866.01405061999,-40.26963581999735,53021.303743920005 2025-09-01,04:23:45.000,244,11062903,114725,0,1756700624,13866.04099586,-40.26963581999735,53021.352653760005 2025-09-01,04:23:46.000,244,11062864,114525,0,1756700625,13866.05446847999,-40.283734079996066,53021.37361512001 2025-09-01,04:23:47.000,244,11062904,114765,0,1756700626,13866.04099586,-40.283734079996066,53021.32470528001 2025-09-01,04:23:48.000,244,11062893,114485,0,1756700627,13866.02078693,-40.290783209995425,53021.31771816 2025-09-01,04:23:49.000,244,11062878,114525,0,1756700628,13866.02078693,-40.31193060000078,53021.38060224 2025-09-01,04:23:50.000,244,11062889,114645,0,1756700629,13865.99384168999,-40.27668494999671,53021.37361512001 2025-09-01,04:23:51.000,244,11062833,114565,0,1756700630,13866.027523239994,-40.31193060000078,53021.36662800001 2025-09-01,04:23:52.000,244,11062830,114965,0,1756700631,13865.99384168999,-40.31193060000078,53021.36662800001 2025-09-01,04:23:53.000,244,11062823,114525,0,1756700632,13866.03425954999,-40.26963581999735,53021.3316924 2025-09-01,04:23:54.000,244,11062874,114525,0,1756700633,13865.987105379994,-40.24143929999991,53021.32470528001 2025-09-01,04:23:55.000,244,11062919,114565,0,1756700634,13866.047732169995,-40.283734079996066,53021.37361512001 2025-09-01,04:23:56.000,244,11062839,114405,0,1756700635,13866.047732169995,-40.29783234000206,53021.39457648001 2025-09-01,04:23:57.000,244,11062916,114605,0,1756700636,13866.04099586,-40.290783209995425,53021.352653760005 2025-09-01,04:23:58.000,244,11062922,114525,0,1756700637,13866.04099586,-40.26963581999735,53021.36662800001 2025-09-01,04:23:59.000,244,11062848,114605,0,1756700638,13866.027523239994,-40.31897973000014,53021.28278256 2025-09-01,04:24:00.000,244,11062919,114725,0,1756700639,13866.04099586,-40.283734079996066,53021.37361512001 2025-09-01,04:24:01.000,244,11062879,114725,0,1756700640,13866.01405061999,-40.31897973000014,53021.352653760005 2025-09-01,04:24:02.000,244,11062868,114365,0,1756700641,13866.027523239994,-40.35422537999693,53021.352653760005 2025-09-01,04:24:03.000,244,11062898,114725,0,1756700642,13866.027523239994,-40.31897973000014,53021.352653760005 2025-09-01,04:24:04.000,244,11062824,114605,0,1756700643,13866.03425954999,-40.31193060000078,53021.352653760005 2025-09-01,04:24:05.000,244,11062911,114845,0,1756700644,13865.99384168999,-40.29783234000206,53021.3316924 2025-09-01,04:24:06.000,244,11062870,114525,0,1756700645,13866.027523239994,-40.26963581999735,53021.38758936 2025-09-01,04:24:07.000,244,11062906,114405,0,1756700646,13866.01405061999,-40.3260288599995,53021.352653760005 2025-09-01,04:24:08.000,244,11062886,114565,0,1756700647,13866.03425954999,-40.340127119998215,53021.34566664001 2025-09-01,04:24:09.000,244,11062867,114445,0,1756700648,13866.03425954999,-40.3260288599995,53021.352653760005 2025-09-01,04:24:10.000,244,11062910,114765,0,1756700649,13866.007314309994,-40.333077989998856,53021.38758936 2025-09-01,04:24:11.000,244,11062850,114885,0,1756700650,13866.03425954999,-40.30488147000142,53021.34566664001 2025-09-01,04:24:12.000,244,11062897,114685,0,1756700651,13866.047732169995,-40.30488147000142,53021.34566664001 2025-09-01,04:24:13.000,244,11062899,114885,0,1756700652,13866.04099586,-40.31897973000014,53021.38060224 2025-09-01,04:24:14.000,244,11062818,114885,0,1756700653,13866.05446847999,-40.283734079996066,53021.34566664001 2025-09-01,04:24:15.000,244,11062875,114605,0,1756700654,13866.06120479,-40.31193060000078,53021.35964088 2025-09-01,04:24:16.000,244,11062861,114445,0,1756700655,13866.10162265,-40.290783209995425,53021.352653760005 2025-09-01,04:24:17.000,244,11062844,114885,0,1756700656,13866.047732169995,-40.27668494999671,53021.352653760005 2025-09-01,04:24:18.000,244,11062890,114365,0,1756700657,13866.04099586,-40.26258668999799,53021.31073104 2025-09-01,04:24:19.000,244,11062877,114565,0,1756700658,13866.03425954999,-40.30488147000142,53021.34566664001 2025-09-01,04:24:20.000,244,11062862,114365,0,1756700659,13866.06120479,-40.290783209995425,53021.303743920005 2025-09-01,04:24:21.000,244,11062930,114605,0,1756700660,13866.08141372,-40.283734079996066,53021.3316924 2025-09-01,04:24:22.000,244,11062844,114685,0,1756700661,13866.088150029995,-40.26258668999799,53021.32470528001 2025-09-01,04:24:23.000,244,11062869,114805,0,1756700662,13866.12183158,-40.25553755999863,53021.35964088 2025-09-01,04:24:24.000,244,11062909,114485,0,1756700663,13866.08141372,-40.283734079996066,53021.37361512001 2025-09-01,04:24:25.000,244,11062898,114365,0,1756700664,13866.088150029995,-40.25553755999863,53021.37361512001 2025-09-01,04:24:26.000,244,11062813,114605,0,1756700665,13866.10162265,-40.26258668999799,53021.31771816 2025-09-01,04:24:27.000,244,11062910,114645,0,1756700666,13866.06120479,-40.24848842999927,53021.38758936 2025-09-01,04:24:28.000,244,11062865,114685,0,1756700667,13866.06120479,-40.25553755999863,53021.34566664001 2025-09-01,04:24:29.000,244,11062840,114725,0,1756700668,13866.06120479,-40.24143929999991,53021.34566664001 2025-09-01,04:24:30.000,244,11062895,114525,0,1756700669,13866.07467740999,-40.23439017000055,53021.32470528001 2025-09-01,04:24:31.000,244,11062859,114605,0,1756700670,13866.10162265,-40.19914451999648,53021.33867952 2025-09-01,04:24:32.000,244,11062847,114365,0,1756700671,13866.07467740999,-40.24848842999927,53021.3316924 2025-09-01,04:24:33.000,244,11062870,114525,0,1756700672,13866.04099586,-40.24143929999991,53021.28976968 2025-09-01,04:24:34.000,244,11062874,114725,0,1756700673,13866.047732169995,-40.22734104000119,53021.33867952 2025-09-01,04:24:35.000,244,11062869,114685,0,1756700674,13866.027523239994,-40.23439017000055,53021.34566664001 2025-09-01,04:24:36.000,244,11062884,114485,0,1756700675,13866.07467740999,-40.23439017000055,53021.35964088 2025-09-01,04:24:37.000,244,11062870,114405,0,1756700676,13866.06120479,-40.22029191000183,53021.35964088 2025-09-01,04:24:38.000,244,11062878,114605,0,1756700677,13866.01405061999,-40.22734104000119,53021.3316924 2025-09-01,04:24:39.000,244,11062806,114725,0,1756700678,13866.088150029995,-40.2132427799952,53021.33867952 2025-09-01,04:24:40.000,244,11062903,114605,0,1756700679,13866.07467740999,-40.2132427799952,53021.31771816 2025-09-01,04:24:41.000,244,11062841,114405,0,1756700680,13866.07467740999,-40.19914451999648,53021.29675680001 2025-09-01,04:24:42.000,244,11062848,114685,0,1756700681,13866.108358959995,-40.19914451999648,53021.28976968 2025-09-01,04:24:43.000,244,11062906,114725,0,1756700682,13866.05446847999,-40.14275148000161,53021.29675680001 2025-09-01,04:24:44.000,244,11062861,114845,0,1756700683,13866.08141372,-40.17094799999904,53021.31771816 2025-09-01,04:24:45.000,244,11062875,114645,0,1756700684,13866.04099586,-40.17094799999904,53021.27579544001 2025-09-01,04:24:46.000,244,11062820,114605,0,1756700685,13866.07467740999,-40.14275148000161,53021.33867952 2025-09-01,04:24:47.000,244,11062879,114445,0,1756700686,13866.05446847999,-40.1779971299984,53021.3316924 2025-09-01,04:24:48.000,244,11062846,114685,0,1756700687,13866.03425954999,-40.149800610000966,53021.29675680001 2025-09-01,04:24:49.000,244,11062917,114645,0,1756700688,13866.02078693,-40.163898869999684,53021.31073104 2025-09-01,04:24:50.000,244,11062910,114525,0,1756700689,13866.03425954999,-40.107505829997535,53021.29675680001 2025-09-01,04:24:51.000,244,11062886,114885,0,1756700690,13866.01405061999,-40.09340756999882,53021.2618212 2025-09-01,04:24:52.000,244,11062943,114765,0,1756700691,13866.000578,-40.09340756999882,53021.31073104 2025-09-01,04:24:53.000,244,11062877,114525,0,1756700692,13866.02078693,-40.09340756999882,53021.34566664001 2025-09-01,04:24:54.000,244,11062798,114645,0,1756700693,13866.03425954999,-40.06521105000138,53021.28976968 2025-09-01,04:24:55.000,244,11062863,114685,0,1756700694,13866.04099586,-40.100456699998176,53021.24784696001 2025-09-01,04:24:56.000,244,11062884,114725,0,1756700695,13866.06120479,-40.06521105000138,53021.233872720004 2025-09-01,04:24:57.000,244,11062873,114725,0,1756700696,13866.04099586,-40.06521105000138,53021.28278256 2025-09-01,04:24:58.000,244,11062871,114805,0,1756700697,13866.027523239994,-40.09340756999882,53021.28278256 2025-09-01,04:24:59.000,244,11062830,114525,0,1756700698,13866.05446847999,-40.100456699998176,53021.28278256 2025-09-01,04:25:00.000,244,11062851,114725,0,1756700699,13866.02078693,-40.08635843999946,53021.28278256 2025-09-01,04:25:01.000,244,11062893,114765,0,1756700700,13866.03425954999,-40.05816192000202,53021.2618212 2025-09-01,04:25:02.000,244,11062844,114925,0,1756700701,13865.987105379994,-40.07226018000074,53021.233872720004 2025-09-01,04:25:03.000,244,11062898,114685,0,1756700702,13866.000578,-40.05816192000202,53021.24085984 2025-09-01,04:25:04.000,244,11062845,114525,0,1756700703,13865.99384168999,-40.0793093100001,53021.19195 2025-09-01,04:25:05.000,244,11062879,114605,0,1756700704,13865.987105379994,-40.02996539999731,53021.233872720004 2025-09-01,04:25:06.000,244,11062903,114725,0,1756700705,13866.000578,-40.00881800999923,53021.19893712001 2025-09-01,04:25:07.000,244,11062904,114405,0,1756700706,13866.02078693,-40.051112789995386,53021.21291136 2025-09-01,04:25:08.000,244,11062878,114725,0,1756700707,13865.960160139999,-40.02996539999731,53021.24085984 2025-09-01,04:25:09.000,244,11062894,114525,0,1756700708,13865.98036907,-40.02291626999795,53021.303743920005 2025-09-01,04:25:10.000,244,11062827,114605,0,1756700709,13866.000578,-40.03701452999667,53021.26880832 2025-09-01,04:25:11.000,244,11062840,114525,0,1756700710,13865.99384168999,-40.04406365999603,53021.17797576001 2025-09-01,04:25:12.000,244,11062915,114605,0,1756700711,13866.007314309994,-40.03701452999667,53021.24784696001 2025-09-01,04:25:13.000,244,11062915,114565,0,1756700712,13865.99384168999,-40.04406365999603,53021.19195 2025-09-01,04:25:14.000,244,11062873,114725,0,1756700713,13865.99384168999,-40.02996539999731,53021.21291136 2025-09-01,04:25:15.000,244,11062874,114645,0,1756700714,13865.97363275999,-40.03701452999667,53021.19195 2025-09-01,04:25:16.000,244,11062821,114445,0,1756700715,13865.960160139999,-40.03701452999667,53021.184962880005 2025-09-01,04:25:17.000,244,11062824,114805,0,1756700716,13865.987105379994,-39.99471975000051,53021.22688560001 2025-09-01,04:25:18.000,244,11062842,114645,0,1756700717,13865.99384168999,-40.02996539999731,53021.24784696001 2025-09-01,04:25:19.000,244,11062896,114725,0,1756700718,13865.966896449994,-39.97357235999516,53021.21291136 2025-09-01,04:25:20.000,244,11062833,114725,0,1756700719,13866.02078693,-39.987670620001154,53021.24085984 2025-09-01,04:25:21.000,244,11062900,114725,0,1756700720,13865.98036907,-40.03701452999667,53021.17098864 2025-09-01,04:25:22.000,244,11062901,114405,0,1756700721,13866.007314309994,-40.04406365999603,53021.17098864 2025-09-01,04:25:23.000,244,11062916,114565,0,1756700722,13865.960160139999,-39.980621490001795,53021.19893712001 2025-09-01,04:25:24.000,244,11062839,114645,0,1756700723,13865.906269659994,-40.00176887999987,53021.20592424001 2025-09-01,04:25:25.000,244,11062879,114565,0,1756700724,13865.97363275999,-40.00881800999923,53021.27579544001 2025-09-01,04:25:26.000,244,11062844,114885,0,1756700725,13865.960160139999,-39.9665232299958,53021.303743920005 2025-09-01,04:25:27.000,244,11062870,114645,0,1756700726,13865.987105379994,-39.97357235999516,53021.28976968 2025-09-01,04:25:28.000,244,11062873,114805,0,1756700727,13865.95342382999,-39.987670620001154,53021.24085984 2025-09-01,04:25:29.000,244,11062855,114765,0,1756700728,13865.939951209999,-39.95242496999708,53021.21989848 2025-09-01,04:25:30.000,244,11062906,115005,0,1756700729,13865.966896449994,-40.00881800999923,53021.21291136 2025-09-01,04:25:31.000,244,11062824,114445,0,1756700730,13865.926478589994,-39.987670620001154,53021.19195 2025-09-01,04:25:32.000,244,11062868,114565,0,1756700731,13865.946687519994,-39.9665232299958,53021.15701440001 2025-09-01,04:25:33.000,244,11062844,114565,0,1756700732,13865.98036907,-39.938326709998364,53021.21291136 2025-09-01,04:25:34.000,244,11062846,114645,0,1756700733,13865.946687519994,-39.97357235999516,53021.184962880005 2025-09-01,04:25:35.000,244,11062909,114685,0,1756700734,13866.007314309994,-39.9665232299958,53021.15002728 2025-09-01,04:25:36.000,244,11062805,114645,0,1756700735,13865.987105379994,-39.95242496999708,53021.14304016 2025-09-01,04:25:37.000,244,11062934,114605,0,1756700736,13865.98036907,-39.924228449999646,53021.184962880005 2025-09-01,04:25:38.000,244,11062899,114405,0,1756700737,13865.987105379994,-39.91717932000029,53021.11509168 2025-09-01,04:25:39.000,244,11062835,114405,0,1756700738,13866.000578,-39.91717932000029,53021.17098864 2025-09-01,04:25:40.000,244,11062868,114525,0,1756700739,13866.04099586,-39.91717932000029,53021.19195 2025-09-01,04:25:41.000,244,11062830,114685,0,1756700740,13866.06120479,-39.888982799995574,53021.17797576001 2025-09-01,04:25:42.000,244,11062854,114685,0,1756700741,13866.06120479,-39.89603193000221,53021.11509168 2025-09-01,04:25:43.000,244,11062857,114565,0,1756700742,13866.08141372,-39.8678354099975,53021.1220788 2025-09-01,04:25:44.000,244,11062864,114525,0,1756700743,13866.05446847999,-39.85373714999878,53021.17098864 2025-09-01,04:25:45.000,244,11062842,114605,0,1756700744,13866.09488633999,-39.82554063000134,53021.21291136 2025-09-01,04:25:46.000,244,11062891,114725,0,1756700745,13866.128567889995,-39.82554063000134,53021.136053040005 2025-09-01,04:25:47.000,244,11062851,114645,0,1756700746,13866.128567889995,-39.86078627999814,53021.19195 2025-09-01,04:25:48.000,244,11062853,114605,0,1756700747,13866.189194679995,-39.83963889000006,53021.14304016 2025-09-01,04:25:49.000,244,11062844,114685,0,1756700748,13866.2026673,-39.81144236999535,53021.17098864 2025-09-01,04:25:50.000,244,11062883,115045,0,1756700749,13866.2026673,-39.82554063000134,53021.19893712001 2025-09-01,04:25:51.000,244,11062869,114725,0,1756700750,13866.209403609995,-39.81144236999535,53021.21291136 2025-09-01,04:25:52.000,244,11062850,114685,0,1756700751,13866.2026673,-39.81144236999535,53021.1220788 2025-09-01,04:25:53.000,244,11062905,114765,0,1756700752,13866.189194679995,-39.80439323999599,53021.136053040005 2025-09-01,04:25:54.000,244,11062892,114525,0,1756700753,13866.21613991999,-39.79029497999727,53021.22688560001 2025-09-01,04:25:55.000,244,11062893,114685,0,1756700754,13866.2026673,-39.79734410999663,53021.17797576001 2025-09-01,04:25:56.000,244,11062823,114725,0,1756700755,13866.24308516,-39.81849150000198,53021.20592424001 2025-09-01,04:25:57.000,244,11062919,114725,0,1756700756,13866.270030399995,-39.82554063000134,53021.17797576001 2025-09-01,04:25:58.000,244,11062865,114885,0,1756700757,13866.290239329996,-39.80439323999599,53021.22688560001 2025-09-01,04:25:59.000,244,11062820,114725,0,1756700758,13866.27676670999,-39.80439323999599,53021.21989848 2025-09-01,04:26:00.000,244,11062873,114445,0,1756700759,13866.26329409,-39.77619671999855,53021.20592424001 2025-09-01,04:26:01.000,244,11062882,114765,0,1756700760,13866.29697563999,-39.77619671999855,53021.136053040005 2025-09-01,04:26:02.000,244,11062893,114605,0,1756700761,13866.290239329996,-39.76914758999919,53021.16400152 2025-09-01,04:26:03.000,244,11062942,114645,0,1756700762,13866.29697563999,-39.748000200001115,53021.184962880005 2025-09-01,04:26:04.000,244,11062866,114485,0,1756700763,13866.30371195,-39.762098459999834,53021.17098864 2025-09-01,04:26:05.000,244,11062871,114765,0,1756700764,13866.310448259996,-39.72685280999576,53021.233872720004 2025-09-01,04:26:06.000,244,11062872,114925,0,1756700765,13866.290239329996,-39.755049330000475,53021.20592424001 2025-09-01,04:26:07.000,244,11062930,114765,0,1756700766,13866.32392088,-39.698656289998326,53021.17797576001 2025-09-01,04:26:08.000,244,11062881,114725,0,1756700767,13866.36433874,-39.712754549997044,53021.19893712001 2025-09-01,04:26:09.000,244,11062867,114765,0,1756700768,13866.411492909996,-39.72685280999576,53021.17098864 2025-09-01,04:26:10.000,244,11062854,114685,0,1756700769,13866.398020289991,-39.705705419997685,53021.17797576001 2025-09-01,04:26:11.000,244,11062842,114765,0,1756700770,13866.391283979996,-39.691607159998966,53021.11509168 2025-09-01,04:26:12.000,244,11062894,114645,0,1756700771,13866.418229219991,-39.705705419997685,53021.21291136 2025-09-01,04:26:13.000,244,11062891,114725,0,1756700772,13866.424965530001,-39.7198036799964,53021.27579544001 2025-09-01,04:26:14.000,244,11062853,114685,0,1756700773,13866.445174460001,-39.691607159998966,53021.21291136 2025-09-01,04:26:15.000,244,11062863,114445,0,1756700774,13866.478856009991,-39.65636151000217,53021.17098864 2025-09-01,04:26:16.000,244,11062865,114565,0,1756700775,13866.492328629996,-39.65636151000217,53021.17797576001 2025-09-01,04:26:17.000,244,11062917,114725,0,1756700776,13866.499064939992,-39.66341064000153,53021.19195 2025-09-01,04:26:18.000,244,11062877,114605,0,1756700777,13866.492328629996,-39.6211158599981,53021.21989848 2025-09-01,04:26:19.000,244,11062860,114805,0,1756700778,13866.492328629996,-39.63521411999682,53021.22688560001 2025-09-01,04:26:20.000,244,11062846,114645,0,1756700779,13866.552955419997,-39.60701759999938,53021.21291136 2025-09-01,04:26:21.000,244,11062887,114645,0,1756700780,13866.559691729992,-39.578821080001944,53021.21989848 2025-09-01,04:26:22.000,244,11062893,114205,0,1756700781,13866.600109589992,-39.5858702100013,53021.20592424001 2025-09-01,04:26:23.000,244,11062819,114685,0,1756700782,13866.593373279997,-39.56472281999595,53021.21291136 2025-09-01,04:26:24.000,244,11062854,114925,0,1756700783,13866.620318519992,-39.54357542999787,53021.27579544001 2025-09-01,04:26:25.000,244,11062909,114525,0,1756700784,13866.620318519992,-39.55062455999723,53021.21291136 2025-09-01,04:26:26.000,244,11062854,114605,0,1756700785,13866.627054830002,-39.59291934000066,53021.19195 2025-09-01,04:26:27.000,244,11062878,114605,0,1756700786,13866.694417929997,-39.578821080001944,53021.21291136 2025-09-01,04:26:28.000,244,11062868,114565,0,1756700787,13866.687681620002,-39.55767368999659,53021.254834080006 2025-09-01,04:26:29.000,244,11062886,114765,0,1756700788,13866.660736379992,-39.55767368999659,53021.233872720004 2025-09-01,04:26:30.000,244,11062920,114845,0,1756700789,13866.687681620002,-39.5858702100013,53021.17797576001 2025-09-01,04:26:31.000,244,11062912,114685,0,1756700790,13866.694417929997,-39.55062455999723,53021.15002728 2025-09-01,04:26:32.000,244,11062853,114645,0,1756700791,13866.734835789997,-39.578821080001944,53021.19195 2025-09-01,04:26:33.000,244,11062896,114565,0,1756700792,13866.748308410002,-39.55767368999659,53021.233872720004 2025-09-01,04:26:34.000,244,11062858,114765,0,1756700793,13866.721363169992,-39.54357542999787,53021.27579544001 2025-09-01,04:26:35.000,244,11062911,114765,0,1756700794,13866.721363169992,-39.53652629999851,53021.15002728 2025-09-01,04:26:36.000,244,11062840,114685,0,1756700795,13866.734835789997,-39.57177194999531,53021.17098864 2025-09-01,04:26:37.000,244,11062907,114605,0,1756700796,13866.687681620002,-39.5858702100013,53021.21291136 2025-09-01,04:26:38.000,244,11062930,114885,0,1756700797,13866.714626859997,-39.578821080001944,53021.19893712001 2025-09-01,04:26:39.000,244,11062882,114525,0,1756700798,13866.755044719997,-39.56472281999595,53021.17098864 2025-09-01,04:26:40.000,244,11062840,114645,0,1756700799,13866.728099480002,-39.578821080001944,53021.12906592001 2025-09-01,04:26:41.000,244,11062831,114565,0,1756700800,13866.755044719997,-39.57177194999531,53021.21291136 2025-09-01,04:26:42.000,244,11062924,114885,0,1756700801,13866.680945309992,-39.56472281999595,53021.184962880005 2025-09-01,04:26:43.000,244,11062887,114725,0,1756700802,13866.694417929997,-39.56472281999595,53021.21989848 2025-09-01,04:26:44.000,244,11062901,114765,0,1756700803,13866.707890550002,-39.53652629999851,53021.19893712001 2025-09-01,04:26:45.000,244,11062845,114725,0,1756700804,13866.680945309992,-39.57177194999531,53021.254834080006 2025-09-01,04:26:46.000,244,11062883,114565,0,1756700805,13866.707890550002,-39.55767368999659,53021.16400152 2025-09-01,04:26:47.000,244,11062839,114645,0,1756700806,13866.694417929997,-39.578821080001944,53021.17098864 2025-09-01,04:26:48.000,244,11062916,114365,0,1756700807,13866.694417929997,-39.55767368999659,53021.19195 2025-09-01,04:26:49.000,244,11062902,114525,0,1756700808,13866.768517340002,-39.55767368999659,53021.21291136 2025-09-01,04:26:50.000,244,11062899,114725,0,1756700809,13866.768517340002,-39.5858702100013,53021.19195 2025-09-01,04:26:51.000,244,11062840,114445,0,1756700810,13866.755044719997,-39.57177194999531,53021.20592424001 2025-09-01,04:26:52.000,244,11062899,114565,0,1756700811,13866.734835789997,-39.53652629999851,53021.19893712001 2025-09-01,04:26:53.000,244,11062877,114485,0,1756700812,13866.748308410002,-39.57177194999531,53021.233872720004 2025-09-01,04:26:54.000,244,11062866,114525,0,1756700813,13866.694417929997,-39.53652629999851,53021.19893712001 2025-09-01,04:26:55.000,244,11062926,114845,0,1756700814,13866.701154239992,-39.55062455999723,53021.15701440001 2025-09-01,04:26:56.000,244,11062864,114365,0,1756700815,13866.748308410002,-39.55767368999659,53021.19893712001 2025-09-01,04:26:57.000,244,11062857,114805,0,1756700816,13866.781989959993,-39.59291934000066,53021.19893712001 2025-09-01,04:26:58.000,244,11062925,114645,0,1756700817,13866.707890550002,-39.56472281999595,53021.22688560001 2025-09-01,04:26:59.000,244,11062902,114565,0,1756700818,13866.687681620002,-39.55062455999723,53021.24784696001 2025-09-01,04:27:00.000,244,11062875,114925,0,1756700819,13866.647263760002,-39.55767368999659,53021.14304016 2025-09-01,04:27:01.000,244,11062929,114725,0,1756700820,13866.633791139997,-39.578821080001944,53021.136053040005 2025-09-01,04:27:02.000,244,11062887,114485,0,1756700821,13866.620318519992,-39.55062455999723,53021.16400152 2025-09-01,04:27:03.000,244,11062830,114725,0,1756700822,13866.606845900002,-39.55062455999723,53021.184962880005 2025-09-01,04:27:04.000,244,11062841,114525,0,1756700823,13866.640527449992,-39.54357542999787,53021.19195 2025-09-01,04:27:05.000,244,11062872,114805,0,1756700824,13866.613582209997,-39.55062455999723,53021.19893712001 2025-09-01,04:27:06.000,244,11062828,114845,0,1756700825,13866.579900659992,-39.53652629999851,53021.15701440001 2025-09-01,04:27:07.000,244,11062886,114645,0,1756700826,13866.586636970002,-39.529477169999154,53021.11509168 2025-09-01,04:27:08.000,244,11062886,114725,0,1756700827,13866.532746489996,-39.49423151999508,53021.15701440001 2025-09-01,04:27:09.000,244,11062897,114725,0,1756700828,13866.566428040001,-39.50128065000172,53021.17098864 2025-09-01,04:27:10.000,244,11062904,114525,0,1756700829,13866.539482799992,-39.522428039999795,53021.17098864 2025-09-01,04:27:11.000,244,11062856,114525,0,1756700830,13866.505801250001,-39.50832978000108,53021.15701440001 2025-09-01,04:27:12.000,244,11062841,114605,0,1756700831,13866.546219110001,-39.53652629999851,53021.17098864 2025-09-01,04:27:13.000,244,11062922,114565,0,1756700832,13866.519273869992,-39.50832978000108,53021.15002728 2025-09-01,04:27:14.000,244,11062873,114805,0,1756700833,13866.505801250001,-39.48718238999572,53021.17098864 2025-09-01,04:27:15.000,244,11062844,114645,0,1756700834,13866.485592320001,-39.49423151999508,53021.15002728 2025-09-01,04:27:16.000,244,11062884,114885,0,1756700835,13866.438438149991,-39.50832978000108,53021.10810456001 2025-09-01,04:27:17.000,244,11062904,114685,0,1756700836,13866.424965530001,-39.529477169999154,53021.02425912 2025-09-01,04:27:18.000,244,11062867,114685,0,1756700837,13866.411492909996,-39.50832978000108,53021.07316896 2025-09-01,04:27:19.000,244,11062890,114645,0,1756700838,13866.398020289991,-39.54357542999787,53021.07316896 2025-09-01,04:27:20.000,244,11062906,114565,0,1756700839,13866.357602429991,-39.55767368999659,53021.11509168 2025-09-01,04:27:21.000,244,11062914,114565,0,1756700840,13866.33739349999,-39.55062455999723,53021.087143200006 2025-09-01,04:27:22.000,244,11062897,114685,0,1756700841,13866.330657189996,-39.515378910000436,53021.0522076 2025-09-01,04:27:23.000,244,11062839,114405,0,1756700842,13866.34412981,-39.45193673999893,53021.087143200006 2025-09-01,04:27:24.000,244,11062827,114605,0,1756700843,13866.33739349999,-39.473084129997005,53021.07316896 2025-09-01,04:27:25.000,244,11062847,114645,0,1756700844,13866.30371195,-39.466034999997646,53021.11509168 2025-09-01,04:27:26.000,244,11062837,114565,0,1756700845,13866.28350302,-39.45193673999893,53021.05919472001 2025-09-01,04:27:27.000,244,11062887,114605,0,1756700846,13866.26329409,-39.43783848000021,53021.0522076 2025-09-01,04:27:28.000,244,11062839,114685,0,1756700847,13866.24308516,-39.480133259996364,53021.05919472001 2025-09-01,04:27:29.000,244,11062844,114605,0,1756700848,13866.249821469995,-39.466034999997646,53021.09413032 2025-09-01,04:27:30.000,244,11062939,114645,0,1756700849,13866.209403609995,-39.45193673999893,53021.16400152 2025-09-01,04:27:31.000,244,11062918,114765,0,1756700850,13866.19593098999,-39.48718238999572,53021.10111744 2025-09-01,04:27:32.000,244,11062898,114725,0,1756700851,13866.19593098999,-39.49423151999508,53021.15701440001 2025-09-01,04:27:33.000,244,11062856,114645,0,1756700852,13866.168985749995,-39.49423151999508,53021.05919472001 2025-09-01,04:27:34.000,244,11062871,114805,0,1756700853,13866.16224944,-39.48718238999572,53021.066181840004 2025-09-01,04:27:35.000,244,11062912,114765,0,1756700854,13866.108358959995,-39.466034999997646,53021.08015608001 2025-09-01,04:27:36.000,244,11062879,114925,0,1756700855,13866.088150029995,-39.480133259996364,53021.05919472001 2025-09-01,04:27:37.000,244,11062874,114725,0,1756700856,13866.05446847999,-39.529477169999154,53021.05919472001 2025-09-01,04:27:38.000,244,11062893,114885,0,1756700857,13866.03425954999,-39.466034999997646,53021.03823336001 2025-09-01,04:27:39.000,244,11062830,114645,0,1756700858,13866.027523239994,-39.480133259996364,53021.07316896 2025-09-01,04:27:40.000,244,11062844,114565,0,1756700859,13866.007314309994,-39.515378910000436,53021.03124624001 2025-09-01,04:27:41.000,244,11062896,114605,0,1756700860,13866.000578,-39.50832978000108,53021.0522076 2025-09-01,04:27:42.000,244,11062867,114485,0,1756700861,13865.97363275999,-39.48718238999572,53021.09413032 2025-09-01,04:27:43.000,244,11062858,114485,0,1756700862,13865.97363275999,-39.515378910000436,53021.09413032 2025-09-01,04:27:44.000,244,11062829,114805,0,1756700863,13865.960160139999,-39.49423151999508,53021.03823336001 2025-09-01,04:27:45.000,244,11062851,114645,0,1756700864,13865.91300596999,-39.522428039999795,53021.02425912 2025-09-01,04:27:46.000,244,11062897,114605,0,1756700865,13865.91300596999,-39.529477169999154,53021.03823336001 2025-09-01,04:27:47.000,244,11062847,114525,0,1756700866,13865.91300596999,-39.529477169999154,53020.9823364 2025-09-01,04:27:48.000,244,11062858,114765,0,1756700867,13865.859115489999,-39.522428039999795,53021.017272000005 2025-09-01,04:27:49.000,244,11062916,114685,0,1756700868,13865.886060729994,-39.54357542999787,53021.01028488001 2025-09-01,04:27:50.000,244,11062873,114685,0,1756700869,13865.879324419999,-39.515378910000436,53020.98932352001 2025-09-01,04:27:51.000,244,11062849,114805,0,1756700870,13865.845642869994,-39.55062455999723,53020.98932352001 2025-09-01,04:27:52.000,244,11062850,114605,0,1756700871,13865.811961319989,-39.55062455999723,53021.00329776 2025-09-01,04:27:53.000,244,11062858,114845,0,1756700872,13865.791752389989,-39.53652629999851,53020.98932352001 2025-09-01,04:27:54.000,244,11062876,114405,0,1756700873,13865.798488699998,-39.53652629999851,53021.00329776 2025-09-01,04:27:55.000,244,11062841,114685,0,1756700874,13865.764807149993,-39.56472281999595,53020.98932352001 2025-09-01,04:27:56.000,244,11062847,114725,0,1756700875,13865.764807149993,-39.50832978000108,53020.99631064 2025-09-01,04:27:57.000,244,11062876,114405,0,1756700876,13865.731125599988,-39.53652629999851,53020.97534928 2025-09-01,04:27:58.000,244,11062854,114645,0,1756700877,13865.737861909998,-39.5858702100013,53020.919452320006 2025-09-01,04:27:59.000,244,11062867,114885,0,1756700878,13865.697444049998,-39.5858702100013,53020.92643944 2025-09-01,04:28:00.000,244,11062830,114765,0,1756700879,13865.683971429993,-39.59291934000066,53020.95438792 2025-09-01,04:28:01.000,244,11062861,114605,0,1756700880,13865.710916669988,-39.578821080001944,53020.9474008 2025-09-01,04:28:02.000,244,11062908,114645,0,1756700881,13865.683971429993,-39.578821080001944,53020.95438792 2025-09-01,04:28:03.000,244,11062842,114725,0,1756700882,13865.683971429993,-39.578821080001944,53020.89150384001 2025-09-01,04:28:04.000,244,11062904,114885,0,1756700883,13865.657026189998,-39.59291934000066,53020.8775296 2025-09-01,04:28:05.000,244,11062836,114605,0,1756700884,13865.630080950003,-39.59291934000066,53020.919452320006 2025-09-01,04:28:06.000,244,11062812,115085,0,1756700885,13865.630080950003,-39.56472281999595,53020.91246520001 2025-09-01,04:28:07.000,244,11062864,114765,0,1756700886,13865.616608329998,-39.5858702100013,53020.919452320006 2025-09-01,04:28:08.000,244,11062843,114485,0,1756700887,13865.589663090002,-39.5858702100013,53020.92643944 2025-09-01,04:28:09.000,244,11062901,114725,0,1756700888,13865.549245230002,-39.60701759999938,53020.9474008 2025-09-01,04:28:10.000,244,11062879,114685,0,1756700889,13865.569454160002,-39.59996847000002,53020.92643944 2025-09-01,04:28:11.000,244,11062849,114685,0,1756700890,13865.596399399998,-39.59996847000002,53020.97534928 2025-09-01,04:28:12.000,244,11062895,114805,0,1756700891,13865.555981539997,-39.59291934000066,53020.94041368001 2025-09-01,04:28:13.000,244,11062848,114765,0,1756700892,13865.555981539997,-39.578821080001944,53020.9474008 2025-09-01,04:28:14.000,244,11062865,114605,0,1756700893,13865.542508919993,-39.61406672999874,53020.93342656 2025-09-01,04:28:15.000,244,11062924,114725,0,1756700894,13865.488618440002,-39.61406672999874,53020.898490960004 2025-09-01,04:28:16.000,244,11062879,114525,0,1756700895,13865.481882129992,-39.57177194999531,53020.93342656 2025-09-01,04:28:17.000,244,11062865,114645,0,1756700896,13865.468409510002,-39.55767368999659,53020.95438792 2025-09-01,04:28:18.000,244,11062879,114725,0,1756700897,13865.502091059992,-39.578821080001944,53020.94041368001 2025-09-01,04:28:19.000,244,11062807,114685,0,1756700898,13865.522299989992,-39.61406672999874,53020.919452320006 2025-09-01,04:28:20.000,244,11062886,114685,0,1756700899,13865.515563679997,-39.59291934000066,53020.88451672 2025-09-01,04:28:21.000,244,11062841,114405,0,1756700900,13865.522299989992,-39.578821080001944,53020.88451672 2025-09-01,04:28:22.000,244,11062815,114805,0,1756700901,13865.515563679997,-39.59291934000066,53020.87054248001 2025-09-01,04:28:23.000,244,11062918,114605,0,1756700902,13865.495354749997,-39.61406672999874,53020.91246520001 2025-09-01,04:28:24.000,244,11062925,114645,0,1756700903,13865.468409510002,-39.6211158599981,53020.919452320006 2025-09-01,04:28:25.000,244,11062932,114565,0,1756700904,13865.475145819997,-39.5858702100013,53020.898490960004 2025-09-01,04:28:26.000,244,11062846,114645,0,1756700905,13865.461673199992,-39.578821080001944,53020.90547808 2025-09-01,04:28:27.000,244,11062820,114765,0,1756700906,13865.515563679997,-39.61406672999874,53020.92643944 2025-09-01,04:28:28.000,244,11062862,114845,0,1756700907,13865.475145819997,-39.63521411999682,53020.95438792 2025-09-01,04:28:29.000,244,11062839,114805,0,1756700908,13865.461673199992,-39.57177194999531,53020.94041368001 2025-09-01,04:28:30.000,244,11062928,114405,0,1756700909,13865.481882129992,-39.578821080001944,53020.94041368001 2025-09-01,04:28:31.000,244,11062889,114485,0,1756700910,13865.481882129992,-39.5858702100013,53020.93342656 2025-09-01,04:28:32.000,244,11062850,114485,0,1756700911,13865.461673199992,-39.59996847000002,53020.93342656 2025-09-01,04:28:33.000,244,11062817,114605,0,1756700912,13865.495354749997,-39.59291934000066,53020.92643944 2025-09-01,04:28:34.000,244,11062892,114685,0,1756700913,13865.522299989992,-39.59996847000002,53020.9474008 2025-09-01,04:28:35.000,244,11062910,114765,0,1756700914,13865.495354749997,-39.578821080001944,53020.968362160005 2025-09-01,04:28:36.000,244,11062824,114725,0,1756700915,13865.529036300002,-39.55767368999659,53020.91246520001 2025-09-01,04:28:37.000,244,11062910,114605,0,1756700916,13865.515563679997,-39.56472281999595,53020.95438792 2025-09-01,04:28:38.000,244,11062889,114605,0,1756700917,13865.522299989992,-39.59291934000066,53020.9823364 2025-09-01,04:28:39.000,244,11062874,114565,0,1756700918,13865.522299989992,-39.578821080001944,53020.89150384001 2025-09-01,04:28:40.000,244,11062848,114485,0,1756700919,13865.582926779993,-39.5858702100013,53020.94041368001 2025-09-01,04:28:41.000,244,11062818,114565,0,1756700920,13865.562717849993,-39.6211158599981,53020.9474008 2025-09-01,04:28:42.000,244,11062847,114645,0,1756700921,13865.549245230002,-39.59291934000066,53020.9823364 2025-09-01,04:28:43.000,244,11062843,114365,0,1756700922,13865.555981539997,-39.59996847000002,53020.97534928 2025-09-01,04:28:44.000,244,11062827,114725,0,1756700923,13865.562717849993,-39.62816498999746,53020.91246520001 2025-09-01,04:28:45.000,244,11062937,114685,0,1756700924,13865.589663090002,-39.62816498999746,53020.96137504001 2025-09-01,04:28:46.000,244,11062906,114805,0,1756700925,13865.582926779993,-39.6211158599981,53020.95438792 2025-09-01,04:28:47.000,244,11062860,114765,0,1756700926,13865.549245230002,-39.59291934000066,53021.01028488001 2025-09-01,04:28:48.000,244,11062928,114525,0,1756700927,13865.582926779993,-39.649312379995536,53020.968362160005 2025-09-01,04:28:49.000,244,11062851,114685,0,1756700928,13865.609872020003,-39.66341064000153,53021.03124624001 2025-09-01,04:28:50.000,244,11062902,115045,0,1756700929,13865.603135709993,-39.63521411999682,53021.017272000005 2025-09-01,04:28:51.000,244,11062868,114725,0,1756700930,13865.623344639993,-39.65636151000217,53020.9823364 2025-09-01,04:28:52.000,244,11062870,114965,0,1756700931,13865.636817259998,-39.67750890000025,53021.01028488001 2025-09-01,04:28:53.000,244,11062848,114645,0,1756700932,13865.650289879988,-39.67045977000089,53021.02425912 2025-09-01,04:28:54.000,244,11062830,114725,0,1756700933,13865.650289879988,-39.67045977000089,53021.01028488001 2025-09-01,04:28:55.000,244,11062863,114845,0,1756700934,13865.683971429993,-39.705705419997685,53020.98932352001 2025-09-01,04:28:56.000,244,11062891,114445,0,1756700935,13865.650289879988,-39.67045977000089,53021.02425912 2025-09-01,04:28:57.000,244,11062875,114485,0,1756700936,13865.771543459989,-39.698656289998326,53021.02425912 2025-09-01,04:28:58.000,244,11062901,114525,0,1756700937,13865.758070839998,-39.691607159998966,53020.98932352001 2025-09-01,04:28:59.000,244,11062912,114725,0,1756700938,13865.778279769998,-39.67045977000089,53021.01028488001 2025-09-01,04:29:00.000,244,11062835,114845,0,1756700939,13865.805225009994,-39.68455802999961,53021.017272000005 2025-09-01,04:29:01.000,244,11062860,114565,0,1756700940,13865.751334529989,-39.67045977000089,53021.02425912 2025-09-01,04:29:02.000,244,11062837,114605,0,1756700941,13865.798488699998,-39.705705419997685,53021.017272000005 2025-09-01,04:29:03.000,244,11062873,114685,0,1756700942,13865.818697629998,-39.698656289998326,53021.02425912 2025-09-01,04:29:04.000,244,11062825,114485,0,1756700943,13865.832170249989,-39.740951070001756,53021.04522048 2025-09-01,04:29:05.000,244,11062868,114645,0,1756700944,13865.832170249989,-39.73390193999512,53021.03823336001 2025-09-01,04:29:06.000,244,11062814,114525,0,1756700945,13865.852379179989,-39.755049330000475,53021.07316896 2025-09-01,04:29:07.000,244,11062877,114565,0,1756700946,13865.852379179989,-39.78324584999791,53021.05919472001 2025-09-01,04:29:08.000,244,11062937,114685,0,1756700947,13865.879324419999,-39.755049330000475,53021.07316896 2025-09-01,04:29:09.000,244,11062809,114525,0,1756700948,13865.899533349999,-39.762098459999834,53021.09413032 2025-09-01,04:29:10.000,244,11062897,114565,0,1756700949,13865.872588109989,-39.79734410999663,53021.10111744 2025-09-01,04:29:11.000,244,11062911,114605,0,1756700950,13865.899533349999,-39.76914758999919,53021.10810456001 2025-09-01,04:29:12.000,244,11062862,114365,0,1756700951,13865.926478589994,-39.80439323999599,53021.136053040005 2025-09-01,04:29:13.000,244,11062864,114365,0,1756700952,13865.939951209999,-39.79734410999663,53021.10810456001 2025-09-01,04:29:14.000,244,11062898,114685,0,1756700953,13865.939951209999,-39.82554063000134,53021.09413032 2025-09-01,04:29:15.000,244,11062932,114765,0,1756700954,13865.93321489999,-39.80439323999599,53021.1220788 2025-09-01,04:29:16.000,244,11062849,114525,0,1756700955,13865.946687519994,-39.81144236999535,53021.10810456001 2025-09-01,04:29:17.000,244,11062864,114365,0,1756700956,13865.966896449994,-39.84668801999942,53021.136053040005 2025-09-01,04:29:18.000,244,11062882,115125,0,1756700957,13865.987105379994,-39.82554063000134,53021.11509168 2025-09-01,04:29:19.000,244,11062840,114805,0,1756700958,13866.000578,-39.79029497999727,53021.19195 2025-09-01,04:29:20.000,244,11062853,114605,0,1756700959,13865.99384168999,-39.81849150000198,53021.16400152 2025-09-01,04:29:21.000,244,11062858,114725,0,1756700960,13865.99384168999,-39.83963889000006,53021.10810456001 2025-09-01,04:29:22.000,244,11062909,114325,0,1756700961,13866.007314309994,-39.82554063000134,53021.15701440001 2025-09-01,04:29:23.000,244,11062821,114685,0,1756700962,13866.047732169995,-39.8325897600007,53021.21989848 2025-09-01,04:29:24.000,244,11062826,114525,0,1756700963,13866.007314309994,-39.86078627999814,53021.17797576001 2025-09-01,04:29:25.000,244,11062840,114525,0,1756700964,13866.03425954999,-39.82554063000134,53021.28278256 2025-09-01,04:29:26.000,244,11062851,114605,0,1756700965,13866.02078693,-39.81144236999535,53021.22688560001 2025-09-01,04:29:27.000,244,11062910,114685,0,1756700966,13866.03425954999,-39.84668801999942,53021.21291136 2025-09-01,04:29:28.000,244,11062890,114525,0,1756700967,13865.99384168999,-39.874884539996856,53021.24784696001 2025-09-01,04:29:29.000,244,11062889,114725,0,1756700968,13866.007314309994,-39.8325897600007,53021.28976968 2025-09-01,04:29:30.000,244,11062922,114525,0,1756700969,13865.98036907,-39.83963889000006,53021.24784696001 2025-09-01,04:29:31.000,244,11062858,114685,0,1756700970,13865.99384168999,-39.84668801999942,53021.26880832 2025-09-01,04:29:32.000,244,11062843,114645,0,1756700971,13866.000578,-39.90308106000157,53021.21291136 2025-09-01,04:29:33.000,244,11062859,114445,0,1756700972,13866.01405061999,-39.888982799995574,53021.2618212 2025-09-01,04:29:34.000,244,11062855,114725,0,1756700973,13865.99384168999,-39.888982799995574,53021.31073104 2025-09-01,04:29:35.000,244,11062837,114645,0,1756700974,13865.99384168999,-39.82554063000134,53021.27579544001 2025-09-01,04:29:36.000,244,11062913,114685,0,1756700975,13865.960160139999,-39.8325897600007,53021.303743920005 2025-09-01,04:29:37.000,244,11062879,114725,0,1756700976,13865.97363275999,-39.84668801999942,53021.27579544001 2025-09-01,04:29:38.000,244,11062851,114765,0,1756700977,13865.97363275999,-39.89603193000221,53021.28976968 2025-09-01,04:29:39.000,244,11062859,114565,0,1756700978,13865.99384168999,-39.8678354099975,53021.3316924 2025-09-01,04:29:40.000,244,11062902,114885,0,1756700979,13865.95342382999,-39.83963889000006,53021.32470528001 2025-09-01,04:29:41.000,244,11062893,114605,0,1756700980,13865.91300596999,-39.874884539996856,53021.303743920005 2025-09-01,04:29:42.000,244,11062854,114565,0,1756700981,13865.919742279999,-39.881933669996215,53021.34566664001 2025-09-01,04:29:43.000,244,11062893,114565,0,1756700982,13865.89279703999,-39.874884539996856,53021.32470528001 2025-09-01,04:29:44.000,244,11062915,114645,0,1756700983,13865.879324419999,-39.881933669996215,53021.303743920005 2025-09-01,04:29:45.000,244,11062863,114765,0,1756700984,13865.886060729994,-39.85373714999878,53021.34566664001 2025-09-01,04:29:46.000,244,11062872,114525,0,1756700985,13865.872588109989,-39.84668801999942,53021.38758936 2025-09-01,04:29:47.000,244,11062901,114725,0,1756700986,13865.886060729994,-39.89603193000221,53021.33867952 2025-09-01,04:29:48.000,244,11062882,114645,0,1756700987,13865.879324419999,-39.881933669996215,53021.39457648001 2025-09-01,04:29:49.000,244,11062902,114725,0,1756700988,13865.865851799994,-39.8678354099975,53021.352653760005 2025-09-01,04:29:50.000,244,11062870,114525,0,1756700989,13865.879324419999,-39.89603193000221,53021.31073104 2025-09-01,04:29:51.000,244,11062914,114725,0,1756700990,13865.845642869994,-39.881933669996215,53021.3316924 2025-09-01,04:29:52.000,244,11062837,114525,0,1756700991,13865.825433939994,-39.924228449999646,53021.33867952 2025-09-01,04:29:53.000,244,11062882,114725,0,1756700992,13865.859115489999,-39.91717932000029,53021.33867952 2025-09-01,04:29:54.000,244,11062919,114645,0,1756700993,13865.825433939994,-39.938326709998364,53021.303743920005 2025-09-01,04:29:55.000,244,11062882,114925,0,1756700994,13865.805225009994,-39.94537583999772,53021.303743920005 2025-09-01,04:29:56.000,244,11062833,114805,0,1756700995,13865.798488699998,-39.91013019000093,53021.352653760005 2025-09-01,04:29:57.000,244,11062931,114365,0,1756700996,13865.805225009994,-39.931277579999005,53021.31771816 2025-09-01,04:29:58.000,244,11062900,114845,0,1756700997,13865.785016079994,-39.938326709998364,53021.27579544001 2025-09-01,04:29:59.000,244,11062889,114725,0,1756700998,13865.798488699998,-39.90308106000157,53021.32470528001 2025-09-01,04:30:00.000,244,11062900,114645,0,1756700999,13865.758070839998,-39.91717932000029,53021.303743920005 2025-09-01,04:30:01.000,244,11062790,114365,0,1756701000,13865.758070839998,-39.938326709998364,53021.31771816 2025-09-01,04:30:02.000,244,11062828,114445,0,1756701001,13865.751334529989,-39.94537583999772,53021.303743920005 2025-09-01,04:30:03.000,244,11062887,114725,0,1756701002,13865.710916669988,-39.95242496999708,53021.26880832 2025-09-01,04:30:04.000,244,11062894,114725,0,1756701003,13865.704180359993,-39.95947409999644,53021.26880832 2025-09-01,04:30:05.000,244,11062877,114885,0,1756701004,13865.670498809988,-39.980621490001795,53021.28976968 2025-09-01,04:30:06.000,244,11062809,114925,0,1756701005,13865.670498809988,-39.99471975000051,53021.303743920005 2025-09-01,04:30:07.000,244,11062890,114365,0,1756701006,13865.683971429993,-39.97357235999516,53021.28976968 2025-09-01,04:30:08.000,244,11062856,114525,0,1756701007,13865.643553569993,-40.01586713999859,53021.28278256 2025-09-01,04:30:09.000,244,11062901,114565,0,1756701008,13865.657026189998,-40.00176887999987,53021.29675680001 2025-09-01,04:30:10.000,244,11062872,114605,0,1756701009,13865.589663090002,-39.99471975000051,53021.27579544001 2025-09-01,04:30:11.000,244,11062846,114445,0,1756701010,13865.630080950003,-40.03701452999667,53021.28278256 2025-09-01,04:30:12.000,244,11062863,114445,0,1756701011,13865.569454160002,-39.987670620001154,53021.2618212 2025-09-01,04:30:13.000,244,11062882,114565,0,1756701012,13865.596399399998,-40.051112789995386,53021.29675680001 2025-09-01,04:30:14.000,244,11062874,114565,0,1756701013,13865.562717849993,-40.051112789995386,53021.29675680001 2025-09-01,04:30:15.000,244,11062873,114685,0,1756701014,13865.542508919993,-40.04406365999603,53021.303743920005 2025-09-01,04:30:16.000,244,11062836,114525,0,1756701015,13865.562717849993,-40.02291626999795,53021.29675680001 2025-09-01,04:30:17.000,244,11062849,114765,0,1756701016,13865.515563679997,-39.97357235999516,53021.29675680001 2025-09-01,04:30:18.000,244,11062873,114525,0,1756701017,13865.468409510002,-40.00881800999923,53021.303743920005 2025-09-01,04:30:19.000,244,11062818,114725,0,1756701018,13865.448200580002,-40.01586713999859,53021.26880832 2025-09-01,04:30:20.000,244,11062823,114485,0,1756701019,13865.441464269992,-40.02996539999731,53021.28976968 2025-09-01,04:30:21.000,244,11062866,114645,0,1756701020,13865.394310099997,-40.01586713999859,53021.21989848 2025-09-01,04:30:22.000,244,11062900,114685,0,1756701021,13865.367364860002,-40.02996539999731,53021.26880832 2025-09-01,04:30:23.000,244,11062865,114725,0,1756701022,13865.360628549992,-40.00881800999923,53021.26880832 2025-09-01,04:30:24.000,244,11062832,114445,0,1756701023,13865.367364860002,-40.00176887999987,53021.24784696001 2025-09-01,04:30:25.000,244,11062890,114885,0,1756701024,13865.360628549992,-39.97357235999516,53021.29675680001 2025-09-01,04:30:26.000,244,11062854,114605,0,1756701025,13865.353892239997,-39.9665232299958,53021.233872720004 2025-09-01,04:30:27.000,244,11062896,114605,0,1756701026,13865.326947000001,-39.9665232299958,53021.21989848 2025-09-01,04:30:28.000,244,11062877,114605,0,1756701027,13865.273056519996,-39.9665232299958,53021.19195 2025-09-01,04:30:29.000,244,11062836,114725,0,1756701028,13865.300001759992,-39.97357235999516,53021.19893712001 2025-09-01,04:30:30.000,244,11062859,114605,0,1756701029,13865.300001759992,-39.97357235999516,53021.19893712001 2025-09-01,04:30:31.000,244,11062892,114445,0,1756701030,13865.279792829991,-39.99471975000051,53021.24085984 2025-09-01,04:30:32.000,244,11062870,114885,0,1756701031,13865.293265449996,-40.01586713999859,53021.15701440001 2025-09-01,04:30:33.000,244,11062859,114765,0,1756701032,13865.293265449996,-40.02996539999731,53021.184962880005 2025-09-01,04:30:34.000,244,11062884,114845,0,1756701033,13865.259583899991,-40.02291626999795,53021.233872720004 2025-09-01,04:30:35.000,244,11062879,114525,0,1756701034,13865.279792829991,-40.05816192000202,53021.20592424001 2025-09-01,04:30:36.000,244,11062860,114725,0,1756701035,13865.266320210001,-40.051112789995386,53021.184962880005 2025-09-01,04:30:37.000,244,11062805,114565,0,1756701036,13865.273056519996,-40.04406365999603,53021.19195 2025-09-01,04:30:38.000,244,11062897,114605,0,1756701037,13865.259583899991,-40.06521105000138,53021.17098864 2025-09-01,04:30:39.000,244,11062860,114605,0,1756701038,13865.212429729996,-40.100456699998176,53021.17098864 2025-09-01,04:30:40.000,244,11062843,114645,0,1756701039,13865.212429729996,-40.07226018000074,53021.184962880005 2025-09-01,04:30:41.000,244,11062860,114525,0,1756701040,13865.212429729996,-40.08635843999946,53021.16400152 2025-09-01,04:30:42.000,244,11062884,114765,0,1756701041,13865.232638659996,-40.14275148000161,53021.16400152 2025-09-01,04:30:43.000,244,11062848,114565,0,1756701042,13865.246111280001,-40.114554959996894,53021.15701440001 2025-09-01,04:30:44.000,244,11062914,114605,0,1756701043,13865.219166039991,-40.13570235000225,53021.16400152 2025-09-01,04:30:45.000,244,11062847,114725,0,1756701044,13865.232638659996,-40.12865321999561,53021.14304016 2025-09-01,04:30:46.000,244,11062820,114605,0,1756701045,13865.192220799996,-40.156849740000325,53021.136053040005 2025-09-01,04:30:47.000,244,11062814,114765,0,1756701046,13865.20569342,-40.121604089996254,53021.11509168 2025-09-01,04:30:48.000,244,11062848,114605,0,1756701047,13865.219166039991,-40.12865321999561,53021.15701440001 2025-09-01,04:30:49.000,244,11062842,114605,0,1756701048,13865.178748179991,-40.156849740000325,53021.17797576001 2025-09-01,04:30:50.000,244,11062868,114405,0,1756701049,13865.20569342,-40.18504625999776,53021.184962880005 2025-09-01,04:30:51.000,244,11062865,114605,0,1756701050,13865.20569342,-40.163898869999684,53021.15701440001 2025-09-01,04:30:52.000,244,11062876,114445,0,1756701051,13865.219166039991,-40.19209538999712,53021.136053040005 2025-09-01,04:30:53.000,244,11062842,114645,0,1756701052,13865.16527556,-40.2132427799952,53021.19195 2025-09-01,04:30:54.000,244,11062849,114325,0,1756701053,13865.138330319991,-40.2132427799952,53021.15002728 2025-09-01,04:30:55.000,244,11062873,114645,0,1756701054,13865.11812138999,-40.19914451999648,53021.1220788 2025-09-01,04:30:56.000,244,11062842,114605,0,1756701055,13865.131594009996,-40.1779971299984,53021.17098864 2025-09-01,04:30:57.000,244,11062841,114685,0,1756701056,13865.131594009996,-40.19914451999648,53021.14304016 2025-09-01,04:30:58.000,244,11062881,114365,0,1756701057,13865.06423091,-40.22734104000119,53021.15701440001 2025-09-01,04:30:59.000,244,11062801,114925,0,1756701058,13865.09791245999,-40.2132427799952,53021.14304016 2025-09-01,04:31:00.000,244,11062893,114685,0,1756701059,13865.1248577,-40.2132427799952,53021.11509168 2025-09-01,04:31:01.000,244,11062862,114445,0,1756701060,13865.06423091,-40.24848842999927,53021.136053040005 2025-09-01,04:31:02.000,244,11062869,114965,0,1756701061,13865.08443984,-40.283734079996066,53021.066181840004 2025-09-01,04:31:03.000,244,11062868,114365,0,1756701062,13865.11812138999,-40.26963581999735,53021.087143200006 2025-09-01,04:31:04.000,244,11062874,114445,0,1756701063,13865.10464877,-40.24143929999991,53021.07316896 2025-09-01,04:31:05.000,244,11062863,114765,0,1756701064,13865.11812138999,-40.22029191000183,53021.12906592001 2025-09-01,04:31:06.000,244,11062814,114885,0,1756701065,13865.138330319991,-40.26258668999799,53021.10810456001 2025-09-01,04:31:07.000,244,11062885,114445,0,1756701066,13865.11812138999,-40.23439017000055,53021.12906592001 2025-09-01,04:31:08.000,244,11062845,114685,0,1756701067,13865.131594009996,-40.23439017000055,53021.09413032 2025-09-01,04:31:09.000,244,11062817,114725,0,1756701068,13865.172011869996,-40.26963581999735,53021.10810456001 2025-09-01,04:31:10.000,244,11062835,114605,0,1756701069,13865.192220799996,-40.29783234000206,53021.1220788 2025-09-01,04:31:11.000,244,11062844,114565,0,1756701070,13865.16527556,-40.26963581999735,53021.10111744 2025-09-01,04:31:12.000,244,11062863,114485,0,1756701071,13865.192220799996,-40.29783234000206,53021.05919472001 2025-09-01,04:31:13.000,244,11062859,114485,0,1756701072,13865.172011869996,-40.30488147000142,53021.07316896 2025-09-01,04:31:14.000,244,11062853,114485,0,1756701073,13865.20569342,-40.290783209995425,53021.10810456001 2025-09-01,04:31:15.000,244,11062836,114685,0,1756701074,13865.232638659996,-40.31897973000014,53021.1220788 2025-09-01,04:31:16.000,244,11062854,114325,0,1756701075,13865.232638659996,-40.36832363999565,53021.10810456001 2025-09-01,04:31:17.000,244,11062822,114605,0,1756701076,13865.259583899991,-40.396520160000364,53021.11509168 2025-09-01,04:31:18.000,244,11062858,114525,0,1756701077,13865.266320210001,-40.375372770002286,53021.15002728 2025-09-01,04:31:19.000,244,11062839,114565,0,1756701078,13865.246111280001,-40.35422537999693,53021.07316896 2025-09-01,04:31:20.000,244,11062824,114445,0,1756701079,13865.239374969991,-40.36832363999565,53021.1220788 2025-09-01,04:31:21.000,244,11062825,114445,0,1756701080,13865.313474379996,-40.382421900001646,53021.14304016 2025-09-01,04:31:22.000,244,11062792,114605,0,1756701081,13865.286529140001,-40.396520160000364,53021.10111744 2025-09-01,04:31:23.000,244,11062862,114765,0,1756701082,13865.313474379996,-40.382421900001646,53021.1220788 2025-09-01,04:31:24.000,244,11062862,114685,0,1756701083,13865.300001759992,-40.382421900001646,53021.08015608001 2025-09-01,04:31:25.000,244,11062851,114605,0,1756701084,13865.353892239997,-40.389471030001005,53021.087143200006 2025-09-01,04:31:26.000,244,11062862,114525,0,1756701085,13865.367364860002,-40.389471030001005,53021.087143200006 2025-09-01,04:31:27.000,244,11062874,114645,0,1756701086,13865.347155930001,-40.40356928999972,53021.11509168 2025-09-01,04:31:28.000,244,11062803,114725,0,1756701087,13865.353892239997,-40.389471030001005,53021.09413032 2025-09-01,04:31:29.000,244,11062805,114365,0,1756701088,13865.374101169997,-40.41061841999908,53021.10810456001 2025-09-01,04:31:30.000,244,11062806,114645,0,1756701089,13865.434727959997,-40.40356928999972,53021.136053040005 2025-09-01,04:31:31.000,244,11062765,114605,0,1756701090,13865.421255339992,-40.41061841999908,53021.087143200006 2025-09-01,04:31:32.000,244,11062834,114885,0,1756701091,13865.441464269992,-40.41766754999844,53021.15002728 2025-09-01,04:31:33.000,244,11062838,114605,0,1756701092,13865.468409510002,-40.396520160000364,53021.136053040005 2025-09-01,04:31:34.000,244,11062874,114485,0,1756701093,13865.448200580002,-40.41766754999844,53021.14304016 2025-09-01,04:31:35.000,244,11062853,114445,0,1756701094,13865.461673199992,-40.40356928999972,53021.1220788 2025-09-01,04:31:36.000,244,11062833,114365,0,1756701095,13865.441464269992,-40.41766754999844,53021.1220788 2025-09-01,04:31:37.000,244,11062862,114725,0,1756701096,13865.454936889997,-40.41766754999844,53021.08015608001 2025-09-01,04:31:38.000,244,11062868,114485,0,1756701097,13865.481882129992,-40.43881493999652,53021.07316896 2025-09-01,04:31:39.000,244,11062815,114605,0,1756701098,13865.461673199992,-40.43881493999652,53021.10810456001 2025-09-01,04:31:40.000,244,11062887,114485,0,1756701099,13865.475145819997,-40.44586406999588,53021.10810456001 2025-09-01,04:31:41.000,244,11062789,114805,0,1756701100,13865.542508919993,-40.396520160000364,53021.09413032 2025-09-01,04:31:42.000,244,11062817,114485,0,1756701101,13865.549245230002,-40.40356928999972,53021.12906592001 2025-09-01,04:31:43.000,244,11062883,114605,0,1756701102,13865.555981539997,-40.41061841999908,53021.14304016 2025-09-01,04:31:44.000,244,11062801,114765,0,1756701103,13865.549245230002,-40.41061841999908,53021.17797576001 2025-09-01,04:31:45.000,244,11062822,114725,0,1756701104,13865.576190469998,-40.4247166799978,53021.20592424001 2025-09-01,04:31:46.000,244,11062863,114565,0,1756701105,13865.609872020003,-40.4247166799978,53021.11509168 2025-09-01,04:31:47.000,244,11062837,114565,0,1756701106,13865.630080950003,-40.45291319999524,53021.1220788 2025-09-01,04:31:48.000,244,11062876,114525,0,1756701107,13865.562717849993,-40.45996233000187,53021.16400152 2025-09-01,04:31:49.000,244,11062878,114645,0,1756701108,13865.596399399998,-40.48815884999931,53021.10111744 2025-09-01,04:31:50.000,244,11062824,114685,0,1756701109,13865.616608329998,-40.46701146000123,53021.17098864 2025-09-01,04:31:51.000,244,11062821,114645,0,1756701110,13865.643553569993,-40.47406059000059,53021.16400152 2025-09-01,04:31:52.000,244,11062891,114565,0,1756701111,13865.670498809988,-40.48815884999931,53021.12906592001 2025-09-01,04:31:53.000,244,11062889,114525,0,1756701112,13865.683971429993,-40.45996233000187,53021.15002728 2025-09-01,04:31:54.000,244,11062843,114645,0,1756701113,13865.737861909998,-40.46701146000123,53021.15002728 2025-09-01,04:31:55.000,244,11062852,114605,0,1756701114,13865.737861909998,-40.45996233000187,53021.07316896 2025-09-01,04:31:56.000,244,11062865,114765,0,1756701115,13865.717652979998,-40.43881493999652,53021.15701440001 2025-09-01,04:31:57.000,244,11062821,114885,0,1756701116,13865.764807149993,-40.46701146000123,53021.11509168 2025-09-01,04:31:58.000,244,11062814,114685,0,1756701117,13865.785016079994,-40.4247166799978,53021.16400152 2025-09-01,04:31:59.000,244,11062798,114525,0,1756701118,13865.744598219993,-40.43176580999716,53021.15701440001 2025-09-01,04:32:00.000,244,11062871,114645,0,1756701119,13865.778279769998,-40.41061841999908,53021.184962880005 2025-09-01,04:32:01.000,244,11062864,114685,0,1756701120,13865.811961319989,-40.43881493999652,53021.16400152 2025-09-01,04:32:02.000,244,11062832,114805,0,1756701121,13865.818697629998,-40.41061841999908,53021.17098864 2025-09-01,04:32:03.000,244,11062878,114485,0,1756701122,13865.852379179989,-40.43176580999716,53021.17098864 2025-09-01,04:32:04.000,244,11062901,114365,0,1756701123,13865.859115489999,-40.46701146000123,53021.12906592001 2025-09-01,04:32:05.000,244,11062795,114445,0,1756701124,13865.899533349999,-40.44586406999588,53021.17098864 2025-09-01,04:32:06.000,244,11062760,114645,0,1756701125,13865.899533349999,-40.45996233000187,53021.11509168 2025-09-01,04:32:07.000,244,11062839,114765,0,1756701126,13865.91300596999,-40.48815884999931,53021.17098864 2025-09-01,04:32:08.000,244,11062854,114445,0,1756701127,13865.939951209999,-40.47406059000059,53021.19195 2025-09-01,04:32:09.000,244,11062823,114765,0,1756701128,13865.95342382999,-40.47406059000059,53021.14304016 2025-09-01,04:32:10.000,244,11062830,114685,0,1756701129,13865.99384168999,-40.48815884999931,53021.19195 2025-09-01,04:32:11.000,244,11062836,114685,0,1756701130,13866.06120479,-40.50225710999803,53021.184962880005 2025-09-01,04:32:12.000,244,11062815,114645,0,1756701131,13865.97363275999,-40.53045362999546,53021.14304016 2025-09-01,04:32:13.000,244,11062910,114685,0,1756701132,13866.04099586,-40.50225710999803,53021.16400152 2025-09-01,04:32:14.000,244,11062811,114525,0,1756701133,13866.10162265,-40.509306239997386,53021.22688560001 2025-09-01,04:32:15.000,244,11062841,114645,0,1756701134,13866.11509526999,-40.5375027600021,53021.21291136 2025-09-01,04:32:16.000,244,11062790,114365,0,1756701135,13866.15551312999,-40.48110971999995,53021.2618212 2025-09-01,04:32:17.000,244,11062797,114685,0,1756701136,13866.18245837,-40.50225710999803,53021.22688560001 2025-09-01,04:32:18.000,244,11062854,114845,0,1756701137,13866.24308516,-40.54455189000146,53021.17098864 2025-09-01,04:32:19.000,244,11062794,114485,0,1756701138,13866.26329409,-40.572748409998894,53021.24085984 2025-09-01,04:32:20.000,244,11062866,114725,0,1756701139,13866.30371195,-40.5375027600021,53021.28976968 2025-09-01,04:32:21.000,244,11062834,114725,0,1756701140,13866.30371195,-40.54455189000146,53021.233872720004 2025-09-01,04:32:22.000,244,11062808,114605,0,1756701141,13866.32392088,-40.5375027600021,53021.28278256 2025-09-01,04:32:23.000,244,11062894,114565,0,1756701142,13866.34412981,-40.516355369996745,53021.22688560001 2025-09-01,04:32:24.000,244,11062825,114685,0,1756701143,13866.357602429991,-40.565699279999535,53021.254834080006 2025-09-01,04:32:25.000,244,11062813,114965,0,1756701144,13866.33739349999,-40.59389579999697,53021.21989848 2025-09-01,04:32:26.000,244,11062859,114525,0,1756701145,13866.398020289991,-40.622092320001684,53021.2618212 2025-09-01,04:32:27.000,244,11062829,114605,0,1756701146,13866.445174460001,-40.615043190002325,53021.24085984 2025-09-01,04:32:28.000,244,11062809,114445,0,1756701147,13866.445174460001,-40.60799405999569,53021.254834080006 2025-09-01,04:32:29.000,244,11062856,114445,0,1756701148,13866.478856009991,-40.622092320001684,53021.233872720004 2025-09-01,04:32:30.000,244,11062831,114605,0,1756701149,13866.519273869992,-40.60799405999569,53021.2618212 2025-09-01,04:32:31.000,244,11062818,114565,0,1756701150,13866.478856009991,-40.62914145000104,53021.28976968 2025-09-01,04:32:32.000,244,11062842,114445,0,1756701151,13866.512537559996,-40.6361905800004,53021.31771816 2025-09-01,04:32:33.000,244,11062823,114685,0,1756701152,13866.532746489996,-40.62914145000104,53021.303743920005 2025-09-01,04:32:34.000,244,11062821,114605,0,1756701153,13866.532746489996,-40.60094492999633,53021.31771816 2025-09-01,04:32:35.000,244,11062869,114685,0,1756701154,13866.606845900002,-40.66438709999784,53021.29675680001 2025-09-01,04:32:36.000,244,11062810,114565,0,1756701155,13866.633791139997,-40.60094492999633,53021.2618212 2025-09-01,04:32:37.000,244,11062872,114685,0,1756701156,13866.613582209997,-40.65028883999912,53021.27579544001 2025-09-01,04:32:38.000,244,11062824,114605,0,1756701157,13866.627054830002,-40.6714362299972,53021.303743920005 2025-09-01,04:32:39.000,244,11062834,114325,0,1756701158,13866.620318519992,-40.64323970999976,53021.31073104 2025-09-01,04:32:40.000,244,11062855,114605,0,1756701159,13866.627054830002,-40.692583619995276,53021.31771816 2025-09-01,04:32:41.000,244,11062825,114565,0,1756701160,13866.694417929997,-40.692583619995276,53021.28976968 2025-09-01,04:32:42.000,244,11062817,114725,0,1756701161,13866.667472690002,-40.6714362299972,53021.29675680001 2025-09-01,04:32:43.000,244,11062898,114365,0,1756701162,13866.714626859997,-40.69963275000191,53021.32470528001 2025-09-01,04:32:44.000,244,11062840,114525,0,1756701163,13866.701154239992,-40.67848535999656,53021.33867952 2025-09-01,04:32:45.000,244,11062790,114645,0,1756701164,13866.707890550002,-40.692583619995276,53021.29675680001 2025-09-01,04:32:46.000,244,11062811,114725,0,1756701165,13866.768517340002,-40.71373101000063,53021.28278256 2025-09-01,04:32:47.000,244,11062832,114565,0,1756701166,13866.795462579998,-40.69963275000191,53021.352653760005 2025-09-01,04:32:48.000,244,11062817,114885,0,1756701167,13866.795462579998,-40.72782926999935,53021.31073104 2025-09-01,04:32:49.000,244,11062823,114725,0,1756701168,13866.795462579998,-40.734878399998706,53021.32470528001 2025-09-01,04:32:50.000,244,11062889,114445,0,1756701169,13866.781989959993,-40.71373101000063,53021.352653760005 2025-09-01,04:32:51.000,244,11062882,114685,0,1756701170,13866.802198889993,-40.70668188000127,53021.29675680001 2025-09-01,04:32:52.000,244,11062779,114405,0,1756701171,13866.815671509998,-40.72078013999999,53021.3316924 2025-09-01,04:32:53.000,244,11062870,114685,0,1756701172,13866.808935200002,-40.72078013999999,53021.31771816 2025-09-01,04:32:54.000,244,11062785,114885,0,1756701173,13866.849353060003,-40.748976659997425,53021.37361512001 2025-09-01,04:32:55.000,244,11062810,114845,0,1756701174,13866.815671509998,-40.70668188000127,53021.31771816 2025-09-01,04:32:56.000,244,11062808,114765,0,1756701175,13866.815671509998,-40.76307491999614,53021.40855072 2025-09-01,04:32:57.000,244,11062815,114164,0,1756701176,13866.862825679993,-40.756025789996784,53021.32470528001 2025-09-01,04:32:58.000,244,11062878,114445,0,1756701177,13866.869561989988,-40.76307491999614,53021.35964088 2025-09-01,04:32:59.000,244,11062844,114885,0,1756701178,13866.869561989988,-40.784222310001496,53021.40855072 2025-09-01,04:33:00.000,244,11062862,114725,0,1756701179,13866.829144130003,-40.756025789996784,53021.42951208 2025-09-01,04:33:01.000,244,11062854,114805,0,1756701180,13866.883034609993,-40.784222310001496,53021.38060224 2025-09-01,04:33:02.000,244,11062864,114645,0,1756701181,13866.903243539993,-40.805369699999574,53021.352653760005 2025-09-01,04:33:03.000,244,11062819,114645,0,1756701182,13866.923452469993,-40.798320570000215,53021.35964088 2025-09-01,04:33:04.000,244,11062830,114365,0,1756701183,13866.903243539993,-40.82651708999765,53021.36662800001 2025-09-01,04:33:05.000,244,11062828,114645,0,1756701184,13866.909979849988,-40.81946795999829,53021.36662800001 2025-09-01,04:33:06.000,244,11062810,114805,0,1756701185,13866.896507229998,-40.784222310001496,53021.36662800001 2025-09-01,04:33:07.000,244,11062809,114765,0,1756701186,13866.923452469993,-40.82651708999765,53021.31073104 2025-09-01,04:33:08.000,244,11062807,114605,0,1756701187,13866.923452469993,-40.81946795999829,53021.31771816 2025-09-01,04:33:09.000,244,11062814,114885,0,1756701188,13866.909979849988,-40.82651708999765,53021.35964088 2025-09-01,04:33:10.000,244,11062867,115045,0,1756701189,13866.916716159998,-40.791271440000855,53021.38060224 2025-09-01,04:33:11.000,244,11062858,114685,0,1756701190,13866.936925089998,-40.798320570000215,53021.35964088 2025-09-01,04:33:12.000,244,11062802,114565,0,1756701191,13866.909979849988,-40.798320570000215,53021.39457648001 2025-09-01,04:33:13.000,244,11062827,114365,0,1756701192,13866.950397709988,-40.81241882999893,53021.35964088 2025-09-01,04:33:14.000,244,11062776,114525,0,1756701193,13866.903243539993,-40.805369699999574,53021.31073104 2025-09-01,04:33:15.000,244,11062820,114725,0,1756701194,13866.883034609993,-40.791271440000855,53021.352653760005 2025-09-01,04:33:16.000,244,11062790,114445,0,1756701195,13866.916716159998,-40.81241882999893,53021.352653760005 2025-09-01,04:33:17.000,244,11062786,114765,0,1756701196,13866.889770919988,-40.84061534999637,53021.39457648001 2025-09-01,04:33:18.000,244,11062778,114605,0,1756701197,13866.909979849988,-40.784222310001496,53021.39457648001 2025-09-01,04:33:19.000,244,11062840,114485,0,1756701198,13866.896507229998,-40.81946795999829,53021.35964088 2025-09-01,04:33:20.000,244,11062847,114685,0,1756701199,13866.849353060003,-40.81241882999893,53021.39457648001 2025-09-01,04:33:21.000,244,11062854,114765,0,1756701200,13866.856089369998,-40.7701240499955,53021.35964088 2025-09-01,04:33:22.000,244,11062784,114685,0,1756701201,13866.869561989988,-40.7701240499955,53021.33867952 2025-09-01,04:33:23.000,244,11062803,114645,0,1756701202,13866.876298299998,-40.81946795999829,53021.40855072 2025-09-01,04:33:24.000,244,11062869,114565,0,1756701203,13866.849353060003,-40.7701240499955,53021.34566664001 2025-09-01,04:33:25.000,244,11062852,114525,0,1756701204,13866.856089369998,-40.791271440000855,53021.35964088 2025-09-01,04:33:26.000,244,11062787,114605,0,1756701205,13866.896507229998,-40.805369699999574,53021.38758936 2025-09-01,04:33:27.000,244,11062836,114885,0,1756701206,13866.883034609993,-40.7701240499955,53021.35964088 2025-09-01,04:33:28.000,244,11062845,114805,0,1756701207,13866.896507229998,-40.7701240499955,53021.39457648001 2025-09-01,04:33:29.000,244,11062804,114885,0,1756701208,13866.909979849988,-40.805369699999574,53021.38758936 2025-09-01,04:33:30.000,244,11062876,114685,0,1756701209,13866.930188779988,-40.84766447999573,53021.31771816 2025-09-01,04:33:31.000,244,11062811,114605,0,1756701210,13866.916716159998,-40.83356621999701,53021.28278256 2025-09-01,04:33:32.000,244,11062826,114445,0,1756701211,13866.977342949998,-40.81241882999893,53021.32470528001 2025-09-01,04:33:33.000,244,11062829,114805,0,1756701212,13866.977342949998,-40.87586100000044,53021.352653760005 2025-09-01,04:33:34.000,244,11062823,114725,0,1756701213,13866.970606639989,-40.87586100000044,53021.29675680001 2025-09-01,04:33:35.000,244,11062850,114685,0,1756701214,13867.031233429989,-40.89700838999852,53021.303743920005 2025-09-01,04:33:36.000,244,11062791,114485,0,1756701215,13866.977342949998,-40.84766447999573,53021.2618212 2025-09-01,04:33:37.000,244,11062808,114605,0,1756701216,13867.031233429989,-40.81241882999893,53021.34566664001 2025-09-01,04:33:38.000,244,11062786,114725,0,1756701217,13867.071651289989,-40.82651708999765,53021.38060224 2025-09-01,04:33:39.000,244,11062784,114565,0,1756701218,13867.085123909994,-40.84061534999637,53021.33867952 2025-09-01,04:33:40.000,244,11062850,114845,0,1756701219,13867.085123909994,-40.86176274000172,53021.38060224 2025-09-01,04:33:41.000,244,11062798,114565,0,1756701220,13867.078387599999,-40.89700838999852,53021.38758936 2025-09-01,04:33:42.000,244,11062802,114685,0,1756701221,13867.091860219989,-40.84766447999573,53021.35964088 2025-09-01,04:33:43.000,244,11062809,114725,0,1756701222,13867.091860219989,-40.84061534999637,53021.31771816 2025-09-01,04:33:44.000,244,11062794,114525,0,1756701223,13867.118805459999,-40.83356621999701,53021.34566664001 2025-09-01,04:33:45.000,244,11062854,114645,0,1756701224,13867.105332839994,-40.83356621999701,53021.29675680001 2025-09-01,04:33:46.000,244,11062781,114525,0,1756701225,13867.13227807999,-40.84766447999573,53021.352653760005 2025-09-01,04:33:47.000,244,11062846,114765,0,1756701226,13867.15248700999,-40.81946795999829,53021.41553784001 2025-09-01,04:33:48.000,244,11062800,114645,0,1756701227,13867.159223319999,-40.81946795999829,53021.422524960006 2025-09-01,04:33:49.000,244,11062798,114565,0,1756701228,13867.118805459999,-40.83356621999701,53021.37361512001 2025-09-01,04:33:50.000,244,11062834,114725,0,1756701229,13867.13227807999,-40.84766447999573,53021.36662800001 2025-09-01,04:33:51.000,244,11062849,114725,0,1756701230,13867.186168559994,-40.805369699999574,53021.34566664001 2025-09-01,04:33:52.000,244,11062799,114605,0,1756701231,13867.19964118,-40.84061534999637,53021.41553784001 2025-09-01,04:33:53.000,244,11062809,114685,0,1756701232,13867.165959629994,-40.805369699999574,53021.39457648001 2025-09-01,04:33:54.000,244,11062781,114445,0,1756701233,13867.186168559994,-40.76307491999614,53021.42951208 2025-09-01,04:33:55.000,244,11062813,114645,0,1756701234,13867.21985011,-40.81946795999829,53021.401563600004 2025-09-01,04:33:56.000,244,11062815,114445,0,1756701235,13867.246795349994,-40.84061534999637,53021.37361512001 2025-09-01,04:33:57.000,244,11062853,114365,0,1756701236,13867.26026797,-40.7701240499955,53021.45047344 2025-09-01,04:33:58.000,244,11062815,114765,0,1756701237,13867.287213209995,-40.784222310001496,53021.401563600004 2025-09-01,04:33:59.000,244,11062842,114645,0,1756701238,13867.27374058999,-40.76307491999614,53021.40855072 2025-09-01,04:34:00.000,244,11062859,114645,0,1756701239,13867.34110369,-40.784222310001496,53021.4364992 2025-09-01,04:34:01.000,244,11062783,114885,0,1756701240,13867.26026797,-40.7701240499955,53021.44348632001 2025-09-01,04:34:02.000,244,11062827,114485,0,1756701241,13867.31415844999,-40.77717318000214,53021.45746056 2025-09-01,04:34:03.000,244,11062828,114725,0,1756701242,13867.32089476,-40.741927529998065,53021.422524960006 2025-09-01,04:34:04.000,244,11062810,115045,0,1756701243,13867.32089476,-40.756025789996784,53021.38758936 2025-09-01,04:34:05.000,244,11062870,114725,0,1756701244,13867.34110369,-40.70668188000127,53021.422524960006 2025-09-01,04:34:06.000,244,11062841,114725,0,1756701245,13867.35457630999,-40.734878399998706,53021.47842192 2025-09-01,04:34:07.000,244,11062886,114164,0,1756701246,13867.327631069995,-40.734878399998706,53021.45746056 2025-09-01,04:34:08.000,244,11062844,114405,0,1756701247,13867.36131262,-40.7701240499955,53021.49938328 2025-09-01,04:34:09.000,244,11062779,114525,0,1756701248,13867.34110369,-40.748976659997425,53021.44348632001 2025-09-01,04:34:10.000,244,11062790,114725,0,1756701249,13867.39499416999,-40.741927529998065,53021.48540904 2025-09-01,04:34:11.000,244,11062841,114805,0,1756701250,13867.39499416999,-40.70668188000127,53021.471434800005 2025-09-01,04:34:12.000,244,11062818,114405,0,1756701251,13867.42193941,-40.71373101000063,53021.49239616001 2025-09-01,04:34:13.000,244,11062794,114365,0,1756701252,13867.43541202999,-40.70668188000127,53021.45047344 2025-09-01,04:34:14.000,244,11062831,114965,0,1756701253,13867.4825662,-40.69963275000191,53021.520344640005 2025-09-01,04:34:15.000,244,11062845,114605,0,1756701254,13867.49603881999,-40.65028883999912,53021.520344640005 2025-09-01,04:34:16.000,244,11062873,114605,0,1756701255,13867.49603881999,-40.65028883999912,53021.51335752001 2025-09-01,04:34:17.000,244,11062811,114405,0,1756701256,13867.489302509995,-40.66438709999784,53021.5063704 2025-09-01,04:34:18.000,244,11062783,114605,0,1756701257,13867.50277513,-40.64323970999976,53021.53431888001 2025-09-01,04:34:19.000,244,11062777,114645,0,1756701258,13867.52298406,-40.64323970999976,53021.53431888001 2025-09-01,04:34:20.000,244,11062879,114765,0,1756701259,13867.58361085,-40.622092320001684,53021.55528024 2025-09-01,04:34:21.000,244,11062832,114725,0,1756701260,13867.597083469991,-40.572748409998894,53021.520344640005 2025-09-01,04:34:22.000,244,11062784,114725,0,1756701261,13867.590347159996,-40.59389579999697,53021.56226736001 2025-09-01,04:34:23.000,244,11062775,114725,0,1756701262,13867.58361085,-40.60094492999633,53021.48540904 2025-09-01,04:34:24.000,244,11062812,114525,0,1756701263,13867.597083469991,-40.572748409998894,53021.46444768001 2025-09-01,04:34:25.000,244,11062813,114605,0,1756701264,13867.617292399991,-40.57979753999825,53021.53431888001 2025-09-01,04:34:26.000,244,11062874,114565,0,1756701265,13867.617292399991,-40.58684666999761,53021.520344640005 2025-09-01,04:34:27.000,244,11062852,114525,0,1756701266,13867.610556089996,-40.523404499996104,53021.520344640005 2025-09-01,04:34:28.000,244,11062800,114525,0,1756701267,13867.657710259991,-40.54455189000146,53021.520344640005 2025-09-01,04:34:29.000,244,11062862,114525,0,1756701268,13867.637501329991,-40.54455189000146,53021.51335752001 2025-09-01,04:34:30.000,244,11062823,114485,0,1756701269,13867.684655500001,-40.55160102000082,53021.52733176 2025-09-01,04:34:31.000,244,11062822,114605,0,1756701270,13867.664446570001,-40.50225710999803,53021.520344640005 2025-09-01,04:34:32.000,244,11062853,114805,0,1756701271,13867.758754909992,-40.509306239997386,53021.5063704 2025-09-01,04:34:33.000,244,11062842,114565,0,1756701272,13867.731809669996,-40.48815884999931,53021.520344640005 2025-09-01,04:34:34.000,244,11062884,114765,0,1756701273,13867.785700150002,-40.48815884999931,53021.520344640005 2025-09-01,04:34:35.000,244,11062815,114605,0,1756701274,13867.839590629992,-40.50225710999803,53021.49938328 2025-09-01,04:34:36.000,244,11062841,114405,0,1756701275,13867.839590629992,-40.509306239997386,53021.520344640005 2025-09-01,04:34:37.000,244,11062851,114605,0,1756701276,13867.873272179997,-40.47406059000059,53021.54829312 2025-09-01,04:34:38.000,244,11062857,114685,0,1756701277,13867.920426349992,-40.48110971999995,53021.61816432 2025-09-01,04:34:39.000,244,11062797,114965,0,1756701278,13867.967580520002,-40.48815884999931,53021.55528024 2025-09-01,04:34:40.000,244,11062855,114485,0,1756701279,13867.967580520002,-40.45996233000187,53021.590215840006 2025-09-01,04:34:41.000,244,11062854,114565,0,1756701280,13867.981053139993,-40.43176580999716,53021.590215840006 2025-09-01,04:34:42.000,244,11062815,114525,0,1756701281,13868.028207310002,-40.43176580999716,53021.60419008 2025-09-01,04:34:43.000,244,11062809,114445,0,1756701282,13868.028207310002,-40.40356928999972,53021.590215840006 2025-09-01,04:34:44.000,244,11062777,114485,0,1756701283,13868.048416240003,-40.40356928999972,53021.60419008 2025-09-01,04:34:45.000,244,11062870,114725,0,1756701284,13868.075361479998,-40.41061841999908,53021.59720296 2025-09-01,04:34:46.000,244,11062779,114805,0,1756701285,13868.068625169988,-40.41061841999908,53021.53431888001 2025-09-01,04:34:47.000,244,11062799,114685,0,1756701286,13868.088834099988,-40.4247166799978,53021.52733176 2025-09-01,04:34:48.000,244,11062779,114565,0,1756701287,13868.129251959988,-40.4247166799978,53021.51335752001 2025-09-01,04:34:49.000,244,11062791,114485,0,1756701288,13868.109043029988,-40.41766754999844,53021.61117720001 2025-09-01,04:34:50.000,244,11062789,114645,0,1756701289,13868.115779339998,-40.389471030001005,53021.55528024 2025-09-01,04:34:51.000,244,11062858,114405,0,1756701290,13868.129251959988,-40.41061841999908,53021.62515144 2025-09-01,04:34:52.000,244,11062850,114725,0,1756701291,13868.169669819988,-40.41766754999844,53021.590215840006 2025-09-01,04:34:53.000,244,11062799,114565,0,1756701292,13868.203351369993,-40.375372770002286,53021.5762416 2025-09-01,04:34:54.000,244,11062847,114685,0,1756701293,13868.169669819988,-40.375372770002286,53021.590215840006 2025-09-01,04:34:55.000,244,11062839,114485,0,1756701294,13868.156197199998,-40.347176249997574,53021.590215840006 2025-09-01,04:34:56.000,244,11062849,114605,0,1756701295,13868.183142439993,-40.31193060000078,53021.60419008 2025-09-01,04:34:57.000,244,11062849,114645,0,1756701296,13868.169669819988,-40.29783234000206,53021.59720296 2025-09-01,04:34:58.000,244,11062793,114525,0,1756701297,13868.183142439993,-40.283734079996066,53021.6461128 2025-09-01,04:34:59.000,244,11062801,114765,0,1756701298,13868.162933509993,-40.31193060000078,53021.62515144 2025-09-01,04:35:00.000,244,11062831,114685,0,1756701299,13868.203351369993,-40.24848842999927,53021.569254480004 2025-09-01,04:35:01.000,244,11062839,114605,0,1756701300,13868.149460889988,-40.26963581999735,53021.61816432 2025-09-01,04:35:02.000,244,11062850,114725,0,1756701301,13868.149460889988,-40.26258668999799,53021.58322872001 2025-09-01,04:35:03.000,244,11062874,114565,0,1756701302,13868.149460889988,-40.24143929999991,53021.62515144 2025-09-01,04:35:04.000,244,11062866,114525,0,1756701303,13868.156197199998,-40.22734104000119,53021.55528024 2025-09-01,04:35:05.000,244,11062785,114365,0,1756701304,13868.129251959988,-40.22029191000183,53021.59720296 2025-09-01,04:35:06.000,244,11062848,114725,0,1756701305,13868.176406129998,-40.2132427799952,53021.61816432 2025-09-01,04:35:07.000,244,11062808,114525,0,1756701306,13868.196615059998,-40.156849740000325,53021.63213856001 2025-09-01,04:35:08.000,244,11062864,114605,0,1756701307,13868.189878749989,-40.149800610000966,53021.61117720001 2025-09-01,04:35:09.000,244,11062776,114525,0,1756701308,13868.176406129998,-40.14275148000161,53021.5762416 2025-09-01,04:35:10.000,244,11062795,114685,0,1756701309,13868.210087679989,-40.114554959996894,53021.61117720001 2025-09-01,04:35:11.000,244,11062886,114525,0,1756701310,13868.210087679989,-40.13570235000225,53021.54829312 2025-09-01,04:35:12.000,244,11062861,114525,0,1756701311,13868.257241849999,-40.107505829997535,53021.58322872001 2025-09-01,04:35:13.000,244,11062821,114525,0,1756701312,13868.257241849999,-40.100456699998176,53021.61816432 2025-09-01,04:35:14.000,244,11062851,114565,0,1756701313,13868.263978159994,-40.06521105000138,53021.59720296 2025-09-01,04:35:15.000,244,11062806,114565,0,1756701314,13868.263978159994,-40.0793093100001,53021.53431888001 2025-09-01,04:35:16.000,244,11062781,114485,0,1756701315,13868.257241849999,-40.02996539999731,53021.52733176 2025-09-01,04:35:17.000,244,11062849,114205,0,1756701316,13868.304396019994,-40.0793093100001,53021.61816432 2025-09-01,04:35:18.000,244,11062783,114685,0,1756701317,13868.257241849999,-40.08635843999946,53021.590215840006 2025-09-01,04:35:19.000,244,11062837,114565,0,1756701318,13868.304396019994,-40.02291626999795,53021.6461128 2025-09-01,04:35:20.000,244,11062845,114605,0,1756701319,13868.277450779999,-40.07226018000074,53021.58322872001 2025-09-01,04:35:21.000,244,11062834,114405,0,1756701320,13868.250505539989,-40.04406365999603,53021.53431888001 2025-09-01,04:35:22.000,244,11062877,114565,0,1756701321,13868.243769229994,-40.01586713999859,53021.56226736001 2025-09-01,04:35:23.000,244,11062805,114565,0,1756701322,13868.250505539989,-40.02291626999795,53021.58322872001 2025-09-01,04:35:24.000,244,11062841,114725,0,1756701323,13868.243769229994,-40.03701452999667,53021.63213856001 2025-09-01,04:35:25.000,244,11062823,114565,0,1756701324,13868.257241849999,-40.03701452999667,53021.590215840006 2025-09-01,04:35:26.000,244,11062850,114525,0,1756701325,13868.263978159994,-39.987670620001154,53021.62515144 2025-09-01,04:35:27.000,244,11062849,114725,0,1756701326,13868.270714469989,-40.00176887999987,53021.61816432 2025-09-01,04:35:28.000,244,11062826,114525,0,1756701327,13868.216823989998,-39.95947409999644,53021.61816432 2025-09-01,04:35:29.000,244,11062809,114685,0,1756701328,13868.183142439993,-39.97357235999516,53021.61816432 2025-09-01,04:35:30.000,244,11062769,114605,0,1756701329,13868.162933509993,-39.95947409999644,53021.590215840006 2025-09-01,04:35:31.000,244,11062836,114565,0,1756701330,13868.142724579993,-39.94537583999772,53021.53431888001 2025-09-01,04:35:32.000,244,11062806,114365,0,1756701331,13868.135988269998,-39.938326709998364,53021.59720296 2025-09-01,04:35:33.000,244,11062793,114565,0,1756701332,13868.122515649993,-39.89603193000221,53021.59720296 2025-09-01,04:35:34.000,244,11062865,114685,0,1756701333,13868.115779339998,-39.924228449999646,53021.569254480004 2025-09-01,04:35:35.000,244,11062830,114685,0,1756701334,13868.075361479998,-39.874884539996856,53021.54829312 2025-09-01,04:35:36.000,244,11062792,114685,0,1756701335,13868.021470999993,-39.86078627999814,53021.56226736001 2025-09-01,04:35:37.000,244,11062796,114805,0,1756701336,13868.007998380002,-39.85373714999878,53021.58322872001 2025-09-01,04:35:38.000,244,11062764,114605,0,1756701337,13868.014734689998,-39.81144236999535,53021.58322872001 2025-09-01,04:35:39.000,244,11062815,114765,0,1756701338,13867.954107899997,-39.80439323999599,53021.54829312 2025-09-01,04:35:40.000,244,11062827,114525,0,1756701339,13867.873272179997,-39.79734410999663,53021.520344640005 2025-09-01,04:35:41.000,244,11062823,114565,0,1756701340,13867.900217419992,-39.755049330000475,53021.5762416 2025-09-01,04:35:42.000,244,11062828,114885,0,1756701341,13867.859799559992,-39.762098459999834,53021.60419008 2025-09-01,04:35:43.000,244,11062823,114685,0,1756701342,13867.866535870002,-39.762098459999834,53021.5762416 2025-09-01,04:35:44.000,244,11062845,114485,0,1756701343,13867.886744800002,-39.72685280999576,53021.58322872001 2025-09-01,04:35:45.000,244,11062813,114685,0,1756701344,13867.873272179997,-39.72685280999576,53021.56226736001 2025-09-01,04:35:46.000,244,11062784,114725,0,1756701345,13867.846326940002,-39.7198036799964,53021.59720296 2025-09-01,04:35:47.000,244,11062764,114445,0,1756701346,13867.886744800002,-39.698656289998326,53021.54829312 2025-09-01,04:35:48.000,244,11062775,114525,0,1756701347,13867.839590629992,-39.705705419997685,53021.55528024 2025-09-01,04:35:49.000,244,11062834,114365,0,1756701348,13867.846326940002,-39.691607159998966,53021.569254480004 2025-09-01,04:35:50.000,244,11062823,114565,0,1756701349,13867.880008489992,-39.649312379995536,53021.51335752001 2025-09-01,04:35:51.000,244,11062788,114685,0,1756701350,13867.913690039997,-39.64226324999618,53021.53431888001 2025-09-01,04:35:52.000,244,11062771,114725,0,1756701351,13867.940635279992,-39.649312379995536,53021.52733176 2025-09-01,04:35:53.000,244,11062815,114565,0,1756701352,13867.913690039997,-39.62816498999746,53021.5063704 2025-09-01,04:35:54.000,244,11062814,114525,0,1756701353,13867.920426349992,-39.67750890000025,53021.49938328 2025-09-01,04:35:55.000,244,11062820,114605,0,1756701354,13867.920426349992,-39.61406672999874,53021.51335752001 2025-09-01,04:35:56.000,244,11062798,114565,0,1756701355,13867.886744800002,-39.60701759999938,53021.48540904 2025-09-01,04:35:57.000,244,11062783,114685,0,1756701356,13867.859799559992,-39.5858702100013,53021.520344640005 2025-09-01,04:35:58.000,244,11062789,114685,0,1756701357,13867.893481109997,-39.56472281999595,53021.55528024 2025-09-01,04:35:59.000,244,11062846,114645,0,1756701358,13867.906953730002,-39.55062455999723,53021.520344640005 2025-09-01,04:36:00.000,244,11062813,114445,0,1756701359,13867.826118010002,-39.54357542999787,53021.51335752001 2025-09-01,04:36:01.000,244,11062879,114645,0,1756701360,13867.839590629992,-39.522428039999795,53021.569254480004 2025-09-01,04:36:02.000,244,11062796,114445,0,1756701361,13867.839590629992,-39.49423151999508,53021.520344640005 2025-09-01,04:36:03.000,244,11062770,114525,0,1756701362,13867.832854319997,-39.50128065000172,53021.49938328 2025-09-01,04:36:04.000,244,11062803,114885,0,1756701363,13867.805909080002,-39.473084129997005,53021.51335752001 2025-09-01,04:36:05.000,244,11062873,114645,0,1756701364,13867.826118010002,-39.466034999997646,53021.49938328 2025-09-01,04:36:06.000,244,11062788,114525,0,1756701365,13867.832854319997,-39.49423151999508,53021.54130600001 2025-09-01,04:36:07.000,244,11062828,114805,0,1756701366,13867.846326940002,-39.42374022000149,53021.5063704 2025-09-01,04:36:08.000,244,11062841,114525,0,1756701367,13867.805909080002,-39.38849456999742,53021.51335752001 2025-09-01,04:36:09.000,244,11062837,114645,0,1756701368,13867.792436459997,-39.43078935000085,53021.520344640005 2025-09-01,04:36:10.000,244,11062788,114525,0,1756701369,13867.819381699992,-39.466034999997646,53021.520344640005 2025-09-01,04:36:11.000,244,11062803,114445,0,1756701370,13867.738545979992,-39.43783848000021,53021.48540904 2025-09-01,04:36:12.000,244,11062770,114525,0,1756701371,13867.752018599997,-39.40259282999614,53021.520344640005 2025-09-01,04:36:13.000,244,11062793,114725,0,1756701372,13867.778963839992,-39.40259282999614,53021.51335752001 2025-09-01,04:36:14.000,244,11062800,114885,0,1756701373,13867.792436459997,-39.38144543999806,53021.51335752001 2025-09-01,04:36:15.000,244,11062786,114725,0,1756701374,13867.778963839992,-39.346199790001265,53021.54829312 2025-09-01,04:36:16.000,244,11062827,114885,0,1756701375,13867.772227529997,-39.38849456999742,53021.51335752001 2025-09-01,04:36:17.000,244,11062823,114805,0,1756701376,13867.738545979992,-39.32505239999591,53021.54130600001 2025-09-01,04:36:18.000,244,11062822,114765,0,1756701377,13867.805909080002,-39.26865936000104,53021.49938328 2025-09-01,04:36:19.000,244,11062766,114685,0,1756701378,13867.799172769992,-39.28275761999976,53021.49239616001 2025-09-01,04:36:20.000,244,11062840,114565,0,1756701379,13867.772227529997,-39.28275761999976,53021.53431888001 2025-09-01,04:36:21.000,244,11062759,114605,0,1756701380,13867.752018599997,-39.240462839996326,53021.52733176 2025-09-01,04:36:22.000,244,11062838,114525,0,1756701381,13867.718337049992,-39.23341370999697,53021.5063704 2025-09-01,04:36:23.000,244,11062817,114525,0,1756701382,13867.718337049992,-39.21931544999825,53021.520344640005 2025-09-01,04:36:24.000,244,11062822,114765,0,1756701383,13867.711600739996,-39.20521718999953,53021.51335752001 2025-09-01,04:36:25.000,244,11062798,114525,0,1756701384,13867.704864430001,-39.16997153999546,53021.52733176 2025-09-01,04:36:26.000,244,11062808,114565,0,1756701385,13867.725073360001,-39.19111893000081,53021.5063704 2025-09-01,04:36:27.000,244,11062813,114885,0,1756701386,13867.684655500001,-39.19816806000017,53021.49938328 2025-09-01,04:36:28.000,244,11062830,114765,0,1756701387,13867.650973949996,-39.15587327999674,53021.53431888001 2025-09-01,04:36:29.000,244,11062762,114725,0,1756701388,13867.671182879996,-39.16997153999546,53021.44348632001 2025-09-01,04:36:30.000,244,11062814,114645,0,1756701389,13867.630765019996,-39.127676759999304,53021.48540904 2025-09-01,04:36:31.000,244,11062754,114805,0,1756701390,13867.650973949996,-39.120627629999944,53021.52733176 2025-09-01,04:36:32.000,244,11062832,114525,0,1756701391,13867.650973949996,-39.09948024000187,53021.46444768001 2025-09-01,04:36:33.000,244,11062797,114645,0,1756701392,13867.637501329991,-39.106529370001226,53021.51335752001 2025-09-01,04:36:34.000,244,11062786,114485,0,1756701393,13867.650973949996,-39.057185459998436,53021.520344640005 2025-09-01,04:36:35.000,244,11062834,114685,0,1756701394,13867.630765019996,-39.071283719997155,53021.44348632001 2025-09-01,04:36:36.000,244,11062759,114845,0,1756701395,13867.617292399991,-39.071283719997155,53021.39457648001 2025-09-01,04:36:37.000,244,11062806,114725,0,1756701396,13867.590347159996,-39.078332849996514,53021.42951208 2025-09-01,04:36:38.000,244,11062796,114645,0,1756701397,13867.60381978,-39.064234589997795,53021.48540904 2025-09-01,04:36:39.000,244,11062737,114485,0,1756701398,13867.617292399991,-39.064234589997795,53021.49239616001 2025-09-01,04:36:40.000,244,11062847,114445,0,1756701399,13867.597083469991,-39.03603807000036,53021.49239616001 2025-09-01,04:36:41.000,244,11062827,114725,0,1756701400,13867.610556089996,-39.04308719999972,53021.51335752001 2025-09-01,04:36:43.000,244,11062808,114725,0,1756701402,13867.570138229996,-39.01489068000228,53021.520344640005 2025-09-01,04:36:44.000,244,11062809,114405,0,1756701403,13867.590347159996,-39.02193981000164,53021.53431888001 2025-09-01,04:36:45.000,244,11062858,114565,0,1756701404,13867.597083469991,-39.02193981000164,53021.56226736001 2025-09-01,04:36:46.000,244,11062831,114725,0,1756701405,13867.570138229996,-39.00079241999629,53021.49938328 2025-09-01,04:36:47.000,244,11062795,114525,0,1756701406,13867.58361085,-39.03603807000036,53021.520344640005 2025-09-01,04:36:48.000,244,11062818,114685,0,1756701407,13867.54319299,-39.01489068000228,53021.5063704 2025-09-01,04:36:49.000,244,11062795,114485,0,1756701408,13867.58361085,-39.01489068000228,53021.51335752001 2025-09-01,04:36:50.000,244,11062789,114485,0,1756701409,13867.60381978,-39.02193981000164,53021.49938328 2025-09-01,04:36:51.000,244,11062802,114605,0,1756701410,13867.53645667999,-39.02193981000164,53021.47842192 2025-09-01,04:36:52.000,244,11062842,114405,0,1756701411,13867.576874539991,-39.028988940001,53021.4364992 2025-09-01,04:36:53.000,244,11062762,114605,0,1756701412,13867.529720369996,-39.03603807000036,53021.47842192 2025-09-01,04:36:54.000,244,11062796,114565,0,1756701413,13867.570138229996,-39.03603807000036,53021.45047344 2025-09-01,04:36:55.000,244,11062845,114645,0,1756701414,13867.53645667999,-39.028988940001,53021.47842192 2025-09-01,04:36:56.000,244,11062801,114885,0,1756701415,13867.576874539991,-39.04308719999972,53021.4364992 2025-09-01,04:36:57.000,244,11062816,114765,0,1756701416,13867.509511439996,-39.028988940001,53021.471434800005 2025-09-01,04:36:58.000,244,11062798,114525,0,1756701417,13867.53645667999,-39.00079241999629,53021.422524960006 2025-09-01,04:36:59.000,244,11062766,114605,0,1756701418,13867.56340192,-38.98669415999757,53021.47842192 2025-09-01,04:37:00.000,244,11062761,114445,0,1756701419,13867.54319299,-39.007841549995646,53021.49239616001 2025-09-01,04:37:01.000,244,11062779,114725,0,1756701420,13867.60381978,-39.03603807000036,53021.47842192 2025-09-01,04:37:02.000,244,11062804,114725,0,1756701421,13867.610556089996,-39.028988940001,53021.47842192 2025-09-01,04:37:03.000,244,11062824,114405,0,1756701422,13867.597083469991,-39.04308719999972,53021.471434800005 2025-09-01,04:37:04.000,244,11062810,114565,0,1756701423,13867.590347159996,-39.02193981000164,53021.46444768001 2025-09-01,04:37:05.000,244,11062907,114765,0,1756701424,13867.610556089996,-38.98669415999757,53021.49938328 2025-09-01,04:37:06.000,244,11062777,114725,0,1756701425,13867.597083469991,-38.97259589999885,53021.49938328 2025-09-01,04:37:07.000,244,11062797,114565,0,1756701426,13867.597083469991,-38.98669415999757,53021.47842192 2025-09-01,04:37:08.000,244,11062793,114645,0,1756701427,13867.549929299996,-38.96554676999949,53021.49938328 2025-09-01,04:37:09.000,244,11062789,114605,0,1756701428,13867.60381978,-39.00079241999629,53021.48540904 2025-09-01,04:37:10.000,244,11062801,114405,0,1756701429,13867.630765019996,-38.95849764000013,53021.49239616001 2025-09-01,04:37:11.000,244,11062822,114525,0,1756701430,13867.60381978,-38.937350250002055,53021.53431888001 2025-09-01,04:37:12.000,244,11062830,114725,0,1756701431,13867.590347159996,-38.92325198999606,53021.51335752001 2025-09-01,04:37:13.000,244,11062738,114645,0,1756701432,13867.637501329991,-38.95144851000077,53021.46444768001 2025-09-01,04:37:14.000,244,11062812,114565,0,1756701433,13867.617292399991,-38.944399380001414,53021.51335752001 2025-09-01,04:37:15.000,244,11062816,114725,0,1756701434,13867.617292399991,-38.93030111999542,53021.51335752001 2025-09-01,04:37:16.000,244,11062787,114445,0,1756701435,13867.650973949996,-38.937350250002055,53021.45047344 2025-09-01,04:37:17.000,244,11062847,114445,0,1756701436,13867.62402871,-38.96554676999949,53021.47842192 2025-09-01,04:37:18.000,244,11062855,114325,0,1756701437,13867.637501329991,-38.95849764000013,53021.5063704 2025-09-01,04:37:19.000,244,11062807,114445,0,1756701438,13867.671182879996,-38.97259589999885,53021.49239616001 2025-09-01,04:37:20.000,244,11062802,114445,0,1756701439,13867.610556089996,-38.95849764000013,53021.5063704 2025-09-01,04:37:21.000,244,11062815,114645,0,1756701440,13867.657710259991,-39.01489068000228,53021.53431888001 2025-09-01,04:37:22.000,244,11062776,114925,0,1756701441,13867.664446570001,-39.00079241999629,53021.54130600001 2025-09-01,04:37:23.000,244,11062817,114725,0,1756701442,13867.704864430001,-38.99374328999693,53021.569254480004 2025-09-01,04:37:24.000,244,11062784,114605,0,1756701443,13867.718337049992,-39.064234589997795,53021.55528024 2025-09-01,04:37:25.000,244,11062759,114645,0,1756701444,13867.718337049992,-39.071283719997155,53021.52733176 2025-09-01,04:37:26.000,244,11062789,114605,0,1756701445,13867.718337049992,-39.057185459998436,53021.5762416 2025-09-01,04:37:27.000,244,11062833,114485,0,1756701446,13867.704864430001,-39.08538197999587,53021.54130600001 2025-09-01,04:37:28.000,244,11062802,114685,0,1756701447,13867.684655500001,-39.064234589997795,53021.58322872001 2025-09-01,04:37:29.000,244,11062788,114405,0,1756701448,13867.671182879996,-39.09243110999523,53021.52733176 2025-09-01,04:37:30.000,244,11062793,114725,0,1756701449,13867.752018599997,-39.120627629999944,53021.569254480004 2025-09-01,04:37:31.000,244,11062856,114485,0,1756701450,13867.691391809996,-39.08538197999587,53021.5762416 2025-09-01,04:37:32.000,244,11062830,114565,0,1756701451,13867.738545979992,-39.127676759999304,53021.590215840006 2025-09-01,04:37:33.000,244,11062786,114605,0,1756701452,13867.698128119991,-39.13472588999866,53021.54829312 2025-09-01,04:37:34.000,244,11062844,114445,0,1756701453,13867.677919189991,-39.15587327999674,53021.590215840006 2025-09-01,04:37:35.000,244,11062794,114885,0,1756701454,13867.745282290001,-39.120627629999944,53021.60419008 2025-09-01,04:37:36.000,244,11062864,114565,0,1756701455,13867.718337049992,-39.14882414999738,53021.5762416 2025-09-01,04:37:37.000,244,11062776,114445,0,1756701456,13867.765491220001,-39.1629224099961,53021.66707416 2025-09-01,04:37:38.000,244,11062806,114565,0,1756701457,13867.765491220001,-39.1629224099961,53021.61117720001 2025-09-01,04:37:39.000,244,11062774,114405,0,1756701458,13867.765491220001,-39.19816806000017,53021.66707416 2025-09-01,04:37:40.000,244,11062810,114765,0,1756701459,13867.704864430001,-39.19111893000081,53021.6461128 2025-09-01,04:37:41.000,244,11062853,114405,0,1756701460,13867.711600739996,-39.22636457999761,53021.59720296 2025-09-01,04:37:42.000,244,11062797,114885,0,1756701461,13867.711600739996,-39.20521718999953,53021.6461128 2025-09-01,04:37:43.000,244,11062774,114485,0,1756701462,13867.725073360001,-39.20521718999953,53021.66707416 2025-09-01,04:37:44.000,244,11062772,114725,0,1756701463,13867.711600739996,-39.14882414999738,53021.60419008 2025-09-01,04:37:45.000,244,11062818,114765,0,1756701464,13867.698128119991,-39.15587327999674,53021.61816432 2025-09-01,04:37:46.000,244,11062831,114765,0,1756701465,13867.677919189991,-39.1629224099961,53021.65309992 2025-09-01,04:37:47.000,244,11062773,114565,0,1756701466,13867.704864430001,-39.18406980000145,53021.61117720001 2025-09-01,04:37:48.000,244,11062776,114805,0,1756701467,13867.691391809996,-39.16997153999546,53021.6461128 2025-09-01,04:37:49.000,244,11062787,114365,0,1756701468,13867.671182879996,-39.15587327999674,53021.66008704001 2025-09-01,04:37:50.000,244,11062849,114725,0,1756701469,13867.671182879996,-39.20521718999953,53021.59720296 2025-09-01,04:37:51.000,244,11062811,114525,0,1756701470,13867.610556089996,-39.23341370999697,53021.61816432 2025-09-01,04:37:52.000,244,11062834,114765,0,1756701471,13867.644237640001,-39.22636457999761,53021.61117720001 2025-09-01,04:37:53.000,244,11062847,114765,0,1756701472,13867.62402871,-39.23341370999697,53021.639125680005 2025-09-01,04:37:54.000,244,11062780,114405,0,1756701473,13867.590347159996,-39.247511969995685,53021.62515144 2025-09-01,04:37:55.000,244,11062843,115045,0,1756701474,13867.610556089996,-39.26161023000168,53021.65309992 2025-09-01,04:37:56.000,244,11062839,114645,0,1756701475,13867.60381978,-39.26865936000104,53021.62515144 2025-09-01,04:37:57.000,244,11062791,114485,0,1756701476,13867.60381978,-39.2757084900004,53021.72995824001 2025-09-01,04:37:58.000,244,11062842,114685,0,1756701477,13867.58361085,-39.303905009997834,53021.70200976001 2025-09-01,04:37:59.000,244,11062790,114565,0,1756701478,13867.597083469991,-39.32505239999591,53021.61117720001 2025-09-01,04:38:00.000,244,11062854,114525,0,1756701479,13867.590347159996,-39.3743963099987,53021.6461128 2025-09-01,04:38:01.000,244,11062737,114645,0,1756701480,13867.62402871,-39.3743963099987,53021.61117720001 2025-09-01,04:38:02.000,244,11062769,114525,0,1756701481,13867.644237640001,-39.36029804999998,53021.61816432 2025-09-01,04:38:03.000,244,11062820,114765,0,1756701482,13867.590347159996,-39.36734717999934,53021.63213856001 2025-09-01,04:38:04.000,244,11062809,114205,0,1756701483,13867.60381978,-39.39554369999678,53021.60419008 2025-09-01,04:38:05.000,244,11062786,114645,0,1756701484,13867.60381978,-39.41669109000213,53021.639125680005 2025-09-01,04:38:06.000,244,11062791,114645,0,1756701485,13867.56340192,-39.45193673999893,53021.67406128 2025-09-01,04:38:07.000,244,11062822,114725,0,1756701486,13867.54319299,-39.45193673999893,53021.688035520005 2025-09-01,04:38:08.000,244,11062840,114605,0,1756701487,13867.55666560999,-39.41669109000213,53021.639125680005 2025-09-01,04:38:09.000,244,11062741,114365,0,1756701488,13867.4825662,-39.480133259996364,53021.639125680005 2025-09-01,04:38:10.000,244,11062859,114725,0,1756701489,13867.46235727,-39.50128065000172,53021.66008704001 2025-09-01,04:38:11.000,244,11062800,114605,0,1756701490,13867.469093579995,-39.49423151999508,53021.63213856001 2025-09-01,04:38:12.000,244,11062837,114725,0,1756701491,13867.44214834,-39.522428039999795,53021.569254480004 2025-09-01,04:38:13.000,244,11062817,114605,0,1756701492,13867.46235727,-39.54357542999787,53021.60419008 2025-09-01,04:38:14.000,244,11062818,114565,0,1756701493,13867.428675719995,-39.529477169999154,53021.65309992 2025-09-01,04:38:15.000,244,11062775,114765,0,1756701494,13867.43541202999,-39.55062455999723,53021.74393248 2025-09-01,04:38:16.000,244,11062796,114725,0,1756701495,13867.37478523999,-39.59291934000066,53021.688035520005 2025-09-01,04:38:17.000,244,11062818,114525,0,1756701496,13867.36131262,-39.61406672999874,53021.70899688001 2025-09-01,04:38:18.000,244,11062842,114525,0,1756701497,13867.32089476,-39.59996847000002,53021.639125680005 2025-09-01,04:38:19.000,244,11062827,114685,0,1756701498,13867.29394951999,-39.578821080001944,53021.6461128 2025-09-01,04:38:20.000,244,11062828,114605,0,1756701499,13867.307422139995,-39.5858702100013,53021.66707416 2025-09-01,04:38:21.000,244,11062783,114365,0,1756701500,13867.27374058999,-39.65636151000217,53021.66008704001 2025-09-01,04:38:22.000,244,11062838,114565,0,1756701501,13867.26026797,-39.65636151000217,53021.68104840001 2025-09-01,04:38:23.000,244,11062837,114725,0,1756701502,13867.226586419994,-39.64226324999618,53021.69502264 2025-09-01,04:38:24.000,244,11062833,114205,0,1756701503,13867.21985011,-39.67045977000089,53021.688035520005 2025-09-01,04:38:25.000,244,11062820,114565,0,1756701504,13867.17269593999,-39.691607159998966,53021.62515144 2025-09-01,04:38:26.000,244,11062842,114565,0,1756701505,13867.179432249999,-39.698656289998326,53021.69502264 2025-09-01,04:38:27.000,244,11062799,114645,0,1756701506,13867.15248700999,-39.67750890000025,53021.688035520005 2025-09-01,04:38:28.000,244,11062813,114485,0,1756701507,13867.125541769994,-39.67750890000025,53021.62515144 2025-09-01,04:38:29.000,244,11062749,114405,0,1756701508,13867.085123909994,-39.72685280999576,53021.66707416 2025-09-01,04:38:30.000,244,11062779,114485,0,1756701509,13867.044706049994,-39.712754549997044,53021.59720296 2025-09-01,04:38:31.000,244,11062864,114605,0,1756701510,13867.051442359989,-39.72685280999576,53021.68104840001 2025-09-01,04:38:32.000,244,11062860,114525,0,1756701511,13867.031233429989,-39.72685280999576,53021.639125680005 2025-09-01,04:38:33.000,244,11062780,114565,0,1756701512,13866.963870329993,-39.73390193999512,53021.63213856001 2025-09-01,04:38:34.000,244,11062827,114645,0,1756701513,13866.950397709988,-39.73390193999512,53021.58322872001 2025-09-01,04:38:35.000,244,11062841,114565,0,1756701514,13866.943661399993,-39.748000200001115,53021.61816432 2025-09-01,04:38:36.000,244,11062871,114525,0,1756701515,13866.909979849988,-39.73390193999512,53021.60419008 2025-09-01,04:38:37.000,244,11062835,114725,0,1756701516,13866.883034609993,-39.755049330000475,53021.59720296 2025-09-01,04:38:38.000,244,11062829,114605,0,1756701517,13866.849353060003,-39.748000200001115,53021.58322872001 2025-09-01,04:38:39.000,244,11062796,114365,0,1756701518,13866.862825679993,-39.755049330000475,53021.61117720001 2025-09-01,04:38:40.000,244,11062838,114565,0,1756701519,13866.788726270002,-39.76914758999919,53021.590215840006 2025-09-01,04:38:41.000,244,11062775,114485,0,1756701520,13866.768517340002,-39.740951070001756,53021.58322872001 2025-09-01,04:38:42.000,244,11062762,114725,0,1756701521,13866.775253649997,-39.76914758999919,53021.639125680005 2025-09-01,04:38:43.000,244,11062838,114725,0,1756701522,13866.775253649997,-39.77619671999855,53021.5762416 2025-09-01,04:38:44.000,244,11062819,114845,0,1756701523,13866.781989959993,-39.78324584999791,53021.55528024 2025-09-01,04:38:45.000,244,11062790,114605,0,1756701524,13866.741572099992,-39.77619671999855,53021.53431888001 2025-09-01,04:38:46.000,244,11062788,114885,0,1756701525,13866.728099480002,-39.77619671999855,53021.520344640005 2025-09-01,04:38:47.000,244,11062791,114525,0,1756701526,13866.680945309992,-39.79734410999663,53021.54829312 2025-09-01,04:38:48.000,244,11062841,114445,0,1756701527,13866.654000069997,-39.77619671999855,53021.56226736001 2025-09-01,04:38:49.000,244,11062762,114485,0,1756701528,13866.647263760002,-39.80439323999599,53021.47842192 2025-09-01,04:38:50.000,244,11062810,114685,0,1756701529,13866.613582209997,-39.79734410999663,53021.5063704 2025-09-01,04:38:51.000,244,11062872,114685,0,1756701530,13866.579900659992,-39.79029497999727,53021.520344640005 2025-09-01,04:38:52.000,244,11062807,114725,0,1756701531,13866.532746489996,-39.82554063000134,53021.45746056 2025-09-01,04:38:53.000,244,11062847,114725,0,1756701532,13866.478856009991,-39.81144236999535,53021.4364992 2025-09-01,04:38:54.000,244,11062732,114725,0,1756701533,13866.458647079991,-39.77619671999855,53021.45746056 2025-09-01,04:38:55.000,244,11062818,114645,0,1756701534,13866.451910769996,-39.81849150000198,53021.45746056 2025-09-01,04:38:56.000,244,11062808,114445,0,1756701535,13866.445174460001,-39.83963889000006,53021.42951208 2025-09-01,04:38:57.000,244,11062801,114365,0,1756701536,13866.431701839996,-39.8325897600007,53021.4364992 2025-09-01,04:38:58.000,244,11062806,114725,0,1756701537,13866.431701839996,-39.84668801999942,53021.39457648001 2025-09-01,04:38:59.000,244,11062769,114565,0,1756701538,13866.411492909996,-39.83963889000006,53021.42951208 2025-09-01,04:39:00.000,244,11062770,114885,0,1756701539,13866.377811359991,-39.83963889000006,53021.39457648001 2025-09-01,04:39:01.000,244,11062849,114605,0,1756701540,13866.330657189996,-39.874884539996856,53021.39457648001 2025-09-01,04:39:02.000,244,11062815,114765,0,1756701541,13866.33739349999,-39.874884539996856,53021.41553784001 2025-09-01,04:39:03.000,244,11062812,114645,0,1756701542,13866.290239329996,-39.8678354099975,53021.38060224 2025-09-01,04:39:04.000,244,11062811,114725,0,1756701543,13866.27676670999,-39.90308106000157,53021.34566664001 2025-09-01,04:39:05.000,244,11062846,114485,0,1756701544,13866.23634884999,-39.888982799995574,53021.34566664001 2025-09-01,04:39:06.000,244,11062852,114525,0,1756701545,13866.26329409,-39.888982799995574,53021.33867952 2025-09-01,04:39:07.000,244,11062862,114485,0,1756701546,13866.189194679995,-39.924228449999646,53021.33867952 2025-09-01,04:39:08.000,244,11062818,114565,0,1756701547,13866.189194679995,-39.924228449999646,53021.27579544001 2025-09-01,04:39:09.000,244,11062783,114445,0,1756701548,13866.148776819995,-39.9665232299958,53021.29675680001 2025-09-01,04:39:10.000,244,11062809,114445,0,1756701549,13866.108358959995,-39.987670620001154,53021.31073104 2025-09-01,04:39:11.000,244,11062819,114605,0,1756701550,13866.10162265,-39.95947409999644,53021.28278256 2025-09-01,04:39:12.000,244,11062778,114565,0,1756701551,13866.07467740999,-39.9665232299958,53021.29675680001 2025-09-01,04:39:13.000,244,11062793,114525,0,1756701552,13866.06120479,-39.987670620001154,53021.27579544001 2025-09-01,04:39:14.000,244,11062806,114685,0,1756701553,13866.000578,-39.97357235999516,53021.254834080006 2025-09-01,04:39:15.000,244,11062797,114485,0,1756701554,13866.000578,-39.99471975000051,53021.19195 2025-09-01,04:39:16.000,244,11062795,114565,0,1756701555,13865.966896449994,-40.02291626999795,53021.20592424001 2025-09-01,04:39:17.000,244,11062791,114605,0,1756701556,13865.946687519994,-40.051112789995386,53021.21291136 2025-09-01,04:39:18.000,244,11062831,114605,0,1756701557,13865.906269659994,-40.04406365999603,53021.2618212 2025-09-01,04:39:19.000,244,11062825,114605,0,1756701558,13865.89279703999,-40.02996539999731,53021.16400152 2025-09-01,04:39:20.000,244,11062746,114685,0,1756701559,13865.886060729994,-40.08635843999946,53021.21989848 2025-09-01,04:39:21.000,244,11062788,114605,0,1756701560,13865.865851799994,-40.100456699998176,53021.24085984 2025-09-01,04:39:22.000,244,11062823,114445,0,1756701561,13865.845642869994,-40.121604089996254,53021.19893712001 2025-09-01,04:39:23.000,244,11062777,114245,0,1756701562,13865.859115489999,-40.149800610000966,53021.17098864 2025-09-01,04:39:24.000,244,11062846,114605,0,1756701563,13865.811961319989,-40.156849740000325,53021.19195 2025-09-01,04:39:25.000,244,11062780,114605,0,1756701564,13865.811961319989,-40.17094799999904,53021.14304016 2025-09-01,04:39:26.000,244,11062820,114205,0,1756701565,13865.751334529989,-40.1779971299984,53021.17098864 2025-09-01,04:39:27.000,244,11062807,114445,0,1756701566,13865.778279769998,-40.17094799999904,53021.12906592001 2025-09-01,04:39:28.000,244,11062772,114525,0,1756701567,13865.805225009994,-40.20619364999584,53021.136053040005 2025-09-01,04:39:29.000,244,11062776,114365,0,1756701568,13865.710916669988,-40.23439017000055,53021.136053040005 2025-09-01,04:39:30.000,244,11062821,114565,0,1756701569,13865.724389289993,-40.25553755999863,53021.11509168 2025-09-01,04:39:31.000,244,11062809,114525,0,1756701570,13865.670498809988,-40.25553755999863,53021.10810456001 2025-09-01,04:39:32.000,244,11062788,114485,0,1756701571,13865.650289879988,-40.283734079996066,53021.07316896 2025-09-01,04:39:33.000,244,11062784,114485,0,1756701572,13865.650289879988,-40.283734079996066,53021.066181840004 2025-09-01,04:39:34.000,244,11062801,114525,0,1756701573,13865.636817259998,-40.3260288599995,53021.066181840004 2025-09-01,04:39:35.000,244,11062796,114765,0,1756701574,13865.609872020003,-40.35422537999693,53021.09413032 2025-09-01,04:39:36.000,244,11062787,114405,0,1756701575,13865.596399399998,-40.36127450999629,53021.05919472001 2025-09-01,04:39:37.000,244,11062808,114645,0,1756701576,13865.542508919993,-40.333077989998856,53021.04522048 2025-09-01,04:39:38.000,244,11062843,114685,0,1756701577,13865.529036300002,-40.375372770002286,53021.07316896 2025-09-01,04:39:39.000,244,11062793,114805,0,1756701578,13865.508827370002,-40.40356928999972,53021.11509168 2025-09-01,04:39:40.000,244,11062794,114725,0,1756701579,13865.488618440002,-40.40356928999972,53021.09413032 2025-09-01,04:39:41.000,244,11062871,114405,0,1756701580,13865.481882129992,-40.41766754999844,53021.136053040005 2025-09-01,04:39:42.000,244,11062760,114525,0,1756701581,13865.434727959997,-40.43881493999652,53021.10111744 2025-09-01,04:39:43.000,244,11062810,114445,0,1756701582,13865.394310099997,-40.46701146000123,53021.09413032 2025-09-01,04:39:44.000,244,11062805,114685,0,1756701583,13865.374101169997,-40.523404499996104,53021.04522048 2025-09-01,04:39:45.000,244,11062778,114525,0,1756701584,13865.374101169997,-40.49520797999867,53021.017272000005 2025-09-01,04:39:46.000,244,11062783,114725,0,1756701585,13865.320210689992,-40.516355369996745,53020.97534928 2025-09-01,04:39:47.000,244,11062847,114565,0,1756701586,13865.259583899991,-40.53045362999546,53020.99631064 2025-09-01,04:39:48.000,244,11062787,114685,0,1756701587,13865.252847589996,-40.54455189000146,53020.99631064 2025-09-01,04:39:49.000,244,11062780,114525,0,1756701588,13865.20569342,-40.58684666999761,53020.919452320006 2025-09-01,04:39:50.000,244,11062835,114925,0,1756701589,13865.219166039991,-40.615043190002325,53020.97534928 2025-09-01,04:39:51.000,244,11062846,114565,0,1756701590,13865.198957109991,-40.64323970999976,53020.90547808 2025-09-01,04:39:52.000,244,11062813,114605,0,1756701591,13865.151802939996,-40.66438709999784,53020.96137504001 2025-09-01,04:39:53.000,244,11062796,114445,0,1756701592,13865.131594009996,-40.69963275000191,53020.968362160005 2025-09-01,04:39:54.000,244,11062808,114725,0,1756701593,13865.09791245999,-40.685534489995916,53020.9474008 2025-09-01,04:39:55.000,244,11062848,114765,0,1756701594,13865.070967219996,-40.72782926999935,53020.91246520001 2025-09-01,04:39:56.000,244,11062798,114725,0,1756701595,13865.050758289995,-40.69963275000191,53020.89150384001 2025-09-01,04:39:57.000,244,11062788,114645,0,1756701596,13865.02381305,-40.734878399998706,53020.9474008 2025-09-01,04:39:58.000,244,11062804,114685,0,1756701597,13865.00360412,-40.77717318000214,53020.94041368001 2025-09-01,04:39:59.000,244,11062857,114685,0,1756701598,13864.98339519,-40.791271440000855,53020.919452320006 2025-09-01,04:40:00.000,244,11062793,114565,0,1756701599,13864.969922569995,-40.7701240499955,53020.86355536001 2025-09-01,04:40:01.000,244,11062813,114485,0,1756701600,13864.949713639995,-40.791271440000855,53020.81464552 2025-09-01,04:40:02.000,244,11062782,114405,0,1756701601,13864.949713639995,-40.81241882999893,53020.7377872 2025-09-01,04:40:03.000,244,11062830,114685,0,1756701602,13864.909295779995,-40.86881187000108,53020.8076584 2025-09-01,04:40:04.000,244,11062791,114525,0,1756701603,13864.889086849995,-40.88995925999916,53020.8076584 2025-09-01,04:40:05.000,244,11062794,114845,0,1756701604,13864.88235054,-40.90405751999788,53020.82163264001 2025-09-01,04:40:06.000,244,11062813,114645,0,1756701605,13864.848668989995,-40.86881187000108,53020.77970992 2025-09-01,04:40:07.000,244,11062832,114605,0,1756701606,13864.86214161,-40.89700838999852,53020.78669704 2025-09-01,04:40:08.000,244,11062831,114605,0,1756701607,13864.828460059995,-40.89700838999852,53020.76573568 2025-09-01,04:40:09.000,244,11062795,114765,0,1756701608,13864.808251129994,-40.925204909995955,53020.70285160001 2025-09-01,04:40:10.000,244,11062855,114565,0,1756701609,13864.81498743999,-40.93930317000195,53020.751761440006 2025-09-01,04:40:11.000,244,11062815,114685,0,1756701610,13864.80151482,-40.981597949998104,53020.68887736 2025-09-01,04:40:12.000,244,11062833,114645,0,1756701611,13864.77456957999,-40.98864707999746,53020.71682584 2025-09-01,04:40:13.000,244,11062844,114725,0,1756701612,13864.767833269994,-40.93930317000195,53020.7377872 2025-09-01,04:40:14.000,244,11062838,114605,0,1756701613,13864.76109696,-40.974548819998745,53020.69586448001 2025-09-01,04:40:15.000,244,11062845,114725,0,1756701614,13864.727415409994,-40.98864707999746,53020.72381296001 2025-09-01,04:40:16.000,244,11062785,114605,0,1756701615,13864.78130589,-40.99569620999682,53020.730800080004 2025-09-01,04:40:17.000,244,11062853,114565,0,1756701616,13864.80151482,-41.00979446999554,53020.67490312001 2025-09-01,04:40:18.000,244,11062852,114525,0,1756701617,13864.740888029999,-41.023892730001535,53020.65394176001 2025-09-01,04:40:19.000,244,11062776,114645,0,1756701618,13864.76109696,-40.99569620999682,53020.681890240005 2025-09-01,04:40:20.000,244,11062766,114405,0,1756701619,13864.767833269994,-41.023892730001535,53020.61201904 2025-09-01,04:40:21.000,244,11062811,114525,0,1756701620,13864.75436064999,-41.05913837999833,53020.60503192001 2025-09-01,04:40:22.000,244,11062866,114725,0,1756701621,13864.71394278999,-41.05913837999833,53020.57009632 2025-09-01,04:40:23.000,244,11062823,114685,0,1756701622,13864.707206479994,-41.023892730001535,53020.55612208001 2025-09-01,04:40:24.000,244,11062837,114245,0,1756701623,13864.700470169999,-41.06618750999769,53020.60503192001 2025-09-01,04:40:25.000,244,11062805,114805,0,1756701624,13864.666788619994,-41.06618750999769,53020.563109200004 2025-09-01,04:40:26.000,244,11062811,114525,0,1756701625,13864.612898139989,-41.08028576999641,53020.584070560006 2025-09-01,04:40:27.000,244,11062830,114725,0,1756701626,13864.639843379999,-41.094384029995126,53020.59105768 2025-09-01,04:40:28.000,244,11062781,114765,0,1756701627,13864.592689209989,-41.08733489999577,53020.59105768 2025-09-01,04:40:29.000,244,11062843,114725,0,1756701628,13864.592689209989,-41.10143316000176,53020.59105768 2025-09-01,04:40:30.000,244,11062777,114725,0,1756701629,13864.633107069989,-41.08733489999577,53020.64695464 2025-09-01,04:40:31.000,244,11062770,114885,0,1756701630,13864.619634449999,-41.10143316000176,53020.62599328001 2025-09-01,04:40:32.000,244,11062818,114605,0,1756701631,13864.626370759994,-41.11553142000048,53020.632980400005 2025-09-01,04:40:33.000,244,11062839,114565,0,1756701632,13864.559007659998,-41.17192445999535,53020.59105768 2025-09-01,04:40:34.000,244,11062820,114445,0,1756701633,13864.572480279989,-41.150777069997275,53020.61201904 2025-09-01,04:40:35.000,244,11062833,114405,0,1756701634,13864.545535039993,-41.193071850000706,53020.584070560006 2025-09-01,04:40:36.000,244,11062794,114525,0,1756701635,13864.572480279989,-41.22126836999814,53020.65394176001 2025-09-01,04:40:37.000,244,11062805,114645,0,1756701636,13864.538798729998,-41.200120980000065,53020.54214784 2025-09-01,04:40:38.000,244,11062842,114565,0,1756701637,13864.545535039993,-41.2283174999975,53020.57009632 2025-09-01,04:40:39.000,244,11062847,114445,0,1756701638,13864.579216589998,-41.207170109999424,53020.5980448 2025-09-01,04:40:40.000,244,11062812,114605,0,1756701639,13864.559007659998,-41.200120980000065,53020.5980448 2025-09-01,04:40:41.000,244,11062767,114725,0,1756701640,13864.585952899994,-41.207170109999424,53020.563109200004 2025-09-01,04:40:42.000,244,11062863,114445,0,1756701641,13864.565743969993,-41.193071850000706,53020.55612208001 2025-09-01,04:40:43.000,244,11062828,114525,0,1756701642,13864.559007659998,-41.21421923999878,53020.54913496 2025-09-01,04:40:44.000,244,11062798,114645,0,1756701643,13864.559007659998,-41.193071850000706,53020.563109200004 2025-09-01,04:40:45.000,244,11062789,114725,0,1756701644,13864.511853489988,-41.22126836999814,53020.59105768 2025-09-01,04:40:46.000,244,11062861,114485,0,1756701645,13864.491644559988,-41.29880879999837,53020.54913496 2025-09-01,04:40:47.000,244,11062843,114645,0,1756701646,13864.505117179993,-41.256514020002214,53020.52118648 2025-09-01,04:40:48.000,244,11062802,114605,0,1756701647,13864.491644559988,-41.26356315000157,53020.54214784 2025-09-01,04:40:49.000,244,11062833,114685,0,1756701648,13864.532062419989,-41.29880879999837,53020.54214784 2025-09-01,04:40:50.000,244,11062793,114645,0,1756701649,13864.518589799998,-41.30585792999773,53020.50022512 2025-09-01,04:40:51.000,244,11062788,114685,0,1756701650,13864.525326109993,-41.27061228000093,53020.53516072001 2025-09-01,04:40:52.000,244,11062824,114725,0,1756701651,13864.498380869998,-41.30585792999773,53020.5980448 2025-09-01,04:40:53.000,244,11062799,114365,0,1756701652,13864.491644559988,-41.29175966999901,53020.55612208001 2025-09-01,04:40:54.000,244,11062764,114685,0,1756701653,13864.545535039993,-41.30585792999773,53020.60503192001 2025-09-01,04:40:55.000,244,11062786,114525,0,1756701654,13864.545535039993,-41.29175966999901,53020.465289520005 2025-09-01,04:40:56.000,244,11062836,114725,0,1756701655,13864.518589799998,-41.31290705999709,53020.54913496 2025-09-01,04:40:57.000,244,11062766,114405,0,1756701656,13864.505117179993,-41.29880879999837,53020.53516072001 2025-09-01,04:40:58.000,244,11062821,114645,0,1756701657,13864.478171939998,-41.28471053999965,53020.55612208001 2025-09-01,04:40:59.000,244,11062782,114645,0,1756701658,13864.484908249993,-41.29880879999837,53020.53516072001 2025-09-01,04:41:00.000,244,11062875,114605,0,1756701659,13864.444490389993,-41.29880879999837,53020.563109200004 2025-09-01,04:41:01.000,244,11062835,114925,0,1756701660,13864.457963009998,-41.27766141000029,53020.514199360005 2025-09-01,04:41:02.000,244,11062793,114765,0,1756701661,13864.464699319993,-41.24241575999622,53020.50721224001 2025-09-01,04:41:03.000,244,11062832,114365,0,1756701662,13864.444490389993,-41.256514020002214,53020.50022512 2025-09-01,04:41:04.000,244,11062837,114645,0,1756701663,13864.404072529993,-41.24241575999622,53020.48625088001 2025-09-01,04:41:05.000,244,11062774,114645,0,1756701664,13864.390599910002,-41.23536662999686,53020.47227664 2025-09-01,04:41:06.000,244,11062783,114645,0,1756701665,13864.397336219998,-41.23536662999686,53020.48625088001 2025-09-01,04:41:07.000,244,11062800,114565,0,1756701666,13864.383863599993,-41.23536662999686,53020.514199360005 2025-09-01,04:41:08.000,244,11062851,114365,0,1756701667,13864.397336219998,-41.24241575999622,53020.50022512 2025-09-01,04:41:09.000,244,11062853,114525,0,1756701668,13864.370390980002,-41.22126836999814,53020.50022512 2025-09-01,04:41:10.000,244,11062761,114525,0,1756701669,13864.370390980002,-41.256514020002214,53020.53516072001 2025-09-01,04:41:11.000,244,11062767,114645,0,1756701670,13864.356918359998,-41.2283174999975,53020.48625088001 2025-09-01,04:41:12.000,244,11062786,114445,0,1756701671,13864.397336219998,-41.17192445999535,53020.54214784 2025-09-01,04:41:13.000,244,11062804,114685,0,1756701672,13864.343445739993,-41.17897359000199,53020.47926376 2025-09-01,04:41:14.000,244,11062774,114245,0,1756701673,13864.370390980002,-41.207170109999424,53020.514199360005 2025-09-01,04:41:15.000,244,11062823,114485,0,1756701674,13864.370390980002,-41.18602272000135,53020.52817360001 2025-09-01,04:41:16.000,244,11062740,114725,0,1756701675,13864.350182050002,-41.16487532999599,53020.45830240001 2025-09-01,04:41:17.000,244,11062769,114645,0,1756701676,13864.350182050002,-41.16487532999599,53020.52817360001 2025-09-01,04:41:18.000,244,11062814,114445,0,1756701677,13864.343445739993,-41.17192445999535,53020.465289520005 2025-09-01,04:41:19.000,244,11062825,114765,0,1756701678,13864.336709429997,-41.12258054999984,53020.50721224001 2025-09-01,04:41:20.000,244,11062773,114645,0,1756701679,13864.316500499997,-41.150777069997275,53020.47227664 2025-09-01,04:41:21.000,244,11062769,114645,0,1756701680,13864.289555260002,-41.1296296799992,53020.47926376 2025-09-01,04:41:22.000,244,11062817,114645,0,1756701681,13864.255873709997,-41.08733489999577,53020.55612208001 2025-09-01,04:41:23.000,244,11062756,114485,0,1756701682,13864.228928470002,-41.10143316000176,53020.465289520005 2025-09-01,04:41:24.000,244,11062745,114565,0,1756701683,13864.255873709997,-41.08733489999577,53020.4233668 2025-09-01,04:41:25.000,244,11062765,114525,0,1756701684,13864.249137400002,-41.07323663999705,53020.47926376 2025-09-01,04:41:26.000,244,11062831,114565,0,1756701685,13864.262610019992,-41.094384029995126,53020.45131528 2025-09-01,04:41:27.000,244,11062835,114565,0,1756701686,13864.249137400002,-41.05208924999897,53020.493238 2025-09-01,04:41:28.000,244,11062788,114565,0,1756701687,13864.208719540002,-41.03799099000025,53020.465289520005 2025-09-01,04:41:29.000,244,11062803,114525,0,1756701688,13864.188510610002,-41.016843600002176,53020.47926376 2025-09-01,04:41:30.000,244,11062849,114925,0,1756701689,13864.195246919997,-40.98864707999746,53020.45131528 2025-09-01,04:41:31.000,244,11062882,114965,0,1756701690,13864.134620129997,-40.99569620999682,53020.44432816 2025-09-01,04:41:32.000,244,11062790,114485,0,1756701691,13864.175037989997,-40.98864707999746,53020.45830240001 2025-09-01,04:41:33.000,244,11062792,114685,0,1756701692,13864.121147509992,-40.981597949998104,53020.45830240001 2025-09-01,04:41:34.000,244,11062755,114605,0,1756701693,13864.121147509992,-40.918155779996596,53020.47227664 2025-09-01,04:41:35.000,244,11062772,114125,0,1756701694,13864.134620129997,-40.89700838999852,53020.416379680006 2025-09-01,04:41:36.000,244,11062823,114405,0,1756701695,13864.100938579992,-40.925204909995955,53020.40939256001 2025-09-01,04:41:37.000,244,11062805,114445,0,1756701696,13864.087465960001,-40.918155779996596,53020.47227664 2025-09-01,04:41:38.000,244,11062788,114685,0,1756701697,13864.114411199997,-40.84061534999637,53020.45131528 2025-09-01,04:41:39.000,244,11062767,114445,0,1756701698,13864.080729649992,-40.84061534999637,53020.43734104001 2025-09-01,04:41:40.000,244,11062778,114605,0,1756701699,13864.080729649992,-40.84766447999573,53020.4233668 2025-09-01,04:41:41.000,244,11062819,114405,0,1756701700,13864.100938579992,-40.84766447999573,53020.47926376 2025-09-01,04:41:42.000,244,11062825,114525,0,1756701701,13864.067257030001,-40.805369699999574,53020.45830240001 2025-09-01,04:41:43.000,244,11062807,114525,0,1756701702,13864.080729649992,-40.81241882999893,53020.45830240001 2025-09-01,04:41:44.000,244,11062817,114805,0,1756701703,13864.067257030001,-40.7701240499955,53020.44432816 2025-09-01,04:41:45.000,244,11062850,114485,0,1756701704,13864.114411199997,-40.72078013999999,53020.465289520005 2025-09-01,04:41:46.000,244,11062796,114525,0,1756701705,13864.114411199997,-40.76307491999614,53020.45830240001 2025-09-01,04:41:47.000,244,11062832,114605,0,1756701706,13864.087465960001,-40.67848535999656,53020.465289520005 2025-09-01,04:41:48.000,244,11062808,114365,0,1756701707,13864.033575479996,-40.66438709999784,53020.45131528 2025-09-01,04:41:49.000,244,11062839,114645,0,1756701708,13864.047048100001,-40.65028883999912,53020.44432816 2025-09-01,04:41:50.000,244,11062813,114685,0,1756701709,13864.073993339996,-40.6361905800004,53020.43734104001 2025-09-01,04:41:51.000,244,11062756,114565,0,1756701710,13864.087465960001,-40.6361905800004,53020.43734104001 2025-09-01,04:41:52.000,244,11062774,114365,0,1756701711,13864.047048100001,-40.58684666999761,53020.40240544 2025-09-01,04:41:53.000,244,11062772,114565,0,1756701712,13864.033575479996,-40.59389579999697,53020.43035392 2025-09-01,04:41:54.000,244,11062795,114605,0,1756701713,13864.026839170001,-40.57979753999825,53020.43035392 2025-09-01,04:41:55.000,244,11062774,114885,0,1756701714,13863.993157619996,-40.572748409998894,53020.37445696 2025-09-01,04:41:56.000,244,11062791,114605,0,1756701715,13864.047048100001,-40.50225710999803,53020.40939256001 2025-09-01,04:41:57.000,244,11062816,114485,0,1756701716,13864.020102859991,-40.48815884999931,53020.45131528 2025-09-01,04:41:58.000,244,11062787,114525,0,1756701717,13864.020102859991,-40.48815884999931,53020.43734104001 2025-09-01,04:41:59.000,244,11062757,114405,0,1756701718,13864.033575479996,-40.47406059000059,53020.40240544 2025-09-01,04:42:00.000,244,11062786,114685,0,1756701719,13863.979684999991,-40.48815884999931,53020.416379680006 2025-09-01,04:42:01.000,244,11062784,114485,0,1756701720,13863.999893929991,-40.46701146000123,53020.416379680006 2025-09-01,04:42:02.000,244,11062809,114405,0,1756701721,13863.999893929991,-40.46701146000123,53020.43035392 2025-09-01,04:42:03.000,244,11062780,114285,0,1756701722,13864.006630240001,-40.48815884999931,53020.40939256001 2025-09-01,04:42:04.000,244,11062775,114685,0,1756701723,13863.98642131,-40.43881493999652,53020.45131528 2025-09-01,04:42:05.000,244,11062801,114445,0,1756701724,13864.033575479996,-40.46701146000123,53020.395418320004 2025-09-01,04:42:06.000,244,11062778,114525,0,1756701725,13863.972948689996,-40.45996233000187,53020.40939256001 2025-09-01,04:42:07.000,244,11062836,114685,0,1756701726,13863.959476069991,-40.44586406999588,53020.45131528 2025-09-01,04:42:08.000,244,11062782,114725,0,1756701727,13863.999893929991,-40.43881493999652,53020.40240544 2025-09-01,04:42:09.000,244,11062785,114525,0,1756701728,13863.999893929991,-40.45291319999524,53020.40939256001 2025-09-01,04:42:10.000,244,11062788,114765,0,1756701729,13863.959476069991,-40.4247166799978,53020.416379680006 2025-09-01,04:42:11.000,244,11062757,114525,0,1756701730,13863.952739759996,-40.43881493999652,53020.3534956 2025-09-01,04:42:12.000,244,11062799,114765,0,1756701731,13863.939267139991,-40.41766754999844,53020.3534956 2025-09-01,04:42:13.000,244,11062837,114725,0,1756701732,13863.89884927999,-40.40356928999972,53020.346508480005 2025-09-01,04:42:14.000,244,11062847,114925,0,1756701733,13863.91905820999,-40.389471030001005,53020.36048272001 2025-09-01,04:42:15.000,244,11062806,114965,0,1756701734,13863.90558559,-40.389471030001005,53020.38144408 2025-09-01,04:42:16.000,244,11062786,114525,0,1756701735,13863.89884927999,-40.375372770002286,53020.346508480005 2025-09-01,04:42:17.000,244,11062878,114725,0,1756701736,13863.87864034999,-40.36832363999565,53020.37445696 2025-09-01,04:42:18.000,244,11062842,114645,0,1756701737,13863.892112969996,-40.333077989998856,53020.36746984001 2025-09-01,04:42:19.000,244,11062813,114565,0,1756701738,13863.851695109995,-40.382421900001646,53020.33253424 2025-09-01,04:42:20.000,244,11062746,114605,0,1756701739,13863.831486179995,-40.31193060000078,53020.346508480005 2025-09-01,04:42:21.000,244,11062804,114485,0,1756701740,13863.811277249995,-40.29783234000206,53020.30458576 2025-09-01,04:42:22.000,244,11062770,114605,0,1756701741,13863.811277249995,-40.283734079996066,53020.297598640005 2025-09-01,04:42:23.000,244,11062793,114245,0,1756701742,13863.791068319995,-40.26258668999799,53020.32554712 2025-09-01,04:42:24.000,244,11062836,114685,0,1756701743,13863.75738676999,-40.24143929999991,53020.32554712 2025-09-01,04:42:25.000,244,11062765,114405,0,1756701744,13863.770859389995,-40.2132427799952,53020.31856000001 2025-09-01,04:42:26.000,244,11062806,114525,0,1756701745,13863.79780462999,-40.25553755999863,53020.2836244 2025-09-01,04:42:27.000,244,11062808,114485,0,1756701746,13863.78433201,-40.20619364999584,53020.38843120001 2025-09-01,04:42:28.000,244,11062853,114285,0,1756701747,13863.82474987,-40.23439017000055,53020.297598640005 2025-09-01,04:42:29.000,244,11062828,114525,0,1756701748,13863.750650459995,-40.2132427799952,53020.32554712 2025-09-01,04:42:30.000,244,11062846,114765,0,1756701749,13863.79780462999,-40.163898869999684,53020.297598640005 2025-09-01,04:42:31.000,244,11062793,114325,0,1756701750,13863.78433201,-40.1779971299984,53020.26965016001 2025-09-01,04:42:32.000,244,11062842,114485,0,1756701751,13863.750650459995,-40.17094799999904,53020.33253424 2025-09-01,04:42:33.000,244,11062819,114725,0,1756701752,13863.750650459995,-40.163898869999684,53020.297598640005 2025-09-01,04:42:34.000,244,11062807,114565,0,1756701753,13863.750650459995,-40.1779971299984,53020.27663728 2025-09-01,04:42:35.000,244,11062822,114565,0,1756701754,13863.73717783999,-40.14275148000161,53020.297598640005 2025-09-01,04:42:36.000,244,11062840,114605,0,1756701755,13863.75738676999,-40.1779971299984,53020.31157288 2025-09-01,04:42:37.000,244,11062823,114725,0,1756701756,13863.74391415,-40.149800610000966,53020.29061152001 2025-09-01,04:42:38.000,244,11062827,114485,0,1756701757,13863.70349629,-40.156849740000325,53020.26965016001 2025-09-01,04:42:39.000,244,11062829,114565,0,1756701758,13863.71696890999,-40.12865321999561,53020.27663728 2025-09-01,04:42:40.000,244,11062816,114645,0,1756701759,13863.71696890999,-40.12865321999561,53020.297598640005 2025-09-01,04:42:41.000,244,11062828,114565,0,1756701760,13863.70349629,-40.14275148000161,53020.24170168001 2025-09-01,04:42:42.000,244,11062782,114525,0,1756701761,13863.69675997999,-40.114554959996894,53020.297598640005 2025-09-01,04:42:43.000,244,11062811,114605,0,1756701762,13863.6428695,-40.114554959996894,53020.2836244 2025-09-01,04:42:44.000,244,11062817,114485,0,1756701763,13863.62266057,-40.08635843999946,53020.27663728 2025-09-01,04:42:45.000,244,11062841,114565,0,1756701764,13863.649605809995,-40.100456699998176,53020.30458576 2025-09-01,04:42:46.000,244,11062809,114645,0,1756701765,13863.59571532999,-40.08635843999946,53020.30458576 2025-09-01,04:42:47.000,244,11062816,114565,0,1756701766,13863.62266057,-40.05816192000202,53020.297598640005 2025-09-01,04:42:48.000,244,11062800,114445,0,1756701767,13863.629396879995,-40.07226018000074,53020.33952136001 2025-09-01,04:42:49.000,244,11062785,114485,0,1756701768,13863.609187949995,-40.03701452999667,53020.31157288 2025-09-01,04:42:50.000,244,11062790,114885,0,1756701769,13863.63613318999,-40.02996539999731,53020.297598640005 2025-09-01,04:42:51.000,244,11062736,114445,0,1756701770,13863.62266057,-40.02996539999731,53020.2836244 2025-09-01,04:42:52.000,244,11062866,114685,0,1756701771,13863.6428695,-40.02996539999731,53020.31157288 2025-09-01,04:42:53.000,244,11062874,114725,0,1756701772,13863.59571532999,-40.00176887999987,53020.297598640005 2025-09-01,04:42:54.000,244,11062799,114525,0,1756701773,13863.59571532999,-40.00881800999923,53020.26266304 2025-09-01,04:42:55.000,244,11062795,114685,0,1756701774,13863.6428695,-39.980621490001795,53020.31157288 2025-09-01,04:42:56.000,244,11062836,114605,0,1756701775,13863.6428695,-39.987670620001154,53020.29061152001 2025-09-01,04:42:57.000,244,11062830,114405,0,1756701776,13863.60245164,-40.00881800999923,53020.33952136001 2025-09-01,04:42:58.000,244,11062779,114685,0,1756701777,13863.588979019994,-40.04406365999603,53020.33952136001 2025-09-01,04:42:59.000,244,11062816,114605,0,1756701778,13863.58224271,-40.04406365999603,53020.31157288 2025-09-01,04:43:00.000,244,11062808,114365,0,1756701779,13863.629396879995,-40.02291626999795,53020.27663728 2025-09-01,04:43:01.000,244,11062793,114365,0,1756701780,13863.649605809995,-40.03701452999667,53020.31856000001 2025-09-01,04:43:02.000,244,11062802,114605,0,1756701781,13863.6428695,-40.00176887999987,53020.33952136001 2025-09-01,04:43:03.000,244,11062804,114725,0,1756701782,13863.68328736,-40.01586713999859,53020.36746984001 2025-09-01,04:43:04.000,244,11062791,114725,0,1756701783,13863.69675997999,-39.97357235999516,53020.33952136001 2025-09-01,04:43:05.000,244,11062854,114605,0,1756701784,13863.690023669995,-39.987670620001154,53020.32554712 2025-09-01,04:43:06.000,244,11062815,114525,0,1756701785,13863.70349629,-39.987670620001154,53020.346508480005 2025-09-01,04:43:07.000,244,11062826,114525,0,1756701786,13863.669814739995,-39.99471975000051,53020.36048272001 2025-09-01,04:43:08.000,244,11062853,114645,0,1756701787,13863.72370522,-39.97357235999516,53020.33952136001 2025-09-01,04:43:09.000,244,11062793,114645,0,1756701788,13863.710232599995,-39.95947409999644,53020.32554712 2025-09-01,04:43:10.000,244,11062811,114645,0,1756701789,13863.710232599995,-39.95242496999708,53020.346508480005 2025-09-01,04:43:11.000,244,11062839,114565,0,1756701790,13863.70349629,-39.987670620001154,53020.33253424 2025-09-01,04:43:12.000,244,11062825,114525,0,1756701791,13863.710232599995,-39.888982799995574,53020.3534956 2025-09-01,04:43:13.000,244,11062807,114245,0,1756701792,13863.72370522,-39.91013019000093,53020.395418320004 2025-09-01,04:43:14.000,244,11062766,114485,0,1756701793,13863.770859389995,-39.89603193000221,53020.40240544 2025-09-01,04:43:15.000,244,11062807,114805,0,1756701794,13863.75738676999,-39.888982799995574,53020.36746984001 2025-09-01,04:43:16.000,244,11062743,114485,0,1756701795,13863.71696890999,-39.91717932000029,53020.3534956 2025-09-01,04:43:17.000,244,11062783,114685,0,1756701796,13863.710232599995,-39.91013019000093,53020.37445696 2025-09-01,04:43:18.000,244,11062777,114365,0,1756701797,13863.74391415,-39.91013019000093,53020.38843120001 2025-09-01,04:43:19.000,244,11062841,114405,0,1756701798,13863.75738676999,-39.888982799995574,53020.36048272001 2025-09-01,04:43:20.000,244,11062805,114725,0,1756701799,13863.69675997999,-39.91013019000093,53020.395418320004 2025-09-01,04:43:21.000,244,11062788,114285,0,1756701800,13863.80454094,-39.931277579999005,53020.36746984001 2025-09-01,04:43:22.000,244,11062860,114565,0,1756701801,13863.791068319995,-39.924228449999646,53020.4233668 2025-09-01,04:43:23.000,244,11062819,114525,0,1756701802,13863.791068319995,-39.91717932000029,53020.36746984001 2025-09-01,04:43:24.000,244,11062783,114605,0,1756701803,13863.750650459995,-39.938326709998364,53020.36048272001 2025-09-01,04:43:25.000,244,11062784,114485,0,1756701804,13863.74391415,-39.924228449999646,53020.40240544 2025-09-01,04:43:26.000,244,11062831,114565,0,1756701805,13863.791068319995,-39.90308106000157,53020.38843120001 2025-09-01,04:43:27.000,244,11062822,114685,0,1756701806,13863.79780462999,-39.91013019000093,53020.33952136001 2025-09-01,04:43:28.000,244,11062745,114605,0,1756701807,13863.72370522,-39.91013019000093,53020.32554712 2025-09-01,04:43:29.000,244,11062822,114685,0,1756701808,13863.72370522,-39.91717932000029,53020.29061152001 2025-09-01,04:43:30.000,244,11062778,114605,0,1756701809,13863.73717783999,-39.924228449999646,53020.33952136001 2025-09-01,04:43:31.000,244,11062825,114605,0,1756701810,13863.690023669995,-39.931277579999005,53020.27663728 2025-09-01,04:43:32.000,244,11062805,114845,0,1756701811,13863.66307843,-39.8678354099975,53020.30458576 2025-09-01,04:43:33.000,244,11062776,114685,0,1756701812,13863.669814739995,-39.8678354099975,53020.31856000001 2025-09-01,04:43:34.000,244,11062849,114565,0,1756701813,13863.66307843,-39.881933669996215,53020.32554712 2025-09-01,04:43:35.000,244,11062853,114725,0,1756701814,13863.609187949995,-39.874884539996856,53020.32554712 2025-09-01,04:43:36.000,244,11062794,114365,0,1756701815,13863.61592425999,-39.89603193000221,53020.30458576 2025-09-01,04:43:37.000,244,11062830,114645,0,1756701816,13863.6428695,-39.881933669996215,53020.26266304 2025-09-01,04:43:38.000,244,11062838,114565,0,1756701817,13863.60245164,-39.89603193000221,53020.33952136001 2025-09-01,04:43:39.000,244,11062787,114365,0,1756701818,13863.60245164,-39.888982799995574,53020.40240544 2025-09-01,04:43:40.000,244,11062804,114805,0,1756701819,13863.60245164,-39.91013019000093,53020.31157288 2025-09-01,04:43:41.000,244,11062823,115165,0,1756701820,13863.609187949995,-39.86078627999814,53020.26266304 2025-09-01,04:43:42.000,244,11062808,114445,0,1756701821,13863.59571532999,-39.83963889000006,53020.29061152001 2025-09-01,04:43:43.000,244,11062808,114525,0,1756701822,13863.55529746999,-39.881933669996215,53020.33253424 2025-09-01,04:43:44.000,244,11062770,114485,0,1756701823,13863.58224271,-39.86078627999814,53020.33952136001 2025-09-01,04:43:45.000,244,11062803,114725,0,1756701824,13863.55529746999,-39.888982799995574,53020.33952136001 2025-09-01,04:43:46.000,244,11062798,114405,0,1756701825,13863.53508853999,-39.83963889000006,53020.25567592 2025-09-01,04:43:47.000,244,11062767,114685,0,1756701826,13863.55529746999,-39.874884539996856,53020.25567592 2025-09-01,04:43:48.000,244,11062770,114565,0,1756701827,13863.59571532999,-39.888982799995574,53020.27663728 2025-09-01,04:43:49.000,244,11062772,114365,0,1756701828,13863.56203378,-39.8678354099975,53020.33253424 2025-09-01,04:43:50.000,244,11062839,114725,0,1756701829,13863.548561159994,-39.874884539996856,53020.26266304 2025-09-01,04:43:51.000,244,11062795,114925,0,1756701830,13863.568770089994,-39.881933669996215,53020.297598640005 2025-09-01,04:43:52.000,244,11062816,114485,0,1756701831,13863.51487960999,-39.84668801999942,53020.36048272001 2025-09-01,04:43:53.000,244,11062860,114525,0,1756701832,13863.51487960999,-39.8678354099975,53020.33253424 2025-09-01,04:43:54.000,244,11062805,114565,0,1756701833,13863.481198059999,-39.881933669996215,53020.33952136001 2025-09-01,04:43:55.000,244,11062774,114645,0,1756701834,13863.481198059999,-39.874884539996856,53020.31856000001 2025-09-01,04:43:56.000,244,11062757,114725,0,1756701835,13863.460989129999,-39.83963889000006,53020.31856000001 2025-09-01,04:43:57.000,244,11062798,114605,0,1756701836,13863.434043889989,-39.83963889000006,53020.33952136001 2025-09-01,04:43:58.000,244,11062834,114885,0,1756701837,13863.440780199999,-39.83963889000006,53020.31856000001 2025-09-01,04:43:59.000,244,11062799,114645,0,1756701838,13863.454252819989,-39.83963889000006,53020.36746984001 2025-09-01,04:44:00.000,244,11062760,114565,0,1756701839,13863.420571269999,-39.8325897600007,53020.31856000001 2025-09-01,04:44:01.000,244,11062811,114525,0,1756701840,13863.420571269999,-39.84668801999942,53020.31157288 2025-09-01,04:44:02.000,244,11062811,114725,0,1756701841,13863.400362339999,-39.85373714999878,53020.32554712 2025-09-01,04:44:03.000,244,11062812,114525,0,1756701842,13863.393626029989,-39.79734410999663,53020.33253424 2025-09-01,04:44:04.000,244,11062833,114645,0,1756701843,13863.353208169989,-39.82554063000134,53020.36746984001 2025-09-01,04:44:05.000,244,11062823,114685,0,1756701844,13863.393626029989,-39.78324584999791,53020.346508480005 2025-09-01,04:44:06.000,244,11062796,114525,0,1756701845,13863.366680789994,-39.79029497999727,53020.33952136001 2025-09-01,04:44:07.000,244,11062809,114605,0,1756701846,13863.386889719994,-39.79029497999727,53020.33952136001 2025-09-01,04:44:08.000,244,11062803,114525,0,1756701847,13863.400362339999,-39.77619671999855,53020.297598640005 2025-09-01,04:44:09.000,244,11062779,114645,0,1756701848,13863.332999239989,-39.76914758999919,53020.31157288 2025-09-01,04:44:10.000,244,11062770,114765,0,1756701849,13863.366680789994,-39.748000200001115,53020.33952136001 2025-09-01,04:44:11.000,244,11062849,114725,0,1756701850,13863.359944479998,-39.81144236999535,53020.297598640005 2025-09-01,04:44:12.000,244,11062833,114685,0,1756701851,13863.332999239989,-39.76914758999919,53020.33253424 2025-09-01,04:44:13.000,244,11062799,114485,0,1756701852,13863.285845069993,-39.78324584999791,53020.33952136001 2025-09-01,04:44:14.000,244,11062823,114445,0,1756701853,13863.319526619998,-39.78324584999791,53020.26266304 2025-09-01,04:44:15.000,244,11062797,114765,0,1756701854,13863.326262929993,-39.82554063000134,53020.31157288 2025-09-01,04:44:16.000,244,11062754,114325,0,1756701855,13863.393626029989,-39.78324584999791,53020.31856000001 2025-09-01,04:44:17.000,244,11062762,114685,0,1756701856,13863.339735549998,-39.79734410999663,53020.26965016001 2025-09-01,04:44:18.000,244,11062756,114765,0,1756701857,13863.326262929993,-39.82554063000134,53020.27663728 2025-09-01,04:44:19.000,244,11062809,114365,0,1756701858,13863.332999239989,-39.79734410999663,53020.37445696 2025-09-01,04:44:20.000,244,11062759,114725,0,1756701859,13863.258899829998,-39.79734410999663,53020.33253424 2025-09-01,04:44:21.000,244,11062838,114525,0,1756701860,13863.211745659988,-39.81144236999535,53020.31157288 2025-09-01,04:44:22.000,244,11062767,114725,0,1756701861,13863.205009349993,-39.8325897600007,53020.30458576 2025-09-01,04:44:23.000,244,11062848,114605,0,1756701862,13863.198273039998,-39.79734410999663,53020.346508480005 2025-09-01,04:44:24.000,244,11062751,114845,0,1756701863,13863.184800419993,-39.79029497999727,53020.297598640005 2025-09-01,04:44:25.000,244,11062850,114605,0,1756701864,13863.184800419993,-39.80439323999599,53020.33952136001 2025-09-01,04:44:26.000,244,11062806,114485,0,1756701865,13863.191536730003,-39.76914758999919,53020.26965016001 2025-09-01,04:44:27.000,244,11062795,114565,0,1756701866,13863.205009349993,-39.77619671999855,53020.36746984001 2025-09-01,04:44:28.000,244,11062838,114405,0,1756701867,13863.157855179998,-39.748000200001115,53020.38843120001 2025-09-01,04:44:29.000,244,11062823,114725,0,1756701868,13863.164591489993,-39.755049330000475,53020.3534956 2025-09-01,04:44:30.000,244,11062777,114405,0,1756701869,13863.103964699993,-39.755049330000475,53020.36746984001 2025-09-01,04:44:31.000,244,11062778,114525,0,1756701870,13863.144382559993,-39.740951070001756,53020.395418320004 2025-09-01,04:44:32.000,244,11062772,114365,0,1756701871,13863.117437319997,-39.748000200001115,53020.33253424 2025-09-01,04:44:33.000,244,11062829,114725,0,1756701872,13863.130909940002,-39.72685280999576,53020.346508480005 2025-09-01,04:44:34.000,244,11062792,114765,0,1756701873,13863.110701010002,-39.68455802999961,53020.346508480005 2025-09-01,04:44:35.000,244,11062849,114365,0,1756701874,13863.103964699993,-39.698656289998326,53020.33952136001 2025-09-01,04:44:36.000,244,11062784,114685,0,1756701875,13863.097228389997,-39.705705419997685,53020.38843120001 2025-09-01,04:44:37.000,244,11062820,114485,0,1756701876,13863.103964699993,-39.712754549997044,53020.38843120001 2025-09-01,04:44:38.000,244,11062845,114885,0,1756701877,13863.103964699993,-39.67750890000025,53020.3534956 2025-09-01,04:44:39.000,244,11062792,114565,0,1756701878,13863.050074220002,-39.712754549997044,53020.2836244 2025-09-01,04:44:40.000,244,11062809,114565,0,1756701879,13863.043337909992,-39.740951070001756,53020.2836244 2025-09-01,04:44:41.000,244,11062778,114525,0,1756701880,13863.029865290002,-39.65636151000217,53020.27663728 2025-09-01,04:44:42.000,244,11062824,114605,0,1756701881,13862.996183739997,-39.698656289998326,53020.29061152001 2025-09-01,04:44:43.000,244,11062788,114405,0,1756701882,13863.002920049992,-39.712754549997044,53020.26965016001 2025-09-01,04:44:44.000,244,11062853,114565,0,1756701883,13862.982711119992,-39.691607159998966,53020.24170168001 2025-09-01,04:44:45.000,244,11062825,114605,0,1756701884,13862.955765879997,-39.705705419997685,53020.346508480005 2025-09-01,04:44:46.000,244,11062834,114645,0,1756701885,13862.922084329992,-39.66341064000153,53020.32554712 2025-09-01,04:44:47.000,244,11062794,114725,0,1756701886,13862.928820640002,-39.67045977000089,53020.31157288 2025-09-01,04:44:48.000,244,11062775,114725,0,1756701887,13862.895139089997,-39.698656289998326,53020.26266304 2025-09-01,04:44:49.000,244,11062782,114605,0,1756701888,13862.895139089997,-39.7198036799964,53020.297598640005 2025-09-01,04:44:50.000,244,11062822,114365,0,1756701889,13862.928820640002,-39.67750890000025,53020.26965016001 2025-09-01,04:44:51.000,244,11062827,114525,0,1756701890,13862.888402780001,-39.691607159998966,53020.23471456 2025-09-01,04:44:52.000,244,11062819,114725,0,1756701891,13862.874930159996,-39.712754549997044,53020.27663728 2025-09-01,04:44:53.000,244,11062783,114765,0,1756701892,13862.888402780001,-39.705705419997685,53020.26965016001 2025-09-01,04:44:54.000,244,11062790,114725,0,1756701893,13862.827775990001,-39.712754549997044,53020.27663728 2025-09-01,04:44:55.000,244,11062860,114645,0,1756701894,13862.847984920001,-39.7198036799964,53020.27663728 2025-09-01,04:44:56.000,244,11062817,114565,0,1756701895,13862.847984920001,-39.7198036799964,53020.248688800006 2025-09-01,04:44:57.000,244,11062837,114605,0,1756701896,13862.841248609991,-39.73390193999512,53020.26266304 2025-09-01,04:44:58.000,244,11062849,114445,0,1756701897,13862.814303369996,-39.712754549997044,53020.30458576 2025-09-01,04:44:59.000,244,11062840,114565,0,1756701898,13862.821039679991,-39.72685280999576,53020.22074032001 2025-09-01,04:45:00.000,244,11062830,114645,0,1756701899,13862.800830749991,-39.76914758999919,53020.26965016001 2025-09-01,04:45:01.000,244,11062779,115045,0,1756701900,13862.821039679991,-39.78324584999791,53020.2137532 2025-09-01,04:45:02.000,244,11062774,114565,0,1756701901,13862.780621819991,-39.79029497999727,53020.18580472 2025-09-01,04:45:03.000,244,11062820,114405,0,1756701902,13862.74694027,-39.762098459999834,53020.24170168001 2025-09-01,04:45:04.000,244,11062857,114605,0,1756701903,13862.693049789996,-39.77619671999855,53020.19279184001 2025-09-01,04:45:05.000,244,11062773,114525,0,1756701904,13862.67957716999,-39.79029497999727,53020.227727440004 2025-09-01,04:45:06.000,244,11062827,114725,0,1756701905,13862.68631348,-39.78324584999791,53020.22074032001 2025-09-01,04:45:07.000,244,11062782,114925,0,1756701906,13862.652631929996,-39.81144236999535,53020.19279184001 2025-09-01,04:45:08.000,244,11062824,114765,0,1756701907,13862.63915930999,-39.82554063000134,53020.24170168001 2025-09-01,04:45:09.000,244,11062867,114445,0,1756701908,13862.57853251999,-39.8325897600007,53020.23471456 2025-09-01,04:45:10.000,244,11062810,114565,0,1756701909,13862.632422999995,-39.80439323999599,53020.23471456 2025-09-01,04:45:11.000,244,11062827,114605,0,1756701910,13862.61895037999,-39.77619671999855,53020.227727440004 2025-09-01,04:45:12.000,244,11062810,114725,0,1756701911,13862.5650599,-39.82554063000134,53020.29061152001 2025-09-01,04:45:13.000,244,11062872,114525,0,1756701912,13862.531378349995,-39.83963889000006,53020.24170168001 2025-09-01,04:45:14.000,244,11062834,114445,0,1756701913,13862.531378349995,-39.81849150000198,53020.227727440004 2025-09-01,04:45:15.000,244,11062818,114805,0,1756701914,13862.50443311,-39.82554063000134,53020.2137532 2025-09-01,04:45:16.000,244,11062848,114685,0,1756701915,13862.51790572999,-39.81144236999535,53020.24170168001 2025-09-01,04:45:17.000,244,11062854,114365,0,1756701916,13862.47748786999,-39.83963889000006,53020.19977896001 2025-09-01,04:45:18.000,244,11062801,114565,0,1756701917,13862.490960489995,-39.81144236999535,53020.248688800006 2025-09-01,04:45:19.000,244,11062849,114485,0,1756701918,13862.49769679999,-39.81849150000198,53020.20676608 2025-09-01,04:45:20.000,244,11062842,114765,0,1756701919,13862.50443311,-39.82554063000134,53020.227727440004 2025-09-01,04:45:21.000,244,11062818,114565,0,1756701920,13862.511169419995,-39.84668801999942,53020.2137532 2025-09-01,04:45:22.000,244,11062857,114685,0,1756701921,13862.511169419995,-39.8678354099975,53020.22074032001 2025-09-01,04:45:23.000,244,11062870,114645,0,1756701922,13862.48422418,-39.881933669996215,53020.25567592 2025-09-01,04:45:24.000,244,11062771,114685,0,1756701923,13862.50443311,-39.84668801999942,53020.227727440004 2025-09-01,04:45:25.000,244,11062814,114525,0,1756701924,13862.531378349995,-39.874884539996856,53020.227727440004 2025-09-01,04:45:26.000,244,11062800,114405,0,1756701925,13862.511169419995,-39.874884539996856,53020.2137532 2025-09-01,04:45:27.000,244,11062799,114445,0,1756701926,13862.46401525,-39.89603193000221,53020.24170168001 2025-09-01,04:45:28.000,244,11062778,114565,0,1756701927,13862.450542629995,-39.888982799995574,53020.24170168001 2025-09-01,04:45:29.000,244,11062797,114565,0,1756701928,13862.42359739,-39.91013019000093,53020.24170168001 2025-09-01,04:45:30.000,244,11062830,114525,0,1756701929,13862.410124769995,-39.94537583999772,53020.17183048001 2025-09-01,04:45:31.000,244,11062852,114525,0,1756701930,13862.42359739,-39.91717932000029,53020.19977896001 2025-09-01,04:45:32.000,244,11062869,114205,0,1756701931,13862.38317953,-39.931277579999005,53020.19977896001 2025-09-01,04:45:33.000,244,11062840,114445,0,1756701932,13862.389915839995,-39.924228449999646,53020.17183048001 2025-09-01,04:45:34.000,244,11062837,114485,0,1756701933,13862.35623428999,-39.90308106000157,53020.19279184001 2025-09-01,04:45:35.000,244,11062795,114765,0,1756701934,13862.34276167,-39.924228449999646,53020.19279184001 2025-09-01,04:45:36.000,244,11062790,114725,0,1756701935,13862.329289049994,-39.931277579999005,53020.12292064001 2025-09-01,04:45:37.000,244,11062858,115045,0,1756701936,13862.31581642999,-39.91717932000029,53020.16484336 2025-09-01,04:45:38.000,244,11062836,114565,0,1756701937,13862.302343809999,-39.931277579999005,53020.18580472 2025-09-01,04:45:39.000,244,11062774,114325,0,1756701938,13862.329289049994,-39.931277579999005,53020.19279184001 2025-09-01,04:45:40.000,244,11062820,114525,0,1756701939,13862.29560749999,-39.924228449999646,53020.25567592 2025-09-01,04:45:41.000,244,11062782,114725,0,1756701940,13862.27539856999,-39.931277579999005,53020.22074032001 2025-09-01,04:45:42.000,244,11062876,114405,0,1756701941,13862.248453329994,-39.94537583999772,53020.22074032001 2025-09-01,04:45:43.000,244,11062771,114725,0,1756701942,13862.268662259994,-39.931277579999005,53020.2137532 2025-09-01,04:45:44.000,244,11062825,114965,0,1756701943,13862.221508089999,-39.888982799995574,53020.20676608 2025-09-01,04:45:45.000,244,11062796,114605,0,1756701944,13862.228244399994,-39.91013019000093,53020.13689488 2025-09-01,04:45:46.000,244,11062838,114485,0,1756701945,13862.27539856999,-39.91717932000029,53020.178817600005 2025-09-01,04:45:47.000,244,11062847,114605,0,1756701946,13862.25518963999,-39.924228449999646,53020.178817600005 2025-09-01,04:45:48.000,244,11062834,114485,0,1756701947,13862.248453329994,-39.888982799995574,53020.15785624 2025-09-01,04:45:49.000,244,11062828,114525,0,1756701948,13862.25518963999,-39.90308106000157,53020.16484336 2025-09-01,04:45:50.000,244,11062808,114405,0,1756701949,13862.234980709989,-39.881933669996215,53020.15086912001 2025-09-01,04:45:51.000,244,11062799,114685,0,1756701950,13862.234980709989,-39.91013019000093,53020.12292064001 2025-09-01,04:45:52.000,244,11062830,114605,0,1756701951,13862.234980709989,-39.874884539996856,53020.129907760005 2025-09-01,04:45:53.000,244,11062822,114445,0,1756701952,13862.208035469994,-39.91013019000093,53020.10195928001 2025-09-01,04:45:54.000,244,11062802,114405,0,1756701953,13862.214771779989,-39.881933669996215,53020.12292064001 2025-09-01,04:45:55.000,244,11062751,114805,0,1756701954,13862.194562849989,-39.881933669996215,53020.129907760005 2025-09-01,04:45:56.000,244,11062838,114685,0,1756701955,13862.133936059989,-39.888982799995574,53020.178817600005 2025-09-01,04:45:57.000,244,11062823,114645,0,1756701956,13862.187826539994,-39.91013019000093,53020.13689488 2025-09-01,04:45:58.000,244,11062782,114685,0,1756701957,13862.120463439998,-39.881933669996215,53020.15086912001 2025-09-01,04:45:59.000,244,11062855,114565,0,1756701958,13862.100254509998,-39.8678354099975,53020.143882 2025-09-01,04:46:00.000,244,11062746,114565,0,1756701959,13862.154144989989,-39.881933669996215,53020.143882 2025-09-01,04:46:01.000,244,11062803,114845,0,1756701960,13862.113727129989,-39.85373714999878,53020.12292064001 2025-09-01,04:46:02.000,244,11062837,114405,0,1756701961,13862.073309269988,-39.8678354099975,53020.129907760005 2025-09-01,04:46:03.000,244,11062881,114725,0,1756701962,13862.066572959993,-39.874884539996856,53020.17183048001 2025-09-01,04:46:04.000,244,11062801,114565,0,1756701963,13862.012682479988,-39.86078627999814,53020.17183048001 2025-09-01,04:46:05.000,244,11062771,114565,0,1756701964,13861.985737239993,-39.874884539996856,53020.13689488 2025-09-01,04:46:06.000,244,11062824,114645,0,1756701965,13862.012682479988,-39.8678354099975,53020.19279184001 2025-09-01,04:46:07.000,244,11062832,114365,0,1756701966,13862.005946169993,-39.874884539996856,53020.18580472 2025-09-01,04:46:08.000,244,11062815,114525,0,1756701967,13861.958791999998,-39.874884539996856,53020.178817600005 2025-09-01,04:46:09.000,244,11062887,114645,0,1756701968,13861.925110449993,-39.881933669996215,53020.129907760005 2025-09-01,04:46:10.000,244,11062814,114525,0,1756701969,13861.931846760002,-39.8678354099975,53020.143882 2025-09-01,04:46:11.000,244,11062781,114725,0,1756701970,13861.911637830002,-39.888982799995574,53020.143882 2025-09-01,04:46:12.000,244,11062824,114325,0,1756701971,13861.898165209997,-39.89603193000221,53020.13689488 2025-09-01,04:46:13.000,244,11062804,114565,0,1756701972,13861.918374139997,-39.8678354099975,53020.13689488 2025-09-01,04:46:14.000,244,11062801,114645,0,1756701973,13861.891428900002,-39.89603193000221,53020.15785624 2025-09-01,04:46:15.000,244,11062832,114805,0,1756701974,13861.877956279997,-39.89603193000221,53020.178817600005 2025-09-01,04:46:16.000,244,11062821,114445,0,1756701975,13861.884692589992,-39.888982799995574,53020.15086912001 2025-09-01,04:46:17.000,244,11062827,114445,0,1756701976,13861.871219970002,-39.924228449999646,53020.16484336 2025-09-01,04:46:18.000,244,11062820,114765,0,1756701977,13861.864483659992,-39.94537583999772,53020.16484336 2025-09-01,04:46:19.000,244,11062825,114365,0,1756701978,13861.851011040002,-39.987670620001154,53020.13689488 2025-09-01,04:46:20.000,244,11062839,114285,0,1756701979,13861.830802110002,-40.00881800999923,53020.11593352 2025-09-01,04:46:21.000,244,11062869,114365,0,1756701980,13861.817329489997,-40.02291626999795,53020.12292064001 2025-09-01,04:46:22.000,244,11062836,114525,0,1756701981,13861.824065799992,-39.95947409999644,53020.10195928001 2025-09-01,04:46:23.000,244,11062792,114525,0,1756701982,13861.783647939992,-39.980621490001795,53020.15785624 2025-09-01,04:46:24.000,244,11062849,114605,0,1756701983,13861.756702699997,-39.987670620001154,53020.09497216 2025-09-01,04:46:25.000,244,11062828,114525,0,1756701984,13861.776911629997,-39.95242496999708,53020.13689488 2025-09-01,04:46:26.000,244,11062820,114605,0,1756701985,13861.709548530001,-39.94537583999772,53020.1089464 2025-09-01,04:46:27.000,244,11062809,114685,0,1756701986,13861.763439009992,-39.987670620001154,53020.12292064001 2025-09-01,04:46:28.000,244,11062819,114805,0,1756701987,13861.729757460002,-39.980621490001795,53020.08798504 2025-09-01,04:46:29.000,244,11062834,114645,0,1756701988,13861.716284839997,-39.99471975000051,53020.10195928001 2025-09-01,04:46:30.000,244,11062841,114805,0,1756701989,13861.729757460002,-40.00881800999923,53020.09497216 2025-09-01,04:46:31.000,244,11062819,114525,0,1756701990,13861.723021149992,-39.980621490001795,53020.08798504 2025-09-01,04:46:32.000,244,11062774,114565,0,1756701991,13861.723021149992,-39.97357235999516,53020.08798504 2025-09-01,04:46:33.000,244,11062756,114365,0,1756701992,13861.743230079992,-39.9665232299958,53020.09497216 2025-09-01,04:46:34.000,244,11062821,114605,0,1756701993,13861.723021149992,-40.04406365999603,53020.129907760005 2025-09-01,04:46:35.000,244,11062799,114605,0,1756701994,13861.702812219992,-40.01586713999859,53020.11593352 2025-09-01,04:46:36.000,244,11062791,114765,0,1756701995,13861.729757460002,-39.9665232299958,53020.080997920006 2025-09-01,04:46:37.000,244,11062789,114565,0,1756701996,13861.696075909997,-40.00881800999923,53020.10195928001 2025-09-01,04:46:38.000,244,11062768,114605,0,1756701997,13861.743230079992,-40.00881800999923,53020.19279184001 2025-09-01,04:46:39.000,244,11062840,114405,0,1756701998,13861.743230079992,-39.99471975000051,53020.129907760005 2025-09-01,04:46:40.000,244,11062848,114565,0,1756701999,13861.776911629997,-40.01586713999859,53020.11593352 2025-09-01,04:46:41.000,244,11062776,114365,0,1756702000,13861.743230079992,-40.00881800999923,53020.15785624 2025-09-01,04:46:42.000,244,11062826,114605,0,1756702001,13861.736493769997,-40.01586713999859,53020.15785624 2025-09-01,04:46:43.000,244,11062789,114405,0,1756702002,13861.682603289992,-40.08635843999946,53020.129907760005 2025-09-01,04:46:44.000,244,11062833,114085,0,1756702003,13861.723021149992,-40.09340756999882,53020.178817600005 2025-09-01,04:46:45.000,244,11062804,114365,0,1756702004,13861.736493769997,-40.121604089996254,53020.17183048001 2025-09-01,04:46:46.000,244,11062819,114565,0,1756702005,13861.702812219992,-40.121604089996254,53020.11593352 2025-09-01,04:46:47.000,244,11062823,114525,0,1756702006,13861.709548530001,-40.114554959996894,53020.178817600005 2025-09-01,04:46:48.000,244,11062865,114645,0,1756702007,13861.655658049996,-40.100456699998176,53020.11593352 2025-09-01,04:46:49.000,244,11062774,114405,0,1756702008,13861.662394359992,-40.12865321999561,53020.129907760005 2025-09-01,04:46:50.000,244,11062868,114845,0,1756702009,13861.662394359992,-40.100456699998176,53020.178817600005 2025-09-01,04:46:51.000,244,11062853,114485,0,1756702010,13861.648921740001,-40.107505829997535,53020.09497216 2025-09-01,04:46:52.000,244,11062821,114445,0,1756702011,13861.615240189996,-40.12865321999561,53020.11593352 2025-09-01,04:46:53.000,244,11062795,114645,0,1756702012,13861.601767569991,-40.12865321999561,53020.080997920006 2025-09-01,04:46:54.000,244,11062855,114725,0,1756702013,13861.628712810001,-40.12865321999561,53020.08798504 2025-09-01,04:46:55.000,244,11062792,114245,0,1756702014,13861.601767569991,-40.149800610000966,53020.10195928001 2025-09-01,04:46:56.000,244,11062783,114645,0,1756702015,13861.574822329996,-40.121604089996254,53020.07401080001 2025-09-01,04:46:57.000,244,11062834,114445,0,1756702016,13861.581558639991,-40.114554959996894,53020.09497216 2025-09-01,04:46:58.000,244,11062870,114485,0,1756702017,13861.574822329996,-40.100456699998176,53020.0390752 2025-09-01,04:46:59.000,244,11062817,114525,0,1756702018,13861.581558639991,-40.14275148000161,53020.06702368 2025-09-01,04:47:00.000,244,11062799,114565,0,1756702019,13861.581558639991,-40.107505829997535,53020.080997920006 2025-09-01,04:47:01.000,244,11062800,114725,0,1756702020,13861.608503880001,-40.114554959996894,53019.99715248 2025-09-01,04:47:02.000,244,11062799,114405,0,1756702021,13861.588294950001,-40.100456699998176,53020.05304944001 2025-09-01,04:47:03.000,244,11062828,114365,0,1756702022,13861.595031259996,-40.163898869999684,53020.11593352 2025-09-01,04:47:04.000,244,11062804,114405,0,1756702023,13861.581558639991,-40.149800610000966,53020.10195928001 2025-09-01,04:47:05.000,244,11062773,114525,0,1756702024,13861.655658049996,-40.1779971299984,53020.11593352 2025-09-01,04:47:06.000,244,11062834,114965,0,1756702025,13861.628712810001,-40.149800610000966,53020.12292064001 2025-09-01,04:47:07.000,244,11062788,114725,0,1756702026,13861.581558639991,-40.163898869999684,53020.09497216 2025-09-01,04:47:08.000,244,11062814,114445,0,1756702027,13861.568086020001,-40.19209538999712,53020.07401080001 2025-09-01,04:47:09.000,244,11062843,114445,0,1756702028,13861.601767569991,-40.17094799999904,53020.09497216 2025-09-01,04:47:10.000,244,11062814,114405,0,1756702029,13861.581558639991,-40.17094799999904,53020.09497216 2025-09-01,04:47:11.000,244,11062796,114525,0,1756702030,13861.554613399996,-40.149800610000966,53020.05304944001 2025-09-01,04:47:12.000,244,11062772,114405,0,1756702031,13861.534404469996,-40.17094799999904,53020.07401080001 2025-09-01,04:47:13.000,244,11062823,114445,0,1756702032,13861.574822329996,-40.17094799999904,53020.15086912001 2025-09-01,04:47:14.000,244,11062853,114565,0,1756702033,13861.54787709,-40.1779971299984,53020.129907760005 2025-09-01,04:47:15.000,244,11062815,114565,0,1756702034,13861.493986609996,-40.19914451999648,53020.06702368 2025-09-01,04:47:16.000,244,11062850,114845,0,1756702035,13861.541140779991,-40.18504625999776,53020.1089464 2025-09-01,04:47:17.000,244,11062859,114725,0,1756702036,13861.46704137,-40.2132427799952,53020.10195928001 2025-09-01,04:47:18.000,244,11062805,114485,0,1756702037,13861.44009612999,-40.22734104000119,53020.01811384 2025-09-01,04:47:19.000,244,11062809,114405,0,1756702038,13861.473777679996,-40.2132427799952,53020.08798504 2025-09-01,04:47:20.000,244,11062793,114725,0,1756702039,13861.42662351,-40.2132427799952,53020.04606232 2025-09-01,04:47:21.000,244,11062798,114605,0,1756702040,13861.41988719999,-40.19914451999648,53020.00413960001 2025-09-01,04:47:22.000,244,11062818,114445,0,1756702041,13861.500722919991,-40.20619364999584,53020.10195928001 2025-09-01,04:47:23.000,244,11062835,114525,0,1756702042,13861.46704137,-40.22734104000119,53020.10195928001 2025-09-01,04:47:24.000,244,11062862,114365,0,1756702043,13861.39967826999,-40.2132427799952,53020.08798504 2025-09-01,04:47:25.000,244,11062814,114605,0,1756702044,13861.44683244,-40.19914451999648,53020.080997920006 2025-09-01,04:47:26.000,244,11062797,114885,0,1756702045,13861.453568749996,-40.18504625999776,53020.1089464 2025-09-01,04:47:27.000,244,11062822,114685,0,1756702046,13861.42662351,-40.19209538999712,53020.10195928001 2025-09-01,04:47:28.000,244,11062809,114605,0,1756702047,13861.40641458,-40.24143929999991,53020.09497216 2025-09-01,04:47:29.000,244,11062773,114365,0,1756702048,13861.433359819996,-40.25553755999863,53020.08798504 2025-09-01,04:47:30.000,244,11062849,114525,0,1756702049,13861.453568749996,-40.26258668999799,53020.080997920006 2025-09-01,04:47:31.000,244,11062765,114565,0,1756702050,13861.46704137,-40.23439017000055,53020.09497216 2025-09-01,04:47:32.000,244,11062860,114645,0,1756702051,13861.41988719999,-40.26258668999799,53020.060036560004 2025-09-01,04:47:33.000,244,11062814,114525,0,1756702052,13861.39967826999,-40.27668494999671,53020.05304944001 2025-09-01,04:47:34.000,244,11062787,114725,0,1756702053,13861.40641458,-40.26258668999799,53020.129907760005 2025-09-01,04:47:35.000,244,11062787,114525,0,1756702054,13861.37946933999,-40.25553755999863,53020.09497216 2025-09-01,04:47:36.000,244,11062816,114525,0,1756702055,13861.44009612999,-40.23439017000055,53020.06702368 2025-09-01,04:47:37.000,244,11062781,114525,0,1756702056,13861.42662351,-40.24143929999991,53020.060036560004 2025-09-01,04:47:38.000,244,11062853,114685,0,1756702057,13861.44683244,-40.26963581999735,53020.0390752 2025-09-01,04:47:39.000,244,11062777,114565,0,1756702058,13861.39967826999,-40.27668494999671,53020.01811384 2025-09-01,04:47:40.000,244,11062810,114405,0,1756702059,13861.413150889995,-40.24143929999991,53020.0390752 2025-09-01,04:47:41.000,244,11062822,114565,0,1756702060,13861.38620565,-40.24143929999991,53020.032088080006 2025-09-01,04:47:42.000,244,11062818,114725,0,1756702061,13861.352524099995,-40.24143929999991,53020.129907760005 2025-09-01,04:47:43.000,244,11062833,114405,0,1756702062,13861.36599672,-40.25553755999863,53020.1089464 2025-09-01,04:47:44.000,244,11062827,114725,0,1756702063,13861.34578779,-40.24848842999927,53020.09497216 2025-09-01,04:47:45.000,244,11062797,114565,0,1756702064,13861.312106239995,-40.22029191000183,53020.07401080001 2025-09-01,04:47:46.000,244,11062802,114605,0,1756702065,13861.352524099995,-40.24848842999927,53020.060036560004 2025-09-01,04:47:47.000,244,11062843,114525,0,1756702066,13861.38620565,-40.26258668999799,53020.08798504 2025-09-01,04:47:48.000,244,11062813,114525,0,1756702067,13861.36599672,-40.24143929999991,53020.11593352 2025-09-01,04:47:49.000,244,11062858,114565,0,1756702068,13861.37946933999,-40.25553755999863,53020.02510096001 2025-09-01,04:47:50.000,244,11062825,114765,0,1756702069,13861.34578779,-40.25553755999863,53020.060036560004 2025-09-01,04:47:51.000,244,11062848,114605,0,1756702070,13861.36599672,-40.25553755999863,53020.11593352 2025-09-01,04:47:52.000,244,11062831,114685,0,1756702071,13861.38620565,-40.290783209995425,53020.060036560004 2025-09-01,04:47:53.000,244,11062829,114645,0,1756702072,13861.352524099995,-40.27668494999671,53020.11593352 2025-09-01,04:47:54.000,244,11062848,114485,0,1756702073,13861.352524099995,-40.290783209995425,53020.11593352 2025-09-01,04:47:55.000,244,11062789,114445,0,1756702074,13861.332315169995,-40.290783209995425,53020.15785624 2025-09-01,04:47:56.000,244,11062808,114885,0,1756702075,13861.33905147999,-40.30488147000142,53020.15785624 2025-09-01,04:47:57.000,244,11062849,114605,0,1756702076,13861.31884254999,-40.29783234000206,53020.1089464 2025-09-01,04:47:58.000,244,11062832,114805,0,1756702077,13861.285161,-40.29783234000206,53020.09497216 2025-09-01,04:47:59.000,244,11062816,114605,0,1756702078,13861.312106239995,-40.340127119998215,53020.10195928001 2025-09-01,04:48:00.000,244,11062838,114525,0,1756702079,13861.32557886,-40.290783209995425,53020.08798504 2025-09-01,04:48:01.000,244,11062853,114565,0,1756702080,13861.31884254999,-40.31897973000014,53020.09497216 2025-09-01,04:48:02.000,244,11062854,114285,0,1756702081,13861.27842468999,-40.31897973000014,53020.060036560004 2025-09-01,04:48:03.000,244,11062839,114445,0,1756702082,13861.25821575999,-40.30488147000142,53020.06702368 2025-09-01,04:48:04.000,244,11062849,114325,0,1756702083,13861.285161,-40.35422537999693,53020.09497216 2025-09-01,04:48:05.000,244,11062787,114565,0,1756702084,13861.291897309995,-40.3260288599995,53020.12292064001 2025-09-01,04:48:06.000,244,11062837,114805,0,1756702085,13861.271688379995,-40.36832363999565,53020.06702368 2025-09-01,04:48:07.000,244,11062825,114485,0,1756702086,13861.211061589995,-40.35422537999693,53020.07401080001 2025-09-01,04:48:08.000,244,11062875,114725,0,1756702087,13861.231270519995,-40.389471030001005,53020.060036560004 2025-09-01,04:48:09.000,244,11062814,114525,0,1756702088,13861.25821575999,-40.35422537999693,53020.10195928001 2025-09-01,04:48:10.000,244,11062840,114725,0,1756702089,13861.27842468999,-40.40356928999972,53020.032088080006 2025-09-01,04:48:11.000,244,11062762,114485,0,1756702090,13861.25821575999,-40.36832363999565,53020.07401080001 2025-09-01,04:48:12.000,244,11062799,114525,0,1756702091,13861.21779789999,-40.389471030001005,53020.032088080006 2025-09-01,04:48:13.000,244,11062788,114605,0,1756702092,13861.190852659995,-40.40356928999972,53020.0390752 2025-09-01,04:48:14.000,244,11062810,114485,0,1756702093,13861.20432528,-40.389471030001005,53020.06702368 2025-09-01,04:48:15.000,244,11062784,114525,0,1756702094,13861.19758896999,-40.4247166799978,53020.011126720005 2025-09-01,04:48:16.000,244,11062830,114405,0,1756702095,13861.251479449995,-40.40356928999972,53020.04606232 2025-09-01,04:48:17.000,244,11062761,114405,0,1756702096,13861.231270519995,-40.43881493999652,53020.04606232 2025-09-01,04:48:18.000,244,11062854,114205,0,1756702097,13861.231270519995,-40.47406059000059,53020.0390752 2025-09-01,04:48:19.000,244,11062758,114445,0,1756702098,13861.251479449995,-40.43176580999716,53020.011126720005 2025-09-01,04:48:20.000,244,11062769,114525,0,1756702099,13861.251479449995,-40.48815884999931,53020.01811384 2025-09-01,04:48:21.000,244,11062836,114605,0,1756702100,13861.22453421,-40.45291319999524,53019.98317824001 2025-09-01,04:48:22.000,244,11062780,114685,0,1756702101,13861.23800682999,-40.45291319999524,53020.04606232 2025-09-01,04:48:23.000,244,11062847,114565,0,1756702102,13861.26495207,-40.49520797999867,53019.99016536 2025-09-01,04:48:24.000,244,11062854,114365,0,1756702103,13861.231270519995,-40.50225710999803,53019.99715248 2025-09-01,04:48:25.000,244,11062834,114725,0,1756702104,13861.24474314,-40.46701146000123,53020.011126720005 2025-09-01,04:48:26.000,244,11062802,114725,0,1756702105,13861.231270519995,-40.49520797999867,53019.97619112 2025-09-01,04:48:27.000,244,11062765,114525,0,1756702106,13861.23800682999,-40.46701146000123,53019.99016536 2025-09-01,04:48:28.000,244,11062850,114525,0,1756702107,13861.19758896999,-40.48110971999995,53019.99016536 2025-09-01,04:48:29.000,244,11062821,114445,0,1756702108,13861.211061589995,-40.49520797999867,53019.99016536 2025-09-01,04:48:30.000,244,11062775,114445,0,1756702109,13861.190852659995,-40.523404499996104,53020.01811384 2025-09-01,04:48:31.000,244,11062797,114525,0,1756702110,13861.22453421,-40.509306239997386,53020.05304944001 2025-09-01,04:48:32.000,244,11062807,114205,0,1756702111,13861.24474314,-40.516355369996745,53020.00413960001 2025-09-01,04:48:33.000,244,11062783,114805,0,1756702112,13861.26495207,-40.55160102000082,53019.99715248 2025-09-01,04:48:34.000,244,11062799,114685,0,1756702113,13861.271688379995,-40.558650150000176,53019.98317824001 2025-09-01,04:48:35.000,244,11062764,114765,0,1756702114,13861.29863361999,-40.54455189000146,53019.962216880005 2025-09-01,04:48:36.000,244,11062771,114725,0,1756702115,13861.29863361999,-40.55160102000082,53019.99016536 2025-09-01,04:48:37.000,244,11062802,114525,0,1756702116,13861.32557886,-40.54455189000146,53019.99715248 2025-09-01,04:48:38.000,244,11062818,114605,0,1756702117,13861.352524099995,-40.54455189000146,53019.99016536 2025-09-01,04:48:39.000,244,11062791,114445,0,1756702118,13861.32557886,-40.5375027600021,53019.99016536 2025-09-01,04:48:40.000,244,11062759,114765,0,1756702119,13861.32557886,-40.558650150000176,53019.94125552 2025-09-01,04:48:41.000,244,11062799,114485,0,1756702120,13861.332315169995,-40.55160102000082,53020.011126720005 2025-09-01,04:48:42.000,244,11062831,114805,0,1756702121,13861.33905147999,-40.60094492999633,53020.01811384 2025-09-01,04:48:43.000,244,11062841,114525,0,1756702122,13861.31884254999,-40.60094492999633,53020.08798504 2025-09-01,04:48:44.000,244,11062830,114685,0,1756702123,13861.312106239995,-40.62914145000104,53020.05304944001 2025-09-01,04:48:45.000,244,11062769,114605,0,1756702124,13861.312106239995,-40.60799405999569,53020.10195928001 2025-09-01,04:48:46.000,244,11062765,114525,0,1756702125,13861.34578779,-40.62914145000104,53020.01811384 2025-09-01,04:48:47.000,244,11062779,114605,0,1756702126,13861.29863361999,-40.622092320001684,53019.99715248 2025-09-01,04:48:48.000,244,11062827,114164,0,1756702127,13861.285161,-40.615043190002325,53019.99016536 2025-09-01,04:48:49.000,244,11062830,114725,0,1756702128,13861.31884254999,-40.622092320001684,53019.969204 2025-09-01,04:48:50.000,244,11062797,114405,0,1756702129,13861.29863361999,-40.65733796999848,53019.962216880005 2025-09-01,04:48:51.000,244,11062857,114805,0,1756702130,13861.27842468999,-40.6714362299972,53019.94125552 2025-09-01,04:48:52.000,244,11062822,114605,0,1756702131,13861.251479449995,-40.622092320001684,53019.94125552 2025-09-01,04:48:53.000,244,11062766,114885,0,1756702132,13861.332315169995,-40.64323970999976,53019.969204 2025-09-01,04:48:54.000,244,11062824,114445,0,1756702133,13861.25821575999,-40.65028883999912,53019.97619112 2025-09-01,04:48:55.000,244,11062769,114445,0,1756702134,13861.25821575999,-40.6361905800004,53019.98317824001 2025-09-01,04:48:56.000,244,11062856,114725,0,1756702135,13861.271688379995,-40.65733796999848,53019.95522976001 2025-09-01,04:48:57.000,244,11062814,114685,0,1756702136,13861.26495207,-40.692583619995276,53019.98317824001 2025-09-01,04:48:58.000,244,11062753,114525,0,1756702137,13861.251479449995,-40.6714362299972,53019.92728128 2025-09-01,04:48:59.000,244,11062778,114525,0,1756702138,13861.23800682999,-40.67848535999656,53019.95522976001 2025-09-01,04:49:00.000,244,11062778,114725,0,1756702139,13861.24474314,-40.692583619995276,53019.88535856001 2025-09-01,04:49:01.000,244,11062820,114285,0,1756702140,13861.231270519995,-40.71373101000063,53019.892345680004 2025-09-01,04:49:02.000,244,11062824,114765,0,1756702141,13861.231270519995,-40.72078013999999,53019.92728128 2025-09-01,04:49:03.000,244,11062788,114645,0,1756702142,13861.22453421,-40.69963275000191,53019.90631992001 2025-09-01,04:49:04.000,244,11062784,114645,0,1756702143,13861.24474314,-40.72078013999999,53019.85741008001 2025-09-01,04:49:05.000,244,11062762,114445,0,1756702144,13861.21779789999,-40.69963275000191,53019.892345680004 2025-09-01,04:49:06.000,244,11062812,114485,0,1756702145,13861.22453421,-40.692583619995276,53019.90631992001 2025-09-01,04:49:07.000,244,11062798,114765,0,1756702146,13861.26495207,-40.69963275000191,53019.94125552 2025-09-01,04:49:08.000,244,11062796,114805,0,1756702147,13861.25821575999,-40.72078013999999,53019.90631992001 2025-09-01,04:49:09.000,244,11062792,114525,0,1756702148,13861.26495207,-40.692583619995276,53019.892345680004 2025-09-01,04:49:10.000,244,11062833,114605,0,1756702149,13861.24474314,-40.741927529998065,53019.88535856001 2025-09-01,04:49:11.000,244,11062800,114605,0,1756702150,13861.21779789999,-40.77717318000214,53019.913307040006 2025-09-01,04:49:12.000,244,11062783,114405,0,1756702151,13861.25821575999,-40.71373101000063,53019.87837144 2025-09-01,04:49:13.000,244,11062812,114565,0,1756702152,13861.22453421,-40.72078013999999,53019.864397200006 2025-09-01,04:49:14.000,244,11062784,114685,0,1756702153,13861.22453421,-40.71373101000063,53019.913307040006 2025-09-01,04:49:15.000,244,11062799,114605,0,1756702154,13861.24474314,-40.741927529998065,53019.92029416 2025-09-01,04:49:16.000,244,11062803,114365,0,1756702155,13861.19758896999,-40.72078013999999,53019.85042296 2025-09-01,04:49:17.000,244,11062732,114725,0,1756702156,13861.20432528,-40.734878399998706,53019.864397200006 2025-09-01,04:49:18.000,244,11062823,114365,0,1756702157,13861.190852659995,-40.734878399998706,53019.864397200006 2025-09-01,04:49:19.000,244,11062823,114525,0,1756702158,13861.16390742,-40.72078013999999,53019.87837144 2025-09-01,04:49:20.000,244,11062811,114525,0,1756702159,13861.11675324999,-40.685534489995916,53019.92029416 2025-09-01,04:49:21.000,244,11062825,114565,0,1756702160,13861.11675324999,-40.72078013999999,53019.8993328 2025-09-01,04:49:22.000,244,11062837,114565,0,1756702161,13861.110016939994,-40.72782926999935,53019.8993328 2025-09-01,04:49:23.000,244,11062791,114525,0,1756702162,13861.07633538999,-40.748976659997425,53019.85042296 2025-09-01,04:49:24.000,244,11062781,114805,0,1756702163,13861.09654431999,-40.7701240499955,53019.87837144 2025-09-01,04:49:25.000,244,11062788,114805,0,1756702164,13861.089808009994,-40.741927529998065,53019.913307040006 2025-09-01,04:49:26.000,244,11062791,114725,0,1756702165,13861.015708599989,-40.76307491999614,53019.92029416 2025-09-01,04:49:27.000,244,11062874,114485,0,1756702166,13861.029181219994,-40.7701240499955,53019.88535856001 2025-09-01,04:49:28.000,244,11062861,114405,0,1756702167,13860.988763359994,-40.791271440000855,53019.83644872001 2025-09-01,04:49:29.000,244,11062790,114805,0,1756702168,13860.928136569994,-40.7701240499955,53019.8294616 2025-09-01,04:49:30.000,244,11062883,114365,0,1756702169,13860.941609189998,-40.805369699999574,53019.794526000005 2025-09-01,04:49:31.000,244,11062797,114645,0,1756702170,13860.941609189998,-40.798320570000215,53019.82247448 2025-09-01,04:49:32.000,244,11062822,114645,0,1756702171,13860.901191329998,-40.784222310001496,53019.82247448 2025-09-01,04:49:33.000,244,11062811,114725,0,1756702172,13860.907927639993,-40.77717318000214,53019.78753888001 2025-09-01,04:49:34.000,244,11062847,114405,0,1756702173,13860.847300849993,-40.784222310001496,53019.78753888001 2025-09-01,04:49:35.000,244,11062851,114285,0,1756702174,13860.887718709993,-40.805369699999574,53019.7595904 2025-09-01,04:49:36.000,244,11062828,114365,0,1756702175,13860.847300849993,-40.84061534999637,53019.85042296 2025-09-01,04:49:37.000,244,11062853,114405,0,1756702176,13860.860773469998,-40.82651708999765,53019.82247448 2025-09-01,04:49:38.000,244,11062825,114325,0,1756702177,13860.833828229988,-40.82651708999765,53019.81548736001 2025-09-01,04:49:39.000,244,11062817,114365,0,1756702178,13860.847300849993,-40.784222310001496,53019.85741008001 2025-09-01,04:49:40.000,244,11062813,114565,0,1756702179,13860.840564539998,-40.805369699999574,53019.78055176 2025-09-01,04:49:41.000,244,11062772,114885,0,1756702180,13860.786674059993,-40.798320570000215,53019.794526000005 2025-09-01,04:49:42.000,244,11062850,114365,0,1756702181,13860.820355609998,-40.81241882999893,53019.85042296 2025-09-01,04:49:43.000,244,11062864,114725,0,1756702182,13860.773201440003,-40.81946795999829,53019.82247448 2025-09-01,04:49:44.000,244,11062873,114405,0,1756702183,13860.786674059993,-40.84061534999637,53019.8294616 2025-09-01,04:49:45.000,244,11062799,114565,0,1756702184,13860.779937749998,-40.81241882999893,53019.76657752001 2025-09-01,04:49:46.000,244,11062803,114565,0,1756702185,13860.766465129993,-40.81241882999893,53019.78753888001 2025-09-01,04:49:47.000,244,11062837,114565,0,1756702186,13860.732783580002,-40.84061534999637,53019.81548736001 2025-09-01,04:49:48.000,244,11062862,114525,0,1756702187,13860.712574650002,-40.805369699999574,53019.8294616 2025-09-01,04:49:49.000,244,11062819,114645,0,1756702188,13860.685629409993,-40.86176274000172,53019.80850024 2025-09-01,04:49:50.000,244,11062846,114685,0,1756702189,13860.651947860002,-40.82651708999765,53019.7595904 2025-09-01,04:49:51.000,244,11062795,114525,0,1756702190,13860.631738930002,-40.805369699999574,53019.78055176 2025-09-01,04:49:52.000,244,11062837,114365,0,1756702191,13860.584584759992,-40.84766447999573,53019.77356464 2025-09-01,04:49:53.000,244,11062836,114725,0,1756702192,13860.591321070002,-40.784222310001496,53019.73862904001 2025-09-01,04:49:54.000,244,11062799,114405,0,1756702193,13860.571112140002,-40.76307491999614,53019.71766768001 2025-09-01,04:49:55.000,244,11062819,114525,0,1756702194,13860.510485350002,-40.798320570000215,53019.75260328 2025-09-01,04:49:56.000,244,11062826,114565,0,1756702195,13860.523957969992,-40.784222310001496,53019.75260328 2025-09-01,04:49:57.000,244,11062888,114365,0,1756702196,13860.463331179992,-40.748976659997425,53019.71068056 2025-09-01,04:49:58.000,244,11062778,114405,0,1756702197,13860.470067490001,-40.77717318000214,53019.70369344 2025-09-01,04:49:59.000,244,11062784,114685,0,1756702198,13860.429649630001,-40.77717318000214,53019.71766768001 2025-09-01,04:50:00.000,244,11062870,114485,0,1756702199,13860.436385939996,-40.7701240499955,53019.71068056 2025-09-01,04:50:01.000,244,11062796,114525,0,1756702200,13860.416177009996,-40.756025789996784,53019.73164192 2025-09-01,04:50:02.000,244,11062811,114405,0,1756702201,13860.382495459991,-40.741927529998065,53019.70369344 2025-09-01,04:50:03.000,244,11062803,114605,0,1756702202,13860.34881391,-40.756025789996784,53019.71766768001 2025-09-01,04:50:04.000,244,11062839,114565,0,1756702203,13860.281450809991,-40.7701240499955,53019.71068056 2025-09-01,04:50:05.000,244,11062817,114445,0,1756702204,13860.335341289996,-40.76307491999614,53019.66177072 2025-09-01,04:50:06.000,244,11062777,114365,0,1756702205,13860.254505569996,-40.741927529998065,53019.696706320006 2025-09-01,04:50:07.000,244,11062869,114565,0,1756702206,13860.214087709996,-40.72078013999999,53019.5849124 2025-09-01,04:50:08.000,244,11062745,114725,0,1756702207,13860.22082401999,-40.734878399998706,53019.626835120005 2025-09-01,04:50:09.000,244,11062823,114725,0,1756702208,13860.22756033,-40.69963275000191,53019.577925280006 2025-09-01,04:50:10.000,244,11062869,114485,0,1756702209,13860.20061508999,-40.65028883999912,53019.59888664001 2025-09-01,04:50:11.000,244,11062845,114365,0,1756702210,13860.173669849995,-40.685534489995916,53019.60587376 2025-09-01,04:50:12.000,244,11062846,114325,0,1756702211,13860.16693354,-40.66438709999784,53019.61984800001 2025-09-01,04:50:13.000,244,11062849,114525,0,1756702212,13860.14672461,-40.6361905800004,53019.66875784001 2025-09-01,04:50:14.000,244,11062886,114725,0,1756702213,13860.133251989995,-40.6361905800004,53019.64080936 2025-09-01,04:50:15.000,244,11062770,114565,0,1756702214,13860.10630675,-40.64323970999976,53019.64779648001 2025-09-01,04:50:16.000,244,11062775,114285,0,1756702215,13860.072625199995,-40.622092320001684,53019.64779648001 2025-09-01,04:50:17.000,244,11062846,114565,0,1756702216,13860.092834129995,-40.60094492999633,53019.59888664001 2025-09-01,04:50:18.000,244,11062841,114725,0,1756702217,13860.092834129995,-40.55160102000082,53019.57093816001 2025-09-01,04:50:19.000,244,11062835,114565,0,1756702218,13860.032207339995,-40.54455189000146,53019.60587376 2025-09-01,04:50:20.000,244,11062885,114565,0,1756702219,13860.01873471999,-40.53045362999546,53019.60587376 2025-09-01,04:50:21.000,244,11062813,114685,0,1756702220,13859.991789479995,-40.48815884999931,53019.61286088 2025-09-01,04:50:22.000,244,11062806,114725,0,1756702221,13860.0052621,-40.47406059000059,53019.56395104 2025-09-01,04:50:23.000,244,11062841,114685,0,1756702222,13859.98505317,-40.49520797999867,53019.57093816001 2025-09-01,04:50:24.000,244,11062846,114565,0,1756702223,13859.99852578999,-40.41061841999908,53019.54298968 2025-09-01,04:50:25.000,244,11062798,114525,0,1756702224,13859.99852578999,-40.35422537999693,53019.5849124 2025-09-01,04:50:26.000,244,11062782,114565,0,1756702225,13860.052416269995,-40.375372770002286,53019.54997680001 2025-09-01,04:50:27.000,244,11062805,114485,0,1756702226,13860.011998409995,-40.3260288599995,53019.53600256 2025-09-01,04:50:28.000,244,11062844,114405,0,1756702227,13860.02547103,-40.31897973000014,53019.577925280006 2025-09-01,04:50:29.000,244,11062787,114565,0,1756702228,13860.011998409995,-40.27668494999671,53019.56395104 2025-09-01,04:50:30.000,244,11062812,114365,0,1756702229,13859.99852578999,-40.26963581999735,53019.56395104 2025-09-01,04:50:31.000,244,11062783,114605,0,1756702230,13859.99852578999,-40.24143929999991,53019.5849124 2025-09-01,04:50:32.000,244,11062778,114405,0,1756702231,13859.99852578999,-40.18504625999776,53019.556963920004 2025-09-01,04:50:33.000,244,11062889,114525,0,1756702232,13860.011998409995,-40.156849740000325,53019.56395104 2025-09-01,04:50:34.000,244,11062833,114605,0,1756702233,13860.02547103,-40.13570235000225,53019.5849124 2025-09-01,04:50:35.000,244,11062845,114445,0,1756702234,13860.03894364999,-40.07226018000074,53019.577925280006 2025-09-01,04:50:36.000,244,11062787,114685,0,1756702235,13860.04567996,-40.06521105000138,53019.5849124 2025-09-01,04:50:37.000,244,11062800,114725,0,1756702236,13860.04567996,-40.03701452999667,53019.54298968 2025-09-01,04:50:38.000,244,11062862,114605,0,1756702237,13860.02547103,-39.97357235999516,53019.60587376 2025-09-01,04:50:39.000,244,11062855,114565,0,1756702238,13860.052416269995,-39.924228449999646,53019.56395104 2025-09-01,04:50:40.000,244,11062839,114525,0,1756702239,13860.10630675,-39.881933669996215,53019.626835120005 2025-09-01,04:50:41.000,244,11062805,114605,0,1756702240,13860.07936150999,-39.81849150000198,53019.577925280006 2025-09-01,04:50:42.000,244,11062768,114565,0,1756702241,13860.113043059995,-39.77619671999855,53019.64080936 2025-09-01,04:50:43.000,244,11062869,114565,0,1756702242,13860.092834129995,-39.712754549997044,53019.61984800001 2025-09-01,04:50:44.000,244,11062816,114725,0,1756702243,13860.10630675,-39.67750890000025,53019.5849124 2025-09-01,04:50:45.000,244,11062844,114485,0,1756702244,13860.113043059995,-39.61406672999874,53019.6547836 2025-09-01,04:50:46.000,244,11062826,114565,0,1756702245,13860.092834129995,-39.59996847000002,53019.64779648001 2025-09-01,04:50:47.000,244,11062818,114485,0,1756702246,13860.12651568,-39.53652629999851,53019.59189952 2025-09-01,04:50:48.000,244,11062822,114645,0,1756702247,13860.04567996,-39.50832978000108,53019.64080936 2025-09-01,04:50:49.000,244,11062826,114725,0,1756702248,13860.06588889,-39.43078935000085,53019.61286088 2025-09-01,04:50:50.000,244,11062809,114725,0,1756702249,13860.03894364999,-39.346199790001265,53019.64080936 2025-09-01,04:50:51.000,244,11062782,114445,0,1756702250,13860.03894364999,-39.339150660001906,53019.5849124 2025-09-01,04:50:52.000,244,11062777,114565,0,1756702251,13859.991789479995,-39.26865936000104,53019.59189952 2025-09-01,04:50:53.000,244,11062844,114845,0,1756702252,13859.99852578999,-39.16997153999546,53019.61984800001 2025-09-01,04:50:54.000,244,11062828,114285,0,1756702253,13859.991789479995,-39.13472588999866,53019.64779648001 2025-09-01,04:50:55.000,244,11062771,114365,0,1756702254,13860.0052621,-39.078332849996514,53019.6547836 2025-09-01,04:50:56.000,244,11062818,114565,0,1756702255,13860.03894364999,-39.02193981000164,53019.66875784001 2025-09-01,04:50:57.000,244,11062776,114485,0,1756702256,13860.0052621,-38.99374328999693,53019.63382224 2025-09-01,04:50:58.000,244,11062801,114685,0,1756702257,13859.94463531,-38.90915372999734,53019.696706320006 2025-09-01,04:50:59.000,244,11062804,114645,0,1756702258,13859.98505317,-38.880957209999906,53019.63382224 2025-09-01,04:51:00.000,244,11062805,114525,0,1756702259,13859.97831685999,-38.85276068999519,53019.675744960005 2025-09-01,04:51:01.000,244,11062844,114725,0,1756702260,13860.01873471999,-38.78931852000096,53019.66177072 2025-09-01,04:51:02.000,244,11062785,114605,0,1756702261,13860.032207339995,-38.74702373999753,53019.71068056 2025-09-01,04:51:03.000,244,11062850,114725,0,1756702262,13859.98505317,-38.67653243999666,53019.66177072 2025-09-01,04:51:04.000,244,11062843,114525,0,1756702263,13859.991789479995,-38.62718853000115,53019.68273208 2025-09-01,04:51:05.000,244,11062797,114725,0,1756702264,13859.95810792999,-38.59899200999644,53019.6547836 2025-09-01,04:51:06.000,244,11062864,114485,0,1756702265,13859.951371619994,-38.51440244999685,53019.71068056 2025-09-01,04:51:07.000,244,11062815,114605,0,1756702266,13859.94463531,-38.472107670000696,53019.64779648001 2025-09-01,04:51:08.000,244,11062766,114245,0,1756702267,13859.91769006999,-38.39456724000047,53019.66177072 2025-09-01,04:51:09.000,244,11062780,114565,0,1756702268,13859.92442638,-38.3593215899964,53019.6547836 2025-09-01,04:51:10.000,244,11062839,114245,0,1756702269,13859.870535899994,-38.28883028999553,53019.6547836 2025-09-01,04:51:11.000,244,11062813,114405,0,1756702270,13859.863799589999,-38.23948638000002,53019.68273208 2025-09-01,04:51:12.000,244,11062784,114685,0,1756702271,13859.863799589999,-38.16194594999979,53019.68273208 2025-09-01,04:51:13.000,244,11062801,114765,0,1756702272,13859.83685434999,-38.16194594999979,53019.66875784001 2025-09-01,04:51:14.000,244,11062873,114725,0,1756702273,13859.796436489989,-38.070307260000845,53019.696706320006 2025-09-01,04:51:15.000,244,11062855,114845,0,1756702274,13859.803172799999,-38.013914219998696,53019.71068056 2025-09-01,04:51:16.000,244,11062774,114685,0,1756702275,13859.756018629989,-37.964570309995906,53019.68273208 2025-09-01,04:51:17.000,244,11062857,114565,0,1756702276,13859.769491249994,-37.894079010002315,53019.696706320006 2025-09-01,04:51:18.000,244,11062785,114445,0,1756702277,13859.762754939999,-37.844735099999525,53019.64779648001 2025-09-01,04:51:19.000,244,11062793,114525,0,1756702278,13859.756018629989,-37.82358771000145,53019.68971920001 2025-09-01,04:51:20.000,244,11062792,114645,0,1756702279,13859.715600769989,-37.7671946699993,53019.66177072 2025-09-01,04:51:21.000,244,11062821,114445,0,1756702280,13859.749282319994,-37.73194901999523,53019.66875784001 2025-09-01,04:51:22.000,244,11062806,114725,0,1756702281,13859.708864459993,-37.661457720001636,53019.66177072 2025-09-01,04:51:23.000,244,11062770,114525,0,1756702282,13859.675182909989,-37.59801555000013,53019.68971920001 2025-09-01,04:51:24.000,244,11062839,114725,0,1756702283,13859.695391839989,-37.5557207699967,53019.6547836 2025-09-01,04:51:25.000,244,11062789,114605,0,1756702284,13859.702128149998,-37.51342599000054,53019.626835120005 2025-09-01,04:51:26.000,244,11062865,114565,0,1756702285,13859.688655529993,-37.47113120999711,53019.61286088 2025-09-01,04:51:27.000,244,11062832,114445,0,1756702286,13859.668446599993,-37.48522946999583,53019.59189952 2025-09-01,04:51:28.000,244,11062794,114885,0,1756702287,13859.708864459993,-37.435885560000315,53019.60587376 2025-09-01,04:51:29.000,244,11062850,114525,0,1756702288,13859.688655529993,-37.428836430000956,53019.5849124 2025-09-01,04:51:30.000,244,11062817,114605,0,1756702289,13859.668446599993,-37.393590779996885,53019.6547836 2025-09-01,04:51:31.000,244,11062830,114405,0,1756702290,13859.729073389994,-37.386541649997525,53019.66177072 2025-09-01,04:51:32.000,244,11062839,114645,0,1756702291,13859.722337079998,-37.37244338999881,53019.626835120005 2025-09-01,04:51:33.000,244,11062848,114525,0,1756702292,13859.715600769989,-37.37244338999881,53019.66177072 2025-09-01,04:51:34.000,244,11062850,114645,0,1756702293,13859.695391839989,-37.35834513000009,53019.59189952 2025-09-01,04:51:35.000,244,11062758,114725,0,1756702294,13859.749282319994,-37.36539425999945,53019.61984800001 2025-09-01,04:51:36.000,244,11062813,114805,0,1756702295,13859.776227559989,-37.34424687000137,53019.626835120005 2025-09-01,04:51:37.000,244,11062861,114525,0,1756702296,13859.769491249994,-37.393590779996885,53019.61286088 2025-09-01,04:51:38.000,244,11062819,114405,0,1756702297,13859.830118039994,-37.35834513000009,53019.60587376 2025-09-01,04:51:39.000,244,11062814,114525,0,1756702298,13859.830118039994,-37.428836430000956,53019.59888664001 2025-09-01,04:51:40.000,244,11062791,114805,0,1756702299,13859.803172799999,-37.41473817000224,53019.59189952 2025-09-01,04:51:41.000,244,11062802,114645,0,1756702300,13859.870535899994,-37.442934689999674,53019.60587376 2025-09-01,04:51:42.000,244,11062832,114565,0,1756702301,13859.90421745,-37.49932773000182,53019.59888664001 2025-09-01,04:51:43.000,244,11062745,114525,0,1756702302,13859.870535899994,-37.54867163999734,53019.61286088 2025-09-01,04:51:44.000,244,11062764,114725,0,1756702303,13859.931162689994,-37.619162939998205,53019.64779648001 2025-09-01,04:51:45.000,244,11062781,114725,0,1756702304,13859.884008519999,-37.675555980000354,53019.59189952 2025-09-01,04:51:46.000,244,11062823,114605,0,1756702305,13859.884008519999,-37.68965423999907,53019.61984800001 2025-09-01,04:51:47.000,244,11062842,114845,0,1756702306,13859.890744829994,-37.75309641000058,53019.56395104 2025-09-01,04:51:48.000,244,11062813,114205,0,1756702307,13859.94463531,-37.77424379999866,53019.577925280006 2025-09-01,04:51:49.000,244,11062870,114685,0,1756702308,13859.91769006999,-37.83063684000081,53019.556963920004 2025-09-01,04:51:50.000,244,11062813,114765,0,1756702309,13859.90421745,-37.901128140001674,53019.53600256 2025-09-01,04:51:51.000,244,11062848,114645,0,1756702310,13859.89748113999,-37.964570309995906,53019.56395104 2025-09-01,04:51:52.000,244,11062769,114525,0,1756702311,13859.910953759994,-38.020963349998055,53019.52202832001 2025-09-01,04:51:53.000,244,11062757,114605,0,1756702312,13859.90421745,-38.09145464999892,53019.56395104 2025-09-01,04:51:54.000,244,11062800,114645,0,1756702313,13859.884008519999,-38.12670029999572,53019.53600256 2025-09-01,04:51:55.000,244,11062854,114685,0,1756702314,13859.890744829994,-38.17604420999851,53019.556963920004 2025-09-01,04:51:56.000,244,11062847,114445,0,1756702315,13859.87727220999,-38.260633769998094,53019.60587376 2025-09-01,04:51:57.000,244,11062796,114365,0,1756702316,13859.890744829994,-38.309977680000884,53019.60587376 2025-09-01,04:51:58.000,244,11062803,114605,0,1756702317,13859.823381729999,-38.373419849995116,53019.529015440006 2025-09-01,04:51:59.000,244,11062836,114685,0,1756702318,13859.796436489989,-38.45096027999534,53019.577925280006 2025-09-01,04:52:00.000,244,11062866,114485,0,1756702319,13859.749282319994,-38.535549840002204,53019.50106696001 2025-09-01,04:52:01.000,244,11062814,114725,0,1756702320,13859.756018629989,-38.58489374999772,53019.56395104 2025-09-01,04:52:02.000,244,11062805,114525,0,1756702321,13859.749282319994,-38.69063069999538,53019.52202832001 2025-09-01,04:52:03.000,244,11062863,114525,0,1756702322,13859.722337079998,-38.72587634999945,53019.57093816001 2025-09-01,04:52:04.000,244,11062869,114445,0,1756702323,13859.648237669993,-38.78931852000096,53019.48010560001 2025-09-01,04:52:05.000,244,11062836,114365,0,1756702324,13859.580874569998,-38.87390808000055,53019.459144240005 2025-09-01,04:52:06.000,244,11062833,114445,0,1756702325,13859.601083499998,-38.944399380001414,53019.50106696001 2025-09-01,04:52:07.000,244,11062800,114445,0,1756702326,13859.533720400002,-39.02193981000164,53019.508054080005 2025-09-01,04:52:08.000,244,11062792,114525,0,1756702327,13859.513511470002,-39.120627629999944,53019.50106696001 2025-09-01,04:52:09.000,244,11062843,114565,0,1756702328,13859.466357299993,-39.14882414999738,53019.49407984 2025-09-01,04:52:10.000,244,11062784,114365,0,1756702329,13859.385521579992,-39.14177501999802,53019.508054080005 2025-09-01,04:52:11.000,244,11062841,114605,0,1756702330,13859.378785269997,-39.240462839996326,53019.48010560001 2025-09-01,04:52:12.000,244,11062842,114725,0,1756702331,13859.311422170002,-39.303905009997834,53019.41722152 2025-09-01,04:52:13.000,244,11062770,114365,0,1756702332,13859.304685859992,-39.36734717999934,53019.42420864 2025-09-01,04:52:14.000,244,11062827,114605,0,1756702333,13859.237322759996,-39.44488760999957,53019.42420864 2025-09-01,04:52:15.000,244,11062833,114805,0,1756702334,13859.190168590001,-39.515378910000436,53019.47311848 2025-09-01,04:52:16.000,244,11062767,114565,0,1756702335,13859.136278109996,-39.578821080001944,53019.459144240005 2025-09-01,04:52:17.000,244,11062826,114525,0,1756702336,13859.102596559991,-39.66341064000153,53019.42420864 2025-09-01,04:52:18.000,244,11062797,114725,0,1756702337,13859.095860249996,-39.698656289998326,53019.42420864 2025-09-01,04:52:19.000,244,11062827,114365,0,1756702338,13859.00155190999,-39.73390193999512,53019.42420864 2025-09-01,04:52:20.000,244,11062784,114765,0,1756702339,13858.994815599995,-39.691607159998966,53019.31940184 2025-09-01,04:52:21.000,244,11062832,114365,0,1756702340,13859.015024529996,-39.762098459999834,53019.34735032 2025-09-01,04:52:22.000,244,11062789,114525,0,1756702341,13858.96113404999,-39.81849150000198,53019.3054276 2025-09-01,04:52:23.000,244,11062813,114485,0,1756702342,13858.873562019995,-39.86078627999814,53019.31940184 2025-09-01,04:52:24.000,244,11062757,114445,0,1756702343,13858.84661678,-39.90308106000157,53019.31241472001 2025-09-01,04:52:25.000,244,11062797,114565,0,1756702344,13858.772517369995,-39.90308106000157,53019.29844048 2025-09-01,04:52:26.000,244,11062804,114525,0,1756702345,13858.7253632,-39.95947409999644,53019.32638896 2025-09-01,04:52:27.000,244,11062782,114645,0,1756702346,13858.691681649994,-39.987670620001154,53019.28446624001 2025-09-01,04:52:28.000,244,11062826,114525,0,1756702347,13858.63779116999,-39.980621490001795,53019.31241472001 2025-09-01,04:52:29.000,244,11062792,114365,0,1756702348,13858.563691759999,-40.07226018000074,53019.31241472001 2025-09-01,04:52:30.000,244,11062838,114565,0,1756702349,13858.523273899998,-40.07226018000074,53019.27747912 2025-09-01,04:52:31.000,244,11062806,114725,0,1756702350,13858.523273899998,-40.19914451999648,53019.25651776 2025-09-01,04:52:32.000,244,11062829,114365,0,1756702351,13858.583900689999,-40.36127450999629,53019.20760792 2025-09-01,04:52:33.000,244,11062849,114565,0,1756702352,13858.509801279994,-40.375372770002286,53019.20760792 2025-09-01,04:52:34.000,244,11062834,114325,0,1756702353,13858.489592349993,-40.40356928999972,53019.23555640001 2025-09-01,04:52:35.000,244,11062867,114525,0,1756702354,13858.476119729989,-40.40356928999972,53019.20760792 2025-09-01,04:52:36.000,244,11062833,114525,0,1756702355,13858.408756629993,-40.44586406999588,53019.20760792 2025-09-01,04:52:37.000,244,11062806,114725,0,1756702356,13858.327920909993,-40.509306239997386,53019.16568520001 2025-09-01,04:52:38.000,244,11062831,114365,0,1756702357,13858.321184599998,-40.509306239997386,53019.22856928 2025-09-01,04:52:39.000,244,11062827,114525,0,1756702358,13858.233612570002,-40.53045362999546,53019.172672320004 2025-09-01,04:52:40.000,244,11062801,114405,0,1756702359,13858.226876259992,-40.54455189000146,53019.15869808 2025-09-01,04:52:41.000,244,11062826,114765,0,1756702360,13858.233612570002,-40.558650150000176,53019.17965944 2025-09-01,04:52:42.000,244,11062871,114525,0,1756702361,13858.152776850002,-40.572748409998894,53019.16568520001 2025-09-01,04:52:43.000,244,11062830,114445,0,1756702362,13858.125831609992,-40.565699279999535,53019.15869808 2025-09-01,04:52:44.000,244,11062803,114565,0,1756702363,13858.078677439997,-40.558650150000176,53019.15171096 2025-09-01,04:52:45.000,244,11062838,114565,0,1756702364,13858.071941130002,-40.54455189000146,53019.15869808 2025-09-01,04:52:46.000,244,11062853,114365,0,1756702365,13858.011314340001,-40.565699279999535,53019.18664656001 2025-09-01,04:52:47.000,244,11062835,114525,0,1756702366,13857.957423859996,-40.622092320001684,53019.15869808 2025-09-01,04:52:48.000,244,11062830,114485,0,1756702367,13857.930478620001,-40.622092320001684,53019.16568520001 2025-09-01,04:52:49.000,244,11062781,114685,0,1756702368,13857.917005999996,-40.60799405999569,53019.16568520001 2025-09-01,04:52:50.000,244,11062833,114445,0,1756702369,13857.876588139996,-40.615043190002325,53019.15171096 2025-09-01,04:52:51.000,244,11062843,114525,0,1756702370,13857.8496429,-40.65028883999912,53019.17965944 2025-09-01,04:52:52.000,244,11062866,114765,0,1756702371,13857.8496429,-40.64323970999976,53019.172672320004 2025-09-01,04:52:53.000,244,11062800,114525,0,1756702372,13857.78227979999,-40.65028883999912,53019.193633680006 2025-09-01,04:52:54.000,244,11062817,114725,0,1756702373,13857.775543489995,-40.65733796999848,53019.221582160004 2025-09-01,04:52:55.000,244,11062815,114445,0,1756702374,13857.755334559995,-40.67848535999656,53019.172672320004 2025-09-01,04:52:56.000,244,11062802,114525,0,1756702375,13857.68797146,-40.67848535999656,53019.17965944 2025-09-01,04:52:57.000,244,11062820,114565,0,1756702376,13857.674498839995,-40.685534489995916,53019.2006208 2025-09-01,04:52:58.000,244,11062789,114485,0,1756702377,13857.674498839995,-40.6714362299972,53019.193633680006 2025-09-01,04:52:59.000,244,11062834,114485,0,1756702378,13857.654289909995,-40.6714362299972,53019.23555640001 2025-09-01,04:53:00.000,244,11062798,114565,0,1756702379,13857.62060835999,-40.69963275000191,53019.2006208 2025-09-01,04:53:01.000,244,11062856,114365,0,1756702380,13857.553245259995,-40.72078013999999,53019.22856928 2025-09-01,04:53:02.000,244,11062843,114805,0,1756702381,13857.55998156999,-40.67848535999656,53019.24953064 2025-09-01,04:53:03.000,244,11062789,114365,0,1756702382,13857.51956370999,-40.692583619995276,53019.20760792 2025-09-01,04:53:04.000,244,11062823,114485,0,1756702383,13857.512827399994,-40.685534489995916,53019.22856928 2025-09-01,04:53:05.000,244,11062831,114725,0,1756702384,13857.52630002,-40.67848535999656,53019.25651776 2025-09-01,04:53:06.000,244,11062811,114445,0,1756702385,13857.465673229999,-40.6714362299972,53019.18664656001 2025-09-01,04:53:07.000,244,11062776,114045,0,1756702386,13857.431991679994,-40.66438709999784,53019.20760792 2025-09-01,04:53:08.000,244,11062821,114685,0,1756702387,13857.41851905999,-40.65733796999848,53019.242543520006 2025-09-01,04:53:09.000,244,11062764,114405,0,1756702388,13857.445464299999,-40.6361905800004,53019.270492 2025-09-01,04:53:10.000,244,11062825,114365,0,1756702389,13857.41851905999,-40.6361905800004,53019.22856928 2025-09-01,04:53:11.000,244,11062855,114405,0,1756702390,13857.384837509999,-40.622092320001684,53019.291453360005 2025-09-01,04:53:12.000,244,11062839,114805,0,1756702391,13857.384837509999,-40.60799405999569,53019.270492 2025-09-01,04:53:13.000,244,11062836,114645,0,1756702392,13857.378101199989,-40.57979753999825,53019.291453360005 2025-09-01,04:53:14.000,244,11062857,114685,0,1756702393,13857.344419649999,-40.55160102000082,53019.270492 2025-09-01,04:53:15.000,244,11062839,114565,0,1756702394,13857.357892269989,-40.572748409998894,53019.24953064 2025-09-01,04:53:16.000,244,11062807,114525,0,1756702395,13857.371364889994,-40.54455189000146,53019.221582160004 2025-09-01,04:53:17.000,244,11062862,114645,0,1756702396,13857.391573819994,-40.516355369996745,53019.20760792 2025-09-01,04:53:18.000,244,11062842,114765,0,1756702397,13857.364628579999,-40.48815884999931,53019.193633680006 2025-09-01,04:53:19.000,244,11062803,114365,0,1756702398,13857.371364889994,-40.48110971999995,53019.242543520006 2025-09-01,04:53:20.000,244,11062800,114645,0,1756702399,13857.378101199989,-40.49520797999867,53019.242543520006 2025-09-01,04:53:21.000,244,11062834,114765,0,1756702400,13857.425255369999,-40.47406059000059,53019.270492 2025-09-01,04:53:22.000,244,11062835,114565,0,1756702401,13857.411782749994,-40.4247166799978,53019.291453360005 2025-09-01,04:53:23.000,244,11062814,114565,0,1756702402,13857.41851905999,-40.375372770002286,53019.35433744001 2025-09-01,04:53:24.000,244,11062809,114725,0,1756702403,13857.43872798999,-40.347176249997574,53019.340363200005 2025-09-01,04:53:25.000,244,11062789,114605,0,1756702404,13857.411782749994,-40.333077989998856,53019.36831168 2025-09-01,04:53:26.000,244,11062815,114325,0,1756702405,13857.431991679994,-40.340127119998215,53019.31940184 2025-09-01,04:53:27.000,244,11062795,114485,0,1756702406,13857.378101199989,-40.31193060000078,53019.31940184 2025-09-01,04:53:28.000,244,11062802,114525,0,1756702407,13857.405046439999,-40.26963581999735,53019.35433744001 2025-09-01,04:53:29.000,244,11062816,114125,0,1756702408,13857.391573819994,-40.25553755999863,53019.36831168 2025-09-01,04:53:30.000,244,11062835,114365,0,1756702409,13857.391573819994,-40.23439017000055,53019.410234400006 2025-09-01,04:53:31.000,244,11062778,114765,0,1756702410,13857.364628579999,-40.18504625999776,53019.42420864 2025-09-01,04:53:32.000,244,11062802,114485,0,1756702411,13857.384837509999,-40.13570235000225,53019.459144240005 2025-09-01,04:53:33.000,244,11062876,114565,0,1756702412,13857.351155959994,-40.114554959996894,53019.459144240005 2025-09-01,04:53:34.000,244,11062838,114605,0,1756702413,13857.405046439999,-40.04406365999603,53019.48010560001 2025-09-01,04:53:35.000,244,11062815,114485,0,1756702414,13857.371364889994,-40.01586713999859,53019.508054080005 2025-09-01,04:53:36.000,244,11062859,114565,0,1756702415,13857.39831012999,-39.980621490001795,53019.47311848 2025-09-01,04:53:37.000,244,11062806,114565,0,1756702416,13857.41851905999,-39.91717932000029,53019.50106696001 2025-09-01,04:53:38.000,244,11062774,114725,0,1756702417,13857.445464299999,-39.874884539996856,53019.50106696001 2025-09-01,04:53:39.000,244,11062848,114405,0,1756702418,13857.431991679994,-39.874884539996856,53019.5849124 2025-09-01,04:53:40.000,244,11062851,114565,0,1756702419,13857.445464299999,-39.86078627999814,53019.56395104 2025-09-01,04:53:41.000,244,11062854,114645,0,1756702420,13857.378101199989,-39.81849150000198,53019.59189952 2025-09-01,04:53:42.000,244,11062817,114885,0,1756702421,13857.384837509999,-39.76914758999919,53019.577925280006 2025-09-01,04:53:43.000,244,11062777,114645,0,1756702422,13857.43872798999,-39.7198036799964,53019.61286088 2025-09-01,04:53:44.000,244,11062834,114525,0,1756702423,13857.452200609994,-39.67750890000025,53019.59189952 2025-09-01,04:53:45.000,244,11062851,114685,0,1756702424,13857.445464299999,-39.64226324999618,53019.5849124 2025-09-01,04:53:46.000,244,11062886,114645,0,1756702425,13857.391573819994,-39.61406672999874,53019.675744960005 2025-09-01,04:53:47.000,244,11062836,114525,0,1756702426,13857.43872798999,-39.59291934000066,53019.60587376 2025-09-01,04:53:48.000,244,11062799,114525,0,1756702427,13857.39831012999,-39.55767368999659,53019.626835120005 2025-09-01,04:53:49.000,244,11062770,114885,0,1756702428,13857.405046439999,-39.55062455999723,53019.66177072 2025-09-01,04:53:50.000,244,11062847,114725,0,1756702429,13857.41851905999,-39.480133259996364,53019.71766768001 2025-09-01,04:53:51.000,244,11062781,114725,0,1756702430,13857.391573819994,-39.466034999997646,53019.6547836 2025-09-01,04:53:52.000,244,11062819,114525,0,1756702431,13857.43872798999,-39.43078935000085,53019.68273208 2025-09-01,04:53:53.000,244,11062798,114445,0,1756702432,13857.364628579999,-39.39554369999678,53019.696706320006 2025-09-01,04:53:54.000,244,11062775,114405,0,1756702433,13857.364628579999,-39.346199790001265,53019.71068056 2025-09-01,04:53:55.000,244,11062802,114605,0,1756702434,13857.391573819994,-39.31095413999719,53019.696706320006 2025-09-01,04:53:56.000,244,11062807,114445,0,1756702435,13857.364628579999,-39.303905009997834,53019.745616160006 2025-09-01,04:53:57.000,244,11062861,114085,0,1756702436,13857.384837509999,-39.2757084900004,53019.70369344 2025-09-01,04:53:58.000,244,11062850,114485,0,1756702437,13857.431991679994,-39.26865936000104,53019.71766768001 2025-09-01,04:53:59.000,244,11062858,114605,0,1756702438,13857.465673229999,-39.17702067000209,53019.78753888001 2025-09-01,04:54:00.000,244,11062849,114325,0,1756702439,13857.43872798999,-39.127676759999304,53019.78753888001 2025-09-01,04:54:01.000,244,11062872,114405,0,1756702440,13857.445464299999,-39.127676759999304,53019.80151312 2025-09-01,04:54:02.000,244,11062829,114645,0,1756702441,13857.472409539994,-39.09948024000187,53019.794526000005 2025-09-01,04:54:03.000,244,11062790,114405,0,1756702442,13857.47914584999,-39.03603807000036,53019.83644872001 2025-09-01,04:54:04.000,244,11062818,114565,0,1756702443,13857.533036329995,-39.01489068000228,53019.794526000005 2025-09-01,04:54:05.000,244,11062801,114685,0,1756702444,13857.51956370999,-39.00079241999629,53019.8294616 2025-09-01,04:54:06.000,244,11062783,114605,0,1756702445,13857.53977263999,-38.95144851000077,53019.85042296 2025-09-01,04:54:07.000,244,11062794,114405,0,1756702446,13857.533036329995,-38.93030111999542,53019.794526000005 2025-09-01,04:54:08.000,244,11062855,114405,0,1756702447,13857.573454189995,-38.880957209999906,53019.83644872001 2025-09-01,04:54:09.000,244,11062834,114725,0,1756702448,13857.654289909995,-38.85276068999519,53019.843435840005 2025-09-01,04:54:10.000,244,11062808,114565,0,1756702449,13857.68123514999,-38.85276068999519,53019.85042296 2025-09-01,04:54:11.000,244,11062871,114645,0,1756702450,13857.70144407999,-38.831613299997116,53019.892345680004 2025-09-01,04:54:12.000,244,11062852,114365,0,1756702451,13857.74859825,-38.75407286999689,53019.892345680004 2025-09-01,04:54:13.000,244,11062838,114405,0,1756702452,13857.76207086999,-38.73997460999817,53019.913307040006 2025-09-01,04:54:14.000,244,11062849,114365,0,1756702453,13857.815961349996,-38.697679830002016,53019.93426840001 2025-09-01,04:54:15.000,244,11062835,114525,0,1756702454,13857.8496429,-38.606041139995796,53019.962216880005 2025-09-01,04:54:16.000,244,11062883,114565,0,1756702455,13857.923742309991,-38.62013940000179,53019.94125552 2025-09-01,04:54:17.000,244,11062840,114725,0,1756702456,13857.943951239991,-38.59194287999708,53019.95522976001 2025-09-01,04:54:18.000,244,11062858,114565,0,1756702457,13857.930478620001,-38.535549840002204,53019.962216880005 2025-09-01,04:54:19.000,244,11062837,114285,0,1756702458,13857.984369099991,-38.54259897000156,53019.92029416 2025-09-01,04:54:20.000,244,11062800,114485,0,1756702459,13857.970896480001,-38.51440244999685,53019.93426840001 2025-09-01,04:54:21.000,244,11062855,114365,0,1756702460,13858.038259579997,-38.479156800000055,53020.032088080006 2025-09-01,04:54:22.000,244,11062815,114164,0,1756702461,13858.098886369997,-38.429812889997265,53020.060036560004 2025-09-01,04:54:23.000,244,11062869,114485,0,1756702462,13858.119095299997,-38.422763759997906,53020.0390752 2025-09-01,04:54:24.000,244,11062779,114445,0,1756702463,13858.152776850002,-38.41571462999855,53020.05304944001 2025-09-01,04:54:25.000,244,11062869,114885,0,1756702464,13858.125831609992,-38.40866549999919,53020.07401080001 2025-09-01,04:54:26.000,244,11062914,114525,0,1756702465,13858.139304229997,-38.39456724000047,53020.08798504 2025-09-01,04:54:27.000,244,11062818,114885,0,1756702466,13858.166249469992,-38.373419849995116,53020.09497216 2025-09-01,04:54:28.000,244,11062827,114725,0,1756702467,13858.152776850002,-38.33112506999896,53020.011126720005 2025-09-01,04:54:29.000,244,11062802,114525,0,1756702468,13858.166249469992,-38.34522332999768,53020.06702368 2025-09-01,04:54:30.000,244,11062855,114445,0,1756702469,13858.206667329992,-38.34522332999768,53020.10195928001 2025-09-01,04:54:31.000,244,11062818,114565,0,1756702470,13858.240348879997,-38.3593215899964,53020.13689488 2025-09-01,04:54:32.000,244,11062859,114605,0,1756702471,13858.213403640002,-38.28178115999617,53020.13689488 2025-09-01,04:54:33.000,244,11062903,114365,0,1756702472,13858.179722089997,-38.28883028999553,53020.15785624 2025-09-01,04:54:34.000,244,11062845,114565,0,1756702473,13858.166249469992,-38.28883028999553,53020.15086912001 2025-09-01,04:54:35.000,244,11062771,114565,0,1756702474,13858.166249469992,-38.28178115999617,53020.178817600005 2025-09-01,04:54:36.000,244,11062817,114565,0,1756702475,13858.159513159997,-38.260633769998094,53020.15086912001 2025-09-01,04:54:37.000,244,11062793,114605,0,1756702476,13858.172985780002,-38.21833899000194,53020.16484336 2025-09-01,04:54:38.000,244,11062766,114365,0,1756702477,13858.199931019997,-38.253584639998735,53020.178817600005 2025-09-01,04:54:39.000,244,11062823,114445,0,1756702478,13858.172985780002,-38.253584639998735,53020.143882 2025-09-01,04:54:40.000,244,11062798,114525,0,1756702479,13858.166249469992,-38.260633769998094,53020.17183048001 2025-09-01,04:54:41.000,244,11062852,114605,0,1756702480,13858.220139949997,-38.27473202999681,53020.178817600005 2025-09-01,04:54:42.000,244,11062829,114725,0,1756702481,13858.240348879997,-38.253584639998735,53020.16484336 2025-09-01,04:54:43.000,244,11062840,114725,0,1756702482,13858.233612570002,-38.260633769998094,53020.25567592 2025-09-01,04:54:44.000,244,11062834,114685,0,1756702483,13858.260557809997,-38.253584639998735,53020.227727440004 2025-09-01,04:54:45.000,244,11062821,114645,0,1756702484,13858.280766739997,-38.28883028999553,53020.22074032001 2025-09-01,04:54:46.000,244,11062850,114565,0,1756702485,13858.274030430002,-38.28178115999617,53020.26965016001 2025-09-01,04:54:47.000,244,11062769,114565,0,1756702486,13858.253821500002,-38.27473202999681,53020.2836244 2025-09-01,04:54:48.000,244,11062811,114565,0,1756702487,13858.247085189993,-38.260633769998094,53020.24170168001 2025-09-01,04:54:49.000,244,11062819,114565,0,1756702488,13858.300975669998,-38.253584639998735,53020.26965016001 2025-09-01,04:54:50.000,244,11062772,114285,0,1756702489,13858.341393529998,-38.27473202999681,53020.30458576 2025-09-01,04:54:51.000,244,11062831,114565,0,1756702490,13858.307711979993,-38.28883028999553,53020.27663728 2025-09-01,04:54:52.000,244,11062835,114725,0,1756702491,13858.321184599998,-38.28178115999617,53020.227727440004 2025-09-01,04:54:53.000,244,11062839,114605,0,1756702492,13858.321184599998,-38.309977680000884,53020.25567592 2025-09-01,04:54:54.000,244,11062845,114405,0,1756702493,13858.368338769993,-38.302928550001525,53020.31157288 2025-09-01,04:54:55.000,244,11062843,114565,0,1756702494,13858.368338769993,-38.33112506999896,53020.30458576 2025-09-01,04:54:56.000,244,11062860,114485,0,1756702495,13858.442438179998,-38.373419849995116,53020.31856000001 2025-09-01,04:54:57.000,244,11062856,114445,0,1756702496,13858.428965559993,-38.38751811000111,53020.30458576 2025-09-01,04:54:58.000,244,11062821,114845,0,1756702497,13858.422229249998,-38.39456724000047,53020.346508480005 2025-09-01,04:54:59.000,244,11062834,114605,0,1756702498,13858.428965559993,-38.39456724000047,53020.33253424 2025-09-01,04:55:00.000,244,11062831,114405,0,1756702499,13858.428965559993,-38.429812889997265,53020.297598640005 2025-09-01,04:55:01.000,244,11062818,114725,0,1756702500,13858.402020319998,-38.45800941000198,53020.30458576 2025-09-01,04:55:02.000,244,11062801,114565,0,1756702501,13858.408756629993,-38.46505854000134,53020.30458576 2025-09-01,04:55:03.000,244,11062757,114045,0,1756702502,13858.462647109998,-38.479156800000055,53020.37445696 2025-09-01,04:55:04.000,244,11062788,114365,0,1756702503,13858.496328659989,-38.486205929999414,53020.36048272001 2025-09-01,04:55:05.000,244,11062812,114565,0,1756702504,13858.503064969998,-38.50030418999813,53020.3534956 2025-09-01,04:55:06.000,244,11062823,114445,0,1756702505,13858.509801279994,-38.535549840002204,53020.3534956 2025-09-01,04:55:07.000,244,11062844,114445,0,1756702506,13858.523273899998,-38.51440244999685,53020.37445696 2025-09-01,04:55:08.000,244,11062845,114605,0,1756702507,13858.536746519989,-38.50030418999813,53020.33952136001 2025-09-01,04:55:09.000,244,11062806,114525,0,1756702508,13858.583900689999,-38.54964810000092,53020.36746984001 2025-09-01,04:55:10.000,244,11062820,114605,0,1756702509,13858.610845929994,-38.535549840002204,53020.36048272001 2025-09-01,04:55:11.000,244,11062889,114525,0,1756702510,13858.61758223999,-38.570795489999,53020.38144408 2025-09-01,04:55:12.000,244,11062843,114565,0,1756702511,13858.624318549999,-38.535549840002204,53020.36746984001 2025-09-01,04:55:13.000,244,11062849,114405,0,1756702512,13858.65800009999,-38.63423766000051,53020.4233668 2025-09-01,04:55:14.000,244,11062866,114645,0,1756702513,13858.644527479999,-38.62013940000179,53020.395418320004 2025-09-01,04:55:15.000,244,11062824,114565,0,1756702514,13858.65800009999,-38.655385049998586,53020.38843120001 2025-09-01,04:55:16.000,244,11062799,114725,0,1756702515,13858.711890579994,-38.63423766000051,53020.416379680006 2025-09-01,04:55:17.000,244,11062875,114365,0,1756702516,13858.68494534,-38.63423766000051,53020.43734104001 2025-09-01,04:55:18.000,244,11062826,114605,0,1756702517,13858.69841795999,-38.669483309997304,53020.465289520005 2025-09-01,04:55:19.000,244,11062826,114525,0,1756702518,13858.691681649994,-38.662434179997945,53020.43734104001 2025-09-01,04:55:20.000,244,11062864,114445,0,1756702519,13858.732099509994,-38.718827220000094,53020.44432816 2025-09-01,04:55:21.000,244,11062820,114405,0,1756702520,13858.67820902999,-38.704728960001376,53020.47926376 2025-09-01,04:55:22.000,244,11062826,114725,0,1756702521,13858.69841795999,-38.73292547999881,53020.43035392 2025-09-01,04:55:23.000,244,11062806,114565,0,1756702522,13858.70515427,-38.73997460999817,53020.465289520005 2025-09-01,04:55:24.000,244,11062806,114565,0,1756702523,13858.68494534,-38.78931852000096,53020.48625088001 2025-09-01,04:55:25.000,244,11062874,114405,0,1756702524,13858.691681649994,-38.78931852000096,53020.514199360005 2025-09-01,04:55:26.000,244,11062889,114445,0,1756702525,13858.671472719994,-38.81046590999904,53020.53516072001 2025-09-01,04:55:27.000,244,11062795,114445,0,1756702526,13858.651263789994,-38.845711559995834,53020.54913496 2025-09-01,04:55:28.000,244,11062818,114285,0,1756702527,13858.65800009999,-38.838662429996475,53020.47227664 2025-09-01,04:55:29.000,244,11062851,114685,0,1756702528,13858.610845929994,-38.838662429996475,53020.47926376 2025-09-01,04:55:30.000,244,11062884,114565,0,1756702529,13858.570428069994,-38.85276068999519,53020.54214784 2025-09-01,04:55:31.000,244,11062845,114445,0,1756702530,13858.556955449989,-38.880957209999906,53020.563109200004 2025-09-01,04:55:32.000,244,11062785,114605,0,1756702531,13858.530010209994,-38.87390808000055,53020.50022512 2025-09-01,04:55:33.000,244,11062851,114725,0,1756702532,13858.536746519989,-38.90915372999734,53020.563109200004 2025-09-01,04:55:34.000,244,11062772,114525,0,1756702533,13858.489592349993,-38.90915372999734,53020.50721224001 2025-09-01,04:55:35.000,244,11062815,114605,0,1756702534,13858.476119729989,-38.86685895000119,53020.50721224001 2025-09-01,04:55:36.000,244,11062831,114605,0,1756702535,13858.476119729989,-38.895055469998624,53020.465289520005 2025-09-01,04:55:37.000,244,11062796,114525,0,1756702536,13858.482856039998,-38.93030111999542,53020.44432816 2025-09-01,04:55:38.000,244,11062857,114725,0,1756702537,13858.422229249998,-38.944399380001414,53020.52118648 2025-09-01,04:55:39.000,244,11062838,114485,0,1756702538,13858.381811389998,-38.92325198999606,53020.54214784 2025-09-01,04:55:40.000,244,11062874,114725,0,1756702539,13858.428965559993,-38.937350250002055,53020.52817360001 2025-09-01,04:55:41.000,244,11062869,114365,0,1756702540,13858.368338769993,-38.90915372999734,53020.59105768 2025-09-01,04:55:42.000,244,11062797,114405,0,1756702541,13858.314448290002,-38.90915372999734,53020.57009632 2025-09-01,04:55:43.000,244,11062806,114565,0,1756702542,13858.307711979993,-38.95144851000077,53020.55612208001 2025-09-01,04:55:44.000,244,11062834,114605,0,1756702543,13858.307711979993,-38.895055469998624,53020.493238 2025-09-01,04:55:45.000,244,11062817,114285,0,1756702544,13858.280766739997,-38.90210459999798,53020.54913496 2025-09-01,04:55:46.000,244,11062824,114645,0,1756702545,13858.287503049993,-38.895055469998624,53020.55612208001 2025-09-01,04:55:47.000,244,11062816,114645,0,1756702546,13858.247085189993,-38.90210459999798,53020.52817360001 2025-09-01,04:55:48.000,244,11062804,114605,0,1756702547,13858.253821500002,-38.87390808000055,53020.55612208001 2025-09-01,04:55:49.000,244,11062829,114765,0,1756702548,13858.206667329992,-38.85980982000183,53020.514199360005 2025-09-01,04:55:50.000,244,11062852,114605,0,1756702549,13858.152776850002,-38.80341677999968,53020.50022512 2025-09-01,04:55:51.000,244,11062870,114525,0,1756702550,13858.152776850002,-38.838662429996475,53020.52817360001 2025-09-01,04:55:52.000,244,11062803,114645,0,1756702551,13858.172985780002,-38.8175150399984,53020.50022512 2025-09-01,04:55:53.000,244,11062796,114565,0,1756702552,13858.159513159997,-38.80341677999968,53020.54913496 2025-09-01,04:55:54.000,244,11062832,114485,0,1756702553,13858.112358990002,-38.75407286999689,53020.54214784 2025-09-01,04:55:55.000,244,11062801,114725,0,1756702554,13858.179722089997,-38.73997460999817,53020.53516072001 2025-09-01,04:55:56.000,244,11062792,114565,0,1756702555,13858.159513159997,-38.711778090000735,53020.47926376 2025-09-01,04:55:57.000,244,11062814,114725,0,1756702556,13858.132567920002,-38.711778090000735,53020.54913496 2025-09-01,04:55:58.000,244,11062809,114685,0,1756702557,13858.139304229997,-38.67653243999666,53020.54214784 2025-09-01,04:55:59.000,244,11062835,114365,0,1756702558,13858.125831609992,-38.662434179997945,53020.465289520005 2025-09-01,04:56:00.000,244,11062824,114525,0,1756702559,13858.105622679992,-38.63423766000051,53020.54913496 2025-09-01,04:56:01.000,244,11062840,114885,0,1756702560,13858.085413749992,-38.613090269995155,53020.514199360005 2025-09-01,04:56:02.000,244,11062790,114725,0,1756702561,13858.132567920002,-38.613090269995155,53020.47227664 2025-09-01,04:56:03.000,244,11062791,114605,0,1756702562,13858.112358990002,-38.58489374999772,53020.47926376 2025-09-01,04:56:04.000,244,11062882,114565,0,1756702563,13858.085413749992,-38.535549840002204,53020.52817360001 2025-09-01,04:56:05.000,244,11062799,114685,0,1756702564,13858.044995889992,-38.52850070999557,53020.50721224001 2025-09-01,04:56:06.000,244,11062849,114565,0,1756702565,13858.065204819992,-38.535549840002204,53020.52118648 2025-09-01,04:56:07.000,244,11062803,114405,0,1756702566,13858.038259579997,-38.50735331999749,53020.493238 2025-09-01,04:56:08.000,244,11062835,114725,0,1756702567,13857.991105410001,-38.50735331999749,53020.514199360005 2025-09-01,04:56:09.000,244,11062849,114725,0,1756702568,13857.977632789996,-38.472107670000696,53020.52817360001 2025-09-01,04:56:10.000,244,11062844,114605,0,1756702569,13858.004578029992,-38.50735331999749,53020.52817360001 2025-09-01,04:56:11.000,244,11062842,114765,0,1756702570,13858.044995889992,-38.51440244999685,53020.54913496 2025-09-01,04:56:12.000,244,11062777,114525,0,1756702571,13858.024786959992,-38.50735331999749,53020.52118648 2025-09-01,04:56:13.000,244,11062808,114445,0,1756702572,13858.058468509997,-38.50030418999813,53020.52118648 2025-09-01,04:56:14.000,244,11062839,114605,0,1756702573,13858.044995889992,-38.52850070999557,53020.50022512 2025-09-01,04:56:15.000,244,11062841,114565,0,1756702574,13858.058468509997,-38.570795489999,53020.59105768 2025-09-01,04:56:16.000,244,11062800,114445,0,1756702575,13858.044995889992,-38.56374635999964,53020.57708344001 2025-09-01,04:56:17.000,244,11062825,114485,0,1756702576,13858.058468509997,-38.58489374999772,53020.57708344001 2025-09-01,04:56:18.000,244,11062860,114685,0,1756702577,13858.071941130002,-38.58489374999772,53020.52817360001 2025-09-01,04:56:19.000,244,11062807,114725,0,1756702578,13858.018050649996,-38.606041139995796,53020.54913496 2025-09-01,04:56:20.000,244,11062852,114805,0,1756702579,13857.997841719996,-38.62718853000115,53020.57009632 2025-09-01,04:56:21.000,244,11062807,114365,0,1756702580,13858.024786959992,-38.662434179997945,53020.55612208001 2025-09-01,04:56:22.000,244,11062850,114725,0,1756702581,13858.071941130002,-38.662434179997945,53020.54913496 2025-09-01,04:56:23.000,244,11062778,114485,0,1756702582,13858.031523270001,-38.68358156999602,53020.52118648 2025-09-01,04:56:24.000,244,11062797,114605,0,1756702583,13857.984369099991,-38.67653243999666,53020.584070560006 2025-09-01,04:56:25.000,244,11062808,114445,0,1756702584,13858.011314340001,-38.697679830002016,53020.50721224001 2025-09-01,04:56:26.000,244,11062865,114445,0,1756702585,13857.991105410001,-38.67653243999666,53020.584070560006 2025-09-01,04:56:27.000,244,11062876,114605,0,1756702586,13857.991105410001,-38.68358156999602,53020.60503192001 2025-09-01,04:56:28.000,244,11062803,114445,0,1756702587,13857.997841719996,-38.704728960001376,53020.61201904 2025-09-01,04:56:29.000,244,11062860,114445,0,1756702588,13857.991105410001,-38.662434179997945,53020.681890240005 2025-09-01,04:56:30.000,244,11062831,114205,0,1756702589,13857.997841719996,-38.655385049998586,53020.61201904 2025-09-01,04:56:31.000,244,11062819,114605,0,1756702590,13858.011314340001,-38.73997460999817,53020.632980400005 2025-09-01,04:56:32.000,244,11062856,114565,0,1756702591,13857.991105410001,-38.72587634999945,53020.63996752 2025-09-01,04:56:33.000,244,11062814,114485,0,1756702592,13857.997841719996,-38.73997460999817,53020.632980400005 2025-09-01,04:56:34.000,244,11062831,114285,0,1756702593,13857.991105410001,-38.711778090000735,53020.65394176001 2025-09-01,04:56:35.000,244,11062872,114445,0,1756702594,13857.91026969,-38.718827220000094,53020.60503192001 2025-09-01,04:56:36.000,244,11062864,114365,0,1756702595,13857.957423859996,-38.704728960001376,53020.71682584 2025-09-01,04:56:37.000,244,11062883,114485,0,1756702596,13857.977632789996,-38.697679830002016,53020.681890240005 2025-09-01,04:56:38.000,244,11062840,114565,0,1756702597,13857.943951239991,-38.697679830002016,53020.68887736 2025-09-01,04:56:39.000,244,11062805,114685,0,1756702598,13857.876588139996,-38.64833591999923,53020.730800080004 2025-09-01,04:56:40.000,244,11062873,114725,0,1756702599,13857.84290658999,-38.662434179997945,53020.63996752 2025-09-01,04:56:41.000,244,11062852,114645,0,1756702600,13857.876588139996,-38.606041139995796,53020.632980400005 2025-09-01,04:56:42.000,244,11062843,114645,0,1756702601,13857.80922504,-38.62013940000179,53020.70983872 2025-09-01,04:56:43.000,244,11062834,114685,0,1756702602,13857.82269765999,-38.54964810000092,53020.74477432001 2025-09-01,04:56:44.000,244,11062871,114445,0,1756702603,13857.76880718,-38.55669723000028,53020.71682584 2025-09-01,04:56:45.000,244,11062851,114645,0,1756702604,13857.795752419996,-38.55669723000028,53020.74477432001 2025-09-01,04:56:46.000,244,11062828,114485,0,1756702605,13857.735125629995,-38.52145157999621,53020.751761440006 2025-09-01,04:56:47.000,244,11062831,114445,0,1756702606,13857.72165300999,-38.49325505999877,53020.77272280001 2025-09-01,04:56:48.000,244,11062861,114485,0,1756702607,13857.714916699995,-38.486205929999414,53020.730800080004 2025-09-01,04:56:49.000,244,11062784,114725,0,1756702608,13857.70818039,-38.486205929999414,53020.730800080004 2025-09-01,04:56:50.000,244,11062872,114605,0,1756702609,13857.70144407999,-38.486205929999414,53020.751761440006 2025-09-01,04:56:51.000,244,11062852,114365,0,1756702610,13857.714916699995,-38.479156800000055,53020.69586448001 2025-09-01,04:56:52.000,244,11062798,114565,0,1756702611,13857.70144407999,-38.45096027999534,53020.70983872 2025-09-01,04:56:53.000,244,11062792,114645,0,1756702612,13857.68797146,-38.40161636999983,53020.81464552 2025-09-01,04:56:54.000,244,11062879,114645,0,1756702613,13857.68797146,-38.38751811000111,53020.76573568 2025-09-01,04:56:55.000,244,11062795,114885,0,1756702614,13857.68123514999,-38.38046898000175,53020.77272280001 2025-09-01,04:56:56.000,244,11062821,114445,0,1756702615,13857.714916699995,-38.373419849995116,53020.751761440006 2025-09-01,04:56:57.000,244,11062817,114765,0,1756702616,13857.72838932,-38.33112506999896,53020.78669704 2025-09-01,04:56:58.000,244,11062826,114565,0,1756702617,13857.714916699995,-38.35227245999704,53020.82861976 2025-09-01,04:56:59.000,244,11062861,114485,0,1756702618,13857.714916699995,-38.31702681000024,53020.82163264001 2025-09-01,04:57:00.000,244,11062821,114725,0,1756702619,13857.72838932,-38.295879420002166,53020.81464552 2025-09-01,04:57:01.000,244,11062845,114485,0,1756702620,13857.70144407999,-38.253584639998735,53020.8076584 2025-09-01,04:57:02.000,244,11062796,114445,0,1756702621,13857.714916699995,-38.253584639998735,53020.82163264001 2025-09-01,04:57:03.000,244,11062835,114565,0,1756702622,13857.714916699995,-38.295879420002166,53020.79368416001 2025-09-01,04:57:04.000,244,11062828,114685,0,1756702623,13857.735125629995,-38.253584639998735,53020.82861976 2025-09-01,04:57:05.000,244,11062886,114485,0,1756702624,13857.70144407999,-38.204240729995945,53020.84259400001 2025-09-01,04:57:06.000,244,11062865,114645,0,1756702625,13857.70818039,-38.16899507999915,53020.86355536001 2025-09-01,04:57:07.000,244,11062845,114445,0,1756702626,13857.735125629995,-38.14079856000171,53020.90547808 2025-09-01,04:57:08.000,244,11062855,114525,0,1756702627,13857.74186193999,-38.09850377999828,53020.85656824 2025-09-01,04:57:09.000,244,11062877,114845,0,1756702628,13857.674498839995,-38.09145464999892,53020.8775296 2025-09-01,04:57:10.000,244,11062835,114645,0,1756702629,13857.6475536,-38.077356390000205,53020.88451672 2025-09-01,04:57:11.000,244,11062830,114565,0,1756702630,13857.70144407999,-38.09145464999892,53020.84259400001 2025-09-01,04:57:12.000,244,11062809,114445,0,1756702631,13857.68797146,-38.04915986999549,53020.88451672 2025-09-01,04:57:13.000,244,11062849,114565,0,1756702632,13857.674498839995,-38.028012479997415,53020.85656824 2025-09-01,04:57:14.000,244,11062878,114525,0,1756702633,13857.674498839995,-38.04915986999549,53020.89150384001 2025-09-01,04:57:15.000,244,11062878,114725,0,1756702634,13857.694707769995,-38.035061609996774,53020.90547808 2025-09-01,04:57:16.000,244,11062899,114405,0,1756702635,13857.66102621999,-38.05620900000213,53020.919452320006 2025-09-01,04:57:17.000,244,11062871,114365,0,1756702636,13857.66102621999,-37.98571770000126,53020.93342656 2025-09-01,04:57:18.000,244,11062789,114725,0,1756702637,13857.654289909995,-37.99981595999998,53020.89150384001 2025-09-01,04:57:19.000,244,11062848,114565,0,1756702638,13857.674498839995,-38.00686508999934,53020.8775296 2025-09-01,04:57:20.000,244,11062871,114445,0,1756702639,13857.674498839995,-38.077356390000205,53020.9474008 2025-09-01,04:57:21.000,244,11062846,114485,0,1756702640,13857.6475536,-38.10555290999764,53020.919452320006 2025-09-01,04:57:22.000,244,11062841,114525,0,1756702641,13857.634080979995,-38.077356390000205,53020.91246520001 2025-09-01,04:57:23.000,244,11062861,114725,0,1756702642,13857.654289909995,-38.063258130001486,53020.95438792 2025-09-01,04:57:24.000,244,11062801,114285,0,1756702643,13857.68123514999,-38.077356390000205,53020.93342656 2025-09-01,04:57:25.000,244,11062884,114525,0,1756702644,13857.68123514999,-38.12670029999572,53020.968362160005 2025-09-01,04:57:26.000,244,11062837,114205,0,1756702645,13857.64081728999,-38.14079856000171,53020.92643944 2025-09-01,04:57:27.000,244,11062895,114525,0,1756702646,13857.66102621999,-38.133749430002354,53020.898490960004 2025-09-01,04:57:28.000,244,11062848,114725,0,1756702647,13857.62734467,-38.133749430002354,53020.968362160005 2025-09-01,04:57:29.000,244,11062858,114765,0,1756702648,13857.674498839995,-38.12670029999572,53020.9823364 2025-09-01,04:57:30.000,244,11062852,114645,0,1756702649,13857.68123514999,-38.12670029999572,53020.95438792 2025-09-01,04:57:31.000,244,11062827,114645,0,1756702650,13857.68123514999,-38.204240729995945,53020.9474008 2025-09-01,04:57:32.000,244,11062820,114645,0,1756702651,13857.70818039,-38.18309333999787,53020.9823364 2025-09-01,04:57:33.000,244,11062825,114445,0,1756702652,13857.72165300999,-38.21833899000194,53020.96137504001 2025-09-01,04:57:34.000,244,11062847,114565,0,1756702653,13857.714916699995,-38.211289859995304,53020.97534928 2025-09-01,04:57:35.000,244,11062900,114405,0,1756702654,13857.76207086999,-38.260633769998094,53020.95438792 2025-09-01,04:57:36.000,244,11062828,114525,0,1756702655,13857.74859825,-38.28178115999617,53020.95438792 2025-09-01,04:57:37.000,244,11062860,114485,0,1756702656,13857.76207086999,-38.28883028999553,53020.919452320006 2025-09-01,04:57:38.000,244,11062859,114605,0,1756702657,13857.78901611,-38.309977680000884,53020.968362160005 2025-09-01,04:57:39.000,244,11062838,114525,0,1756702658,13857.82269765999,-38.31702681000024,53020.968362160005 2025-09-01,04:57:40.000,244,11062885,114605,0,1756702659,13857.78901611,-38.3593215899964,53021.03124624001 2025-09-01,04:57:41.000,244,11062841,114365,0,1756702660,13857.863115519991,-38.40866549999919,53021.00329776 2025-09-01,04:57:42.000,244,11062877,114645,0,1756702661,13857.80922504,-38.443911149995984,53021.00329776 2025-09-01,04:57:43.000,244,11062812,114485,0,1756702662,13857.863115519991,-38.41571462999855,53021.00329776 2025-09-01,04:57:44.000,244,11062822,114565,0,1756702663,13857.84290658999,-38.46505854000134,53021.03823336001 2025-09-01,04:57:45.000,244,11062884,114565,0,1756702664,13857.836170279996,-38.472107670000696,53021.02425912 2025-09-01,04:57:46.000,244,11062808,114445,0,1756702665,13857.876588139996,-38.50735331999749,53021.00329776 2025-09-01,04:57:47.000,244,11062830,114525,0,1756702666,13857.856379209996,-38.51440244999685,53021.0522076 2025-09-01,04:57:48.000,244,11062799,114645,0,1756702667,13857.863115519991,-38.535549840002204,53021.0522076 2025-09-01,04:57:49.000,244,11062853,114365,0,1756702668,13857.86985183,-38.55669723000028,53021.07316896 2025-09-01,04:57:50.000,244,11062885,114405,0,1756702669,13857.8496429,-38.58489374999772,53021.00329776 2025-09-01,04:57:51.000,244,11062853,114365,0,1756702670,13857.930478620001,-38.59194287999708,53021.087143200006 2025-09-01,04:57:52.000,244,11062832,114765,0,1756702671,13857.896797069996,-38.606041139995796,53021.0522076 2025-09-01,04:57:53.000,244,11062858,114365,0,1756702672,13857.923742309991,-38.613090269995155,53021.07316896 2025-09-01,04:57:54.000,244,11062873,114565,0,1756702673,13857.950687550001,-38.63423766000051,53021.136053040005 2025-09-01,04:57:55.000,244,11062880,114525,0,1756702674,13857.950687550001,-38.63423766000051,53021.11509168 2025-09-01,04:57:56.000,244,11062833,114405,0,1756702675,13857.977632789996,-38.64833591999923,53021.09413032 2025-09-01,04:57:57.000,244,11062847,114525,0,1756702676,13858.038259579997,-38.669483309997304,53021.12906592001 2025-09-01,04:57:58.000,244,11062804,114445,0,1756702677,13858.031523270001,-38.718827220000094,53021.11509168 2025-09-01,04:57:59.000,244,11062842,114525,0,1756702678,13858.018050649996,-38.718827220000094,53021.15002728 2025-09-01,04:58:00.000,244,11062893,114685,0,1756702679,13858.058468509997,-38.718827220000094,53021.19195 2025-09-01,04:58:01.000,244,11062854,114405,0,1756702680,13858.058468509997,-38.76112199999625,53021.19893712001 2025-09-01,04:58:02.000,244,11062862,114365,0,1756702681,13858.065204819992,-38.74702373999753,53021.17098864 2025-09-01,04:58:03.000,244,11062822,114685,0,1756702682,13858.071941130002,-38.75407286999689,53021.16400152 2025-09-01,04:58:04.000,244,11062780,114445,0,1756702683,13858.078677439997,-38.76112199999625,53021.16400152 2025-09-01,04:58:05.000,244,11062833,114525,0,1756702684,13858.146040539992,-38.76112199999625,53021.16400152 2025-09-01,04:58:06.000,244,11062826,114285,0,1756702685,13858.166249469992,-38.77522026000224,53021.17797576001 2025-09-01,04:58:07.000,244,11062814,114445,0,1756702686,13858.152776850002,-38.7822693900016,53021.20592424001 2025-09-01,04:58:08.000,244,11062798,114525,0,1756702687,13858.172985780002,-38.80341677999968,53021.20592424001 2025-09-01,04:58:09.000,244,11062874,114405,0,1756702688,13858.193194710002,-38.7822693900016,53021.15002728 2025-09-01,04:58:10.000,244,11062840,114565,0,1756702689,13858.206667329992,-38.7822693900016,53021.184962880005 2025-09-01,04:58:11.000,244,11062851,114445,0,1756702690,13858.233612570002,-38.7822693900016,53021.26880832 2025-09-01,04:58:12.000,244,11062800,114565,0,1756702691,13858.199931019997,-38.76817112999561,53021.254834080006 2025-09-01,04:58:13.000,244,11062854,114445,0,1756702692,13858.226876259992,-38.85276068999519,53021.2618212 2025-09-01,04:58:14.000,244,11062823,114445,0,1756702693,13858.247085189993,-38.85980982000183,53021.28976968 2025-09-01,04:58:15.000,244,11062885,114725,0,1756702694,13858.220139949997,-38.85980982000183,53021.28976968 2025-09-01,04:58:16.000,244,11062845,114485,0,1756702695,13858.226876259992,-38.86685895000119,53021.29675680001 2025-09-01,04:58:17.000,244,11062834,114565,0,1756702696,13858.267294119993,-38.838662429996475,53021.27579544001 2025-09-01,04:58:18.000,244,11062871,114445,0,1756702697,13858.220139949997,-38.85276068999519,53021.32470528001 2025-09-01,04:58:19.000,244,11062864,114565,0,1756702698,13858.193194710002,-38.880957209999906,53021.254834080006 2025-09-01,04:58:20.000,244,11062819,114285,0,1756702699,13858.220139949997,-38.86685895000119,53021.31073104 2025-09-01,04:58:21.000,244,11062810,114445,0,1756702700,13858.193194710002,-38.888006339999265,53021.31771816 2025-09-01,04:58:22.000,244,11062850,114565,0,1756702701,13858.206667329992,-38.85276068999519,53021.303743920005 2025-09-01,04:58:23.000,244,11062793,114365,0,1756702702,13858.193194710002,-38.831613299997116,53021.303743920005 2025-09-01,04:58:24.000,244,11062867,114565,0,1756702703,13858.179722089997,-38.845711559995834,53021.31771816 2025-09-01,04:58:25.000,244,11062861,114765,0,1756702704,13858.199931019997,-38.80341677999968,53021.34566664001 2025-09-01,04:58:26.000,244,11062855,114525,0,1756702705,13858.159513159997,-38.80341677999968,53021.26880832 2025-09-01,04:58:27.000,244,11062785,114565,0,1756702706,13858.139304229997,-38.77522026000224,53021.33867952 2025-09-01,04:58:28.000,244,11062818,114445,0,1756702707,13858.159513159997,-38.76817112999561,53021.28976968 2025-09-01,04:58:29.000,244,11062861,114885,0,1756702708,13858.132567920002,-38.77522026000224,53021.28976968 2025-09-01,04:58:30.000,244,11062873,114365,0,1756702709,13858.146040539992,-38.73292547999881,53021.34566664001 2025-09-01,04:58:31.000,244,11062891,114605,0,1756702710,13858.146040539992,-38.718827220000094,53021.34566664001 2025-09-01,04:58:32.000,244,11062850,114485,0,1756702711,13858.119095299997,-38.697679830002016,53021.352653760005 2025-09-01,04:58:33.000,244,11062900,114445,0,1756702712,13858.125831609992,-38.69063069999538,53021.38060224 2025-09-01,04:58:34.000,244,11062841,114365,0,1756702713,13858.085413749992,-38.669483309997304,53021.37361512001 2025-09-01,04:58:35.000,244,11062828,114365,0,1756702714,13858.098886369997,-38.662434179997945,53021.35964088 2025-09-01,04:58:36.000,244,11062861,114605,0,1756702715,13858.092150060002,-38.63423766000051,53021.422524960006 2025-09-01,04:58:37.000,244,11062848,114365,0,1756702716,13858.078677439997,-38.62013940000179,53021.35964088 2025-09-01,04:58:38.000,244,11062838,114445,0,1756702717,13858.112358990002,-38.59194287999708,53021.37361512001 2025-09-01,04:58:39.000,244,11062849,114525,0,1756702718,13858.092150060002,-38.58489374999772,53021.36662800001 2025-09-01,04:58:40.000,244,11062829,114685,0,1756702719,13858.105622679992,-38.570795489999,53021.352653760005 2025-09-01,04:58:41.000,244,11062863,114645,0,1756702720,13858.085413749992,-38.56374635999964,53021.37361512001 2025-09-01,04:58:42.000,244,11062812,114565,0,1756702721,13858.092150060002,-38.56374635999964,53021.42951208 2025-09-01,04:58:43.000,244,11062875,114365,0,1756702722,13858.105622679992,-38.535549840002204,53021.352653760005 2025-09-01,04:58:44.000,244,11062819,114445,0,1756702723,13858.065204819992,-38.50030418999813,53021.38758936 2025-09-01,04:58:45.000,244,11062901,114605,0,1756702724,13858.092150060002,-38.51440244999685,53021.401563600004 2025-09-01,04:58:46.000,244,11062793,114565,0,1756702725,13858.112358990002,-38.443911149995984,53021.41553784001 2025-09-01,04:58:47.000,244,11062820,114365,0,1756702726,13858.119095299997,-38.45800941000198,53021.38758936 2025-09-01,04:58:48.000,244,11062800,114405,0,1756702727,13858.119095299997,-38.429812889997265,53021.38758936 2025-09-01,04:58:49.000,244,11062842,114645,0,1756702728,13858.105622679992,-38.41571462999855,53021.4364992 2025-09-01,04:58:50.000,244,11062868,114565,0,1756702729,13858.092150060002,-38.39456724000047,53021.401563600004 2025-09-01,04:58:51.000,244,11062831,114725,0,1756702730,13858.172985780002,-38.373419849995116,53021.42951208 2025-09-01,04:58:52.000,244,11062852,114645,0,1756702731,13858.146040539992,-38.41571462999855,53021.35964088 2025-09-01,04:58:53.000,244,11062845,114565,0,1756702732,13858.159513159997,-38.39456724000047,53021.38060224 2025-09-01,04:58:54.000,244,11062839,114565,0,1756702733,13858.166249469992,-38.39456724000047,53021.37361512001 2025-09-01,04:58:55.000,244,11062824,114525,0,1756702734,13858.179722089997,-38.40161636999983,53021.42951208 2025-09-01,04:58:56.000,244,11062833,114725,0,1756702735,13858.193194710002,-38.373419849995116,53021.37361512001 2025-09-01,04:58:57.000,244,11062860,114485,0,1756702736,13858.199931019997,-38.3240759399996,53021.37361512001 2025-09-01,04:58:58.000,244,11062815,114725,0,1756702737,13858.226876259992,-38.3240759399996,53021.36662800001 2025-09-01,04:58:59.000,244,11062797,114565,0,1756702738,13858.240348879997,-38.33817419999832,53021.422524960006 2025-09-01,04:59:00.000,244,11062809,114525,0,1756702739,13858.247085189993,-38.28178115999617,53021.4364992 2025-09-01,04:59:01.000,244,11062834,114685,0,1756702740,13858.226876259992,-38.28178115999617,53021.38060224 2025-09-01,04:59:02.000,244,11062835,114885,0,1756702741,13858.226876259992,-38.31702681000024,53021.39457648001 2025-09-01,04:59:03.000,244,11062793,114485,0,1756702742,13858.213403640002,-38.302928550001525,53021.401563600004 2025-09-01,04:59:04.000,244,11062787,114525,0,1756702743,13858.247085189993,-38.309977680000884,53021.401563600004 2025-09-01,04:59:05.000,244,11062861,114605,0,1756702744,13858.280766739997,-38.3240759399996,53021.45746056 2025-09-01,04:59:06.000,244,11062868,114725,0,1756702745,13858.314448290002,-38.33817419999832,53021.42951208 2025-09-01,04:59:07.000,244,11062841,114525,0,1756702746,13858.327920909993,-38.28883028999553,53021.39457648001 2025-09-01,04:59:08.000,244,11062821,114725,0,1756702747,13858.354866149988,-38.295879420002166,53021.45047344 2025-09-01,04:59:09.000,244,11062859,114325,0,1756702748,13858.348129839993,-38.295879420002166,53021.47842192 2025-09-01,04:59:10.000,244,11062795,114485,0,1756702749,13858.361602459998,-38.28178115999617,53021.47842192 2025-09-01,04:59:11.000,244,11062889,114565,0,1756702750,13858.415492939988,-38.26768289999745,53021.46444768001 2025-09-01,04:59:12.000,244,11062867,114525,0,1756702751,13858.422229249998,-38.27473202999681,53021.45047344 2025-09-01,04:59:13.000,244,11062808,114725,0,1756702752,13858.428965559993,-38.21833899000194,53021.49239616001 2025-09-01,04:59:14.000,244,11062833,114645,0,1756702753,13858.428965559993,-38.26768289999745,53021.471434800005 2025-09-01,04:59:15.000,244,11062844,114445,0,1756702754,13858.455910799988,-38.23243725000066,53021.471434800005 2025-09-01,04:59:16.000,244,11062873,114565,0,1756702755,13858.442438179998,-38.23948638000002,53021.44348632001 2025-09-01,04:59:17.000,244,11062806,114365,0,1756702756,13858.462647109998,-38.2253881200013,53021.48540904 2025-09-01,04:59:18.000,244,11062866,114645,0,1756702757,13858.523273899998,-38.260633769998094,53021.5063704 2025-09-01,04:59:19.000,244,11062875,114645,0,1756702758,13858.509801279994,-38.23243725000066,53021.46444768001 2025-09-01,04:59:20.000,244,11062867,114525,0,1756702759,13858.556955449989,-38.26768289999745,53021.49938328 2025-09-01,04:59:21.000,244,11062807,114565,0,1756702760,13858.597373309989,-38.27473202999681,53021.55528024 2025-09-01,04:59:22.000,244,11062800,114605,0,1756702761,13858.61758223999,-38.253584639998735,53021.52733176 2025-09-01,04:59:23.000,244,11062854,114725,0,1756702762,13858.597373309989,-38.260633769998094,53021.520344640005 2025-09-01,04:59:24.000,244,11062839,114485,0,1756702763,13858.671472719994,-38.28883028999553,53021.53431888001 2025-09-01,04:59:25.000,244,11062849,114445,0,1756702764,13858.67820902999,-38.28178115999617,53021.569254480004 2025-09-01,04:59:26.000,244,11062784,114445,0,1756702765,13858.711890579994,-38.33817419999832,53021.569254480004 2025-09-01,04:59:27.000,244,11062876,114565,0,1756702766,13858.69841795999,-38.33112506999896,53021.55528024 2025-09-01,04:59:28.000,244,11062815,114565,0,1756702767,13858.69841795999,-38.31702681000024,53021.63213856001 2025-09-01,04:59:29.000,244,11062806,114405,0,1756702768,13858.732099509994,-38.31702681000024,53021.590215840006 2025-09-01,04:59:30.000,244,11062863,114605,0,1756702769,13858.752308439995,-38.33112506999896,53021.5762416 2025-09-01,04:59:31.000,244,11062830,114405,0,1756702770,13858.752308439995,-38.33817419999832,53021.63213856001 2025-09-01,04:59:32.000,244,11062900,114205,0,1756702771,13858.772517369995,-38.373419849995116,53021.59720296 2025-09-01,04:59:33.000,244,11062834,114605,0,1756702772,13858.82640785,-38.373419849995116,53021.6461128 2025-09-01,04:59:34.000,244,11062830,114565,0,1756702773,13858.81967153999,-38.35227245999704,53021.67406128 2025-09-01,04:59:35.000,244,11062881,114645,0,1756702774,13858.79946260999,-38.373419849995116,53021.65309992 2025-09-01,04:59:36.000,244,11062811,114725,0,1756702775,13858.873562019995,-38.38751811000111,53021.66707416 2025-09-01,04:59:37.000,244,11062794,114325,0,1756702776,13858.873562019995,-38.40866549999919,53021.61117720001 2025-09-01,04:59:38.000,244,11062854,114605,0,1756702777,13858.90050725999,-38.38046898000175,53021.63213856001 2025-09-01,04:59:39.000,244,11062828,114605,0,1756702778,13858.873562019995,-38.38046898000175,53021.63213856001 2025-09-01,04:59:40.000,244,11062785,114725,0,1756702779,13858.94092511999,-38.40866549999919,53021.61117720001 2025-09-01,04:59:41.000,244,11062819,114565,0,1756702780,13858.96787036,-38.38046898000175,53021.66707416 2025-09-01,04:59:42.000,244,11062800,114645,0,1756702781,13858.98134297999,-38.40161636999983,53021.6461128 2025-09-01,04:59:43.000,244,11062871,114885,0,1756702782,13859.015024529996,-38.41571462999855,53021.66008704001 2025-09-01,04:59:44.000,244,11062857,114565,0,1756702783,13859.02176083999,-38.41571462999855,53021.66008704001 2025-09-01,04:59:45.000,244,11062825,114485,0,1756702784,13859.04870608,-38.39456724000047,53021.72995824001 2025-09-01,04:59:46.000,244,11062800,114445,0,1756702785,13859.015024529996,-38.38046898000175,53021.66707416 2025-09-01,04:59:47.000,244,11062780,114565,0,1756702786,13858.974606669995,-38.373419849995116,53021.66707416 2025-09-01,04:59:48.000,244,11062862,114645,0,1756702787,13858.994815599995,-38.373419849995116,53021.6461128 2025-09-01,04:59:49.000,244,11062856,114485,0,1756702788,13859.00155190999,-38.38046898000175,53021.69502264 2025-09-01,04:59:50.000,244,11062800,114605,0,1756702789,13859.015024529996,-38.40866549999919,53021.67406128 2025-09-01,04:59:51.000,244,11062800,114445,0,1756702790,13859.015024529996,-38.38751811000111,53021.67406128 2025-09-01,04:59:52.000,244,11062817,114525,0,1756702791,13859.02849715,-38.39456724000047,53021.67406128 2025-09-01,04:59:53.000,244,11062843,114605,0,1756702792,13859.055442389996,-38.40161636999983,53021.69502264 2025-09-01,04:59:54.000,244,11062865,114365,0,1756702793,13859.04196976999,-38.443911149995984,53021.69502264 2025-09-01,04:59:55.000,244,11062844,114365,0,1756702794,13859.02849715,-38.436862019996624,53021.70899688001 2025-09-01,04:59:56.000,244,11062810,114565,0,1756702795,13859.06217869999,-38.41571462999855,53021.736945360004 2025-09-01,04:59:57.000,244,11062792,114485,0,1756702796,13859.06217869999,-38.429812889997265,53021.66707416 2025-09-01,04:59:58.000,244,11062784,114525,0,1756702797,13859.055442389996,-38.46505854000134,53021.67406128 2025-09-01,04:59:59.000,244,11062832,114405,0,1756702798,13859.06891501,-38.45800941000198,53021.72297112 2025-09-01,05:00:00.000,244,11062876,114405,0,1756702799,13859.08912394,-38.436862019996624,53021.74393248 2025-09-01,05:00:01.000,244,11062873,114605,0,1756702800,13859.06891501,-38.45800941000198,53021.66707416 2025-09-01,05:00:02.000,244,11062837,114605,0,1756702801,13859.075651319996,-38.472107670000696,53021.70200976001 2025-09-01,05:00:03.000,244,11062845,114525,0,1756702802,13859.055442389996,-38.50735331999749,53021.688035520005 2025-09-01,05:00:04.000,244,11062826,114605,0,1756702803,13859.06217869999,-38.479156800000055,53021.72297112 2025-09-01,05:00:05.000,244,11062824,114445,0,1756702804,13859.082387629991,-38.49325505999877,53021.72297112 2025-09-01,05:00:06.000,244,11062862,114565,0,1756702805,13859.06891501,-38.479156800000055,53021.66707416 2025-09-01,05:00:07.000,244,11062834,114445,0,1756702806,13859.095860249996,-38.52850070999557,53021.66008704001 2025-09-01,05:00:08.000,244,11062819,114805,0,1756702807,13859.06891501,-38.54964810000092,53021.757906720006 2025-09-01,05:00:09.000,244,11062852,114525,0,1756702808,13859.035233459996,-38.570795489999,53021.72297112 2025-09-01,05:00:10.000,244,11062801,114485,0,1756702809,13859.082387629991,-38.57784461999836,53021.67406128 2025-09-01,05:00:11.000,244,11062871,114565,0,1756702810,13859.055442389996,-38.55669723000028,53021.69502264 2025-09-01,05:00:12.000,244,11062799,114525,0,1756702811,13859.04870608,-38.59899200999644,53021.70200976001 2025-09-01,05:00:13.000,244,11062801,114925,0,1756702812,13859.075651319996,-38.606041139995796,53021.76489384 2025-09-01,05:00:14.000,244,11062815,114565,0,1756702813,13859.06217869999,-38.606041139995796,53021.72995824001 2025-09-01,05:00:15.000,244,11062861,114285,0,1756702814,13859.06217869999,-38.64833591999923,53021.68104840001 2025-09-01,05:00:16.000,244,11062826,114405,0,1756702815,13859.02849715,-38.64128678999987,53021.736945360004 2025-09-01,05:00:17.000,244,11062818,114445,0,1756702816,13858.96113404999,-38.662434179997945,53021.66008704001 2025-09-01,05:00:18.000,244,11062869,114725,0,1756702817,13859.00155190999,-38.697679830002016,53021.6461128 2025-09-01,05:00:19.000,244,11062817,114565,0,1756702818,13859.035233459996,-38.711778090000735,53021.65309992 2025-09-01,05:00:20.000,244,11062799,114405,0,1756702819,13858.98134297999,-38.73997460999817,53021.58322872001 2025-09-01,05:00:21.000,244,11062847,114485,0,1756702820,13859.02849715,-38.74702373999753,53021.6461128 2025-09-01,05:00:22.000,244,11062756,114525,0,1756702821,13859.00828822,-38.77522026000224,53021.63213856001 2025-09-01,05:00:23.000,244,11062839,114445,0,1756702822,13858.98134297999,-38.78931852000096,53021.62515144 2025-09-01,05:00:24.000,244,11062849,114685,0,1756702823,13858.98807929,-38.79636765000032,53021.60419008 2025-09-01,05:00:25.000,244,11062807,114565,0,1756702824,13858.96787036,-38.831613299997116,53021.60419008 2025-09-01,05:00:26.000,244,11062828,114565,0,1756702825,13858.96113404999,-38.82456416999776,53021.66008704001 2025-09-01,05:00:27.000,244,11062802,114205,0,1756702826,13858.96787036,-38.880957209999906,53021.590215840006 2025-09-01,05:00:28.000,244,11062790,114645,0,1756702827,13858.94092511999,-38.90210459999798,53021.54829312 2025-09-01,05:00:29.000,244,11062864,114485,0,1756702828,13858.96113404999,-38.93030111999542,53021.590215840006 2025-09-01,05:00:30.000,244,11062809,114885,0,1756702829,13858.954397739995,-38.937350250002055,53021.56226736001 2025-09-01,05:00:31.000,244,11062846,114565,0,1756702830,13858.94092511999,-38.90915372999734,53021.569254480004 2025-09-01,05:00:32.000,244,11062804,114485,0,1756702831,13858.96113404999,-38.96554676999949,53021.569254480004 2025-09-01,05:00:33.000,244,11062811,114565,0,1756702832,13858.90050725999,-38.97259589999885,53021.60419008 2025-09-01,05:00:34.000,244,11062807,114565,0,1756702833,13858.92071618999,-39.00079241999629,53021.590215840006 2025-09-01,05:00:35.000,244,11062811,114525,0,1756702834,13858.88029832999,-39.057185459998436,53021.55528024 2025-09-01,05:00:36.000,244,11062872,114445,0,1756702835,13858.92071618999,-39.028988940001,53021.58322872001 2025-09-01,05:00:37.000,244,11062799,114645,0,1756702836,13858.90050725999,-39.120627629999944,53021.54130600001 2025-09-01,05:00:38.000,244,11062813,114125,0,1756702837,13858.893770949995,-39.106529370001226,53021.51335752001 2025-09-01,05:00:39.000,244,11062790,114565,0,1756702838,13858.873562019995,-39.127676759999304,53021.569254480004 2025-09-01,05:00:40.000,244,11062827,114325,0,1756702839,13858.90724357,-39.15587327999674,53021.5762416 2025-09-01,05:00:41.000,244,11062792,114525,0,1756702840,13858.873562019995,-39.17702067000209,53021.49239616001 2025-09-01,05:00:42.000,244,11062826,114365,0,1756702841,13858.84661678,-39.19111893000081,53021.5063704 2025-09-01,05:00:43.000,244,11062823,114245,0,1756702842,13858.812935229995,-39.19111893000081,53021.54829312 2025-09-01,05:00:44.000,244,11062763,114445,0,1756702843,13858.812935229995,-39.247511969995685,53021.5063704 2025-09-01,05:00:45.000,244,11062794,114565,0,1756702844,13858.82640785,-39.23341370999697,53021.520344640005 2025-09-01,05:00:46.000,244,11062844,114445,0,1756702845,13858.80619892,-39.289806749999116,53021.51335752001 2025-09-01,05:00:47.000,244,11062784,114445,0,1756702846,13858.82640785,-39.289806749999116,53021.53431888001 2025-09-01,05:00:48.000,244,11062822,114805,0,1756702847,13858.78598999,-39.32505239999591,53021.47842192 2025-09-01,05:00:49.000,244,11062783,114685,0,1756702848,13858.812935229995,-39.31800326999655,53021.53431888001 2025-09-01,05:00:50.000,244,11062794,114765,0,1756702849,13858.80619892,-39.32505239999591,53021.51335752001 2025-09-01,05:00:51.000,244,11062777,114565,0,1756702850,13858.792726299995,-39.296855879998475,53021.49239616001 2025-09-01,05:00:52.000,244,11062850,114405,0,1756702851,13858.78598999,-39.40259282999614,53021.49239616001 2025-09-01,05:00:53.000,244,11062906,114645,0,1756702852,13858.77925367999,-39.40259282999614,53021.53431888001 2025-09-01,05:00:54.000,244,11062808,114365,0,1756702853,13858.78598999,-39.36029804999998,53021.49938328 2025-09-01,05:00:55.000,244,11062832,114565,0,1756702854,13858.79946260999,-39.3743963099987,53021.47842192 2025-09-01,05:00:56.000,244,11062792,114725,0,1756702855,13858.74557213,-39.353248920000624,53021.471434800005 2025-09-01,05:00:57.000,244,11062803,114445,0,1756702856,13858.73883581999,-39.38144543999806,53021.4364992 2025-09-01,05:00:58.000,244,11062825,114685,0,1756702857,13858.752308439995,-39.41669109000213,53021.47842192 2025-09-01,05:00:59.000,244,11062810,114565,0,1756702858,13858.752308439995,-39.4096419599955,53021.44348632001 2025-09-01,05:01:00.000,244,11062832,114445,0,1756702859,13858.752308439995,-39.43783848000021,53021.51335752001 2025-09-01,05:01:01.000,244,11062822,114565,0,1756702860,13858.7253632,-39.42374022000149,53021.520344640005 2025-09-01,05:01:02.000,244,11062850,114285,0,1756702861,13858.7253632,-39.45898586999829,53021.471434800005 2025-09-01,05:01:03.000,244,11062785,114605,0,1756702862,13858.7253632,-39.45898586999829,53021.44348632001 2025-09-01,05:01:04.000,244,11062843,114285,0,1756702863,13858.70515427,-39.466034999997646,53021.49239616001 2025-09-01,05:01:05.000,244,11062803,114365,0,1756702864,13858.664736409999,-39.44488760999957,53021.49938328 2025-09-01,05:01:06.000,244,11062824,114405,0,1756702865,13858.69841795999,-39.44488760999957,53021.51335752001 2025-09-01,05:01:07.000,244,11062844,114565,0,1756702866,13858.71862688999,-39.45898586999829,53021.49938328 2025-09-01,05:01:08.000,244,11062859,114365,0,1756702867,13858.67820902999,-39.480133259996364,53021.48540904 2025-09-01,05:01:09.000,244,11062833,114725,0,1756702868,13858.68494534,-39.466034999997646,53021.49938328 2025-09-01,05:01:10.000,244,11062816,114445,0,1756702869,13858.711890579994,-39.473084129997005,53021.55528024 2025-09-01,05:01:11.000,244,11062819,114365,0,1756702870,13858.65800009999,-39.44488760999957,53021.49938328 2025-09-01,05:01:12.000,244,11062795,114685,0,1756702871,13858.70515427,-39.4096419599955,53021.47842192 2025-09-01,05:01:13.000,244,11062841,114525,0,1756702872,13858.711890579994,-39.43783848000021,53021.54829312 2025-09-01,05:01:14.000,244,11062800,114325,0,1756702873,13858.70515427,-39.43078935000085,53021.49938328 2025-09-01,05:01:15.000,244,11062785,114205,0,1756702874,13858.691681649994,-39.43783848000021,53021.471434800005 2025-09-01,05:01:16.000,244,11062845,114725,0,1756702875,13858.65800009999,-39.3743963099987,53021.55528024 2025-09-01,05:01:17.000,244,11062796,114645,0,1756702876,13858.65800009999,-39.38144543999806,53021.54130600001 2025-09-01,05:01:18.000,244,11062854,114525,0,1756702877,13858.65800009999,-39.40259282999614,53021.520344640005 2025-09-01,05:01:19.000,244,11062765,114285,0,1756702878,13858.65800009999,-39.40259282999614,53021.47842192 2025-09-01,05:01:20.000,244,11062869,114645,0,1756702879,13858.651263789994,-39.38144543999806,53021.5063704 2025-09-01,05:01:21.000,244,11062875,114405,0,1756702880,13858.65800009999,-39.339150660001906,53021.5063704 2025-09-01,05:01:22.000,244,11062794,114405,0,1756702881,13858.68494534,-39.346199790001265,53021.47842192 2025-09-01,05:01:23.000,244,11062762,114485,0,1756702882,13858.69841795999,-39.31095413999719,53021.53431888001 2025-09-01,05:01:24.000,244,11062772,114565,0,1756702883,13858.671472719994,-39.289806749999116,53021.54130600001 2025-09-01,05:01:25.000,244,11062854,114645,0,1756702884,13858.68494534,-39.23341370999697,53021.53431888001 2025-09-01,05:01:26.000,244,11062877,114485,0,1756702885,13858.65800009999,-39.19111893000081,53021.53431888001 2025-09-01,05:01:27.000,244,11062785,114365,0,1756702886,13858.671472719994,-39.22636457999761,53021.51335752001 2025-09-01,05:01:28.000,244,11062839,114285,0,1756702887,13858.7253632,-39.21226631999889,53021.520344640005 2025-09-01,05:01:29.000,244,11062824,114845,0,1756702888,13858.75904474999,-39.20521718999953,53021.520344640005 2025-09-01,05:01:30.000,244,11062866,114645,0,1756702889,13858.75904474999,-39.15587327999674,53021.51335752001 2025-09-01,05:01:31.000,244,11062861,114485,0,1756702890,13858.71862688999,-39.13472588999866,53021.48540904 2025-09-01,05:01:32.000,244,11062790,114485,0,1756702891,13858.732099509994,-39.15587327999674,53021.520344640005 2025-09-01,05:01:33.000,244,11062801,114365,0,1756702892,13858.732099509994,-39.13472588999866,53021.471434800005 2025-09-01,05:01:34.000,244,11062818,114445,0,1756702893,13858.71862688999,-39.106529370001226,53021.54130600001 2025-09-01,05:01:35.000,244,11062832,114845,0,1756702894,13858.732099509994,-39.09948024000187,53021.60419008 2025-09-01,05:01:36.000,244,11062799,114405,0,1756702895,13858.73883581999,-38.98669415999757,53021.49938328 2025-09-01,05:01:37.000,244,11062838,114725,0,1756702896,13858.75904474999,-39.007841549995646,53021.55528024 2025-09-01,05:01:38.000,244,11062819,114565,0,1756702897,13858.74557213,-39.01489068000228,53021.53431888001 2025-09-01,05:01:39.000,244,11062841,114565,0,1756702898,13858.77925367999,-38.98669415999757,53021.54829312 2025-09-01,05:01:40.000,244,11062811,114725,0,1756702899,13858.78598999,-38.97259589999885,53021.53431888001 2025-09-01,05:01:41.000,244,11062832,114365,0,1756702900,13858.77925367999,-38.93030111999542,53021.590215840006 2025-09-01,05:01:42.000,244,11062772,114405,0,1756702901,13858.76578106,-38.95144851000077,53021.54829312 2025-09-01,05:01:43.000,244,11062871,114525,0,1756702902,13858.76578106,-38.944399380001414,53021.56226736001 2025-09-01,05:01:44.000,244,11062820,114445,0,1756702903,13858.752308439995,-38.9162028599967,53021.54829312 2025-09-01,05:01:45.000,244,11062814,114525,0,1756702904,13858.77925367999,-38.888006339999265,53021.569254480004 2025-09-01,05:01:46.000,244,11062799,114365,0,1756702905,13858.752308439995,-38.85276068999519,53021.590215840006 2025-09-01,05:01:47.000,244,11062833,114445,0,1756702906,13858.80619892,-38.838662429996475,53021.61117720001 2025-09-01,05:01:48.000,244,11062844,114845,0,1756702907,13858.82640785,-38.79636765000032,53021.639125680005 2025-09-01,05:01:49.000,244,11062815,114645,0,1756702908,13858.83988046999,-38.8175150399984,53021.6461128 2025-09-01,05:01:50.000,244,11062880,114685,0,1756702909,13858.81967153999,-38.73997460999817,53021.67406128 2025-09-01,05:01:51.000,244,11062776,114405,0,1756702910,13858.78598999,-38.73292547999881,53021.6461128 2025-09-01,05:01:52.000,244,11062856,114725,0,1756702911,13858.74557213,-38.72587634999945,53021.68104840001 2025-09-01,05:01:53.000,244,11062863,114525,0,1756702912,13858.76578106,-38.69063069999538,53021.67406128 2025-09-01,05:01:54.000,244,11062886,114525,0,1756702913,13858.80619892,-38.669483309997304,53021.60419008 2025-09-01,05:01:55.000,244,11062830,114565,0,1756702914,13858.86008939999,-38.669483309997304,53021.6461128 2025-09-01,05:01:56.000,244,11062853,114405,0,1756702915,13858.812935229995,-38.59899200999644,53021.63213856001 2025-09-01,05:01:57.000,244,11062894,114445,0,1756702916,13858.83988046999,-38.570795489999,53021.70899688001 2025-09-01,05:01:58.000,244,11062832,114325,0,1756702917,13858.82640785,-38.58489374999772,53021.70200976001 2025-09-01,05:01:59.000,244,11062824,114485,0,1756702918,13858.86008939999,-38.56374635999964,53021.72297112 2025-09-01,05:02:00.000,244,11062882,114525,0,1756702919,13858.84661678,-38.52145157999621,53021.736945360004 2025-09-01,05:02:01.000,244,11062829,114525,0,1756702920,13858.82640785,-38.49325505999877,53021.688035520005 2025-09-01,05:02:02.000,244,11062827,114525,0,1756702921,13858.833144159995,-38.50030418999813,53021.68104840001 2025-09-01,05:02:03.000,244,11062850,114485,0,1756702922,13858.86008939999,-38.472107670000696,53021.6461128 2025-09-01,05:02:04.000,244,11062778,114485,0,1756702923,13858.81967153999,-38.429812889997265,53021.67406128 2025-09-01,05:02:05.000,244,11062820,114525,0,1756702924,13858.84661678,-38.38046898000175,53021.65309992 2025-09-01,05:02:06.000,244,11062810,114525,0,1756702925,13858.833144159995,-38.309977680000884,53021.65309992 2025-09-01,05:02:07.000,244,11062819,114485,0,1756702926,13858.792726299995,-38.3240759399996,53021.67406128 2025-09-01,05:02:08.000,244,11062854,114365,0,1756702927,13858.80619892,-38.27473202999681,53021.6461128 2025-09-01,05:02:09.000,244,11062801,114365,0,1756702928,13858.79946260999,-38.302928550001525,53021.67406128 2025-09-01,05:02:10.000,244,11062860,114365,0,1756702929,13858.78598999,-38.23243725000066,53021.65309992 2025-09-01,05:02:11.000,244,11062838,114725,0,1756702930,13858.81967153999,-38.23243725000066,53021.62515144 2025-09-01,05:02:12.000,244,11062824,114445,0,1756702931,13858.81967153999,-38.211289859995304,53021.65309992 2025-09-01,05:02:13.000,244,11062832,114365,0,1756702932,13858.78598999,-38.197191599996586,53021.72995824001 2025-09-01,05:02:14.000,244,11062832,114045,0,1756702933,13858.83988046999,-38.16899507999915,53021.65309992 2025-09-01,05:02:15.000,244,11062839,114485,0,1756702934,13858.79946260999,-38.19014246999723,53021.715984 2025-09-01,05:02:16.000,244,11062831,114605,0,1756702935,13858.77925367999,-38.12670029999572,53021.67406128 2025-09-01,05:02:17.000,244,11062878,114405,0,1756702936,13858.772517369995,-38.11965116999636,53021.62515144 2025-09-01,05:02:18.000,244,11062799,114605,0,1756702937,13858.792726299995,-38.14079856000171,53021.61816432 2025-09-01,05:02:19.000,244,11062849,114565,0,1756702938,13858.76578106,-38.12670029999572,53021.62515144 2025-09-01,05:02:20.000,244,11062826,114485,0,1756702939,13858.772517369995,-38.077356390000205,53021.639125680005 2025-09-01,05:02:21.000,244,11062836,114605,0,1756702940,13858.772517369995,-38.09145464999892,53021.58322872001 2025-09-01,05:02:22.000,244,11062862,114405,0,1756702941,13858.83988046999,-38.063258130001486,53021.639125680005 2025-09-01,05:02:23.000,244,11062801,114565,0,1756702942,13858.77925367999,-38.070307260000845,53021.639125680005 2025-09-01,05:02:24.000,244,11062789,114525,0,1756702943,13858.772517369995,-38.04211073999613,53021.61117720001 2025-09-01,05:02:25.000,244,11062816,114605,0,1756702944,13858.772517369995,-38.04211073999613,53021.59720296 2025-09-01,05:02:26.000,244,11062785,114565,0,1756702945,13858.77925367999,-37.99981595999998,53021.5762416 2025-09-01,05:02:27.000,244,11062837,114565,0,1756702946,13858.78598999,-38.00686508999934,53021.61117720001 2025-09-01,05:02:28.000,244,11062801,114365,0,1756702947,13858.772517369995,-38.013914219998696,53021.56226736001 2025-09-01,05:02:29.000,244,11062856,114365,0,1756702948,13858.78598999,-37.99981595999998,53021.59720296 2025-09-01,05:02:30.000,244,11062901,114725,0,1756702949,13858.82640785,-37.98571770000126,53021.54829312 2025-09-01,05:02:31.000,244,11062787,114445,0,1756702950,13858.74557213,-37.964570309995906,53021.60419008 2025-09-01,05:02:32.000,244,11062786,114525,0,1756702951,13858.76578106,-37.964570309995906,53021.58322872001 2025-09-01,05:02:33.000,244,11062866,114725,0,1756702952,13858.73883581999,-37.964570309995906,53021.53431888001 2025-09-01,05:02:34.000,244,11062854,114605,0,1756702953,13858.82640785,-37.94342291999783,53021.60419008 2025-09-01,05:02:35.000,244,11062785,114365,0,1756702954,13858.772517369995,-37.901128140001674,53021.61117720001 2025-09-01,05:02:36.000,244,11062825,114405,0,1756702955,13858.853353089995,-37.91522640000039,53021.58322872001 2025-09-01,05:02:37.000,244,11062862,114685,0,1756702956,13858.812935229995,-37.92932465999911,53021.61816432 2025-09-01,05:02:38.000,244,11062814,114605,0,1756702957,13858.772517369995,-37.964570309995906,53021.61117720001 2025-09-01,05:02:39.000,244,11062844,114365,0,1756702958,13858.80619892,-37.894079010002315,53021.59720296 2025-09-01,05:02:40.000,244,11062808,114125,0,1756702959,13858.78598999,-37.88702987999568,53021.590215840006 2025-09-01,05:02:41.000,244,11062794,114565,0,1756702960,13858.833144159995,-37.87293161999696,53021.61816432 2025-09-01,05:02:42.000,244,11062825,114645,0,1756702961,13858.82640785,-37.837685970000166,53021.63213856001 2025-09-01,05:02:43.000,244,11062820,114525,0,1756702962,13858.853353089995,-37.87293161999696,53021.590215840006 2025-09-01,05:02:44.000,244,11062813,114525,0,1756702963,13858.83988046999,-37.851784229998884,53021.59720296 2025-09-01,05:02:45.000,244,11062844,114565,0,1756702964,13858.873562019995,-37.8658824899976,53021.59720296 2025-09-01,05:02:46.000,244,11062821,114365,0,1756702965,13858.88029832999,-37.82358771000145,53021.569254480004 2025-09-01,05:02:47.000,244,11062891,114685,0,1756702966,13858.86682571,-37.85883335999824,53021.54829312 2025-09-01,05:02:48.000,244,11062838,114485,0,1756702967,13858.88703464,-37.81653858000209,53021.54130600001 2025-09-01,05:02:49.000,244,11062847,114485,0,1756702968,13858.90724357,-37.8658824899976,53021.52733176 2025-09-01,05:02:50.000,244,11062818,114445,0,1756702969,13858.86682571,-37.837685970000166,53021.56226736001 2025-09-01,05:02:51.000,244,11062771,114365,0,1756702970,13858.92071618999,-37.844735099999525,53021.520344640005 2025-09-01,05:02:52.000,244,11062842,114645,0,1756702971,13858.92071618999,-37.88702987999568,53021.5762416 2025-09-01,05:02:53.000,244,11062884,114405,0,1756702972,13858.934188809995,-37.851784229998884,53021.54829312 2025-09-01,05:02:54.000,244,11062839,114565,0,1756702973,13858.96113404999,-37.87293161999696,53021.5762416 2025-09-01,05:02:55.000,244,11062772,114325,0,1756702974,13858.96787036,-37.91522640000039,53021.56226736001 2025-09-01,05:02:56.000,244,11062880,114485,0,1756702975,13858.96787036,-37.901128140001674,53021.56226736001 2025-09-01,05:02:57.000,244,11062859,114405,0,1756702976,13858.96113404999,-37.92932465999911,53021.55528024 2025-09-01,05:02:58.000,244,11062792,114205,0,1756702977,13858.96787036,-37.964570309995906,53021.5762416 2025-09-01,05:02:59.000,244,11062856,114565,0,1756702978,13858.98134297999,-38.013914219998696,53021.56226736001 2025-09-01,05:03:00.000,244,11062834,114485,0,1756702979,13859.00155190999,-37.98571770000126,53021.58322872001 2025-09-01,05:03:01.000,244,11062750,114405,0,1756702980,13858.954397739995,-38.00686508999934,53021.54130600001 2025-09-01,05:03:02.000,244,11062828,114765,0,1756702981,13858.934188809995,-38.00686508999934,53021.56226736001 2025-09-01,05:03:13.000,244,11062783,114565,0,1756702992,13858.934188809995,-38.21833899000194,53021.520344640005 2025-09-01,05:03:14.000,244,11062790,114245,0,1756702993,13858.974606669995,-38.246535509999376,53021.48540904 2025-09-01,05:03:15.000,244,11062811,114205,0,1756702994,13858.974606669995,-38.2253881200013,53021.569254480004 2025-09-01,05:03:16.000,244,11062760,114445,0,1756702995,13858.974606669995,-38.23948638000002,53021.46444768001 2025-09-01,05:03:17.000,244,11062782,114125,0,1756702996,13858.934188809995,-38.23948638000002,53021.51335752001 2025-09-01,05:03:18.000,244,11062826,114325,0,1756702997,13858.934188809995,-38.246535509999376,53021.48540904 2025-09-01,05:03:19.000,244,11062839,114725,0,1756702998,13858.954397739995,-38.246535509999376,53021.422524960006 2025-09-01,05:03:20.000,244,11062832,114405,0,1756702999,13858.9274525,-38.253584639998735,53021.471434800005 2025-09-01,05:03:21.000,244,11062779,114405,0,1756703000,13858.954397739995,-38.2253881200013,53021.5063704 2025-09-01,05:03:22.000,244,11062839,114045,0,1756703001,13858.96113404999,-38.253584639998735,53021.47842192 2025-09-01,05:03:23.000,244,11062821,114125,0,1756703002,13858.96113404999,-38.2253881200013,53021.49938328 2025-09-01,05:03:24.000,244,11062863,114365,0,1756703003,13858.994815599995,-38.26768289999745,53021.51335752001 2025-09-01,05:03:25.000,244,11062773,114485,0,1756703004,13858.98134297999,-38.28178115999617,53021.51335752001 2025-09-01,05:03:26.000,244,11062825,114565,0,1756703005,13858.974606669995,-38.28883028999553,53021.53431888001 2025-09-01,05:03:27.000,244,11062861,114565,0,1756703006,13858.994815599995,-38.309977680000884,53021.53431888001 2025-09-01,05:03:28.000,244,11062797,114885,0,1756703007,13859.015024529996,-38.31702681000024,53021.48540904 2025-09-01,05:03:29.000,244,11062865,114205,0,1756703008,13859.06217869999,-38.33112506999896,53021.49239616001 2025-09-01,05:03:30.000,244,11062841,114205,0,1756703009,13859.055442389996,-38.34522332999768,53021.54130600001 2025-09-01,05:03:31.000,244,11062806,114405,0,1756703010,13859.08912394,-38.31702681000024,53021.49239616001 2025-09-01,05:03:32.000,244,11062865,114845,0,1756703011,13859.116069179996,-38.302928550001525,53021.56226736001 2025-09-01,05:03:33.000,244,11062864,114405,0,1756703012,13859.102596559991,-38.26768289999745,53021.590215840006 2025-09-01,05:03:34.000,244,11062829,114405,0,1756703013,13859.176695969996,-38.27473202999681,53021.52733176 2025-09-01,05:03:35.000,244,11062804,114125,0,1756703014,13859.149750730001,-38.309977680000884,53021.54130600001 2025-09-01,05:03:36.000,244,11062791,114565,0,1756703015,13859.176695969996,-38.28883028999553,53021.5762416 2025-09-01,05:03:37.000,244,11062834,114405,0,1756703016,13859.217113829996,-38.309977680000884,53021.60419008 2025-09-01,05:03:38.000,244,11062792,114365,0,1756703017,13859.210377520001,-38.33817419999832,53021.59720296 2025-09-01,05:03:39.000,244,11062838,114685,0,1756703018,13859.237322759996,-38.31702681000024,53021.63213856001 2025-09-01,05:03:40.000,244,11062882,114565,0,1756703019,13859.304685859992,-38.31702681000024,53021.59720296 2025-09-01,05:03:41.000,244,11062860,114525,0,1756703020,13859.237322759996,-38.31702681000024,53021.62515144 2025-09-01,05:03:42.000,244,11062799,114565,0,1756703021,13859.271004310001,-38.28178115999617,53021.65309992 2025-09-01,05:03:53.000,244,11062851,114565,0,1756703032,13859.284476929992,-38.09850377999828,53021.72297112 2025-09-01,05:03:54.000,244,11062820,114285,0,1756703033,13859.250795380001,-38.084405519999564,53021.74393248 2025-09-01,05:03:55.000,244,11062817,114365,0,1756703034,13859.271004310001,-38.04915986999549,53021.72995824001 2025-09-01,05:03:56.000,244,11062850,114445,0,1756703035,13859.250795380001,-38.070307260000845,53021.67406128 2025-09-01,05:03:57.000,244,11062837,114285,0,1756703036,13859.291213240002,-38.00686508999934,53021.77886808001 2025-09-01,05:03:58.000,244,11062866,114565,0,1756703037,13859.257531689997,-38.00686508999934,53021.757906720006 2025-09-01,05:03:59.000,244,11062808,114565,0,1756703038,13859.277740619997,-37.92932465999911,53021.69502264 2025-09-01,05:04:00.000,244,11062815,114525,0,1756703039,13859.291213240002,-37.91522640000039,53021.72995824001 2025-09-01,05:04:01.000,244,11062816,114885,0,1756703040,13859.345103719992,-37.90817727000103,53021.70899688001 2025-09-01,05:04:02.000,244,11062868,114565,0,1756703041,13859.372048960002,-37.87998074999632,53021.75091960001 2025-09-01,05:04:03.000,244,11062851,114685,0,1756703042,13859.378785269997,-37.8658824899976,53021.72297112 2025-09-01,05:04:04.000,244,11062856,114285,0,1756703043,13859.425939439992,-37.81653858000209,53021.72995824001 2025-09-01,05:04:05.000,244,11062848,114445,0,1756703044,13859.425939439992,-37.77424379999866,53021.736945360004 2025-09-01,05:04:06.000,244,11062876,114525,0,1756703045,13859.432675750002,-37.7671946699993,53021.7858552 2025-09-01,05:04:07.000,244,11062879,114485,0,1756703046,13859.412466820002,-37.76014553999994,53021.75091960001 2025-09-01,05:04:08.000,244,11062792,114565,0,1756703047,13859.473093610002,-37.70375249999779,53021.7858552 2025-09-01,05:04:09.000,244,11062868,114605,0,1756703048,13859.493302540002,-37.69670336999843,53021.79982944001 2025-09-01,05:04:10.000,244,11062871,114405,0,1756703049,13859.439412059997,-37.7671946699993,53021.7858552 2025-09-01,05:04:11.000,244,11062882,114525,0,1756703050,13859.506775159993,-37.71785075999651,53021.79982944001 2025-09-01,05:04:12.000,244,11062826,114725,0,1756703051,13859.500038849998,-37.73194901999523,53021.81380368 2025-09-01,05:04:13.000,244,11062795,114565,0,1756703052,13859.506775159993,-37.75309641000058,53021.8207908 2025-09-01,05:04:14.000,244,11062883,114045,0,1756703053,13859.567401949993,-37.71080162999715,53021.84175216 2025-09-01,05:04:15.000,244,11062869,114365,0,1756703054,13859.526984089993,-37.71785075999651,53021.84873928001 2025-09-01,05:04:16.000,244,11062845,114725,0,1756703055,13859.533720400002,-37.68965423999907,53021.82777792001 2025-09-01,05:04:17.000,244,11062846,114445,0,1756703056,13859.580874569998,-37.73899815000186,53021.86271352 2025-09-01,05:04:18.000,244,11062826,114205,0,1756703057,13859.628028739993,-37.71080162999715,53021.84175216 2025-09-01,05:04:19.000,244,11062839,114485,0,1756703058,13859.621292429998,-37.71080162999715,53021.84873928001 2025-09-01,05:04:20.000,244,11062856,114445,0,1756703059,13859.641501359998,-37.71080162999715,53021.806816560005 2025-09-01,05:04:21.000,244,11062833,114485,0,1756703060,13859.607819809993,-37.71785075999651,53021.86271352 2025-09-01,05:04:22.000,244,11062851,114164,0,1756703061,13859.621292429998,-37.626212069997564,53021.89764912001 2025-09-01,05:04:33.000,244,11062814,114205,0,1756703072,13859.675182909989,-37.795391189996735,53021.87668776001 2025-09-01,05:04:34.000,244,11062824,114565,0,1756703073,13859.681919219998,-37.795391189996735,53021.87668776001 2025-09-01,05:04:35.000,244,11062809,114405,0,1756703074,13859.654973979988,-37.851784229998884,53021.925597600006 2025-09-01,05:04:36.000,244,11062820,114565,0,1756703075,13859.695391839989,-37.894079010002315,53021.87668776001 2025-09-01,05:04:37.000,244,11062786,114445,0,1756703076,13859.695391839989,-37.95752117999655,53021.95354608 2025-09-01,05:04:38.000,244,11062828,114325,0,1756703077,13859.776227559989,-38.013914219998696,53021.904636240004 2025-09-01,05:04:39.000,244,11062866,114405,0,1756703078,13859.776227559989,-38.035061609996774,53021.87668776001 2025-09-01,05:04:40.000,244,11062874,114445,0,1756703079,13859.756018629989,-38.070307260000845,53021.87668776001 2025-09-01,05:04:41.000,244,11062782,114765,0,1756703080,13859.776227559989,-38.05620900000213,53021.91162336 2025-09-01,05:04:42.000,244,11062813,114365,0,1756703081,13859.830118039994,-38.133749430002354,53021.91861048001 2025-09-01,05:04:43.000,244,11062826,114445,0,1756703082,13859.85706327999,-38.16194594999979,53021.91861048001 2025-09-01,05:04:44.000,244,11062841,114685,0,1756703083,13859.87727220999,-38.204240729995945,53021.87668776001 2025-09-01,05:04:45.000,244,11062773,114205,0,1756703084,13859.89748113999,-38.23948638000002,53021.93957184 2025-09-01,05:04:46.000,244,11062870,114485,0,1756703085,13859.93789899999,-38.204240729995945,53021.96752032001 2025-09-01,05:04:47.000,244,11062869,114445,0,1756703086,13859.951371619994,-38.23243725000066,53021.91861048001 2025-09-01,05:04:48.000,244,11062854,114365,0,1756703087,13859.95810792999,-38.246535509999376,53021.93258472 2025-09-01,05:04:49.000,244,11062869,114445,0,1756703088,13859.97831685999,-38.309977680000884,53021.95354608 2025-09-01,05:04:50.000,244,11062852,114285,0,1756703089,13859.991789479995,-38.309977680000884,53021.98149456 2025-09-01,05:04:51.000,244,11062872,114565,0,1756703090,13860.04567996,-38.33112506999896,53022.023417280005 2025-09-01,05:04:52.000,244,11062845,114685,0,1756703091,13860.08609782,-38.34522332999768,53022.072327120004 2025-09-01,05:05:03.000,244,11062800,114525,0,1756703102,13860.26124187999,-38.33112506999896,53022.17713392 2025-09-01,05:05:04.000,244,11062826,114365,0,1756703103,13860.2073514,-38.3240759399996,53022.15617256 2025-09-01,05:05:05.000,244,11062900,114565,0,1756703104,13860.193878779995,-38.31702681000024,53022.18412104001 2025-09-01,05:05:06.000,244,11062827,114685,0,1756703105,13860.20061508999,-38.31702681000024,53022.21905664 2025-09-01,05:05:07.000,244,11062828,114365,0,1756703106,13860.22082401999,-38.31702681000024,53022.14918544 2025-09-01,05:05:08.000,244,11062900,114445,0,1756703107,13860.22756033,-38.33112506999896,53022.191108160005 2025-09-01,05:05:09.000,244,11062878,114525,0,1756703108,13860.18040615999,-38.31702681000024,53022.22604376 2025-09-01,05:05:10.000,244,11062896,114525,0,1756703109,13860.153460919995,-38.28883028999553,53022.24700512 2025-09-01,05:05:11.000,244,11062824,114525,0,1756703110,13860.113043059995,-38.28883028999553,53022.23303088001 2025-09-01,05:05:12.000,244,11062880,114365,0,1756703111,13860.133251989995,-38.28883028999553,53022.21905664 2025-09-01,05:05:13.000,244,11062816,114485,0,1756703112,13860.092834129995,-38.26768289999745,53022.260979360006 2025-09-01,05:05:14.000,244,11062898,114565,0,1756703113,13860.133251989995,-38.309977680000884,53022.24700512 2025-09-01,05:05:15.000,244,11062833,114285,0,1756703114,13860.173669849995,-38.27473202999681,53022.22604376 2025-09-01,05:05:16.000,244,11062804,114365,0,1756703115,13860.06588889,-38.302928550001525,53022.19809528 2025-09-01,05:05:17.000,244,11062837,114725,0,1756703116,13860.08609782,-38.295879420002166,53022.260979360006 2025-09-01,05:05:18.000,244,11062864,114525,0,1756703117,13860.08609782,-38.27473202999681,53022.23303088001 2025-09-01,05:05:19.000,244,11062899,114885,0,1756703118,13860.072625199995,-38.28178115999617,53022.25399224001 2025-09-01,05:05:20.000,244,11062845,114605,0,1756703119,13860.10630675,-38.28178115999617,53022.2749536 2025-09-01,05:05:21.000,244,11062871,114645,0,1756703120,13860.06588889,-38.28883028999553,53022.22604376 2025-09-01,05:05:22.000,244,11062876,114485,0,1756703121,13860.02547103,-38.28178115999617,53022.22604376 2025-09-01,05:05:23.000,244,11062870,114445,0,1756703122,13859.99852578999,-38.260633769998094,53022.191108160005 2025-09-01,05:05:24.000,244,11062833,114405,0,1756703123,13859.951371619994,-38.23243725000066,53022.240018000004 2025-09-01,05:05:25.000,244,11062866,114645,0,1756703124,13859.92442638,-38.18309333999787,53022.22604376 2025-09-01,05:05:26.000,244,11062840,114525,0,1756703125,13859.91769006999,-38.17604420999851,53022.18412104001 2025-09-01,05:05:27.000,244,11062868,114365,0,1756703126,13859.863799589999,-38.11965116999636,53022.1701468 2025-09-01,05:05:28.000,244,11062903,114405,0,1756703127,13859.884008519999,-38.09850377999828,53022.19809528 2025-09-01,05:05:29.000,244,11062850,114445,0,1756703128,13859.83685434999,-38.04915986999549,53022.20508240001 2025-09-01,05:05:30.000,244,11062868,114565,0,1756703129,13859.803172799999,-38.035061609996774,53022.17713392 2025-09-01,05:05:31.000,244,11062803,114365,0,1756703130,13859.756018629989,-38.013914219998696,53022.19809528 2025-09-01,05:05:32.000,244,11062853,114365,0,1756703131,13859.715600769989,-37.95752117999655,53022.18412104001 2025-09-01,05:05:43.000,244,11062866,114685,0,1756703142,13859.533720400002,-37.91522640000039,53022.13521120001 2025-09-01,05:05:44.000,244,11062810,114605,0,1756703143,13859.567401949993,-37.901128140001674,53022.12822408 2025-09-01,05:05:45.000,244,11062869,114365,0,1756703144,13859.540456709998,-37.94342291999783,53022.1002756 2025-09-01,05:05:46.000,244,11062890,114685,0,1756703145,13859.594347189988,-37.92227552999975,53022.093288480006 2025-09-01,05:05:47.000,244,11062869,114405,0,1756703146,13859.621292429998,-37.95047204999719,53022.12822408 2025-09-01,05:05:48.000,244,11062849,114405,0,1756703147,13859.601083499998,-37.964570309995906,53022.08630136001 2025-09-01,05:05:49.000,244,11062791,114205,0,1756703148,13859.675182909989,-37.9786685700019,53022.1002756 2025-09-01,05:05:50.000,244,11062877,114565,0,1756703149,13859.715600769989,-38.063258130001486,53022.15617256 2025-09-01,05:05:51.000,244,11062808,114925,0,1756703150,13859.675182909989,-38.10555290999764,53022.142198320005 2025-09-01,05:05:52.000,244,11062797,114445,0,1756703151,13859.702128149998,-38.11965116999636,53022.07931424 2025-09-01,05:05:54.000,244,11062846,114605,0,1756703153,13859.722337079998,-38.204240729995945,53022.093288480006 2025-09-01,05:05:55.000,244,11062874,114365,0,1756703154,13859.729073389994,-38.260633769998094,53022.1002756 2025-09-01,05:05:56.000,244,11062812,114405,0,1756703155,13859.796436489989,-38.31702681000024,53022.072327120004 2025-09-01,05:05:57.000,244,11062826,114485,0,1756703156,13859.796436489989,-38.33817419999832,53022.04437864001 2025-09-01,05:05:58.000,244,11062813,114525,0,1756703157,13859.816645419989,-38.39456724000047,53022.08630136001 2025-09-01,05:05:59.000,244,11062792,114525,0,1756703158,13859.803172799999,-38.436862019996624,53022.093288480006 2025-09-01,05:06:00.000,244,11062857,114685,0,1756703159,13859.816645419989,-38.486205929999414,53022.05136576 2025-09-01,05:06:01.000,244,11062743,114525,0,1756703160,13859.850326969994,-38.50735331999749,53022.05136576 2025-09-01,05:06:02.000,244,11062883,114365,0,1756703161,13859.863799589999,-38.54964810000092,53022.04437864001 2025-09-01,05:06:03.000,244,11062806,114485,0,1756703162,13859.85706327999,-38.58489374999772,53022.072327120004 2025-09-01,05:06:04.000,244,11062824,114645,0,1756703163,13859.870535899994,-38.64833591999923,53022.093288480006 2025-09-01,05:06:05.000,244,11062796,114485,0,1756703164,13859.843590659999,-38.655385049998586,53022.05835288 2025-09-01,05:06:06.000,244,11062840,114525,0,1756703165,13859.85706327999,-38.669483309997304,53022.10726272 2025-09-01,05:06:07.000,244,11062835,114405,0,1756703166,13859.863799589999,-38.704728960001376,53022.04437864001 2025-09-01,05:06:08.000,244,11062846,114565,0,1756703167,13859.823381729999,-38.73292547999881,53022.072327120004 2025-09-01,05:06:09.000,244,11062882,114525,0,1756703168,13859.809909109994,-38.711778090000735,53022.10726272 2025-09-01,05:06:10.000,244,11062888,114445,0,1756703169,13859.863799589999,-38.711778090000735,53022.093288480006 2025-09-01,05:06:11.000,244,11062792,114565,0,1756703170,13859.830118039994,-38.711778090000735,53022.093288480006 2025-09-01,05:06:12.000,244,11062774,114565,0,1756703171,13859.782963869999,-38.75407286999689,53022.11424984001 2025-09-01,05:06:13.000,244,11062835,114365,0,1756703172,13859.796436489989,-38.69063069999538,53022.12123696 2025-09-01,05:06:24.000,244,11062793,114565,0,1756703183,13859.533720400002,-38.15489682000043,53022.1002756 2025-09-01,05:06:25.000,244,11062856,114565,0,1756703184,13859.533720400002,-38.09145464999892,53022.05835288 2025-09-01,05:06:26.000,244,11062848,114605,0,1756703185,13859.580874569998,-38.05620900000213,53022.12123696 2025-09-01,05:06:27.000,244,11062806,114405,0,1756703186,13859.634765049988,-37.9786685700019,53022.12822408 2025-09-01,05:06:28.000,244,11062851,114365,0,1756703187,13859.594347189988,-37.88702987999568,53022.12123696 2025-09-01,05:06:29.000,244,11062775,114525,0,1756703188,13859.614556119988,-37.81653858000209,53022.17713392 2025-09-01,05:06:30.000,244,11062830,114205,0,1756703189,13859.654973979988,-37.76014553999994,53022.19809528 2025-09-01,05:06:31.000,244,11062795,114525,0,1756703190,13859.654973979988,-37.71785075999651,53022.1701468 2025-09-01,05:06:32.000,244,11062850,114485,0,1756703191,13859.654973979988,-37.68965423999907,53022.21206952001 2025-09-01,05:06:33.000,244,11062812,114685,0,1756703192,13859.654973979988,-37.612113809998846,53022.18412104001 2025-09-01,05:06:34.000,244,11062845,114565,0,1756703193,13859.675182909989,-37.562769899996056,53022.23303088001 2025-09-01,05:06:35.000,244,11062798,114485,0,1756703194,13859.648237669993,-37.5204751199999,53022.191108160005 2025-09-01,05:06:36.000,244,11062888,114285,0,1756703195,13859.702128149998,-37.45703294999839,53022.24700512 2025-09-01,05:06:37.000,244,11062860,114405,0,1756703196,13859.749282319994,-37.442934689999674,53022.21905664 2025-09-01,05:06:38.000,244,11062810,114525,0,1756703197,13859.776227559989,-37.4217873000016,53022.24700512 2025-09-01,05:06:39.000,244,11062786,114725,0,1756703198,13859.809909109994,-37.33719774000201,53022.31687632 2025-09-01,05:06:40.000,244,11062865,114325,0,1756703199,13859.789700179994,-37.36539425999945,53022.33085056001 2025-09-01,05:06:41.000,244,11062820,114565,0,1756703200,13859.782963869999,-37.32309947999602,53022.28194072001 2025-09-01,05:06:42.000,244,11062761,114445,0,1756703201,13859.769491249994,-37.25260817999515,53022.30290208001 2025-09-01,05:06:43.000,244,11062848,114285,0,1756703202,13859.816645419989,-37.30195208999794,53022.24700512 2025-09-01,05:06:44.000,244,11062851,114485,0,1756703203,13859.809909109994,-37.28080469999986,53022.309889200005 2025-09-01,05:06:45.000,244,11062789,114605,0,1756703204,13859.796436489989,-37.29490295999858,53022.22604376 2025-09-01,05:06:46.000,244,11062791,114645,0,1756703205,13859.816645419989,-37.266706440001144,53022.26796648 2025-09-01,05:06:47.000,244,11062784,114205,0,1756703206,13859.850326969994,-37.31605034999666,53022.25399224001 2025-09-01,05:06:48.000,244,11062792,114645,0,1756703207,13859.83685434999,-37.2737555700005,53022.19809528 2025-09-01,05:06:49.000,244,11062787,114605,0,1756703208,13859.843590659999,-37.30195208999794,53022.21905664 2025-09-01,05:06:50.000,244,11062783,114485,0,1756703209,13859.850326969994,-37.266706440001144,53022.18412104001 2025-09-01,05:06:51.000,244,11062787,114525,0,1756703210,13859.890744829994,-37.25260817999515,53022.29591496 2025-09-01,05:06:52.000,244,11062804,114365,0,1756703211,13859.90421745,-37.2737555700005,53022.29591496 2025-09-01,05:06:53.000,244,11062873,114365,0,1756703212,13859.910953759994,-37.28785382999922,53022.22604376 2025-09-01,05:06:54.000,244,11062853,114445,0,1756703213,13859.94463531,-37.266706440001144,53022.2749536 2025-09-01,05:06:55.000,244,11062807,114525,0,1756703214,13859.991789479995,-37.28785382999922,53022.23303088001 2025-09-01,05:06:56.000,244,11062797,114405,0,1756703215,13859.931162689994,-37.34424687000137,53022.260979360006 2025-09-01,05:06:57.000,244,11062788,114605,0,1756703216,13859.95810792999,-37.34424687000137,53022.2749536 2025-09-01,05:06:58.000,244,11062809,114445,0,1756703217,13859.97831685999,-37.3090012199973,53022.31687632 2025-09-01,05:06:59.000,244,11062785,114805,0,1756703218,13859.971580549995,-37.33719774000201,53022.3448248 2025-09-01,05:07:00.000,244,11062870,114365,0,1756703219,13859.98505317,-37.35834513000009,53022.32386344 2025-09-01,05:07:01.000,244,11062792,114325,0,1756703220,13860.0052621,-37.35834513000009,53022.35181192001 2025-09-01,05:07:02.000,244,11062824,114605,0,1756703221,13859.94463531,-37.393590779996885,53022.3448248 2025-09-01,05:07:03.000,244,11062861,114605,0,1756703222,13859.991789479995,-37.428836430000956,53022.3448248 2025-09-01,05:07:04.000,244,11062845,114325,0,1756703223,13860.02547103,-37.435885560000315,53022.309889200005 2025-09-01,05:07:05.000,244,11062871,114565,0,1756703224,13859.97831685999,-37.442934689999674,53022.358799040005 2025-09-01,05:07:06.000,244,11062875,114365,0,1756703225,13859.971580549995,-37.449983819999034,53022.37277328001 2025-09-01,05:07:07.000,244,11062855,114125,0,1756703226,13859.97831685999,-37.49932773000182,53022.35181192001 2025-09-01,05:07:08.000,244,11062820,114525,0,1756703227,13859.91769006999,-37.54162250999798,53022.33085056001 2025-09-01,05:07:09.000,244,11062833,114365,0,1756703228,13859.931162689994,-37.5557207699967,53022.35181192001 2025-09-01,05:07:10.000,244,11062786,114685,0,1756703229,13859.93789899999,-37.64031032999628,53022.38674752 2025-09-01,05:07:11.000,244,11062877,114645,0,1756703230,13859.92442638,-37.68260510999971,53022.38674752 2025-09-01,05:07:12.000,244,11062843,114445,0,1756703231,13859.910953759994,-37.73194901999523,53022.35181192001 2025-09-01,05:07:13.000,244,11062804,114325,0,1756703232,13859.96484424,-37.7671946699993,53022.428670240006 2025-09-01,05:07:14.000,244,11062816,114565,0,1756703233,13859.92442638,-37.802440319996094,53022.39373464 2025-09-01,05:07:15.000,244,11062820,114525,0,1756703234,13859.92442638,-37.802440319996094,53022.428670240006 2025-09-01,05:07:16.000,244,11062773,114525,0,1756703235,13859.91769006999,-37.844735099999525,53022.45661872 2025-09-01,05:07:17.000,244,11062853,114645,0,1756703236,13859.91769006999,-37.87998074999632,53022.39373464 2025-09-01,05:07:18.000,244,11062863,114565,0,1756703237,13859.91769006999,-37.88702987999568,53022.407708880004 2025-09-01,05:07:19.000,244,11062798,114285,0,1756703238,13859.931162689994,-37.90817727000103,53022.39373464 2025-09-01,05:07:20.000,244,11062808,114405,0,1756703239,13859.85706327999,-37.94342291999783,53022.43565736 2025-09-01,05:07:21.000,244,11062785,114405,0,1756703240,13859.89748113999,-37.964570309995906,53022.428670240006 2025-09-01,05:07:22.000,244,11062846,114565,0,1756703241,13859.89748113999,-38.013914219998696,53022.407708880004 2025-09-01,05:07:23.000,244,11062836,114365,0,1756703242,13859.83685434999,-38.00686508999934,53022.37277328001 2025-09-01,05:07:24.000,244,11062762,114765,0,1756703243,13859.809909109994,-38.013914219998696,53022.3448248 2025-09-01,05:07:25.000,244,11062755,114405,0,1756703244,13859.830118039994,-38.035061609996774,53022.42168312001 2025-09-01,05:07:26.000,244,11062813,114525,0,1756703245,13859.803172799999,-38.020963349998055,53022.38674752 2025-09-01,05:07:27.000,244,11062799,114565,0,1756703246,13859.803172799999,-38.04915986999549,53022.28892784 2025-09-01,05:07:28.000,244,11062854,114365,0,1756703247,13859.809909109994,-38.070307260000845,53022.37976040001 2025-09-01,05:07:29.000,244,11062820,114445,0,1756703248,13859.769491249994,-38.084405519999564,53022.39373464 2025-09-01,05:07:30.000,244,11062789,114525,0,1756703249,13859.796436489989,-38.10555290999764,53022.39373464 2025-09-01,05:07:31.000,244,11062820,114405,0,1756703250,13859.809909109994,-38.11965116999636,53022.39373464 2025-09-01,05:07:32.000,244,11062770,114285,0,1756703251,13859.796436489989,-38.12670029999572,53022.428670240006 2025-09-01,05:07:33.000,244,11062806,114285,0,1756703252,13859.729073389994,-38.15489682000043,53022.407708880004 2025-09-01,05:07:34.000,244,11062839,114445,0,1756703253,13859.776227559989,-38.16899507999915,53022.43565736 2025-09-01,05:07:35.000,244,11062795,114605,0,1756703254,13859.782963869999,-38.197191599996586,53022.47059296001 2025-09-01,05:07:36.000,244,11062816,114405,0,1756703255,13859.803172799999,-38.23243725000066,53022.477580080005 2025-09-01,05:07:37.000,244,11062854,114605,0,1756703256,13859.782963869999,-38.23243725000066,53022.45661872 2025-09-01,05:07:38.000,244,11062820,114285,0,1756703257,13859.796436489989,-38.21833899000194,53022.50552856 2025-09-01,05:07:39.000,244,11062821,114205,0,1756703258,13859.782963869999,-38.260633769998094,53022.49854144001 2025-09-01,05:07:40.000,244,11062871,114645,0,1756703259,13859.776227559989,-38.302928550001525,53022.477580080005 2025-09-01,05:07:41.000,244,11062878,114045,0,1756703260,13859.749282319994,-38.302928550001525,53022.4845672 2025-09-01,05:07:42.000,244,11062819,114405,0,1756703261,13859.796436489989,-38.31702681000024,53022.4845672 2025-09-01,05:07:43.000,244,11062825,114645,0,1756703262,13859.843590659999,-38.3593215899964,53022.50552856 2025-09-01,05:07:44.000,244,11062863,114365,0,1756703263,13859.830118039994,-38.373419849995116,53022.51950280001 2025-09-01,05:07:45.000,244,11062789,114525,0,1756703264,13859.863799589999,-38.3593215899964,53022.54046416001 2025-09-01,05:07:46.000,244,11062859,114565,0,1756703265,13859.843590659999,-38.38046898000175,53022.51950280001 2025-09-01,05:07:47.000,244,11062884,114685,0,1756703266,13859.830118039994,-38.38046898000175,53022.575399760004 2025-09-01,05:07:48.000,244,11062795,114525,0,1756703267,13859.910953759994,-38.40866549999919,53022.58238688 2025-09-01,05:07:49.000,244,11062862,114645,0,1756703268,13859.91769006999,-38.38046898000175,53022.61033536 2025-09-01,05:07:50.000,244,11062856,114525,0,1756703269,13859.971580549995,-38.38046898000175,53022.56841264001 2025-09-01,05:07:51.000,244,11062806,114565,0,1756703270,13859.991789479995,-38.40866549999919,53022.61732248001 2025-09-01,05:07:52.000,244,11062755,114565,0,1756703271,13859.971580549995,-38.40866549999919,53022.694180800005 2025-09-01,05:07:53.000,244,11062850,114565,0,1756703272,13860.02547103,-38.40161636999983,53022.70116792 2025-09-01,05:07:54.000,244,11062807,114365,0,1756703273,13860.032207339995,-38.35227245999704,53022.694180800005 2025-09-01,05:07:55.000,244,11062794,114525,0,1756703274,13860.072625199995,-38.3240759399996,53022.6592452 2025-09-01,05:07:56.000,244,11062878,114645,0,1756703275,13860.113043059995,-38.31702681000024,53022.75706488001 2025-09-01,05:07:57.000,244,11062867,114525,0,1756703276,13860.12651568,-38.26768289999745,53022.73610352001 2025-09-01,05:07:58.000,244,11062807,114405,0,1756703277,13860.193878779995,-38.260633769998094,53022.7291164 2025-09-01,05:07:59.000,244,11062817,114725,0,1756703278,13860.2073514,-38.23243725000066,53022.764052000006 2025-09-01,05:08:00.000,244,11062775,114164,0,1756703279,13860.24776926,-38.197191599996586,53022.79200048 2025-09-01,05:08:01.000,244,11062869,114525,0,1756703280,13860.22756033,-38.14784769000107,53022.84091032 2025-09-01,05:08:02.000,244,11062844,114445,0,1756703281,13860.234296639996,-38.09145464999892,53022.8688588 2025-09-01,05:08:03.000,244,11062818,114405,0,1756703282,13860.26797819,-38.070307260000845,53022.875845919996 2025-09-01,05:08:14.000,244,11062848,114525,0,1756703293,13860.05915257999,-37.5557207699967,53023.197253440005 2025-09-01,05:08:15.000,244,11062814,114445,0,1756703294,13860.032207339995,-37.49932773000182,53023.17629208 2025-09-01,05:08:16.000,244,11062815,114405,0,1756703295,13860.0052621,-37.47818033999647,53023.197253440005 2025-09-01,05:08:17.000,244,11062800,114525,0,1756703296,13859.96484424,-37.4217873000016,53023.14135648001 2025-09-01,05:08:18.000,244,11062807,114485,0,1756703297,13859.95810792999,-37.400639909996244,53023.197253440005 2025-09-01,05:08:19.000,244,11062784,114405,0,1756703298,13859.971580549995,-37.330148609995376,53023.26013752001 2025-09-01,05:08:20.000,244,11062851,114525,0,1756703299,13859.90421745,-37.32309947999602,53023.16930496001 2025-09-01,05:08:21.000,244,11062825,114565,0,1756703300,13859.870535899994,-37.28785382999922,53023.316034480005 2025-09-01,05:08:22.000,244,11062822,114445,0,1756703301,13859.863799589999,-37.23146078999707,53023.23218904 2025-09-01,05:08:23.000,244,11062824,114565,0,1756703302,13859.830118039994,-37.18916601000092,53023.30206024 2025-09-01,05:08:24.000,244,11062795,114365,0,1756703303,13859.830118039994,-37.13277296999877,53023.30206024 2025-09-01,05:08:25.000,244,11062865,114605,0,1756703304,13859.769491249994,-37.09752732000197,53023.35097008 2025-09-01,05:08:26.000,244,11062845,114845,0,1756703305,13859.742546009998,-37.027036020001105,53023.34398296 2025-09-01,05:08:27.000,244,11062810,114405,0,1756703306,13859.735809699989,-37.01293775999511,53023.35097008 2025-09-01,05:08:28.000,244,11062888,114605,0,1756703307,13859.735809699989,-36.984741239997675,53023.35097008 2025-09-01,05:08:29.000,244,11062834,114565,0,1756703308,13859.668446599993,-36.90015167999809,53023.37193144 2025-09-01,05:08:30.000,244,11062895,114565,0,1756703309,13859.648237669993,-36.857856900001934,53023.40686704001 2025-09-01,05:08:31.000,244,11062816,114405,0,1756703310,13859.668446599993,-36.84375863999594,53023.3928928 2025-09-01,05:08:32.000,244,11062807,114525,0,1756703311,13859.661710289998,-36.808512989999144,53023.40686704001 2025-09-01,05:08:33.000,244,11062845,114405,0,1756703312,13859.654973979988,-36.70982517000084,53023.42084128 2025-09-01,05:08:34.000,244,11062829,114565,0,1756703313,13859.628028739993,-36.69572691000212,53023.37193144 2025-09-01,05:08:35.000,244,11062878,114405,0,1756703314,13859.607819809993,-36.64638299999933,53023.378918559996 2025-09-01,05:08:36.000,244,11062868,114525,0,1756703315,13859.628028739993,-36.59703908999654,53023.39987992 2025-09-01,05:08:37.000,244,11062781,114365,0,1756703316,13859.607819809993,-36.54769518000103,53023.38590568001 2025-09-01,05:08:38.000,244,11062811,114645,0,1756703317,13859.547193019993,-36.526547789995675,53023.38590568001 2025-09-01,05:08:39.000,244,11062829,114685,0,1756703318,13859.547193019993,-36.48425300999952,53023.462764 2025-09-01,05:08:40.000,244,11062862,114485,0,1756703319,13859.526984089993,-36.406712579999294,53023.35097008 2025-09-01,05:08:41.000,244,11062802,114285,0,1756703320,13859.533720400002,-36.36441779999586,53023.44878976 2025-09-01,05:08:42.000,244,11062816,114365,0,1756703321,13859.533720400002,-36.392614320000575,53023.413854160004 2025-09-01,05:08:43.000,244,11062772,114805,0,1756703322,13859.601083499998,-36.32917214999907,53023.42782840001 2025-09-01,05:08:44.000,244,11062844,114525,0,1756703323,13859.601083499998,-36.30802476000099,53023.46975112 2025-09-01,05:08:45.000,244,11062829,114485,0,1756703324,13859.607819809993,-36.29392650000227,53023.49071248 2025-09-01,05:08:46.000,244,11062812,114565,0,1756703325,13859.594347189988,-36.27277910999692,53023.462764 2025-09-01,05:08:47.000,244,11062876,114605,0,1756703326,13859.601083499998,-36.216386070002045,53023.483725360005 2025-09-01,05:08:48.000,244,11062879,114445,0,1756703327,13859.587610879993,-36.216386070002045,53023.4976996 2025-09-01,05:08:49.000,244,11062838,114045,0,1756703328,13859.654973979988,-36.20228780999605,53023.532635200005 2025-09-01,05:08:50.000,244,11062800,114365,0,1756703329,13859.661710289998,-36.124747379995824,53023.51167384 2025-09-01,05:08:51.000,244,11062850,114285,0,1756703330,13859.628028739993,-36.02605955999752,53023.49071248 2025-09-01,05:08:52.000,244,11062851,114405,0,1756703331,13859.594347189988,-36.0119612999988,53023.55359656001 2025-09-01,05:08:53.000,244,11062801,114205,0,1756703332,13859.553929330003,-35.990813910000725,53023.51866096 2025-09-01,05:09:04.000,244,11062826,114285,0,1756703343,13859.169959660001,-35.61016088999895,53023.56058368 2025-09-01,05:09:05.000,244,11062928,114565,0,1756703344,13859.1295418,-35.5537678499968,53023.581545040004 2025-09-01,05:09:06.000,244,11062824,114405,0,1756703345,13859.075651319996,-35.51852220000001,53023.546609439996 2025-09-01,05:09:07.000,244,11062846,114325,0,1756703346,13859.075651319996,-35.476227419996576,53023.581545040004 2025-09-01,05:09:08.000,244,11062892,114525,0,1756703347,13859.04870608,-35.4550800299985,53023.53962232 2025-09-01,05:09:09.000,244,11062796,115045,0,1756703348,13859.015024529996,-35.39163785999699,53023.532635200005 2025-09-01,05:09:10.000,244,11062836,114645,0,1756703349,13858.96787036,-35.37049046999891,53023.5675708 2025-09-01,05:09:11.000,244,11062896,114365,0,1756703350,13858.88703464,-35.299999169998046,53023.55359656001 2025-09-01,05:09:12.000,244,11062873,114445,0,1756703351,13858.893770949995,-35.250655259995256,53023.53962232 2025-09-01,05:09:13.000,244,11062828,114365,0,1756703352,13858.88703464,-35.2083604799991,53023.51866096 2025-09-01,05:09:14.000,244,11062866,114445,0,1756703353,13858.81967153999,-35.20131134999974,53023.55359656001 2025-09-01,05:09:15.000,244,11062813,114325,0,1756703354,13858.79946260999,-35.074427009996725,53023.546609439996 2025-09-01,05:09:16.000,244,11062841,114605,0,1756703355,13858.79946260999,-35.05327961999865,53023.5675708 2025-09-01,05:09:17.000,244,11062869,114205,0,1756703356,13858.75904474999,-35.01803397000185,53023.483725360005 2025-09-01,05:09:18.000,244,11062811,114565,0,1756703357,13858.82640785,-34.954591800000344,53023.51167384 2025-09-01,05:09:19.000,244,11062796,114565,0,1756703358,13858.80619892,-34.905247889997554,53023.483725360005 2025-09-01,05:09:20.000,244,11062820,114485,0,1756703359,13858.78598999,-34.82770745999733,53023.49071248 2025-09-01,05:09:21.000,244,11062796,114525,0,1756703360,13858.82640785,-34.81360919999861,53023.49071248 2025-09-01,05:09:22.000,244,11062840,114805,0,1756703361,13858.88703464,-34.73606876999838,53023.46975112 2025-09-01,05:09:23.000,244,11062813,114525,0,1756703362,13858.83988046999,-34.721970509999665,53023.49071248 2025-09-01,05:09:34.000,244,11062826,114565,0,1756703373,13859.04196976999,-34.68672485999559,53023.44878976 2025-09-01,05:09:35.000,244,11062839,114365,0,1756703374,13859.06217869999,-34.70082312000159,53023.532635200005 2025-09-01,05:09:36.000,244,11062822,114365,0,1756703375,13859.055442389996,-34.73606876999838,53023.49071248 2025-09-01,05:09:37.000,244,11062821,114365,0,1756703376,13859.06891501,-34.79951093999989,53023.51866096 2025-09-01,05:09:38.000,244,11062859,114525,0,1756703377,13859.06891501,-34.79951093999989,53023.51167384 2025-09-01,05:09:39.000,244,11062794,114325,0,1756703378,13859.122805489991,-34.82770745999733,53023.49071248 2025-09-01,05:09:40.000,244,11062847,114525,0,1756703379,13859.122805489991,-34.87000224000076,53023.4976996 2025-09-01,05:09:41.000,244,11062811,114485,0,1756703380,13859.095860249996,-34.905247889997554,53023.45577688001 2025-09-01,05:09:42.000,244,11062875,114565,0,1756703381,13859.10933287,-34.91229701999691,53023.483725360005 2025-09-01,05:09:43.000,244,11062776,114605,0,1756703382,13859.082387629991,-34.98278831999778,53023.483725360005 2025-09-01,05:09:44.000,244,11062910,114405,0,1756703383,13859.122805489991,-34.98278831999778,53023.51167384 2025-09-01,05:09:45.000,244,11062886,114525,0,1756703384,13859.136278109996,-35.01803397000185,53023.5675708 2025-09-01,05:09:46.000,244,11062825,114445,0,1756703385,13859.055442389996,-35.03918135999993,53023.51866096 2025-09-01,05:09:47.000,244,11062860,114125,0,1756703386,13859.00155190999,-35.130820049998874,53023.55359656001 2025-09-01,05:09:48.000,244,11062902,114725,0,1756703387,13859.00155190999,-35.15901656999631,53023.53962232 2025-09-01,05:09:49.000,244,11062850,114525,0,1756703388,13859.02176083999,-35.173114830002305,53023.57455792001 2025-09-01,05:09:50.000,244,11062875,114565,0,1756703389,13858.994815599995,-35.2436061299959,53023.60949352 2025-09-01,05:09:51.000,244,11062846,114525,0,1756703390,13858.92071618999,-35.33524482000212,53023.58853216 2025-09-01,05:09:52.000,244,11062861,114485,0,1756703391,13858.9274525,-35.39163785999699,53023.581545040004 2025-09-01,05:09:53.000,244,11062906,114445,0,1756703392,13858.92071618999,-35.38458872999763,53023.55359656001 2025-09-01,05:09:54.000,244,11062844,114365,0,1756703393,13858.9274525,-35.4198343800017,53023.602506400006 2025-09-01,05:09:55.000,244,11062824,114685,0,1756703394,13858.873562019995,-35.42688351000106,53023.581545040004 2025-09-01,05:09:56.000,244,11062837,114445,0,1756703395,13858.853353089995,-35.44803089999914,53023.5675708 2025-09-01,05:09:57.000,244,11062820,114325,0,1756703396,13858.853353089995,-35.50442394000129,53023.637442 2025-09-01,05:09:58.000,244,11062854,114605,0,1756703397,13858.853353089995,-35.56081697999616,53023.64442912001 2025-09-01,05:09:59.000,244,11062871,114565,0,1756703398,13858.812935229995,-35.54671871999744,53023.602506400006 2025-09-01,05:10:00.000,244,11062913,114405,0,1756703399,13858.74557213,-35.574915240002156,53023.61648064 2025-09-01,05:10:01.000,244,11062848,114445,0,1756703400,13858.71862688999,-35.65950480000174,53023.581545040004 2025-09-01,05:10:02.000,244,11062822,114685,0,1756703401,13858.67820902999,-35.64540653999575,53023.58853216 2025-09-01,05:10:03.000,244,11062841,114365,0,1756703402,13858.610845929994,-35.6665539300011,53023.59551928001 2025-09-01,05:10:14.000,244,11062852,114565,0,1756703413,13858.476119729989,-35.78638913999748,53023.67237760001 2025-09-01,05:10:15.000,244,11062864,114164,0,1756703414,13858.435701869988,-35.78638913999748,53023.67936472 2025-09-01,05:10:16.000,244,11062794,114485,0,1756703415,13858.435701869988,-35.80753652999556,53023.651416240005 2025-09-01,05:10:17.000,244,11062814,114405,0,1756703416,13858.476119729989,-35.814585660002194,53023.68635184 2025-09-01,05:10:18.000,244,11062875,114525,0,1756703417,13858.449174489993,-35.85688043999835,53023.65840336 2025-09-01,05:10:19.000,244,11062828,114525,0,1756703418,13858.435701869988,-35.885076959995786,53023.637442 2025-09-01,05:10:20.000,244,11062906,114125,0,1756703419,13858.428965559993,-35.86392956999771,53023.69333896001 2025-09-01,05:10:21.000,244,11062828,114645,0,1756703420,13858.462647109998,-35.89917522000178,53023.602506400006 2025-09-01,05:10:22.000,244,11062881,114725,0,1756703421,13858.442438179998,-35.92032260999986,53023.651416240005 2025-09-01,05:10:23.000,244,11062799,114365,0,1756703422,13858.428965559993,-35.9132734800005,53023.637442 2025-09-01,05:10:24.000,244,11062772,114365,0,1756703423,13858.469383419993,-35.92737173999922,53023.68635184 2025-09-01,05:10:25.000,244,11062797,114445,0,1756703424,13858.489592349993,-35.96966651999537,53023.66539048 2025-09-01,05:10:26.000,244,11062885,114565,0,1756703425,13858.543482829999,-35.934420869998576,53023.714300319996 2025-09-01,05:10:27.000,244,11062827,114365,0,1756703426,13858.556955449989,-35.95556825999665,53023.7073132 2025-09-01,05:10:28.000,244,11062902,114645,0,1756703427,13858.516537589989,-35.948519129997294,53023.67237760001 2025-09-01,05:10:29.000,244,11062838,114605,0,1756703428,13858.509801279994,-35.96261738999601,53023.72827456 2025-09-01,05:10:30.000,244,11062907,114445,0,1756703429,13858.536746519989,-35.941469999997935,53023.749235920004 2025-09-01,05:10:31.000,244,11062880,114525,0,1756703430,13858.563691759999,-35.92032260999986,53023.700326080005 2025-09-01,05:10:32.000,244,11062885,114605,0,1756703431,13858.590636999994,-35.892126089995145,53023.74224880001 2025-09-01,05:10:33.000,244,11062849,114405,0,1756703432,13858.590636999994,-35.92032260999986,53023.80513288 2025-09-01,05:10:44.000,244,11062828,114525,0,1756703443,13858.711890579994,-35.63835740999639,53024.00775936001 2025-09-01,05:10:45.000,244,11062840,114405,0,1756703444,13858.74557213,-35.64540653999575,53023.986798000005 2025-09-01,05:10:46.000,244,11062827,114445,0,1756703445,13858.74557213,-35.61016088999895,53023.99378512 2025-09-01,05:10:47.000,244,11062859,114485,0,1756703446,13858.752308439995,-35.59606263000023,53024.05666920001 2025-09-01,05:10:48.000,244,11062832,114525,0,1756703447,13858.77925367999,-35.59606263000023,53024.0916048 2025-09-01,05:10:49.000,244,11062860,114365,0,1756703448,13858.772517369995,-35.589013500000874,53024.0916048 2025-09-01,05:10:50.000,244,11062840,114565,0,1756703449,13858.78598999,-35.56081697999616,53024.05666920001 2025-09-01,05:10:51.000,244,11062876,114365,0,1756703450,13858.772517369995,-35.51147307000065,53024.14051464 2025-09-01,05:10:52.000,244,11062873,114445,0,1756703451,13858.772517369995,-35.56081697999616,53024.13352752 2025-09-01,05:10:53.000,244,11062856,114645,0,1756703452,13858.83988046999,-35.51147307000065,53024.23833432 2025-09-01,05:10:54.000,244,11062905,114125,0,1756703453,13858.833144159995,-35.525571329999366,53024.28025704 2025-09-01,05:10:55.000,244,11062906,114405,0,1756703454,13858.78598999,-35.51852220000001,53024.25929568 2025-09-01,05:10:56.000,244,11062829,114365,0,1756703455,13858.81967153999,-35.490325679995294,53024.25929568 2025-09-01,05:10:57.000,244,11062872,114645,0,1756703456,13858.77925367999,-35.44803089999914,53024.31519264001 2025-09-01,05:10:58.000,244,11062893,114445,0,1756703457,13858.78598999,-35.46917828999722,53024.28025704 2025-09-01,05:10:59.000,244,11062830,114645,0,1756703458,13858.71862688999,-35.483276549995935,53024.322179760005 2025-09-01,05:11:00.000,244,11062927,114445,0,1756703459,13858.732099509994,-35.46212915999786,53024.371089600005 2025-09-01,05:11:01.000,244,11062890,114485,0,1756703460,13858.74557213,-35.46212915999786,53024.41301232001 2025-09-01,05:11:02.000,244,11062853,114565,0,1756703461,13858.69841795999,-35.44803089999914,53024.419999440004 2025-09-01,05:11:03.000,244,11062849,114285,0,1756703462,13858.7253632,-35.43393264000042,53024.34314112001 2025-09-01,05:11:04.000,244,11062882,114565,0,1756703463,13858.68494534,-35.46212915999786,53024.39903808 2025-09-01,05:11:05.000,244,11062850,114605,0,1756703464,13858.63779116999,-35.42688351000106,53024.39903808 2025-09-01,05:11:06.000,244,11062889,114645,0,1756703465,13858.63779116999,-35.39163785999699,53024.43397368001 2025-09-01,05:11:07.000,244,11062868,114485,0,1756703466,13858.61758223999,-35.349343080000835,53024.46192216001 2025-09-01,05:11:08.000,244,11062896,114565,0,1756703467,13858.577164379989,-35.32819568999548,53024.46890928 2025-09-01,05:11:09.000,244,11062844,114445,0,1756703468,13858.556955449989,-35.292950039998686,53024.48288352001 2025-09-01,05:11:10.000,244,11062850,114445,0,1756703469,13858.496328659989,-35.250655259995256,53024.52480624 2025-09-01,05:11:11.000,244,11062831,114565,0,1756703470,13858.442438179998,-35.20131134999974,53024.52480624 2025-09-01,05:11:12.000,244,11062883,114285,0,1756703471,13858.489592349993,-35.116721790000156,53024.55974184001 2025-09-01,05:11:13.000,244,11062904,114525,0,1756703472,13858.476119729989,-35.09557440000208,53024.50384488 2025-09-01,05:11:14.000,244,11062899,114685,0,1756703473,13858.442438179998,-35.02508310000121,53024.587690320004 2025-09-01,05:11:15.000,244,11062858,114325,0,1756703474,13858.415492939988,-34.97573918999842,53024.6156388 2025-09-01,05:11:16.000,244,11062822,114405,0,1756703475,13858.381811389998,-34.92639527999563,53024.58070320001 2025-09-01,05:11:17.000,244,11062890,114445,0,1756703476,13858.388547699993,-34.8629531100014,53024.552754719996 2025-09-01,05:11:18.000,244,11062825,114365,0,1756703477,13858.375075079988,-34.77131441999518,53024.59467744 2025-09-01,05:11:19.000,244,11062836,114485,0,1756703478,13858.348129839993,-34.68672485999559,53024.63660016 2025-09-01,05:11:20.000,244,11062894,114125,0,1756703479,13858.381811389998,-34.63033182000072,53024.65057440001 2025-09-01,05:11:21.000,244,11062819,114405,0,1756703480,13858.348129839993,-34.57393877999857,53024.62262592 2025-09-01,05:11:22.000,244,11062906,114525,0,1756703481,13858.321184599998,-34.5034474799977,53024.58070320001 2025-09-01,05:11:23.000,244,11062850,114285,0,1756703482,13858.307711979993,-34.4047596599994,53024.65057440001 2025-09-01,05:11:24.000,244,11062885,114405,0,1756703483,13858.341393529998,-34.32721922999917,53024.67852288001 2025-09-01,05:11:25.000,244,11062941,114445,0,1756703484,13858.321184599998,-34.24262966999959,53024.62262592 2025-09-01,05:11:26.000,244,11062848,114365,0,1756703485,13858.307711979993,-34.1932857599968,53024.64358728 2025-09-01,05:11:27.000,244,11062867,114445,0,1756703486,13858.327920909993,-34.12279445999593,53024.69948424001 2025-09-01,05:11:28.000,244,11062868,114565,0,1756703487,13858.321184599998,-34.05230316000234,53024.67153576 2025-09-01,05:11:29.000,244,11062824,114205,0,1756703488,13858.314448290002,-34.038204899996344,53024.74140696 2025-09-01,05:11:30.000,244,11062914,114565,0,1756703489,13858.294239360002,-33.97476273000211,53024.73441984 2025-09-01,05:11:31.000,244,11062867,114525,0,1756703490,13858.314448290002,-33.911320560000604,53024.72743272001 2025-09-01,05:11:32.000,244,11062883,114725,0,1756703491,13858.327920909993,-33.88312403999589,53024.755381200004 2025-09-01,05:11:33.000,244,11062894,114605,0,1756703492,13858.341393529998,-33.82673100000102,53024.72743272001 2025-09-01,05:11:34.000,244,11062905,114405,0,1756703493,13858.314448290002,-33.735092310002074,53024.755381200004 2025-09-01,05:11:35.000,244,11062932,114445,0,1756703494,13858.341393529998,-33.72804317999544,53024.83922664 2025-09-01,05:11:36.000,244,11062855,114685,0,1756703495,13858.381811389998,-33.69279752999864,53024.81127816 2025-09-01,05:11:37.000,244,11062859,114725,0,1756703496,13858.368338769993,-33.678699269999925,53024.85320088 2025-09-01,05:11:38.000,244,11062852,114565,0,1756703497,13858.395284009988,-33.64345361999585,53024.85320088 2025-09-01,05:11:39.000,244,11062817,114525,0,1756703498,13858.388547699993,-33.58001145000162,53024.860188 2025-09-01,05:11:40.000,244,11062873,114485,0,1756703499,13858.375075079988,-33.57296232000226,53024.874162240005 2025-09-01,05:11:41.000,244,11062831,114525,0,1756703500,13858.415492939988,-33.495421890002035,53024.888136479996 2025-09-01,05:11:42.000,244,11062847,114725,0,1756703501,13858.449174489993,-33.46722536999732,53024.88114936 2025-09-01,05:11:43.000,244,11062868,114205,0,1756703502,13858.442438179998,-33.42493059000117,53024.97896904 2025-09-01,05:11:44.000,244,11062892,114005,0,1756703503,13858.455910799988,-33.403783199995814,53024.95800768 2025-09-01,05:11:45.000,244,11062863,114525,0,1756703504,13858.482856039998,-33.34034103000158,53024.96499480001 2025-09-01,05:11:46.000,244,11062814,114485,0,1756703505,13858.516537589989,-33.34739016000094,53024.90211072 2025-09-01,05:11:47.000,244,11062864,114725,0,1756703506,13858.530010209994,-33.3544392900003,53024.98595616001 2025-09-01,05:11:48.000,244,11062938,114405,0,1756703507,13858.536746519989,-33.32624276999559,53024.992943280005 2025-09-01,05:11:49.000,244,11062904,114725,0,1756703508,13858.543482829999,-33.262800600001356,53025.03486600001 2025-09-01,05:11:50.000,244,11062828,114525,0,1756703509,13858.610845929994,-33.23460407999664,53025.055827359996 2025-09-01,05:11:51.000,244,11062922,114645,0,1756703510,13858.65800009999,-33.227554949997284,53025.09775008 2025-09-01,05:11:52.000,244,11062886,114725,0,1756703511,13858.67820902999,-33.213456689998566,53025.06281448001 2025-09-01,05:11:53.000,244,11062890,114725,0,1756703512,13858.664736409999,-33.164112779995776,53025.10473720001 2025-09-01,05:11:54.000,244,11062857,114405,0,1756703513,13858.671472719994,-33.164112779995776,53025.08377584001 2025-09-01,05:11:55.000,244,11062852,114485,0,1756703514,13858.70515427,-33.164112779995776,53025.12569856 2025-09-01,05:11:56.000,244,11062852,114725,0,1756703515,13858.671472719994,-33.08657234999555,53025.0698016 2025-09-01,05:11:57.000,244,11062848,114565,0,1756703516,13858.71862688999,-33.05837582999811,53025.11871144 2025-09-01,05:11:58.000,244,11062898,114565,0,1756703517,13858.7253632,-33.037228440000035,53025.16762128 2025-09-01,05:11:59.000,244,11062886,114445,0,1756703518,13858.75904474999,-33.00903191999532,53025.23050536001 2025-09-01,05:12:00.000,244,11062880,114445,0,1756703519,13858.80619892,-32.95263888000045,53025.18858264 2025-09-01,05:12:01.000,244,11062825,114485,0,1756703520,13858.81967153999,-32.95263888000045,53025.23050536001 2025-09-01,05:12:02.000,244,11062885,114205,0,1756703521,13858.853353089995,-32.94558975000109,53025.2444796 2025-09-01,05:12:03.000,244,11062851,114445,0,1756703522,13858.82640785,-32.88919670999894,53025.2444796 2025-09-01,05:12:04.000,244,11062850,114405,0,1756703523,13858.90050725999,-32.868049320000864,53025.223518239996 2025-09-01,05:12:05.000,244,11062850,114285,0,1756703524,13858.934188809995,-32.762312369995925,53025.279415200006 2025-09-01,05:12:06.000,244,11062874,114525,0,1756703525,13858.954397739995,-32.762312369995925,53025.328325040005 2025-09-01,05:12:07.000,244,11062872,114525,0,1756703526,13858.954397739995,-32.72706671999913,53025.34229928 2025-09-01,05:12:08.000,244,11062831,114645,0,1756703527,13858.94766143,-32.6847719399957,53025.35627352 2025-09-01,05:12:09.000,244,11062901,114405,0,1756703528,13858.954397739995,-32.628378900000826,53025.384222 2025-09-01,05:12:10.000,244,11062851,114405,0,1756703529,13859.00155190999,-32.60723150999547,53025.384222 2025-09-01,05:12:11.000,244,11062874,114405,0,1756703530,13858.974606669995,-32.593133249996754,53025.391209119996 2025-09-01,05:12:12.000,244,11062833,114525,0,1756703531,13858.974606669995,-32.5508384700006,53025.377234880005 2025-09-01,05:12:13.000,244,11062871,114525,0,1756703532,13859.00828822,-32.5508384700006,53025.41217048 2025-09-01,05:12:14.000,244,11062849,114325,0,1756703533,13858.96113404999,-32.50149455999781,53025.4540932 2025-09-01,05:12:15.000,244,11062893,114525,0,1756703534,13858.96787036,-32.452150650002295,53025.4540932 2025-09-01,05:12:16.000,244,11062880,114405,0,1756703535,13858.9274525,-32.459199780001654,53025.43313184 2025-09-01,05:12:17.000,244,11062898,114445,0,1756703536,13858.94092511999,-32.41690499999822,53025.4540932 2025-09-01,05:12:18.000,244,11062903,114325,0,1756703537,13858.90050725999,-32.409855869998864,53025.50300304 2025-09-01,05:12:19.000,244,11062869,114685,0,1756703538,13858.893770949995,-32.37461022000207,53025.558899999996 2025-09-01,05:12:20.000,244,11062872,114365,0,1756703539,13858.913979879995,-32.38870848000079,53025.55191288 2025-09-01,05:12:21.000,244,11062856,114685,0,1756703540,13858.88029832999,-32.38165935000143,53025.558899999996 2025-09-01,05:12:22.000,244,11062915,114445,0,1756703541,13858.86008939999,-32.38870848000079,53025.544925760005 2025-09-01,05:12:23.000,244,11062847,114325,0,1756703542,13858.90724357,-32.402806739999505,53025.544925760005 2025-09-01,05:12:24.000,244,11062937,114605,0,1756703543,13858.873562019995,-32.402806739999505,53025.62178408 2025-09-01,05:12:25.000,244,11062860,114365,0,1756703544,13858.84661678,-32.41690499999822,53025.53793864001 2025-09-01,05:12:26.000,244,11062849,114565,0,1756703545,13858.83988046999,-32.402806739999505,53025.5239644 2025-09-01,05:12:27.000,244,11062880,114405,0,1756703546,13858.75904474999,-32.42395412999758,53025.58684848001 2025-09-01,05:12:28.000,244,11062920,114205,0,1756703547,13858.71862688999,-32.459199780001654,53025.60082272 2025-09-01,05:12:29.000,244,11062858,114365,0,1756703548,13858.691681649994,-32.46624891000101,53025.6287712 2025-09-01,05:12:30.000,244,11062896,114445,0,1756703549,13858.711890579994,-32.48034716999973,53025.57287424 2025-09-01,05:12:31.000,244,11062873,114605,0,1756703550,13858.671472719994,-32.452150650002295,53025.58684848001 2025-09-01,05:12:32.000,244,11062871,114405,0,1756703551,13858.664736409999,-32.48739629999909,53025.57986136 2025-09-01,05:12:33.000,244,11062874,114405,0,1756703552,13858.624318549999,-32.49444542999845,53025.58684848001 2025-09-01,05:12:44.000,244,11062861,114285,0,1756703563,13858.462647109998,-32.42395412999758,53025.51697728001 2025-09-01,05:12:45.000,244,11062848,114445,0,1756703564,13858.455910799988,-32.42395412999758,53025.57287424 2025-09-01,05:12:46.000,244,11062901,114405,0,1756703565,13858.455910799988,-32.42395412999758,53025.57287424 2025-09-01,05:12:47.000,244,11062876,114565,0,1756703566,13858.408756629993,-32.43100325999694,53025.593835600004 2025-09-01,05:12:48.000,244,11062927,114285,0,1756703567,13858.415492939988,-32.48739629999909,53025.57986136 2025-09-01,05:12:49.000,244,11062872,114645,0,1756703568,13858.415492939988,-32.48739629999909,53025.63575832001 2025-09-01,05:12:50.000,244,11062901,114525,0,1756703569,13858.408756629993,-32.51559281999653,53025.57287424 2025-09-01,05:12:51.000,244,11062847,114365,0,1756703570,13858.381811389998,-32.54378934000124,53025.53095152 2025-09-01,05:12:52.000,244,11062864,114445,0,1756703571,13858.368338769993,-32.5508384700006,53025.53793864001 2025-09-01,05:12:53.000,244,11062866,114645,0,1756703572,13858.388547699993,-32.586084119997395,53025.50300304 2025-09-01,05:12:54.000,244,11062926,114245,0,1756703573,13858.388547699993,-32.579034989998036,53025.4540932 2025-09-01,05:12:55.000,244,11062864,114445,0,1756703574,13858.354866149988,-32.635428030000185,53025.40518336 2025-09-01,05:12:56.000,244,11062880,114725,0,1756703575,13858.361602459998,-32.642477159999544,53025.50999016 2025-09-01,05:12:57.000,244,11062874,114605,0,1756703576,13858.361602459998,-32.69887020000169,53025.43313184 2025-09-01,05:12:58.000,244,11062901,114205,0,1756703577,13858.307711979993,-32.6847719399957,53025.391209119996 2025-09-01,05:12:59.000,244,11062851,114365,0,1756703578,13858.307711979993,-32.691821070002334,53025.43313184 2025-09-01,05:13:00.000,244,11062873,114485,0,1756703579,13858.300975669998,-32.691821070002334,53025.43313184 2025-09-01,05:13:01.000,244,11062878,114605,0,1756703580,13858.314448290002,-32.72001758999977,53025.447106080006 2025-09-01,05:13:02.000,244,11062846,114525,0,1756703581,13858.307711979993,-32.74116497999785,53025.40518336 2025-09-01,05:13:03.000,244,11062817,114405,0,1756703582,13858.260557809997,-32.79050889000064,53025.41915760001 2025-09-01,05:13:04.000,244,11062899,114285,0,1756703583,13858.213403640002,-32.804607149999356,53025.39819624001 2025-09-01,05:13:05.000,244,11062875,114565,0,1756703584,13858.220139949997,-32.83985279999615,53025.34928640001 2025-09-01,05:13:06.000,244,11062873,114485,0,1756703585,13858.226876259992,-32.853951060002146,53025.41217048 2025-09-01,05:13:07.000,244,11062871,114365,0,1756703586,13858.213403640002,-32.853951060002146,53025.37024776001 2025-09-01,05:13:08.000,244,11062873,114685,0,1756703587,13858.193194710002,-32.91739322999638,53025.377234880005 2025-09-01,05:13:09.000,244,11062893,114645,0,1756703588,13858.179722089997,-32.96673713999917,53025.39819624001 2025-09-01,05:13:10.000,244,11062882,114525,0,1756703589,13858.172985780002,-32.97378626999853,53025.32133792001 2025-09-01,05:13:11.000,244,11062904,114285,0,1756703590,13858.206667329992,-32.97378626999853,53025.328325040005 2025-09-01,05:13:12.000,244,11062892,114565,0,1756703591,13858.226876259992,-33.037228440000035,53025.377234880005 2025-09-01,05:13:13.000,244,11062919,114245,0,1756703592,13858.179722089997,-33.06542495999747,53025.39819624001 2025-09-01,05:13:24.000,244,11062903,114365,0,1756703603,13858.071941130002,-33.213456689998566,53025.33531216 2025-09-01,05:13:25.000,244,11062893,114485,0,1756703604,13858.011314340001,-33.213456689998566,53025.328325040005 2025-09-01,05:13:26.000,244,11062856,114205,0,1756703605,13858.038259579997,-33.19230930000049,53025.37024776001 2025-09-01,05:13:27.000,244,11062856,114565,0,1756703606,13858.024786959992,-33.18526017000113,53025.39819624001 2025-09-01,05:13:28.000,244,11062855,114285,0,1756703607,13857.984369099991,-33.171161909995135,53025.33531216 2025-09-01,05:13:29.000,244,11062905,114405,0,1756703608,13857.977632789996,-33.17821104000177,53025.35627352 2025-09-01,05:13:30.000,244,11062917,114405,0,1756703609,13857.984369099991,-33.15706364999642,53025.30736368 2025-09-01,05:13:31.000,244,11062932,114685,0,1756703610,13857.970896480001,-33.15001451999706,53025.28640232 2025-09-01,05:13:32.000,244,11062901,114485,0,1756703611,13857.937214929996,-33.10067061000154,53025.34229928 2025-09-01,05:13:33.000,244,11062846,114485,0,1756703612,13857.943951239991,-33.12181799999962,53025.35627352 2025-09-01,05:13:34.000,244,11062946,114405,0,1756703613,13857.917005999996,-33.093621480002184,53025.34928640001 2025-09-01,05:13:35.000,244,11062913,114285,0,1756703614,13857.91026969,-33.07247408999683,53025.29338944 2025-09-01,05:13:36.000,244,11062840,114485,0,1756703615,13857.943951239991,-33.030179310000676,53025.32133792001 2025-09-01,05:13:37.000,244,11062902,114405,0,1756703616,13857.923742309991,-33.044277569999394,53025.29338944 2025-09-01,05:13:38.000,244,11062828,114445,0,1756703617,13857.957423859996,-33.051326699998754,53025.23050536001 2025-09-01,05:13:39.000,244,11062923,114365,0,1756703618,13857.930478620001,-32.97378626999853,53025.30037656001 2025-09-01,05:13:40.000,244,11062836,114565,0,1756703619,13857.984369099991,-32.92444235999574,53025.29338944 2025-09-01,05:13:41.000,244,11062864,114525,0,1756703620,13858.011314340001,-32.93854062000173,53025.32133792001 2025-09-01,05:13:42.000,244,11062871,114605,0,1756703621,13858.031523270001,-32.88919670999894,53025.34928640001 2025-09-01,05:13:43.000,244,11062833,114525,0,1756703622,13858.031523270001,-32.87509845000022,53025.328325040005 2025-09-01,05:13:54.000,244,11062867,114365,0,1756703633,13858.368338769993,-32.66362454999762,53025.43313184 2025-09-01,05:13:55.000,244,11062868,114605,0,1756703634,13858.368338769993,-32.67772280999634,53025.384222 2025-09-01,05:13:56.000,244,11062836,114405,0,1756703635,13858.408756629993,-32.67067367999698,53025.48902880001 2025-09-01,05:13:57.000,244,11062895,114605,0,1756703636,13858.402020319998,-32.70591933000105,53025.44011896001 2025-09-01,05:13:58.000,244,11062918,114565,0,1756703637,13858.442438179998,-32.69887020000169,53025.50300304 2025-09-01,05:13:59.000,244,11062936,114685,0,1756703638,13858.469383419993,-32.71296846000041,53025.48902880001 2025-09-01,05:14:00.000,244,11062890,114325,0,1756703639,13858.496328659989,-32.73411584999849,53025.48204168 2025-09-01,05:14:01.000,244,11062930,114285,0,1756703640,13858.455910799988,-32.74116497999785,53025.496015920005 2025-09-01,05:14:02.000,244,11062883,114405,0,1756703641,13858.428965559993,-32.71296846000041,53025.47505456 2025-09-01,05:14:03.000,244,11062895,114565,0,1756703642,13858.462647109998,-32.72706671999913,53025.46108032 2025-09-01,05:14:05.000,244,11062939,114445,0,1756703644,13858.395284009988,-32.72706671999913,53025.50999016 2025-09-01,05:14:06.000,244,11062882,114125,0,1756703645,13858.368338769993,-32.72001758999977,53025.496015920005 2025-09-01,05:14:07.000,244,11062942,114525,0,1756703646,13858.361602459998,-32.71296846000041,53025.53793864001 2025-09-01,05:14:08.000,244,11062896,114445,0,1756703647,13858.348129839993,-32.691821070002334,53025.50300304 2025-09-01,05:14:09.000,244,11062870,114445,0,1756703648,13858.341393529998,-32.65657541999826,53025.57986136 2025-09-01,05:14:10.000,244,11062950,114565,0,1756703649,13858.361602459998,-32.60018237999611,53025.51697728001 2025-09-01,05:14:11.000,244,11062857,114365,0,1756703650,13858.307711979993,-32.55788759999996,53025.53793864001 2025-09-01,05:14:12.000,244,11062897,114645,0,1756703651,13858.287503049993,-32.51559281999653,53025.53793864001 2025-09-01,05:14:13.000,244,11062848,114285,0,1756703652,13858.274030430002,-32.452150650002295,53025.544925760005 2025-09-01,05:14:14.000,244,11062864,114405,0,1756703653,13858.253821500002,-32.402806739999505,53025.62178408 2025-09-01,05:14:15.000,244,11062886,114565,0,1756703654,13858.233612570002,-32.31821717999992,53025.58684848001 2025-09-01,05:14:16.000,244,11062955,114565,0,1756703655,13858.139304229997,-32.26182413999777,53025.558899999996 2025-09-01,05:14:17.000,244,11062882,114605,0,1756703656,13858.112358990002,-32.21248023000226,53025.60082272 2025-09-01,05:14:18.000,244,11062872,114405,0,1756703657,13858.112358990002,-32.120841539996036,53025.62178408 2025-09-01,05:14:19.000,244,11062885,114085,0,1756703658,13858.132567920002,-32.07854675999988,53025.614796960006 2025-09-01,05:14:20.000,244,11062943,114445,0,1756703659,13858.085413749992,-32.02215371999773,53025.58684848001 2025-09-01,05:14:21.000,244,11062924,114645,0,1756703660,13858.004578029992,-32.02215371999773,53025.593835600004 2025-09-01,05:14:22.000,244,11062884,114445,0,1756703661,13857.977632789996,-31.979858940001577,53025.60082272 2025-09-01,05:14:23.000,244,11062872,114525,0,1756703662,13857.970896480001,-31.993957200000295,53025.60780984001 2025-09-01,05:14:24.000,244,11062876,114565,0,1756703663,13857.930478620001,-32.008055459999014,53025.63575832001 2025-09-01,05:14:35.000,244,11062849,114245,0,1756703674,13857.74859825,-32.15608719000011,53025.56588712001 2025-09-01,05:14:36.000,244,11062910,114525,0,1756703675,13857.72838932,-32.170185449998826,53025.57287424 2025-09-01,05:14:37.000,244,11062896,114405,0,1756703676,13857.735125629995,-32.219529360001616,53025.62178408 2025-09-01,05:14:38.000,244,11062914,114325,0,1756703677,13857.714916699995,-32.26182413999777,53025.593835600004 2025-09-01,05:14:39.000,244,11062875,114645,0,1756703678,13857.70818039,-32.29002065999521,53025.65671968001 2025-09-01,05:14:40.000,244,11062961,114245,0,1756703679,13857.64081728999,-32.32526630999928,53025.593835600004 2025-09-01,05:14:41.000,244,11062919,114365,0,1756703680,13857.66776253,-32.346413699997356,53025.614796960006 2025-09-01,05:14:42.000,244,11062892,114325,0,1756703681,13857.573454189995,-32.339364569998,53025.593835600004 2025-09-01,05:14:43.000,244,11062849,114245,0,1756703682,13857.58692681,-32.37461022000207,53025.60780984001 2025-09-01,05:14:44.000,244,11062899,114565,0,1756703683,13857.52630002,-32.38870848000079,53025.56588712001 2025-09-01,05:14:45.000,244,11062858,114085,0,1756703684,13857.51956370999,-32.41690499999822,53025.57287424 2025-09-01,05:14:46.000,244,11062916,114365,0,1756703685,13857.512827399994,-32.41690499999822,53025.55191288 2025-09-01,05:14:47.000,244,11062826,114365,0,1756703686,13857.425255369999,-32.4380523899963,53025.56588712001 2025-09-01,05:14:48.000,244,11062898,114885,0,1756703687,13857.45893691999,-32.37461022000207,53025.57287424 2025-09-01,05:14:49.000,244,11062926,114565,0,1756703688,13857.378101199989,-32.37461022000207,53025.544925760005 2025-09-01,05:14:50.000,244,11062849,114805,0,1756703689,13857.324210719999,-32.37461022000207,53025.53095152 2025-09-01,05:14:51.000,244,11062927,114365,0,1756703690,13857.304001789998,-32.402806739999505,53025.50999016 2025-09-01,05:14:52.000,244,11062929,114365,0,1756703691,13857.250111309993,-32.346413699997356,53025.51697728001 2025-09-01,05:14:53.000,244,11062903,114445,0,1756703692,13857.196220829988,-32.38870848000079,53025.48902880001 2025-09-01,05:14:54.000,244,11062910,114285,0,1756703693,13857.169275589993,-32.37461022000207,53025.53095152 2025-09-01,05:15:05.000,244,11062894,114205,0,1756703704,13856.980658909997,-32.28297152999585,53025.377234880005 2025-09-01,05:15:06.000,244,11062930,114405,0,1756703705,13856.987395219992,-32.27592239999649,53025.391209119996 2025-09-01,05:15:07.000,244,11062933,114365,0,1756703706,13856.980658909997,-32.3041189200012,53025.39819624001 2025-09-01,05:15:08.000,244,11062908,114365,0,1756703707,13856.886350569992,-32.33231543999864,53025.39819624001 2025-09-01,05:15:09.000,244,11062909,114525,0,1756703708,13856.926768429992,-32.33231543999864,53025.35627352 2025-09-01,05:15:10.000,244,11062912,114405,0,1756703709,13856.940241049997,-32.37461022000207,53025.39819624001 2025-09-01,05:15:11.000,244,11062942,114485,0,1756703710,13856.953713670002,-32.38870848000079,53025.328325040005 2025-09-01,05:15:12.000,244,11062912,114525,0,1756703711,13856.933504740002,-32.409855869998864,53025.33531216 2025-09-01,05:15:13.000,244,11062914,114525,0,1756703712,13856.926768429992,-32.42395412999758,53025.32133792001 2025-09-01,05:15:14.000,244,11062910,114405,0,1756703713,13856.913295810002,-32.38165935000143,53025.34928640001 2025-09-01,05:15:15.000,244,11062899,114205,0,1756703714,13856.953713670002,-32.402806739999505,53025.37024776001 2025-09-01,05:15:16.000,244,11062913,114285,0,1756703715,13856.973922600002,-32.395757610000146,53025.34229928 2025-09-01,05:15:17.000,244,11062949,114365,0,1756703716,13856.987395219992,-32.360511959996074,53025.36326064 2025-09-01,05:15:18.000,244,11062866,114645,0,1756703717,13857.000867839997,-32.346413699997356,53025.3143508 2025-09-01,05:15:19.000,244,11062857,114605,0,1756703718,13856.960449979997,-32.339364569998,53025.35627352 2025-09-01,05:15:20.000,244,11062901,114445,0,1756703719,13856.994131530002,-32.27592239999649,53025.37024776001 2025-09-01,05:15:21.000,244,11062895,114565,0,1756703720,13856.967186289992,-32.233627620000334,53025.328325040005 2025-09-01,05:15:22.000,244,11062829,114645,0,1756703721,13856.980658909997,-32.1913328399969,53025.384222 2025-09-01,05:15:23.000,244,11062892,114405,0,1756703722,13856.906559499992,-32.08559588999924,53025.3143508 2025-09-01,05:15:24.000,244,11062864,114485,0,1756703723,13856.899823189997,-32.04330110999581,53025.34928640001 2025-09-01,05:15:25.000,244,11062848,114525,0,1756703724,13856.832460090001,-31.958711549996224,53025.30736368 2025-09-01,05:15:26.000,244,11062893,114525,0,1756703725,13856.798778539996,-31.881171119995997,53025.34928640001 2025-09-01,05:15:27.000,244,11062866,114485,0,1756703726,13856.785305919992,-31.782483299997693,53025.36326064 2025-09-01,05:15:28.000,244,11062856,114365,0,1756703727,13856.798778539996,-31.67674635000003,53025.40518336 2025-09-01,05:15:29.000,244,11062913,114485,0,1756703728,13856.758360679996,-31.62740243999724,53025.32133792001 2025-09-01,05:15:30.000,244,11062862,114485,0,1756703729,13856.684261269991,-31.528714619998937,53025.384222 2025-09-01,05:15:31.000,244,11062912,114525,0,1756703730,13856.69099758,-31.380682889997843,53025.41915760001 2025-09-01,05:15:32.000,244,11062944,114565,0,1756703731,13856.684261269991,-31.310191589996975,53025.40518336 2025-09-01,05:15:33.000,244,11062868,114565,0,1756703732,13856.684261269991,-31.204454639999312,53025.43313184 2025-09-01,05:15:34.000,244,11062877,114485,0,1756703733,13856.657316029996,-31.119865079999727,53025.426144720004 2025-09-01,05:15:35.000,244,11062906,114565,0,1756703734,13856.616898169996,-31.028226390000782,53025.426144720004 2025-09-01,05:15:36.000,244,11062914,114525,0,1756703735,13856.643843409991,-30.929538569995202,53025.37024776001 2025-09-01,05:15:37.000,244,11062903,114365,0,1756703736,13856.677524959996,-30.80265422999946,53025.41915760001 2025-09-01,05:15:38.000,244,11062854,114285,0,1756703737,13856.697733889996,-30.739212059997953,53025.4540932 2025-09-01,05:15:39.000,244,11062878,114445,0,1756703738,13856.69099758,-30.64757336999901,53025.426144720004 2025-09-01,05:15:40.000,244,11062869,114485,0,1756703739,13856.738151749996,-30.570032939998782,53025.41217048 2025-09-01,05:15:41.000,244,11062929,114405,0,1756703740,13856.798778539996,-30.513639899996633,53025.384222 2025-09-01,05:15:42.000,244,11062871,114445,0,1756703741,13856.805514849992,-30.450197729995125,53025.40518336 2025-09-01,05:15:43.000,244,11062915,114245,0,1756703742,13856.792042230001,-30.344460779997462,53025.41217048 2025-09-01,05:15:44.000,244,11062929,114365,0,1756703743,13856.825723779992,-30.273969479996595,53025.40518336 2025-09-01,05:15:55.000,244,11062890,114285,0,1756703754,13857.58019049999,-29.710039079996932,53025.65671968001 2025-09-01,05:15:56.000,244,11062893,114405,0,1756703755,13857.654289909995,-29.674793430000136,53025.6287712 2025-09-01,05:15:57.000,244,11062857,114565,0,1756703756,13857.72838932,-29.660695170001418,53025.712616640005 2025-09-01,05:15:58.000,244,11062830,114525,0,1756703757,13857.836170279996,-29.695940819998214,53025.712616640005 2025-09-01,05:15:59.000,244,11062916,114365,0,1756703758,13857.917005999996,-29.646596909995424,53025.82441056001 2025-09-01,05:16:00.000,244,11062876,114405,0,1756703759,13858.004578029992,-29.632498649996705,53025.831397680005 2025-09-01,05:16:01.000,244,11062919,114405,0,1756703760,13858.092150060002,-29.611351259998628,53025.810436320004 2025-09-01,05:16:02.000,244,11062915,114325,0,1756703761,13858.152776850002,-29.618400389997987,53025.84537192 2025-09-01,05:16:03.000,244,11062875,114445,0,1756703762,13858.233612570002,-29.60430212999927,53025.86633328 2025-09-01,05:16:04.000,244,11062916,114365,0,1756703763,13858.321184599998,-29.562007349995838,53025.89428176 2025-09-01,05:16:05.000,244,11062888,114525,0,1756703764,13858.402020319998,-29.5338108299984,53025.93620448 2025-09-01,05:16:06.000,244,11062859,114164,0,1756703765,13858.489592349993,-29.512663440000324,53025.98511432 2025-09-01,05:16:07.000,244,11062867,114205,0,1756703766,13858.530010209994,-29.491516050002247,53026.117869600006 2025-09-01,05:16:08.000,244,11062895,114365,0,1756703767,13858.570428069994,-29.491516050002247,53026.10389536 2025-09-01,05:16:09.000,244,11062845,114765,0,1756703768,13858.644527479999,-29.48446691999561,53026.12485672 2025-09-01,05:16:10.000,244,11062908,114365,0,1756703769,13858.70515427,-29.449221269998816,53026.17376656 2025-09-01,05:16:11.000,244,11062945,114525,0,1756703770,13858.77925367999,-29.42102475000138,53026.166779440005 2025-09-01,05:16:12.000,244,11062845,114445,0,1756703771,13858.79946260999,-29.399877359996026,53026.22966352 2025-09-01,05:16:13.000,244,11062849,114405,0,1756703772,13858.873562019995,-29.336435190001794,53026.285560480006 2025-09-01,05:16:14.000,244,11062899,114245,0,1756703773,13858.88703464,-29.343484320001153,53026.313508960004 2025-09-01,05:16:15.000,244,11062917,114525,0,1756703774,13858.90050725999,-29.258894760001567,53026.34145744 2025-09-01,05:16:16.000,244,11062873,114405,0,1756703775,13858.98134297999,-29.244796499995573,53026.334470320005 2025-09-01,05:16:17.000,244,11062858,114445,0,1756703776,13859.04196976999,-29.237747369996214,53026.3973544 2025-09-01,05:16:18.000,244,11062844,114245,0,1756703777,13859.082387629991,-29.216599979998136,53026.453251360006 2025-09-01,05:16:19.000,244,11062872,114365,0,1756703778,13859.04870608,-29.223649109997496,53026.44626424001 2025-09-01,05:16:20.000,244,11062883,114525,0,1756703779,13859.116069179996,-29.223649109997496,53026.55805816 2025-09-01,05:16:21.000,244,11062850,114405,0,1756703780,13859.176695969996,-29.1884034600007,53026.50914832 2025-09-01,05:16:22.000,244,11062842,114445,0,1756703781,13859.237322759996,-29.17430520000198,53026.56504528 2025-09-01,05:16:23.000,244,11062843,114645,0,1756703782,13859.291213240002,-29.202501719999418,53026.57901952 2025-09-01,05:16:24.000,244,11062899,114405,0,1756703783,13859.324894789992,-29.230698239996855,53026.648890720004 2025-09-01,05:16:35.000,244,11062941,114525,0,1756703794,13859.796436489989,-29.731186470002285,53026.94234976 2025-09-01,05:16:36.000,244,11062942,114285,0,1756703795,13859.87727220999,-29.752333860000363,53026.90741416001 2025-09-01,05:16:37.000,244,11062807,114365,0,1756703796,13859.890744829994,-29.752333860000363,53027.01222096 2025-09-01,05:16:38.000,244,11062849,114405,0,1756703797,13859.92442638,-29.82987429000059,53026.97728536001 2025-09-01,05:16:39.000,244,11062863,114365,0,1756703798,13859.95810792999,-29.82987429000059,53027.01920808 2025-09-01,05:16:40.000,244,11062921,114045,0,1756703799,13859.98505317,-29.872169069996744,53027.01920808 2025-09-01,05:16:41.000,244,11062834,114445,0,1756703800,13859.991789479995,-29.914463850000175,53026.97029824 2025-09-01,05:16:42.000,244,11062933,114325,0,1756703801,13859.99852578999,-29.970856890002324,53026.9912596 2025-09-01,05:16:43.000,244,11062870,114365,0,1756703802,13860.08609782,-30.01315166999848,53026.97029824 2025-09-01,05:16:44.000,244,11062830,114365,0,1756703803,13860.052416269995,-30.034299059996556,53027.02619520001 2025-09-01,05:16:45.000,244,11062913,114485,0,1756703804,13860.092834129995,-30.041348189995915,53027.01920808 2025-09-01,05:16:46.000,244,11062896,114645,0,1756703805,13860.11977936999,-30.090692099998705,53027.01222096 2025-09-01,05:16:47.000,244,11062925,114325,0,1756703806,13860.193878779995,-30.097741229998064,53027.0611308 2025-09-01,05:16:48.000,244,11062932,114525,0,1756703807,13860.16693354,-30.210527309995086,53027.11004064 2025-09-01,05:16:49.000,244,11062831,114445,0,1756703808,13860.18714247,-30.259871219997876,53027.103053520004 2025-09-01,05:16:50.000,244,11062848,114325,0,1756703809,13860.22756033,-30.302166000001307,53027.124014880006 2025-09-01,05:16:51.000,244,11062837,114565,0,1756703810,13860.193878779995,-30.330362519998744,53027.09606640001 2025-09-01,05:16:52.000,244,11062873,114485,0,1756703811,13860.2073514,-30.40085381999961,53027.09606640001 2025-09-01,05:16:53.000,244,11062831,114525,0,1756703812,13860.16693354,-30.47134512000048,53027.103053520004 2025-09-01,05:16:54.000,244,11062872,114405,0,1756703813,13860.16019722999,-30.541836420001346,53027.14497624001 2025-09-01,05:16:55.000,244,11062905,114325,0,1756703814,13860.16019722999,-30.570032939998782,53027.13798912 2025-09-01,05:16:56.000,244,11062861,114285,0,1756703815,13860.133251989995,-30.64052423999965,53027.151963360004 2025-09-01,05:16:57.000,244,11062852,114445,0,1756703816,13860.13998829999,-30.661671629997727,53027.131002 2025-09-01,05:16:58.000,244,11062925,114485,0,1756703817,13860.153460919995,-30.76740857999539,53027.124014880006 2025-09-01,05:16:59.000,244,11062842,114365,0,1756703818,13860.07936150999,-30.82380161999754,53027.11702776001 2025-09-01,05:17:00.000,244,11062903,114525,0,1756703819,13860.09957043999,-30.915440309996484,53027.11702776001 2025-09-01,05:17:01.000,244,11062908,114645,0,1756703820,13860.06588889,-30.929538569995202,53027.15895048 2025-09-01,05:17:02.000,244,11062859,114565,0,1756703821,13860.02547103,-31.014128130002064,53027.19388608001 2025-09-01,05:17:03.000,244,11062864,114445,0,1756703822,13859.96484424,-31.070521169996937,53027.21484744001 2025-09-01,05:17:04.000,244,11062864,114685,0,1756703823,13859.951371619994,-31.09166856000229,53027.17991184 2025-09-01,05:17:15.000,244,11062902,114885,0,1756703834,13859.304685859992,-31.606255049999163,53027.01920808 2025-09-01,05:17:16.000,244,11062952,114325,0,1756703835,13859.264267999992,-31.62740243999724,53026.97029824 2025-09-01,05:17:17.000,244,11062928,114565,0,1756703836,13859.196904899996,-31.6344515699966,53027.01222096 2025-09-01,05:17:18.000,244,11062872,114485,0,1756703837,13859.1295418,-31.747237650000898,53026.984272480004 2025-09-01,05:17:19.000,244,11062858,114205,0,1756703838,13859.075651319996,-31.761335909999616,53026.99824672001 2025-09-01,05:17:20.000,244,11062917,114525,0,1756703839,13859.055442389996,-31.782483299997693,53026.92837552001 2025-09-01,05:17:21.000,244,11062905,114485,0,1756703840,13858.934188809995,-31.8459254699992,53026.84453008 2025-09-01,05:17:22.000,244,11062897,114485,0,1756703841,13858.88703464,-31.8459254699992,53026.85850432001 2025-09-01,05:17:23.000,244,11062868,114565,0,1756703842,13858.76578106,-31.881171119995997,53026.83055584001 2025-09-01,05:17:24.000,244,11062881,114685,0,1756703843,13858.7253632,-31.930515029998787,53026.767671760004 2025-09-01,05:17:25.000,244,11062843,114485,0,1756703844,13858.63779116999,-31.944613289997505,53026.79562024 2025-09-01,05:17:26.000,244,11062918,114325,0,1756703845,13858.577164379989,-31.91641677000007,53026.73273616 2025-09-01,05:17:27.000,244,11062852,114285,0,1756703846,13858.523273899998,-31.958711549996224,53026.718761920005 2025-09-01,05:17:28.000,244,11062873,114405,0,1756703847,13858.469383419993,-31.951662419996865,53026.65587784 2025-09-01,05:17:29.000,244,11062866,114605,0,1756703848,13858.348129839993,-31.944613289997505,53026.6768392 2025-09-01,05:17:30.000,244,11062856,114365,0,1756703849,13858.220139949997,-31.965760679995583,53026.65587784 2025-09-01,05:17:31.000,244,11062853,114405,0,1756703850,13858.166249469992,-31.979858940001577,53026.63491648 2025-09-01,05:17:32.000,244,11062899,114365,0,1756703851,13858.159513159997,-31.944613289997505,53026.63491648 2025-09-01,05:17:33.000,244,11062830,114565,0,1756703852,13858.058468509997,-31.958711549996224,53026.54408392001 2025-09-01,05:17:34.000,244,11062849,114725,0,1756703853,13857.937214929996,-31.937564159998146,53026.54408392001 2025-09-01,05:17:35.000,244,11062834,114405,0,1756703854,13857.883324449991,-31.888220249995356,53026.50914832 2025-09-01,05:17:36.000,244,11062878,114445,0,1756703855,13857.795752419996,-31.86002372999792,53026.46023848 2025-09-01,05:17:37.000,244,11062899,114525,0,1756703856,13857.755334559995,-31.85297459999856,53026.481199840004 2025-09-01,05:17:38.000,244,11062902,114485,0,1756703857,13857.694707769995,-31.824778080001124,53026.44626424001 2025-09-01,05:17:39.000,244,11062896,114405,0,1756703858,13857.613872049995,-31.789532429997053,53026.432290000004 2025-09-01,05:17:40.000,244,11062869,114045,0,1756703859,13857.52630002,-31.768385039998975,53026.39036728 2025-09-01,05:17:41.000,244,11062895,114365,0,1756703860,13857.452200609994,-31.68379547999939,53026.40434152001 2025-09-01,05:17:42.000,244,11062911,114285,0,1756703861,13857.391573819994,-31.704942869997467,53026.34844456 2025-09-01,05:17:43.000,244,11062886,114445,0,1756703862,13857.337683339989,-31.655598960001953,53026.313508960004 2025-09-01,05:17:44.000,244,11062819,114285,0,1756703863,13857.277056549989,-31.599205919999804,53026.30652184001 2025-09-01,05:17:55.000,244,11062886,114245,0,1756703874,13856.785305919992,-31.155110729996522,53026.06197264 2025-09-01,05:17:56.000,244,11062844,114365,0,1756703875,13856.744888059991,-31.119865079999727,53026.047998400005 2025-09-01,05:17:57.000,244,11062868,114765,0,1756703876,13856.751624370001,-31.09871769000165,53025.99210144001 2025-09-01,05:17:58.000,244,11062864,114485,0,1756703877,13856.704470199991,-31.09166856000229,53025.94319160001 2025-09-01,05:17:59.000,244,11062855,114405,0,1756703878,13856.69099758,-31.09166856000229,53026.0130628 2025-09-01,05:18:00.000,244,11062825,114485,0,1756703879,13856.677524959996,-31.028226390000782,53025.94319160001 2025-09-01,05:18:01.000,244,11062915,114645,0,1756703880,13856.704470199991,-30.98593160999735,53025.96415296 2025-09-01,05:18:02.000,244,11062862,114365,0,1756703881,13856.657316029996,-30.964784219999274,53025.929217360004 2025-09-01,05:18:03.000,244,11062885,114565,0,1756703882,13856.643843409991,-30.929538569995202,53025.89428176 2025-09-01,05:18:04.000,244,11062895,114245,0,1756703883,13856.643843409991,-30.901342049997766,53025.87332040001 2025-09-01,05:18:05.000,244,11062892,114525,0,1756703884,13856.637107099996,-30.87314553000033,53025.84537192 2025-09-01,05:18:06.000,244,11062837,114445,0,1756703885,13856.63037079,-30.82380161999754,53025.81742344 2025-09-01,05:18:07.000,244,11062857,114485,0,1756703886,13856.61016186,-30.85199814000225,53025.77550072001 2025-09-01,05:18:08.000,244,11062890,114565,0,1756703887,13856.637107099996,-30.795605100000103,53025.74056512 2025-09-01,05:18:09.000,244,11062855,114485,0,1756703888,13856.684261269991,-30.746261189997313,53025.69165528 2025-09-01,05:18:10.000,244,11062863,114445,0,1756703889,13856.717942819996,-30.6969172800018,53025.614796960006 2025-09-01,05:18:11.000,244,11062869,114485,0,1756703890,13856.69099758,-30.682819019995804,53025.58684848001 2025-09-01,05:18:12.000,244,11062875,114485,0,1756703891,13856.664052339991,-30.732162929998594,53025.53793864001 2025-09-01,05:18:13.000,244,11062888,114365,0,1756703892,13856.724679129991,-30.668720759997086,53025.44011896001 2025-09-01,05:18:14.000,244,11062921,114725,0,1756703893,13856.731415440001,-30.6969172800018,53025.37024776001 2025-09-01,05:18:15.000,244,11062849,114445,0,1756703894,13856.697733889996,-30.732162929998594,53025.20255688001 2025-09-01,05:18:16.000,244,11062882,114325,0,1756703895,13856.684261269991,-30.781506840001384,53025.02787888 2025-09-01,05:18:17.000,244,11062879,114405,0,1756703896,13856.63037079,-30.950685960000555,53024.7903168 2025-09-01,05:18:18.000,244,11062867,114365,0,1756703897,13856.394599939995,-31.21150376999867,53024.489870640005 2025-09-01,05:18:19.000,244,11062865,114525,0,1756703898,13856.003893959998,-31.345437240001047,53024.13352752 2025-09-01,05:18:20.000,244,11062909,114365,0,1756703899,13855.626660599992,-30.957735089999915,53023.85404272 2025-09-01,05:18:21.000,244,11062874,114205,0,1756703900,13855.707496319992,-29.921512979999534,53023.72128744001 2025-09-01,05:18:22.000,244,11062908,114205,0,1756703901,13856.48890828,-29.18135433000134,53023.93090104001 2025-09-01,05:18:23.000,244,11062847,114085,0,1756703902,13857.041285699997,-29.17430520000198,53024.35711536 2025-09-01,05:18:24.000,244,11062873,114405,0,1756703903,13857.223166069998,-29.36463170999923,53024.79730392001 2025-09-01,05:18:35.000,244,11062853,114365,0,1756703914,13857.283792859998,-29.477417789996252,53026.096908240004 2025-09-01,05:18:36.000,244,11062851,114205,0,1756703915,13857.371364889994,-29.470368659996893,53026.096908240004 2025-09-01,05:18:37.000,244,11062863,114365,0,1756703916,13857.371364889994,-29.456270399998175,53026.096908240004 2025-09-01,05:18:38.000,244,11062950,114405,0,1756703917,13857.411782749994,-29.392828229996667,53026.13184384 2025-09-01,05:18:39.000,244,11062917,114445,0,1756703918,13857.465673229999,-29.42807388000074,53026.24363776 2025-09-01,05:18:40.000,244,11062927,114445,0,1756703919,13857.49935477999,-29.385779099997308,53026.23665064001 2025-09-01,05:18:41.000,244,11062888,114325,0,1756703920,13857.465673229999,-29.37168083999859,53026.27158624 2025-09-01,05:18:42.000,244,11062874,114125,0,1756703921,13857.593663119995,-29.36463170999923,53026.264599120004 2025-09-01,05:18:43.000,244,11062860,114445,0,1756703922,13857.66776253,-29.35758257999987,53026.313508960004 2025-09-01,05:18:44.000,244,11062809,114205,0,1756703923,13857.755334559995,-29.343484320001153,53026.34844456 2025-09-01,05:18:45.000,244,11062843,114365,0,1756703924,13857.755334559995,-29.32938605999516,53026.3624188 2025-09-01,05:18:46.000,244,11062917,114525,0,1756703925,13857.795752419996,-29.336435190001794,53026.39036728 2025-09-01,05:18:47.000,244,11062890,114685,0,1756703926,13857.896797069996,-29.3223369299958,53026.4672256 2025-09-01,05:18:48.000,244,11062869,114685,0,1756703927,13857.964160169991,-29.350533450000512,53026.453251360006 2025-09-01,05:18:49.000,244,11062894,114125,0,1756703928,13857.991105410001,-29.3223369299958,53026.43927712 2025-09-01,05:18:50.000,244,11062924,114045,0,1756703929,13858.044995889992,-29.336435190001794,53026.49517408001 2025-09-01,05:18:51.000,244,11062942,114485,0,1756703930,13858.092150060002,-29.336435190001794,53026.51613544 2025-09-01,05:18:52.000,244,11062942,114725,0,1756703931,13858.166249469992,-29.31528779999644,53026.49517408001 2025-09-01,05:18:53.000,244,11062867,114365,0,1756703932,13858.193194710002,-29.343484320001153,53026.54408392001 2025-09-01,05:18:54.000,244,11062898,114565,0,1756703933,13858.260557809997,-29.37168083999859,53026.63491648 2025-09-01,05:18:55.000,244,11062851,114445,0,1756703934,13858.253821500002,-29.343484320001153,53026.599980880004 2025-09-01,05:18:56.000,244,11062885,114525,0,1756703935,13858.321184599998,-29.399877359996026,53026.620942240006 2025-09-01,05:18:57.000,244,11062885,114445,0,1756703936,13858.375075079988,-29.37168083999859,53026.68382632 2025-09-01,05:18:58.000,244,11062874,114164,0,1756703937,13858.388547699993,-29.336435190001794,53026.6768392 2025-09-01,05:18:59.000,244,11062865,114365,0,1756703938,13858.422229249998,-29.37168083999859,53026.669852080006 2025-09-01,05:19:00.000,244,11062895,114325,0,1756703939,13858.449174489993,-29.37872996999795,53026.70478768 2025-09-01,05:19:01.000,244,11062845,114285,0,1756703940,13858.503064969998,-29.385779099997308,53026.70478768 2025-09-01,05:19:02.000,244,11062916,114405,0,1756703941,13858.523273899998,-29.350533450000512,53026.72574904 2025-09-01,05:19:03.000,244,11062914,114325,0,1756703942,13858.577164379989,-29.31528779999644,53026.80260736 2025-09-01,05:19:04.000,244,11062864,114405,0,1756703943,13858.590636999994,-29.301189539997722,53026.82356872 2025-09-01,05:19:05.000,244,11062878,114245,0,1756703944,13858.644527479999,-29.343484320001153,53026.80959448001 2025-09-01,05:19:06.000,244,11062848,114325,0,1756703945,13858.604109619999,-29.30823866999708,53026.78164600001 2025-09-01,05:19:07.000,244,11062867,114525,0,1756703946,13858.71862688999,-29.336435190001794,53026.85850432001 2025-09-01,05:19:08.000,244,11062890,114645,0,1756703947,13858.70515427,-29.336435190001794,53026.86549144 2025-09-01,05:19:09.000,244,11062894,114405,0,1756703948,13858.75904474999,-29.350533450000512,53026.87247856 2025-09-01,05:19:10.000,244,11062874,114325,0,1756703949,13858.77925367999,-29.37168083999859,53026.886452800005 2025-09-01,05:19:11.000,244,11062856,114285,0,1756703950,13858.752308439995,-29.406926489995385,53026.90042704 2025-09-01,05:19:12.000,244,11062929,114565,0,1756703951,13858.80619892,-29.406926489995385,53026.97728536001 2025-09-01,05:19:13.000,244,11062886,114525,0,1756703952,13858.79946260999,-29.477417789996252,53026.97029824 2025-09-01,05:19:14.000,244,11062890,114325,0,1756703953,13858.86008939999,-29.449221269998816,53027.01920808 2025-09-01,05:19:15.000,244,11062891,114045,0,1756703954,13858.88029832999,-29.456270399998175,53027.01222096 2025-09-01,05:19:16.000,244,11062883,114405,0,1756703955,13858.88703464,-29.5338108299984,53026.96331112 2025-09-01,05:19:17.000,244,11062856,114405,0,1756703956,13858.9274525,-29.55495821999648,53027.04016944 2025-09-01,05:19:18.000,244,11062898,114725,0,1756703957,13858.9274525,-29.618400389997987,53026.9912596 2025-09-01,05:19:19.000,244,11062935,114325,0,1756703958,13858.96113404999,-29.625449519997346,53027.07510504001 2025-09-01,05:19:20.000,244,11062865,114565,0,1756703959,13858.934188809995,-29.639547779996064,53027.09606640001 2025-09-01,05:19:21.000,244,11062940,114565,0,1756703960,13858.954397739995,-29.660695170001418,53027.04715656001 2025-09-01,05:19:22.000,244,11062864,114405,0,1756703961,13858.94092511999,-29.702989949997573,53027.07510504001 2025-09-01,05:19:23.000,244,11062869,114805,0,1756703962,13858.9274525,-29.752333860000363,53027.11004064 2025-09-01,05:19:24.000,244,11062871,114445,0,1756703963,13858.96113404999,-29.76643211999908,53027.11004064 2025-09-01,05:19:25.000,244,11062884,114325,0,1756703964,13858.913979879995,-29.858070809998026,53027.131002 2025-09-01,05:19:26.000,244,11062927,114605,0,1756703965,13858.873562019995,-29.886267329995462,53027.15895048 2025-09-01,05:19:27.000,244,11062896,114765,0,1756703966,13858.893770949995,-29.886267329995462,53027.13798912 2025-09-01,05:19:28.000,244,11062964,114485,0,1756703967,13858.873562019995,-29.94970949999697,53027.08907928 2025-09-01,05:19:29.000,244,11062909,114485,0,1756703968,13858.833144159995,-29.95675862999633,53027.131002 2025-09-01,05:19:30.000,244,11062900,114325,0,1756703969,13858.88703464,-29.9920042800004,53027.131002 2025-09-01,05:19:31.000,244,11062873,114325,0,1756703970,13858.853353089995,-30.041348189995915,53027.11702776001 2025-09-01,05:19:32.000,244,11062873,114685,0,1756703971,13858.873562019995,-30.090692099998705,53027.11702776001 2025-09-01,05:19:33.000,244,11062890,114565,0,1756703972,13858.86008939999,-30.1259377499955,53027.131002 2025-09-01,05:19:34.000,244,11062866,114405,0,1756703973,13858.83988046999,-30.140036010001495,53027.13798912 2025-09-01,05:19:35.000,244,11062897,114205,0,1756703974,13858.86682571,-30.196429049996368,53027.131002 2025-09-01,05:19:36.000,244,11062885,114565,0,1756703975,13858.86682571,-30.203478179995727,53027.124014880006 2025-09-01,05:19:37.000,244,11062879,114645,0,1756703976,13858.873562019995,-30.245772959999158,53027.2008732 2025-09-01,05:19:38.000,244,11062907,114285,0,1756703977,13858.86008939999,-30.309215130000666,53027.131002 2025-09-01,05:19:39.000,244,11062850,114045,0,1756703978,13858.812935229995,-30.344460779997462,53027.151963360004 2025-09-01,05:19:40.000,244,11062870,114365,0,1756703979,13858.82640785,-30.372657300002174,53027.14497624001 2025-09-01,05:19:41.000,244,11062916,114485,0,1756703980,13858.79946260999,-30.386755560000893,53027.151963360004 2025-09-01,05:19:42.000,244,11062890,114725,0,1756703981,13858.792726299995,-30.46429599000112,53027.124014880006 2025-09-01,05:19:43.000,244,11062849,114445,0,1756703982,13858.81967153999,-30.47134512000048,53027.103053520004 2025-09-01,05:19:44.000,244,11062879,114365,0,1756703983,13858.81967153999,-30.520689029995992,53027.11702776001 2025-09-01,05:19:45.000,244,11062865,114445,0,1756703984,13858.812935229995,-30.57708206999814,53027.11702776001 2025-09-01,05:19:46.000,244,11062893,114565,0,1756703985,13858.75904474999,-30.570032939998782,53027.103053520004 2025-09-01,05:19:47.000,244,11062888,114485,0,1756703986,13858.75904474999,-30.619376850001572,53027.09606640001 2025-09-01,05:19:48.000,244,11062839,114365,0,1756703987,13858.752308439995,-30.654622499998368,53027.124014880006 2025-09-01,05:19:49.000,244,11062866,114365,0,1756703988,13858.7253632,-30.661671629997727,53027.11004064 2025-09-01,05:19:50.000,244,11062857,114405,0,1756703989,13858.752308439995,-30.689868149995164,53027.08209216 2025-09-01,05:19:51.000,244,11062874,114285,0,1756703990,13858.691681649994,-30.711015540000517,53027.04016944 2025-09-01,05:19:52.000,244,11062874,114565,0,1756703991,13858.68494534,-30.725113799999235,53027.07510504001 2025-09-01,05:19:53.000,244,11062907,114085,0,1756703992,13858.664736409999,-30.774457710002025,53027.0611308 2025-09-01,05:19:54.000,244,11062843,114565,0,1756703993,13858.664736409999,-30.788555970000743,53027.08907928 2025-09-01,05:19:55.000,244,11062843,114525,0,1756703994,13858.597373309989,-30.82380161999754,53027.02619520001 2025-09-01,05:19:56.000,244,11062797,114405,0,1756703995,13858.583900689999,-30.86609640000097,53027.08907928 2025-09-01,05:19:57.000,244,11062861,114605,0,1756703996,13858.563691759999,-30.887243789999047,53027.02619520001 2025-09-01,05:19:58.000,244,11062871,114405,0,1756703997,13858.570428069994,-30.87314553000033,53027.04715656001 2025-09-01,05:19:59.000,244,11062888,114685,0,1756703998,13858.496328659989,-30.936587700001837,53027.054143680005 2025-09-01,05:20:00.000,244,11062894,114365,0,1756703999,13858.543482829999,-30.964784219999274,53027.03318232 2025-09-01,05:20:01.000,244,11062875,114445,0,1756704000,13858.496328659989,-30.950685960000555,53026.9912596 2025-09-01,05:20:02.000,244,11062851,114405,0,1756704001,13858.449174489993,-30.99298073999671,53026.92837552001 2025-09-01,05:20:03.000,244,11062862,114285,0,1756704002,13858.428965559993,-30.901342049997766,53026.94234976 2025-09-01,05:20:04.000,244,11062856,114525,0,1756704003,13858.415492939988,-30.957735089999915,53026.94933688001 2025-09-01,05:20:05.000,244,11062822,114405,0,1756704004,13858.375075079988,-31.00002986999607,53026.87946568001 2025-09-01,05:20:06.000,244,11062859,114645,0,1756704005,13858.381811389998,-30.978882479997992,53026.94933688001 2025-09-01,05:20:07.000,244,11062900,114445,0,1756704006,13858.348129839993,-31.014128130002064,53026.91440128 2025-09-01,05:20:08.000,244,11062836,114805,0,1756704007,13858.294239360002,-31.0423246499995,53026.90741416001 2025-09-01,05:20:09.000,244,11062846,114365,0,1756704008,13858.260557809997,-31.0423246499995,53026.89343992 2025-09-01,05:20:10.000,244,11062849,114325,0,1756704009,13858.280766739997,-31.0423246499995,53026.89343992 2025-09-01,05:20:11.000,244,11062870,114525,0,1756704010,13858.253821500002,-31.05642290999822,53026.87946568001 2025-09-01,05:20:12.000,244,11062845,114405,0,1756704011,13858.226876259992,-31.04937377999886,53026.85850432001 2025-09-01,05:20:13.000,244,11062849,114245,0,1756704012,13858.193194710002,-31.021177260001423,53026.8515172 2025-09-01,05:20:14.000,244,11062868,114285,0,1756704013,13858.206667329992,-31.03527552000014,53026.87247856 2025-09-01,05:20:15.000,244,11062834,114164,0,1756704014,13858.233612570002,-31.0423246499995,53026.85850432001 2025-09-01,05:20:16.000,244,11062869,114565,0,1756704015,13858.186458399992,-31.05642290999822,53026.83055584001 2025-09-01,05:20:17.000,244,11062830,114645,0,1756704016,13858.220139949997,-31.063472039997578,53026.87247856 2025-09-01,05:20:18.000,244,11062860,114565,0,1756704017,13858.206667329992,-31.028226390000782,53026.86549144 2025-09-01,05:20:19.000,244,11062854,114365,0,1756704018,13858.193194710002,-31.028226390000782,53026.80959448001 2025-09-01,05:20:20.000,244,11062841,114245,0,1756704019,13858.152776850002,-31.05642290999822,53026.80959448001 2025-09-01,05:20:21.000,244,11062884,114565,0,1756704020,13858.139304229997,-31.05642290999822,53026.816581600004 2025-09-01,05:20:22.000,244,11062939,114565,0,1756704021,13858.132567920002,-31.070521169996937,53026.80260736 2025-09-01,05:20:23.000,244,11062865,114325,0,1756704022,13858.139304229997,-31.063472039997578,53026.80959448001 2025-09-01,05:20:24.000,244,11062886,114485,0,1756704023,13858.058468509997,-31.021177260001423,53026.816581600004 2025-09-01,05:20:25.000,244,11062835,114565,0,1756704024,13858.112358990002,-31.063472039997578,53026.816581600004 2025-09-01,05:20:26.000,244,11062907,114085,0,1756704025,13858.071941130002,-31.070521169996937,53026.77465888 2025-09-01,05:20:27.000,244,11062882,114285,0,1756704026,13858.011314340001,-31.0423246499995,53026.767671760004 2025-09-01,05:20:28.000,244,11062923,114405,0,1756704027,13857.991105410001,-31.0423246499995,53026.82356872 2025-09-01,05:20:29.000,244,11062919,114565,0,1756704028,13857.977632789996,-31.04937377999886,53026.767671760004 2025-09-01,05:20:30.000,244,11062859,114045,0,1756704029,13857.964160169991,-31.028226390000782,53026.79562024 2025-09-01,05:20:31.000,244,11062908,114485,0,1756704030,13857.937214929996,-31.03527552000014,53026.7467104 2025-09-01,05:20:32.000,244,11062893,114485,0,1756704031,13857.923742309991,-31.04937377999886,53026.788633120006 2025-09-01,05:20:33.000,244,11062932,114365,0,1756704032,13857.883324449991,-31.00707899999543,53026.77465888 2025-09-01,05:20:34.000,244,11062809,114405,0,1756704033,13857.8496429,-31.014128130002064,53026.76068464001 2025-09-01,05:20:35.000,244,11062857,114445,0,1756704034,13857.82943397,-31.00707899999543,53026.73972328001 2025-09-01,05:20:36.000,244,11062883,114325,0,1756704035,13857.78227979999,-30.98593160999735,53026.7467104 2025-09-01,05:20:37.000,244,11062907,114164,0,1756704036,13857.735125629995,-30.964784219999274,53026.72574904 2025-09-01,05:20:38.000,244,11062911,114365,0,1756704037,13857.694707769995,-30.971833349998633,53026.7467104 2025-09-01,05:20:39.000,244,11062889,114445,0,1756704038,13857.654289909995,-30.978882479997992,53026.71177480001 2025-09-01,05:20:40.000,244,11062886,114445,0,1756704039,13857.60713574,-30.908391179997125,53026.718761920005 2025-09-01,05:20:41.000,244,11062954,114325,0,1756704040,13857.60039942999,-30.943636830001196,53026.72574904 2025-09-01,05:20:42.000,244,11062924,114565,0,1756704041,13857.60039942999,-30.943636830001196,53026.75369752 2025-09-01,05:20:43.000,244,11062881,114125,0,1756704042,13857.58019049999,-30.922489439995843,53026.7467104 2025-09-01,05:20:44.000,244,11062841,114325,0,1756704043,13857.53977263999,-30.929538569995202,53026.7467104 2025-09-01,05:20:45.000,244,11062853,114565,0,1756704044,13857.47914584999,-30.922489439995843,53026.72574904 2025-09-01,05:20:46.000,244,11062871,114285,0,1756704045,13857.43872798999,-30.908391179997125,53026.6768392 2025-09-01,05:20:47.000,244,11062820,114365,0,1756704046,13857.425255369999,-30.887243789999047,53026.68382632 2025-09-01,05:20:48.000,244,11062905,114045,0,1756704047,13857.371364889994,-30.887243789999047,53026.72574904 2025-09-01,05:20:49.000,244,11062874,114645,0,1756704048,13857.330947029994,-30.86609640000097,53026.6768392 2025-09-01,05:20:50.000,244,11062919,114365,0,1756704049,13857.229902379993,-30.837899879996257,53026.68382632 2025-09-01,05:20:51.000,244,11062851,114285,0,1756704050,13857.216429759988,-30.795605100000103,53026.69081344001 2025-09-01,05:20:52.000,244,11062855,114445,0,1756704051,13857.176011899988,-30.82380161999754,53026.62792936 2025-09-01,05:20:53.000,244,11062916,114565,0,1756704052,13857.182748209998,-30.80265422999946,53026.65587784 2025-09-01,05:20:54.000,244,11062896,114405,0,1756704053,13857.074967250002,-30.746261189997313,53026.68382632 2025-09-01,05:20:55.000,244,11062863,114365,0,1756704054,13857.048022009993,-30.746261189997313,53026.68382632 2025-09-01,05:20:56.000,244,11062913,114565,0,1756704055,13857.027813079992,-30.739212059997953,53026.68382632 2025-09-01,05:20:57.000,244,11062906,114285,0,1756704056,13856.973922600002,-30.718064669999876,53026.65587784 2025-09-01,05:20:58.000,244,11062871,114365,0,1756704057,13856.913295810002,-30.703966410001158,53026.620942240006 2025-09-01,05:20:59.000,244,11062856,114405,0,1756704058,13856.872877950002,-30.703966410001158,53026.63491648 2025-09-01,05:21:00.000,244,11062935,114725,0,1756704059,13856.872877950002,-30.675769889996445,53026.599980880004 2025-09-01,05:21:01.000,244,11062875,114285,0,1756704060,13856.859405329997,-30.661671629997727,53026.65587784 2025-09-01,05:21:02.000,244,11062885,114365,0,1756704061,13856.812251160001,-30.605278589995578,53026.66286496001 2025-09-01,05:21:03.000,244,11062889,114605,0,1756704062,13856.798778539996,-30.654622499998368,53026.63491648 2025-09-01,05:21:04.000,244,11062838,114445,0,1756704063,13856.751624370001,-30.64757336999901,53026.64190360001 2025-09-01,05:21:05.000,244,11062840,114645,0,1756704064,13856.724679129991,-30.619376850001572,53026.65587784 2025-09-01,05:21:06.000,244,11062854,114485,0,1756704065,13856.704470199991,-30.570032939998782,53026.599980880004 2025-09-01,05:21:07.000,244,11062866,114365,0,1756704066,13856.657316029996,-30.59822945999622,53026.58600664 2025-09-01,05:21:08.000,244,11062908,114405,0,1756704067,13856.63037079,-30.5841311999975,53026.64190360001 2025-09-01,05:21:09.000,244,11062849,114405,0,1756704068,13856.596689239996,-30.59118032999686,53026.57901952 2025-09-01,05:21:10.000,244,11062931,114485,0,1756704069,13856.576480309996,-30.570032939998782,53026.59299376001 2025-09-01,05:21:11.000,244,11062914,114125,0,1756704070,13856.556271379995,-30.57708206999814,53026.55805816 2025-09-01,05:21:12.000,244,11062865,114405,0,1756704071,13856.515853519995,-30.541836420001346,53026.59299376001 2025-09-01,05:21:13.000,244,11062893,114365,0,1756704072,13856.48217196999,-30.555934680000064,53026.606968 2025-09-01,05:21:14.000,244,11062862,114565,0,1756704073,13856.38112731999,-30.52773815999535,53026.551071040005 2025-09-01,05:21:15.000,244,11062885,114125,0,1756704074,13856.38112731999,-30.548885550000705,53026.5370968 2025-09-01,05:21:16.000,244,11062869,114285,0,1756704075,13856.32050052999,-30.534787290001987,53026.55805816 2025-09-01,05:21:17.000,244,11062917,114525,0,1756704076,13856.34070945999,-30.52773815999535,53026.606968 2025-09-01,05:21:18.000,244,11062861,114765,0,1756704077,13856.313764219994,-30.52773815999535,53026.54408392001 2025-09-01,05:21:19.000,244,11062929,114645,0,1756704078,13856.28008266999,-30.513639899996633,53026.57901952 2025-09-01,05:21:20.000,244,11062890,114405,0,1756704079,13856.246401119999,-30.492492509998556,53026.58600664 2025-09-01,05:21:21.000,244,11062939,114285,0,1756704080,13856.226192189999,-30.57708206999814,53026.57901952 2025-09-01,05:21:22.000,244,11062925,114245,0,1756704081,13856.23966480999,-30.52773815999535,53026.63491648 2025-09-01,05:21:23.000,244,11062898,114325,0,1756704082,13856.232928499994,-30.52773815999535,53026.54408392001 2025-09-01,05:21:24.000,244,11062942,114405,0,1756704083,13856.172301709994,-30.520689029995992,53026.62792936 2025-09-01,05:21:25.000,244,11062906,114365,0,1756704084,13856.131883849994,-30.520689029995992,53026.59299376001 2025-09-01,05:21:26.000,244,11062909,114285,0,1756704085,13856.111674919994,-30.492492509998556,53026.56504528 2025-09-01,05:21:27.000,244,11062924,114365,0,1756704086,13856.057784439989,-30.46429599000112,53026.54408392001 2025-09-01,05:21:28.000,244,11062886,114285,0,1756704087,13856.104938609998,-30.478394249999837,53026.61395512001 2025-09-01,05:21:29.000,244,11062899,114445,0,1756704088,13856.064520749998,-30.46429599000112,53026.59299376001 2025-09-01,05:21:30.000,244,11062857,114525,0,1756704089,13856.071257059994,-30.450197729995125,53026.59299376001 2025-09-01,05:21:31.000,244,11062908,114445,0,1756704090,13856.024102889998,-30.46429599000112,53026.551071040005 2025-09-01,05:21:32.000,244,11062907,114685,0,1756704091,13855.990421339993,-30.41495207999833,53026.55805816 2025-09-01,05:21:33.000,244,11062945,114365,0,1756704092,13856.003893959998,-30.41495207999833,53026.620942240006 2025-09-01,05:21:34.000,244,11062907,114325,0,1756704093,13855.956739789988,-30.379706430001534,53026.59299376001 2025-09-01,05:21:35.000,244,11062885,114565,0,1756704094,13855.970212409993,-30.344460779997462,53026.61395512001 2025-09-01,05:21:36.000,244,11062935,114285,0,1756704095,13855.943267169998,-30.330362519998744,53026.606968 2025-09-01,05:21:37.000,244,11062894,114125,0,1756704096,13855.950003479993,-30.330362519998744,53026.606968 2025-09-01,05:21:38.000,244,11062870,114565,0,1756704097,13855.923058239998,-30.330362519998744,53026.57203240001 2025-09-01,05:21:39.000,244,11062874,114405,0,1756704098,13855.896113000003,-30.288067739995313,53026.606968 2025-09-01,05:21:40.000,244,11062868,114245,0,1756704099,13855.889376689993,-30.273969479996595,53026.57203240001 2025-09-01,05:21:41.000,244,11062872,114405,0,1756704100,13855.882640379998,-30.23167470000044,53026.58600664 2025-09-01,05:21:42.000,244,11062896,114405,0,1756704101,13855.828749899993,-30.259871219997876,53026.599980880004 2025-09-01,05:21:43.000,244,11062884,114365,0,1756704102,13855.855695140002,-30.245772959999158,53026.551071040005 2025-09-01,05:21:44.000,244,11062890,114485,0,1756704103,13855.835486210002,-30.17528165999829,53026.606968 2025-09-01,05:21:45.000,244,11062868,114405,0,1756704104,13855.862431449998,-30.154134270000213,53026.62792936 2025-09-01,05:21:46.000,244,11062907,114125,0,1756704105,13855.862431449998,-30.16823252999893,53026.64190360001 2025-09-01,05:21:47.000,244,11062900,114605,0,1756704106,13855.822013589997,-30.18233078999765,53026.64190360001 2025-09-01,05:21:48.000,244,11062921,114405,0,1756704107,13855.875904070002,-30.18937991999701,53026.57901952 2025-09-01,05:21:49.000,244,11062919,114205,0,1756704108,13855.862431449998,-30.17528165999829,53026.599980880004 2025-09-01,05:21:50.000,244,11062890,114405,0,1756704109,13855.842222519997,-30.111839489996783,53026.61395512001 2025-09-01,05:21:51.000,244,11062933,114765,0,1756704110,13855.828749899993,-30.140036010001495,53026.648890720004 2025-09-01,05:21:52.000,244,11062927,114245,0,1756704111,13855.808540969992,-30.132986880002136,53026.58600664 2025-09-01,05:21:53.000,244,11062887,114045,0,1756704112,13855.882640379998,-30.132986880002136,53026.52312256001 2025-09-01,05:21:54.000,244,11062885,114525,0,1756704113,13855.882640379998,-30.140036010001495,53026.56504528 2025-09-01,05:21:55.000,244,11062902,114325,0,1756704114,13855.842222519997,-30.090692099998705,53026.59299376001 2025-09-01,05:21:56.000,244,11062891,114285,0,1756704115,13855.842222519997,-30.104790359997423,53026.58600664 2025-09-01,05:21:57.000,244,11062868,114245,0,1756704116,13855.848958829993,-30.097741229998064,53026.64190360001 2025-09-01,05:21:58.000,244,11062914,114285,0,1756704117,13855.822013589997,-30.069544710000628,53026.64190360001 2025-09-01,05:21:59.000,244,11062912,114525,0,1756704118,13855.835486210002,-30.090692099998705,53026.620942240006 2025-09-01,05:22:00.000,244,11062868,114565,0,1756704119,13855.875904070002,-30.11888861999614,53026.61395512001 2025-09-01,05:22:01.000,244,11062910,114685,0,1756704120,13855.869167759993,-30.041348189995915,53026.63491648 2025-09-01,05:22:02.000,244,11062864,114164,0,1756704121,13855.855695140002,-30.041348189995915,53026.62792936 2025-09-01,05:22:03.000,244,11062904,114365,0,1756704122,13855.909585619993,-30.020200799997838,53026.62792936 2025-09-01,05:22:04.000,244,11062839,114285,0,1756704123,13855.869167759993,-30.01315166999848,53026.62792936 2025-09-01,05:22:15.000,244,11062923,114525,0,1756704134,13855.848958829993,-29.977906020001683,53026.68382632 2025-09-01,05:22:16.000,244,11062960,114445,0,1756704135,13855.848958829993,-29.95675862999633,53026.62792936 2025-09-01,05:22:17.000,244,11062921,114485,0,1756704136,13855.815277280002,-29.914463850000175,53026.606968 2025-09-01,05:22:18.000,244,11062846,114525,0,1756704137,13855.848958829993,-29.935611239998252,53026.606968 2025-09-01,05:22:19.000,244,11062926,114485,0,1756704138,13855.828749899993,-29.900365590001456,53026.648890720004 2025-09-01,05:22:20.000,244,11062928,114525,0,1756704139,13855.795068350002,-29.886267329995462,53026.648890720004 2025-09-01,05:22:21.000,244,11062922,114685,0,1756704140,13855.815277280002,-29.872169069996744,53026.606968 2025-09-01,05:22:22.000,244,11062926,114045,0,1756704141,13855.781595729997,-29.83692341999995,53026.63491648 2025-09-01,05:22:23.000,244,11062973,114365,0,1756704142,13855.848958829993,-29.801677769995877,53026.65587784 2025-09-01,05:22:24.000,244,11062937,114445,0,1756704143,13855.795068350002,-29.858070809998026,53026.63491648 2025-09-01,05:22:25.000,244,11062870,114565,0,1756704144,13855.835486210002,-29.858070809998026,53026.64190360001 2025-09-01,05:22:26.000,244,11062934,114445,0,1756704145,13855.822013589997,-29.83692341999995,53026.66286496001 2025-09-01,05:22:27.000,244,11062952,114245,0,1756704146,13855.815277280002,-29.808726899995236,53026.62792936 2025-09-01,05:22:28.000,244,11062943,114445,0,1756704147,13855.822013589997,-29.78757950999716,53026.64190360001 2025-09-01,05:22:29.000,244,11062949,114485,0,1756704148,13855.808540969992,-29.81577603000187,53026.648890720004 2025-09-01,05:22:30.000,244,11062900,114365,0,1756704149,13855.869167759993,-29.78757950999716,53026.58600664 2025-09-01,05:22:31.000,244,11062915,114445,0,1756704150,13855.869167759993,-29.738235600001644,53026.599980880004 2025-09-01,05:22:32.000,244,11062862,114445,0,1756704151,13855.855695140002,-29.76643211999908,53026.606968 2025-09-01,05:22:33.000,244,11062858,114405,0,1756704152,13855.923058239998,-29.71708820999629,53026.63491648 2025-09-01,05:22:34.000,244,11062906,114365,0,1756704153,13855.936530859988,-29.710039079996932,53026.57203240001 2025-09-01,05:22:35.000,244,11062888,114405,0,1756704154,13855.943267169998,-29.745284730001003,53026.64190360001 2025-09-01,05:22:36.000,244,11062896,114285,0,1756704155,13855.990421339993,-29.745284730001003,53026.620942240006 2025-09-01,05:22:37.000,244,11062924,114645,0,1756704156,13855.997157649988,-29.72413733999565,53026.62792936 2025-09-01,05:22:38.000,244,11062908,114325,0,1756704157,13856.037575509989,-29.738235600001644,53026.620942240006 2025-09-01,05:22:39.000,244,11062906,114405,0,1756704158,13856.064520749998,-29.72413733999565,53026.63491648 2025-09-01,05:22:40.000,244,11062877,114285,0,1756704159,13856.091465989994,-29.71708820999629,53026.62792936 2025-09-01,05:22:41.000,244,11062949,114565,0,1756704160,13856.111674919994,-29.71708820999629,53026.59299376001 2025-09-01,05:22:42.000,244,11062898,114325,0,1756704161,13856.125147539999,-29.72413733999565,53026.58600664 2025-09-01,05:22:43.000,244,11062938,114605,0,1756704162,13856.125147539999,-29.738235600001644,53026.606968 2025-09-01,05:22:44.000,244,11062893,114405,0,1756704163,13856.165565399999,-29.695940819998214,53026.63491648 2025-09-01,05:22:45.000,244,11062876,114485,0,1756704164,13856.165565399999,-29.660695170001418,53026.648890720004 2025-09-01,05:22:46.000,244,11062905,114365,0,1756704165,13856.212719569994,-29.702989949997573,53026.620942240006 2025-09-01,05:22:47.000,244,11062898,114605,0,1756704166,13856.205983259999,-29.695940819998214,53026.648890720004 2025-09-01,05:22:48.000,244,11062925,114285,0,1756704167,13856.21945587999,-29.660695170001418,53026.57203240001 2025-09-01,05:22:49.000,244,11062945,114285,0,1756704168,13856.21945587999,-29.681842559999495,53026.599980880004 2025-09-01,05:22:50.000,244,11062876,114565,0,1756704169,13856.185774329999,-29.646596909995424,53026.648890720004 2025-09-01,05:22:51.000,244,11062887,114405,0,1756704170,13856.21945587999,-29.60430212999927,53026.63491648 2025-09-01,05:22:52.000,244,11062882,114125,0,1756704171,13856.232928499994,-29.632498649996705,53026.63491648 2025-09-01,05:22:53.000,244,11062914,114325,0,1756704172,13856.293555289994,-29.646596909995424,53026.61395512001 2025-09-01,05:22:54.000,244,11062871,114525,0,1756704173,13856.313764219994,-29.639547779996064,53026.669852080006 2025-09-01,05:23:05.000,244,11062944,114245,0,1756704184,13856.704470199991,-29.646596909995424,53026.718761920005 2025-09-01,05:23:06.000,244,11062913,114205,0,1756704185,13856.738151749996,-29.625449519997346,53026.70478768 2025-09-01,05:23:07.000,244,11062898,114445,0,1756704186,13856.765096989991,-29.639547779996064,53026.68382632 2025-09-01,05:23:08.000,244,11062857,114405,0,1756704187,13856.839196399997,-29.639547779996064,53026.71177480001 2025-09-01,05:23:09.000,244,11062905,114205,0,1756704188,13856.886350569992,-29.611351259998628,53026.72574904 2025-09-01,05:23:10.000,244,11062865,114445,0,1756704189,13856.920032119997,-29.618400389997987,53026.78164600001 2025-09-01,05:23:11.000,244,11062903,114525,0,1756704190,13856.973922600002,-29.611351259998628,53026.80260736 2025-09-01,05:23:12.000,244,11062868,114245,0,1756704191,13857.007604149992,-29.611351259998628,53026.80959448001 2025-09-01,05:23:13.000,244,11062878,114205,0,1756704192,13857.041285699997,-29.60430212999927,53026.73972328001 2025-09-01,05:23:14.000,244,11062902,114405,0,1756704193,13857.068230939993,-29.58315474000119,53026.71177480001 2025-09-01,05:23:15.000,244,11062915,114405,0,1756704194,13857.108648799993,-29.618400389997987,53026.669852080006 2025-09-01,05:23:16.000,244,11062860,114245,0,1756704195,13857.108648799993,-29.646596909995424,53026.73273616 2025-09-01,05:23:17.000,244,11062865,114365,0,1756704196,13857.196220829988,-29.639547779996064,53026.80959448001 2025-09-01,05:23:18.000,244,11062896,114325,0,1756704197,13857.209693449993,-29.667744300000777,53026.816581600004 2025-09-01,05:23:19.000,244,11062870,114325,0,1756704198,13857.229902379993,-29.639547779996064,53026.816581600004 2025-09-01,05:23:20.000,244,11062861,114365,0,1756704199,13857.297265479989,-29.625449519997346,53026.816581600004 2025-09-01,05:23:21.000,244,11062899,114005,0,1756704200,13857.330947029994,-29.632498649996705,53026.87247856 2025-09-01,05:23:22.000,244,11062872,114485,0,1756704201,13857.351155959994,-29.611351259998628,53026.8515172 2025-09-01,05:23:23.000,244,11062931,114405,0,1756704202,13857.41851905999,-29.632498649996705,53026.87247856 2025-09-01,05:23:24.000,244,11062861,114365,0,1756704203,13857.425255369999,-29.632498649996705,53026.886452800005 2025-09-01,05:23:25.000,244,11062856,114445,0,1756704204,13857.47914584999,-29.639547779996064,53026.8515172 2025-09-01,05:23:26.000,244,11062903,114285,0,1756704205,13857.50609109,-29.65364604000206,53026.9213884 2025-09-01,05:23:27.000,244,11062868,114245,0,1756704206,13857.593663119995,-29.710039079996932,53026.92837552001 2025-09-01,05:23:28.000,244,11062901,114525,0,1756704207,13857.64081728999,-29.681842559999495,53026.935362640004 2025-09-01,05:23:29.000,244,11062955,114405,0,1756704208,13857.70818039,-29.695940819998214,53026.99824672001 2025-09-01,05:23:30.000,244,11062898,114365,0,1756704209,13857.72165300999,-29.667744300000777,53026.97728536001 2025-09-01,05:23:31.000,244,11062928,114365,0,1756704210,13857.775543489995,-29.695940819998214,53026.9912596 2025-09-01,05:23:32.000,244,11062914,114445,0,1756704211,13857.795752419996,-29.702989949997573,53027.04016944 2025-09-01,05:23:33.000,244,11062885,114565,0,1756704212,13857.89006076,-29.71708820999629,53027.01920808 2025-09-01,05:23:34.000,244,11062947,114405,0,1756704213,13857.943951239991,-29.72413733999565,53026.97029824 2025-09-01,05:23:45.000,244,11062887,114205,0,1756704224,13858.280766739997,-29.879218199996103,53027.131002 2025-09-01,05:23:46.000,244,11062876,114365,0,1756704225,13858.280766739997,-29.879218199996103,53027.19388608001 2025-09-01,05:23:47.000,244,11062951,114605,0,1756704226,13858.287503049993,-29.893316460002097,53027.22882168 2025-09-01,05:23:48.000,244,11062924,114365,0,1756704227,13858.307711979993,-29.921512979999534,53027.20786032 2025-09-01,05:23:49.000,244,11062915,114485,0,1756704228,13858.307711979993,-29.94970949999697,53027.20786032 2025-09-01,05:23:50.000,244,11062889,114405,0,1756704229,13858.307711979993,-29.977906020001683,53027.2358088 2025-09-01,05:23:51.000,244,11062930,114605,0,1756704230,13858.327920909993,-30.020200799997838,53027.26375728001 2025-09-01,05:23:52.000,244,11062943,114525,0,1756704231,13858.375075079988,-30.027249929997197,53027.27773152 2025-09-01,05:23:53.000,244,11062876,114445,0,1756704232,13858.381811389998,-30.034299059996556,53027.28471864001 2025-09-01,05:23:54.000,244,11062924,114365,0,1756704233,13858.462647109998,-30.076593839999987,53027.33362848001 2025-09-01,05:23:55.000,244,11062904,114325,0,1756704234,13858.415492939988,-30.111839489996783,53027.31266712001 2025-09-01,05:23:56.000,244,11062929,114405,0,1756704235,13858.469383419993,-30.083642969999346,53027.33362848001 2025-09-01,05:23:57.000,244,11062876,114205,0,1756704236,13858.489592349993,-30.11888861999614,53027.38253832001 2025-09-01,05:23:58.000,244,11062893,114485,0,1756704237,13858.455910799988,-30.11888861999614,53027.34760272 2025-09-01,05:23:59.000,244,11062887,114285,0,1756704238,13858.462647109998,-30.147085140000854,53027.3755512 2025-09-01,05:24:00.000,244,11062950,114285,0,1756704239,13858.503064969998,-30.21757644000172,53027.389525440005 2025-09-01,05:24:01.000,244,11062908,114685,0,1756704240,13858.516537589989,-30.252822089998517,53027.36856408 2025-09-01,05:24:02.000,244,11062851,114405,0,1756704241,13858.496328659989,-30.252822089998517,53027.39651256 2025-09-01,05:24:03.000,244,11062885,114405,0,1756704242,13858.516537589989,-30.302166000001307,53027.42446104 2025-09-01,05:24:04.000,244,11062917,114285,0,1756704243,13858.543482829999,-30.35855903999618,53027.39651256 2025-09-01,05:24:05.000,244,11062861,114565,0,1756704244,13858.556955449989,-30.41495207999833,53027.40349968 2025-09-01,05:24:06.000,244,11062869,114485,0,1756704245,13858.577164379989,-30.41495207999833,53027.41747392 2025-09-01,05:24:07.000,244,11062917,114365,0,1756704246,13858.556955449989,-30.443148599995766,53027.42446104 2025-09-01,05:24:08.000,244,11062854,114365,0,1756704247,13858.590636999994,-30.436099469996407,53027.43144816001 2025-09-01,05:24:09.000,244,11062868,114405,0,1756704248,13858.590636999994,-30.492492509998556,53027.438435280004 2025-09-01,05:24:10.000,244,11062883,114565,0,1756704249,13858.577164379989,-30.45724686000176,53027.43144816001 2025-09-01,05:24:11.000,244,11062874,114405,0,1756704250,13858.550219139994,-30.45724686000176,53027.45240952001 2025-09-01,05:24:12.000,244,11062909,114525,0,1756704251,13858.590636999994,-30.45724686000176,53027.459396640006 2025-09-01,05:24:13.000,244,11062886,114365,0,1756704252,13858.563691759999,-30.443148599995766,53027.43144816001 2025-09-01,05:24:14.000,244,11062901,114245,0,1756704253,13858.570428069994,-30.499541639997915,53027.487345120004 2025-09-01,05:24:15.000,244,11062909,114365,0,1756704254,13858.536746519989,-30.520689029995992,53027.487345120004 2025-09-01,05:24:16.000,244,11062924,114725,0,1756704255,13858.530010209994,-30.548885550000705,53027.45240952001 2025-09-01,05:24:17.000,244,11062928,114245,0,1756704256,13858.583900689999,-30.541836420001346,53027.52228072 2025-09-01,05:24:18.000,244,11062868,114205,0,1756704257,13858.583900689999,-30.57708206999814,53027.47337088 2025-09-01,05:24:19.000,244,11062859,114325,0,1756704258,13858.577164379989,-30.562983809999423,53027.55022920001 2025-09-01,05:24:20.000,244,11062901,114164,0,1756704259,13858.503064969998,-30.59822945999622,53027.508306480006 2025-09-01,05:24:21.000,244,11062878,114405,0,1756704260,13858.530010209994,-30.59822945999622,53027.52926784001 2025-09-01,05:24:22.000,244,11062876,114525,0,1756704261,13858.503064969998,-30.59822945999622,53027.5152936 2025-09-01,05:24:23.000,244,11062925,114405,0,1756704262,13858.489592349993,-30.63347511000029,53027.508306480006 2025-09-01,05:24:24.000,244,11062908,114285,0,1756704263,13858.523273899998,-30.668720759997086,53027.5152936 2025-09-01,05:24:25.000,244,11062827,114285,0,1756704264,13858.496328659989,-30.689868149995164,53027.508306480006 2025-09-01,05:24:26.000,244,11062909,114765,0,1756704265,13858.449174489993,-30.6969172800018,53027.53625496 2025-09-01,05:24:27.000,244,11062892,114485,0,1756704266,13858.442438179998,-30.725113799999235,53027.50131936001 2025-09-01,05:24:28.000,244,11062920,114164,0,1756704267,13858.422229249998,-30.689868149995164,53027.55022920001 2025-09-01,05:24:29.000,244,11062885,114365,0,1756704268,13858.422229249998,-30.718064669999876,53027.50131936001 2025-09-01,05:24:30.000,244,11062939,114285,0,1756704269,13858.375075079988,-30.732162929998594,53027.43144816001 2025-09-01,05:24:31.000,244,11062918,114525,0,1756704270,13858.375075079988,-30.739212059997953,53027.5152936 2025-09-01,05:24:32.000,244,11062898,114525,0,1756704271,13858.375075079988,-30.774457710002025,53027.53625496 2025-09-01,05:24:33.000,244,11062838,114405,0,1756704272,13858.334657220003,-30.781506840001384,53027.48035800001 2025-09-01,05:24:34.000,244,11062910,114325,0,1756704273,13858.280766739997,-30.795605100000103,53027.48035800001 2025-09-01,05:24:35.000,244,11062905,114565,0,1756704274,13858.260557809997,-30.76740857999539,53027.52228072 2025-09-01,05:24:36.000,244,11062947,114365,0,1756704275,13858.240348879997,-30.75331031999667,53027.487345120004 2025-09-01,05:24:37.000,244,11062933,114565,0,1756704276,13858.213403640002,-30.795605100000103,53027.5152936 2025-09-01,05:24:38.000,244,11062919,114365,0,1756704277,13858.152776850002,-30.76035944999603,53027.47337088 2025-09-01,05:24:39.000,244,11062859,114285,0,1756704278,13858.125831609992,-30.781506840001384,53027.47337088 2025-09-01,05:24:40.000,244,11062885,114565,0,1756704279,13858.152776850002,-30.80265422999946,53027.47337088 2025-09-01,05:24:41.000,244,11062860,114405,0,1756704280,13858.125831609992,-30.80265422999946,53027.49433224 2025-09-01,05:24:42.000,244,11062876,114725,0,1756704281,13858.085413749992,-30.82380161999754,53027.47337088 2025-09-01,05:24:43.000,244,11062898,114325,0,1756704282,13858.065204819992,-30.8308507499969,53027.46638376 2025-09-01,05:24:44.000,244,11062852,114365,0,1756704283,13858.024786959992,-30.87314553000033,53027.42446104 2025-09-01,05:24:45.000,244,11062861,114285,0,1756704284,13858.078677439997,-30.8308507499969,53027.438435280004 2025-09-01,05:24:46.000,244,11062900,114485,0,1756704285,13858.018050649996,-30.86609640000097,53027.459396640006 2025-09-01,05:24:47.000,244,11062922,114485,0,1756704286,13857.997841719996,-30.86609640000097,53027.50131936001 2025-09-01,05:24:48.000,244,11062868,114405,0,1756704287,13857.991105410001,-30.837899879996257,53027.4454224 2025-09-01,05:24:49.000,244,11062890,114765,0,1756704288,13857.964160169991,-30.86609640000097,53027.46638376 2025-09-01,05:24:50.000,244,11062928,114405,0,1756704289,13857.977632789996,-30.85199814000225,53027.487345120004 2025-09-01,05:24:51.000,244,11062874,114365,0,1756704290,13857.991105410001,-30.887243789999047,53027.47337088 2025-09-01,05:24:52.000,244,11062939,114405,0,1756704291,13857.964160169991,-30.887243789999047,53027.438435280004 2025-09-01,05:24:53.000,244,11062925,114365,0,1756704292,13857.977632789996,-30.901342049997766,53027.4454224 2025-09-01,05:24:54.000,244,11062922,114365,0,1756704293,13857.977632789996,-30.87314553000033,53027.42446104 2025-09-01,05:24:55.000,244,11062890,114525,0,1756704294,13857.923742309991,-30.929538569995202,53027.41048680001 2025-09-01,05:24:56.000,244,11062883,114405,0,1756704295,13857.923742309991,-30.922489439995843,53027.438435280004 2025-09-01,05:24:57.000,244,11062898,114245,0,1756704296,13857.923742309991,-30.915440309996484,53027.46638376 2025-09-01,05:24:58.000,244,11062837,114285,0,1756704297,13857.896797069996,-30.894292919998406,53027.42446104 2025-09-01,05:24:59.000,244,11062879,114405,0,1756704298,13857.91026969,-30.908391179997125,53027.48035800001 2025-09-01,05:25:00.000,244,11062903,114205,0,1756704299,13857.917005999996,-30.894292919998406,53027.39651256 2025-09-01,05:25:01.000,244,11062901,114405,0,1756704300,13857.923742309991,-30.915440309996484,53027.43144816001 2025-09-01,05:25:02.000,244,11062983,114405,0,1756704301,13857.917005999996,-30.894292919998406,53027.3755512 2025-09-01,05:25:03.000,244,11062941,114485,0,1756704302,13857.917005999996,-30.901342049997766,53027.340615600006 2025-09-01,05:25:04.000,244,11062842,114405,0,1756704303,13857.896797069996,-30.87314553000033,53027.36856408 2025-09-01,05:25:05.000,244,11062891,114365,0,1756704304,13857.930478620001,-30.844949009995617,53027.41048680001 2025-09-01,05:25:06.000,244,11062970,114405,0,1756704305,13857.930478620001,-30.87314553000033,53027.459396640006 2025-09-01,05:25:07.000,244,11062866,114485,0,1756704306,13857.937214929996,-30.844949009995617,53027.46638376 2025-09-01,05:25:08.000,244,11062880,114125,0,1756704307,13857.930478620001,-30.85904727000161,53027.45240952001 2025-09-01,05:25:09.000,244,11062933,114405,0,1756704308,13857.91026969,-30.86609640000097,53027.487345120004 2025-09-01,05:25:10.000,244,11062873,114445,0,1756704309,13857.8496429,-30.837899879996257,53027.50131936001 2025-09-01,05:25:11.000,244,11062963,114685,0,1756704310,13857.8496429,-30.85904727000161,53027.459396640006 2025-09-01,05:25:12.000,244,11062922,114205,0,1756704311,13857.86985183,-30.86609640000097,53027.45240952001 2025-09-01,05:25:13.000,244,11062910,114405,0,1756704312,13857.856379209996,-30.82380161999754,53027.43144816001 2025-09-01,05:25:14.000,244,11062866,114485,0,1756704313,13857.8496429,-30.80265422999946,53027.3755512 2025-09-01,05:25:15.000,244,11062907,114485,0,1756704314,13857.84290658999,-30.795605100000103,53027.40349968 2025-09-01,05:25:16.000,244,11062919,114325,0,1756704315,13857.80248872999,-30.81675248999818,53027.389525440005 2025-09-01,05:25:17.000,244,11062878,114405,0,1756704316,13857.80922504,-30.80265422999946,53027.459396640006 2025-09-01,05:25:18.000,244,11062912,114325,0,1756704317,13857.775543489995,-30.76035944999603,53027.389525440005 2025-09-01,05:25:19.000,244,11062893,114605,0,1756704318,13857.76207086999,-30.788555970000743,53027.438435280004 2025-09-01,05:25:20.000,244,11062891,114445,0,1756704319,13857.72838932,-30.774457710002025,53027.45240952001 2025-09-01,05:25:21.000,244,11062878,114325,0,1756704320,13857.694707769995,-30.75331031999667,53027.39651256 2025-09-01,05:25:22.000,244,11062837,114485,0,1756704321,13857.694707769995,-30.6969172800018,53027.43144816001 2025-09-01,05:25:23.000,244,11062940,114245,0,1756704322,13857.694707769995,-30.703966410001158,53027.45240952001 2025-09-01,05:25:24.000,244,11062893,114485,0,1756704323,13857.66102621999,-30.703966410001158,53027.38253832001 2025-09-01,05:25:25.000,244,11062913,114365,0,1756704324,13857.735125629995,-30.654622499998368,53027.39651256 2025-09-01,05:25:26.000,244,11062895,114245,0,1756704325,13857.70818039,-30.668720759997086,53027.40349968 2025-09-01,05:25:27.000,244,11062929,114485,0,1756704326,13857.714916699995,-30.62642598000093,53027.36856408 2025-09-01,05:25:28.000,244,11062860,114325,0,1756704327,13857.66102621999,-30.5841311999975,53027.35458984 2025-09-01,05:25:29.000,244,11062905,114485,0,1756704328,13857.64081728999,-30.59118032999686,53027.39651256 2025-09-01,05:25:30.000,244,11062893,114365,0,1756704329,13857.613872049995,-30.562983809999423,53027.3755512 2025-09-01,05:25:31.000,244,11062908,114365,0,1756704330,13857.62734467,-30.548885550000705,53027.3755512 2025-09-01,05:25:32.000,244,11062931,114605,0,1756704331,13857.64081728999,-30.499541639997915,53027.36856408 2025-09-01,05:25:33.000,244,11062859,114445,0,1756704332,13857.64081728999,-30.485443379999197,53027.35458984 2025-09-01,05:25:34.000,244,11062820,114285,0,1756704333,13857.62060835999,-30.478394249999837,53027.34760272 2025-09-01,05:25:35.000,244,11062874,114285,0,1756704334,13857.573454189995,-30.47134512000048,53027.3755512 2025-09-01,05:25:36.000,244,11062945,114325,0,1756704335,13857.573454189995,-30.47134512000048,53027.40349968 2025-09-01,05:25:37.000,244,11062911,114485,0,1756704336,13857.58019049999,-30.40085381999961,53027.389525440005 2025-09-01,05:25:38.000,244,11062895,114405,0,1756704337,13857.51956370999,-30.393804690000252,53027.42446104 2025-09-01,05:25:39.000,244,11062849,114405,0,1756704338,13857.52630002,-30.35855903999618,53027.3755512 2025-09-01,05:25:40.000,244,11062941,114405,0,1756704339,13857.50609109,-30.337411649998103,53027.36856408 2025-09-01,05:25:41.000,244,11062899,114405,0,1756704340,13857.49935477999,-30.316264260000025,53027.38253832001 2025-09-01,05:25:42.000,244,11062925,114365,0,1756704341,13857.492618469994,-30.323313389999385,53027.33362848001 2025-09-01,05:25:43.000,244,11062845,114565,0,1756704342,13857.465673229999,-30.316264260000025,53027.34760272 2025-09-01,05:25:44.000,244,11062844,114405,0,1756704343,13857.445464299999,-30.266920349997235,53027.36856408 2025-09-01,05:25:45.000,244,11062919,114605,0,1756704344,13857.452200609994,-30.266920349997235,53027.340615600006 2025-09-01,05:25:46.000,244,11062901,114205,0,1756704345,13857.425255369999,-30.259871219997876,53027.33362848001 2025-09-01,05:25:47.000,244,11062937,114285,0,1756704346,13857.391573819994,-30.259871219997876,53027.340615600006 2025-09-01,05:25:48.000,244,11062850,114445,0,1756704347,13857.364628579999,-30.203478179995727,53027.24279592001 2025-09-01,05:25:49.000,244,11062881,114045,0,1756704348,13857.384837509999,-30.18937991999701,53027.34760272 2025-09-01,05:25:50.000,244,11062879,114445,0,1756704349,13857.337683339989,-30.18233078999765,53027.291705760006 2025-09-01,05:25:51.000,244,11062928,114405,0,1756704350,13857.310738099994,-30.16823252999893,53027.291705760006 2025-09-01,05:25:52.000,244,11062873,114405,0,1756704351,13857.263583929998,-30.1259377499955,53027.291705760006 2025-09-01,05:25:53.000,244,11062861,114445,0,1756704352,13857.256847619989,-30.1259377499955,53027.30568 2025-09-01,05:25:54.000,244,11062936,114325,0,1756704353,13857.243374999998,-30.111839489996783,53027.291705760006 2025-09-01,05:25:55.000,244,11062869,114205,0,1756704354,13857.250111309993,-30.097741229998064,53027.270744400004 2025-09-01,05:25:56.000,244,11062949,114485,0,1756704355,13857.216429759988,-30.111839489996783,53027.24279592001 2025-09-01,05:25:57.000,244,11062917,114565,0,1756704356,13857.209693449993,-30.048397319995274,53027.21484744001 2025-09-01,05:25:58.000,244,11062903,114365,0,1756704357,13857.162539279998,-30.05544645000191,53027.2008732 2025-09-01,05:25:59.000,244,11062942,114485,0,1756704358,13857.162539279998,-30.06249558000127,53027.21484744001 2025-09-01,05:26:00.000,244,11062863,114445,0,1756704359,13857.155802969988,-30.069544710000628,53027.131002 2025-09-01,05:26:01.000,244,11062890,114565,0,1756704360,13857.128857729993,-30.076593839999987,53027.17991184 2025-09-01,05:26:02.000,244,11062906,114405,0,1756704361,13857.108648799993,-30.048397319995274,53027.131002 2025-09-01,05:26:03.000,244,11062936,114365,0,1756704362,13857.088439869993,-30.034299059996556,53027.11004064 2025-09-01,05:26:04.000,244,11062862,114285,0,1756704363,13857.068230939993,-30.027249929997197,53027.06811792 2025-09-01,05:26:05.000,244,11062885,114365,0,1756704364,13857.048022009993,-30.048397319995274,53027.054143680005 2025-09-01,05:26:06.000,244,11062905,114205,0,1756704365,13857.054758320002,-30.041348189995915,53027.103053520004 2025-09-01,05:26:07.000,244,11062840,114405,0,1756704366,13857.074967250002,-30.06249558000127,53027.103053520004 2025-09-01,05:26:08.000,244,11062854,114365,0,1756704367,13857.054758320002,-30.069544710000628,53027.08209216 2025-09-01,05:26:09.000,244,11062921,114365,0,1756704368,13857.088439869993,-30.05544645000191,53027.08209216 2025-09-01,05:26:10.000,244,11062848,114565,0,1756704369,13857.115385110003,-30.076593839999987,53027.04016944 2025-09-01,05:26:11.000,244,11062915,114325,0,1756704370,13857.074967250002,-30.048397319995274,53027.06811792 2025-09-01,05:26:12.000,244,11062858,114445,0,1756704371,13857.034549390002,-30.06249558000127,53027.005233840006 2025-09-01,05:26:13.000,244,11062907,114325,0,1756704372,13857.027813079992,-30.048397319995274,53026.9912596 2025-09-01,05:26:14.000,244,11062913,114285,0,1756704373,13857.014340460002,-30.076593839999987,53026.984272480004 2025-09-01,05:26:15.000,244,11062891,114485,0,1756704374,13856.994131530002,-30.069544710000628,53026.9912596 2025-09-01,05:26:16.000,244,11062905,114525,0,1756704375,13857.034549390002,-30.083642969999346,53026.99824672001 2025-09-01,05:26:17.000,244,11062937,114405,0,1756704376,13857.000867839997,-30.111839489996783,53026.99824672001 2025-09-01,05:26:18.000,244,11062893,114045,0,1756704377,13856.967186289992,-30.06249558000127,53026.9912596 2025-09-01,05:26:19.000,244,11062926,114565,0,1756704378,13856.940241049997,-30.083642969999346,53026.97728536001 2025-09-01,05:26:20.000,244,11062876,114365,0,1756704379,13856.946977359992,-30.090692099998705,53026.96331112 2025-09-01,05:26:21.000,244,11062946,114445,0,1756704380,13856.980658909997,-30.069544710000628,53026.94933688001 2025-09-01,05:26:22.000,244,11062873,114645,0,1756704381,13856.946977359992,-30.076593839999987,53026.89343992 2025-09-01,05:26:23.000,244,11062861,114205,0,1756704382,13856.953713670002,-30.083642969999346,53026.96331112 2025-09-01,05:26:24.000,244,11062889,114405,0,1756704383,13856.926768429992,-30.090692099998705,53026.87946568001 2025-09-01,05:26:25.000,244,11062945,114405,0,1756704384,13856.933504740002,-30.132986880002136,53026.92837552001 2025-09-01,05:26:26.000,244,11062867,114605,0,1756704385,13856.899823189997,-30.111839489996783,53026.87247856 2025-09-01,05:26:27.000,244,11062916,114245,0,1756704386,13856.899823189997,-30.104790359997423,53026.8515172 2025-09-01,05:26:28.000,244,11062959,114445,0,1756704387,13856.920032119997,-30.076593839999987,53026.8515172 2025-09-01,05:26:29.000,244,11062917,114485,0,1756704388,13856.866141639992,-30.076593839999987,53026.8515172 2025-09-01,05:26:30.000,244,11062813,114365,0,1756704389,13856.832460090001,-30.083642969999346,53026.86549144 2025-09-01,05:26:31.000,244,11062905,114325,0,1756704390,13856.818987469997,-30.076593839999987,53026.82356872 2025-09-01,05:26:32.000,244,11062854,114045,0,1756704391,13856.812251160001,-30.06249558000127,53026.73273616 2025-09-01,05:26:33.000,244,11062882,114205,0,1756704392,13856.785305919992,-30.069544710000628,53026.77465888 2025-09-01,05:26:34.000,244,11062827,114164,0,1756704393,13856.738151749996,-30.132986880002136,53026.79562024 2025-09-01,05:26:35.000,244,11062930,114485,0,1756704394,13856.717942819996,-30.097741229998064,53026.72574904 2025-09-01,05:26:36.000,244,11062900,114405,0,1756704395,13856.69099758,-30.097741229998064,53026.71177480001 2025-09-01,05:26:37.000,244,11062847,114365,0,1756704396,13856.704470199991,-30.097741229998064,53026.69780056 2025-09-01,05:26:38.000,244,11062904,114365,0,1756704397,13856.717942819996,-30.111839489996783,53026.66286496001 2025-09-01,05:26:39.000,244,11062795,114485,0,1756704398,13856.711206510001,-30.11888861999614,53026.648890720004 2025-09-01,05:26:40.000,244,11062930,114205,0,1756704399,13856.711206510001,-30.097741229998064,53026.606968 2025-09-01,05:26:41.000,244,11062886,114445,0,1756704400,13856.69099758,-30.161183399999572,53026.620942240006 2025-09-01,05:26:42.000,244,11062865,114205,0,1756704401,13856.684261269991,-30.161183399999572,53026.56504528 2025-09-01,05:26:43.000,244,11062894,114164,0,1756704402,13856.711206510001,-30.161183399999572,53026.5370968 2025-09-01,05:26:44.000,244,11062862,114245,0,1756704403,13856.684261269991,-30.196429049996368,53026.551071040005 2025-09-01,05:26:45.000,244,11062895,114365,0,1756704404,13856.765096989991,-30.21757644000172,53026.54408392001 2025-09-01,05:26:46.000,244,11062918,114285,0,1756704405,13856.717942819996,-30.23167470000044,53026.52312256001 2025-09-01,05:26:47.000,244,11062821,114565,0,1756704406,13856.704470199991,-30.252822089998517,53026.54408392001 2025-09-01,05:26:48.000,244,11062896,114245,0,1756704407,13856.684261269991,-30.259871219997876,53026.48818696 2025-09-01,05:26:49.000,244,11062896,114365,0,1756704408,13856.724679129991,-30.281018609995954,53026.46023848 2025-09-01,05:26:50.000,244,11062855,114245,0,1756704409,13856.738151749996,-30.281018609995954,53026.41831576 2025-09-01,05:26:51.000,244,11062863,114245,0,1756704410,13856.771833300001,-30.316264260000025,53026.41831576 2025-09-01,05:26:52.000,244,11062888,114685,0,1756704411,13856.724679129991,-30.337411649998103,53026.41831576 2025-09-01,05:26:53.000,244,11062918,114445,0,1756704412,13856.717942819996,-30.386755560000893,53026.37639304001 2025-09-01,05:26:54.000,244,11062898,114365,0,1756704413,13856.69099758,-30.42200120999769,53026.34145744 2025-09-01,05:26:55.000,244,11062893,114725,0,1756704414,13856.697733889996,-30.429050339997048,53026.3624188 2025-09-01,05:26:56.000,244,11062922,114365,0,1756704415,13856.751624370001,-30.443148599995766,53026.36940592 2025-09-01,05:26:57.000,244,11062849,114405,0,1756704416,13856.751624370001,-30.45724686000176,53026.313508960004 2025-09-01,05:26:58.000,244,11062889,114365,0,1756704417,13856.697733889996,-30.492492509998556,53026.334470320005 2025-09-01,05:26:59.000,244,11062918,114485,0,1756704418,13856.697733889996,-30.46429599000112,53026.32049608 2025-09-01,05:27:00.000,244,11062903,114525,0,1756704419,13856.744888059991,-30.492492509998556,53026.2925476 2025-09-01,05:27:01.000,244,11062881,114325,0,1756704420,13856.704470199991,-30.506590769997274,53026.334470320005 2025-09-01,05:27:02.000,244,11062912,114605,0,1756704421,13856.711206510001,-30.541836420001346,53026.264599120004 2025-09-01,05:27:03.000,244,11062931,114285,0,1756704422,13856.731415440001,-30.562983809999423,53026.2925476 2025-09-01,05:27:04.000,244,11062918,114325,0,1756704423,13856.724679129991,-30.570032939998782,53026.25062488 2025-09-01,05:27:05.000,244,11062938,114565,0,1756704424,13856.738151749996,-30.59822945999622,53026.27158624 2025-09-01,05:27:06.000,244,11062904,114485,0,1756704425,13856.724679129991,-30.57708206999814,53026.25062488 2025-09-01,05:27:07.000,244,11062872,114485,0,1756704426,13856.792042230001,-30.555934680000064,53026.25062488 2025-09-01,05:27:08.000,244,11062846,114405,0,1756704427,13856.778569609996,-30.5841311999975,53026.18075368 2025-09-01,05:27:09.000,244,11062853,114645,0,1756704428,13856.731415440001,-30.63347511000029,53026.117869600006 2025-09-01,05:27:10.000,244,11062865,114365,0,1756704429,13856.731415440001,-30.619376850001572,53026.18075368 2025-09-01,05:27:11.000,244,11062907,114365,0,1756704430,13856.758360679996,-30.619376850001572,53026.096908240004 2025-09-01,05:27:12.000,244,11062891,114365,0,1756704431,13856.724679129991,-30.605278589995578,53026.13184384 2025-09-01,05:27:13.000,244,11062841,114405,0,1756704432,13856.792042230001,-30.63347511000029,53026.1528052 2025-09-01,05:27:14.000,244,11062881,114445,0,1756704433,13856.711206510001,-30.63347511000029,53026.06895976001 2025-09-01,05:27:15.000,244,11062930,114525,0,1756704434,13856.798778539996,-30.612327720002213,53026.082934 2025-09-01,05:27:16.000,244,11062830,114205,0,1756704435,13856.792042230001,-30.62642598000093,53026.05498552 2025-09-01,05:27:17.000,244,11062869,114445,0,1756704436,13856.792042230001,-30.612327720002213,53026.05498552 2025-09-01,05:27:18.000,244,11062887,114365,0,1756704437,13856.751624370001,-30.668720759997086,53026.096908240004 2025-09-01,05:27:19.000,244,11062863,114405,0,1756704438,13856.731415440001,-30.619376850001572,53026.10389536 2025-09-01,05:27:20.000,244,11062866,114445,0,1756704439,13856.738151749996,-30.63347511000029,53026.07594688 2025-09-01,05:27:21.000,244,11062848,114365,0,1756704440,13856.758360679996,-30.64052423999965,53026.096908240004 2025-09-01,05:27:22.000,244,11062881,114365,0,1756704441,13856.731415440001,-30.63347511000029,53026.03402416 2025-09-01,05:27:23.000,244,11062834,114365,0,1756704442,13856.717942819996,-30.675769889996445,53025.999088560005 2025-09-01,05:27:24.000,244,11062842,114405,0,1756704443,13856.697733889996,-30.668720759997086,53026.02703704 2025-09-01,05:27:25.000,244,11062873,114085,0,1756704444,13856.69099758,-30.668720759997086,53025.98511432 2025-09-01,05:27:26.000,244,11062907,114285,0,1756704445,13856.677524959996,-30.703966410001158,53025.95716584 2025-09-01,05:27:27.000,244,11062925,114405,0,1756704446,13856.684261269991,-30.668720759997086,53026.02004992001 2025-09-01,05:27:28.000,244,11062832,114445,0,1756704447,13856.677524959996,-30.732162929998594,53025.978127200004 2025-09-01,05:27:29.000,244,11062916,114565,0,1756704448,13856.657316029996,-30.774457710002025,53025.978127200004 2025-09-01,05:27:30.000,244,11062939,114565,0,1756704449,13856.657316029996,-30.739212059997953,53025.929217360004 2025-09-01,05:27:31.000,244,11062855,114365,0,1756704450,13856.67078865,-30.732162929998594,53025.96415296 2025-09-01,05:27:32.000,244,11062895,114365,0,1756704451,13856.664052339991,-30.774457710002025,53025.90126888001 2025-09-01,05:27:33.000,244,11062866,114405,0,1756704452,13856.60342554999,-30.788555970000743,53025.929217360004 2025-09-01,05:27:34.000,244,11062896,114445,0,1756704453,13856.58321661999,-30.76740857999539,53025.86633328 2025-09-01,05:27:35.000,244,11062815,114405,0,1756704454,13856.60342554999,-30.788555970000743,53025.87332040001 2025-09-01,05:27:36.000,244,11062888,114205,0,1756704455,13856.60342554999,-30.75331031999667,53025.81742344 2025-09-01,05:27:37.000,244,11062934,114565,0,1756704456,13856.616898169996,-30.76035944999603,53025.78947496 2025-09-01,05:27:38.000,244,11062897,114525,0,1756704457,13856.569744,-30.76035944999603,53025.810436320004 2025-09-01,05:27:39.000,244,11062830,114205,0,1756704458,13856.556271379995,-30.739212059997953,53025.80344920001 2025-09-01,05:27:40.000,244,11062866,114285,0,1756704459,13856.536062449995,-30.739212059997953,53025.81742344 2025-09-01,05:27:41.000,244,11062876,114525,0,1756704460,13856.56300768999,-30.732162929998594,53025.761526480004 2025-09-01,05:27:42.000,244,11062921,114205,0,1756704461,13856.536062449995,-30.703966410001158,53025.761526480004 2025-09-01,05:27:43.000,244,11062894,114365,0,1756704462,13856.495644589995,-30.739212059997953,53025.7685136 2025-09-01,05:27:44.000,244,11062865,114445,0,1756704463,13856.50238089999,-30.732162929998594,53025.67768104 2025-09-01,05:27:45.000,244,11062952,114365,0,1756704464,13856.46196303999,-30.682819019995804,53025.73357800001 2025-09-01,05:27:46.000,244,11062846,114045,0,1756704465,13856.48217196999,-30.682819019995804,53025.63575832001 2025-09-01,05:27:47.000,244,11062903,114525,0,1756704466,13856.46196303999,-30.682819019995804,53025.68466816001 2025-09-01,05:27:48.000,244,11062869,114565,0,1756704467,13856.40133624999,-30.682819019995804,53025.68466816001 2025-09-01,05:27:49.000,244,11062917,114565,0,1756704468,13856.38786363,-30.668720759997086,53025.60780984001 2025-09-01,05:27:50.000,244,11062863,114485,0,1756704469,13856.354182079995,-30.64757336999901,53025.62178408 2025-09-01,05:27:51.000,244,11062849,114405,0,1756704470,13856.354182079995,-30.689868149995164,53025.62178408 2025-09-01,05:27:52.000,244,11062922,114525,0,1756704471,13856.333973149995,-30.689868149995164,53025.60082272 2025-09-01,05:27:53.000,244,11062911,114685,0,1756704472,13856.34744577,-30.654622499998368,53025.558899999996 2025-09-01,05:27:54.000,244,11062912,114445,0,1756704473,13856.34744577,-30.689868149995164,53025.53095152 2025-09-01,05:27:55.000,244,11062907,114565,0,1756704474,13856.333973149995,-30.718064669999876,53025.51697728001 2025-09-01,05:27:56.000,244,11062882,114525,0,1756704475,13856.30702791,-30.746261189997313,53025.56588712001 2025-09-01,05:27:57.000,244,11062874,114525,0,1756704476,13856.313764219994,-30.732162929998594,53025.544925760005 2025-09-01,05:27:58.000,244,11062821,114525,0,1756704477,13856.246401119999,-30.718064669999876,53025.496015920005 2025-09-01,05:27:59.000,244,11062927,114405,0,1756704478,13856.28008266999,-30.76740857999539,53025.43313184 2025-09-01,05:28:00.000,244,11062833,114445,0,1756704479,13856.253137429994,-30.76740857999539,53025.4540932 2025-09-01,05:28:01.000,244,11062811,114765,0,1756704480,13856.26661005,-30.75331031999667,53025.50300304 2025-09-01,05:28:02.000,244,11062936,114365,0,1756704481,13856.30702791,-30.746261189997313,53025.391209119996 2025-09-01,05:28:03.000,244,11062842,114365,0,1756704482,13856.293555289994,-30.739212059997953,53025.35627352 2025-09-01,05:28:04.000,244,11062893,114405,0,1756704483,13856.30029159999,-30.8308507499969,53025.377234880005 2025-09-01,05:28:05.000,244,11062923,114164,0,1756704484,13856.293555289994,-30.76740857999539,53025.35627352 2025-09-01,05:28:06.000,244,11062857,114405,0,1756704485,13856.34744577,-30.795605100000103,53025.32133792001 2025-09-01,05:28:07.000,244,11062862,114405,0,1756704486,13856.354182079995,-30.746261189997313,53025.35627352 2025-09-01,05:28:08.000,244,11062816,114405,0,1756704487,13856.38112731999,-30.80265422999946,53025.32133792001 2025-09-01,05:28:09.000,244,11062856,114405,0,1756704488,13856.34070945999,-30.795605100000103,53025.23749248 2025-09-01,05:28:10.000,244,11062814,114485,0,1756704489,13856.36091838999,-30.76740857999539,53025.25146672001 2025-09-01,05:28:11.000,244,11062818,114325,0,1756704490,13856.38112731999,-30.80970335999882,53025.23050536001 2025-09-01,05:28:12.000,244,11062836,114365,0,1756704491,13856.394599939995,-30.795605100000103,53025.2444796 2025-09-01,05:28:13.000,244,11062887,114645,0,1756704492,13856.42154517999,-30.795605100000103,53025.279415200006 2025-09-01,05:28:14.000,244,11062885,114085,0,1756704493,13856.394599939995,-30.788555970000743,53025.279415200006 2025-09-01,05:28:15.000,244,11062916,114605,0,1756704494,13856.455226729995,-30.82380161999754,53025.2444796 2025-09-01,05:28:16.000,244,11062886,114725,0,1756704495,13856.50238089999,-30.8308507499969,53025.25146672001 2025-09-01,05:28:17.000,244,11062857,114245,0,1756704496,13856.48217196999,-30.80970335999882,53025.223518239996 2025-09-01,05:28:18.000,244,11062917,114405,0,1756704497,13856.46196303999,-30.837899879996257,53025.209544000005 2025-09-01,05:28:19.000,244,11062827,114525,0,1756704498,13856.48217196999,-30.82380161999754,53025.19556976 2025-09-01,05:28:20.000,244,11062842,114445,0,1756704499,13856.52932614,-30.8308507499969,53025.16762128 2025-09-01,05:28:21.000,244,11062842,114365,0,1756704500,13856.54279875999,-30.8308507499969,53025.160634160005 2025-09-01,05:28:22.000,244,11062912,114405,0,1756704501,13856.556271379995,-30.87314553000033,53025.20255688001 2025-09-01,05:28:23.000,244,11062895,114645,0,1756704502,13856.596689239996,-30.837899879996257,53025.25146672001 2025-09-01,05:28:24.000,244,11062864,114445,0,1756704503,13856.62363447999,-30.887243789999047,53025.18159552001 2025-09-01,05:28:25.000,244,11062921,114365,0,1756704504,13856.69099758,-30.887243789999047,53025.21653112 2025-09-01,05:28:26.000,244,11062887,114445,0,1756704505,13856.67078865,-30.901342049997766,53025.18858264 2025-09-01,05:28:27.000,244,11062853,114205,0,1756704506,13856.67078865,-30.901342049997766,53025.23749248 2025-09-01,05:28:28.000,244,11062873,114405,0,1756704507,13856.724679129991,-30.929538569995202,53025.20255688001 2025-09-01,05:28:29.000,244,11062887,114725,0,1756704508,13856.751624370001,-30.908391179997125,53025.23050536001 2025-09-01,05:28:30.000,244,11062930,114725,0,1756704509,13856.744888059991,-30.894292919998406,53025.18858264 2025-09-01,05:28:31.000,244,11062904,114485,0,1756704510,13856.765096989991,-30.936587700001837,53025.23050536001 2025-09-01,05:28:32.000,244,11062911,114245,0,1756704511,13856.765096989991,-30.950685960000555,53025.19556976 2025-09-01,05:28:33.000,244,11062901,114125,0,1756704512,13856.785305919992,-30.929538569995202,53025.2444796 2025-09-01,05:28:34.000,244,11062840,114325,0,1756704513,13856.751624370001,-30.936587700001837,53025.18159552001 2025-09-01,05:28:35.000,244,11062916,114285,0,1756704514,13856.812251160001,-30.901342049997766,53025.16762128 2025-09-01,05:28:36.000,244,11062838,114445,0,1756704515,13856.798778539996,-30.922489439995843,53025.10473720001 2025-09-01,05:28:37.000,244,11062864,114085,0,1756704516,13856.839196399997,-30.894292919998406,53025.11871144 2025-09-01,05:28:38.000,244,11062908,114645,0,1756704517,13856.859405329997,-30.943636830001196,53025.15364704001 2025-09-01,05:28:39.000,244,11062904,114365,0,1756704518,13856.872877950002,-30.957735089999915,53025.12569856 2025-09-01,05:28:40.000,244,11062901,114525,0,1756704519,13856.893086880002,-30.99298073999671,53025.09775008 2025-09-01,05:28:41.000,244,11062867,114405,0,1756704520,13856.906559499992,-31.00707899999543,53025.10473720001 2025-09-01,05:28:42.000,244,11062832,114405,0,1756704521,13856.946977359992,-31.00002986999607,53025.08377584001 2025-09-01,05:28:43.000,244,11062886,114525,0,1756704522,13856.953713670002,-30.964784219999274,53025.12569856 2025-09-01,05:28:44.000,244,11062902,114365,0,1756704523,13857.000867839997,-30.99298073999671,53025.111724320006 2025-09-01,05:28:45.000,244,11062865,114405,0,1756704524,13857.041285699997,-30.978882479997992,53025.06281448001 2025-09-01,05:28:46.000,244,11062833,114485,0,1756704525,13857.088439869993,-30.950685960000555,53025.10473720001 2025-09-01,05:28:47.000,244,11062877,114205,0,1756704526,13857.074967250002,-30.98593160999735,53025.11871144 2025-09-01,05:28:48.000,244,11062849,114445,0,1756704527,13857.122121419998,-31.014128130002064,53025.10473720001 2025-09-01,05:28:49.000,244,11062858,114285,0,1756704528,13857.122121419998,-31.021177260001423,53025.111724320006 2025-09-01,05:28:50.000,244,11062844,114205,0,1756704529,13857.128857729993,-30.99298073999671,53025.15364704001 2025-09-01,05:28:51.000,244,11062921,114405,0,1756704530,13857.169275589993,-30.99298073999671,53025.11871144 2025-09-01,05:28:52.000,244,11062895,114365,0,1756704531,13857.196220829988,-31.00002986999607,53025.111724320006 2025-09-01,05:28:53.000,244,11062895,114485,0,1756704532,13857.223166069998,-30.978882479997992,53025.16762128 2025-09-01,05:28:54.000,244,11062891,114605,0,1756704533,13857.256847619989,-31.028226390000782,53025.13268568001 2025-09-01,05:28:55.000,244,11062920,114485,0,1756704534,13857.256847619989,-31.014128130002064,53025.13268568001 2025-09-01,05:28:56.000,244,11062861,114285,0,1756704535,13857.344419649999,-31.014128130002064,53025.11871144 2025-09-01,05:28:57.000,244,11062828,114565,0,1756704536,13857.310738099994,-31.021177260001423,53025.10473720001 2025-09-01,05:28:58.000,244,11062903,114365,0,1756704537,13857.337683339989,-31.05642290999822,53025.07678872 2025-09-01,05:28:59.000,244,11062845,114365,0,1756704538,13857.371364889994,-31.0423246499995,53025.09775008 2025-09-01,05:29:00.000,244,11062884,114365,0,1756704539,13857.337683339989,-31.05642290999822,53025.09775008 2025-09-01,05:29:01.000,244,11062890,114164,0,1756704540,13857.41851905999,-31.09871769000165,53025.12569856 2025-09-01,05:29:02.000,244,11062868,114565,0,1756704541,13857.445464299999,-31.09871769000165,53025.111724320006 2025-09-01,05:29:03.000,244,11062879,114605,0,1756704542,13857.452200609994,-31.09871769000165,53025.08377584001 2025-09-01,05:29:04.000,244,11062905,114485,0,1756704543,13857.425255369999,-31.133963339998445,53025.111724320006 2025-09-01,05:29:05.000,244,11062898,114725,0,1756704544,13857.445464299999,-31.126914209999086,53025.11871144 2025-09-01,05:29:06.000,244,11062837,114365,0,1756704545,13857.452200609994,-31.16215985999588,53025.09775008 2025-09-01,05:29:07.000,244,11062886,114325,0,1756704546,13857.49935477999,-31.16215985999588,53025.11871144 2025-09-01,05:29:08.000,244,11062918,114205,0,1756704547,13857.492618469994,-31.239700289996108,53025.160634160005 2025-09-01,05:29:09.000,244,11062849,114285,0,1756704548,13857.492618469994,-31.246749419995467,53025.07678872 2025-09-01,05:29:10.000,244,11062962,114285,0,1756704549,13857.50609109,-31.23265115999675,53025.1396728 2025-09-01,05:29:11.000,244,11062895,114285,0,1756704550,13857.50609109,-31.23265115999675,53025.08377584001 2025-09-01,05:29:12.000,244,11062919,114325,0,1756704551,13857.553245259995,-31.22560202999739,53025.12569856 2025-09-01,05:29:13.000,244,11062913,114685,0,1756704552,13857.56671788,-31.21855289999803,53025.08377584001 2025-09-01,05:29:14.000,244,11062871,114565,0,1756704553,13857.52630002,-31.26084768000146,53025.15364704001 2025-09-01,05:29:15.000,244,11062859,114205,0,1756704554,13857.553245259995,-31.26789681000082,53025.08377584001 2025-09-01,05:29:16.000,244,11062917,114445,0,1756704555,13857.533036329995,-31.317240719996335,53025.08377584001 2025-09-01,05:29:17.000,244,11062920,114445,0,1756704556,13857.56671788,-31.303142459997616,53025.06281448001 2025-09-01,05:29:18.000,244,11062919,114205,0,1756704557,13857.52630002,-31.310191589996975,53025.0698016 2025-09-01,05:29:19.000,244,11062873,114485,0,1756704558,13857.553245259995,-31.338388110001688,53025.111724320006 2025-09-01,05:29:20.000,244,11062866,114485,0,1756704559,13857.53977263999,-31.387732019997202,53025.07678872 2025-09-01,05:29:21.000,244,11062881,114325,0,1756704560,13857.553245259995,-31.44412505999935,53025.10473720001 2025-09-01,05:29:22.000,244,11062922,114164,0,1756704561,13857.52630002,-31.45117418999871,53025.02089176 2025-09-01,05:29:23.000,244,11062864,114445,0,1756704562,13857.55998156999,-31.45822331999807,53025.08377584001 2025-09-01,05:29:24.000,244,11062837,114245,0,1756704563,13857.573454189995,-31.479370709996147,53025.06281448001 2025-09-01,05:29:25.000,244,11062905,114725,0,1756704564,13857.55998156999,-31.542812879997655,53025.00691752 2025-09-01,05:29:26.000,244,11062865,114445,0,1756704565,13857.573454189995,-31.542812879997655,53025.02089176 2025-09-01,05:29:27.000,244,11062877,114565,0,1756704566,13857.56671788,-31.563960269995732,53025.02787888 2025-09-01,05:29:28.000,244,11062837,114365,0,1756704567,13857.533036329995,-31.592156790000445,53025.04884024 2025-09-01,05:29:29.000,244,11062894,114325,0,1756704568,13857.51956370999,-31.57100939999509,53025.00691752 2025-09-01,05:29:30.000,244,11062931,114285,0,1756704569,13857.51956370999,-31.599205919999804,53025.01390464001 2025-09-01,05:29:31.000,244,11062840,114365,0,1756704570,13857.51956370999,-31.613304179998522,53025.01390464001 2025-09-01,05:29:32.000,244,11062920,114205,0,1756704571,13857.53977263999,-31.62740243999724,53025.041853120005 2025-09-01,05:29:33.000,244,11062877,114285,0,1756704572,13857.54650895,-31.62740243999724,53024.992943280005 2025-09-01,05:29:34.000,244,11062877,114685,0,1756704573,13857.54650895,-31.655598960001953,53025.01390464001 2025-09-01,05:29:35.000,244,11062876,114365,0,1756704574,13857.49935477999,-31.68379547999939,53024.95800768 2025-09-01,05:29:36.000,244,11062951,114445,0,1756704575,13857.53977263999,-31.648549829995318,53024.97198192 2025-09-01,05:29:37.000,244,11062888,114325,0,1756704576,13857.56671788,-31.697893739998108,53024.97198192 2025-09-01,05:29:38.000,244,11062863,114164,0,1756704577,13857.52630002,-31.68379547999939,53024.95800768 2025-09-01,05:29:39.000,244,11062892,114525,0,1756704578,13857.53977263999,-31.68379547999939,53024.97198192 2025-09-01,05:29:40.000,244,11062860,114125,0,1756704579,13857.553245259995,-31.69084460999875,53024.95102056 2025-09-01,05:29:41.000,244,11062870,114485,0,1756704580,13857.53977263999,-31.719041129996185,53024.89512360001 2025-09-01,05:29:42.000,244,11062834,114445,0,1756704581,13857.512827399994,-31.74018852000154,53024.90211072 2025-09-01,05:29:43.000,244,11062948,114405,0,1756704582,13857.53977263999,-31.761335909999616,53024.923072080004 2025-09-01,05:29:44.000,244,11062891,114485,0,1756704583,13857.51956370999,-31.789532429997053,53024.90909784 2025-09-01,05:29:45.000,244,11062890,114365,0,1756704584,13857.54650895,-31.81067981999513,53024.90211072 2025-09-01,05:29:46.000,244,11062906,114645,0,1756704585,13857.54650895,-31.85297459999856,53024.86717512001 2025-09-01,05:29:47.000,244,11062890,114445,0,1756704586,13857.51956370999,-31.881171119995997,53024.90909784 2025-09-01,05:29:48.000,244,11062916,114445,0,1756704587,13857.533036329995,-31.90231851000135,53024.83223952 2025-09-01,05:29:49.000,244,11062857,114725,0,1756704588,13857.512827399994,-31.91641677000007,53024.88114936 2025-09-01,05:29:50.000,244,11062869,114125,0,1756704589,13857.533036329995,-31.979858940001577,53024.81826528001 2025-09-01,05:29:51.000,244,11062852,114365,0,1756704590,13857.53977263999,-32.01510458999837,53024.80429104 2025-09-01,05:29:52.000,244,11062921,114485,0,1756704591,13857.51956370999,-32.07854675999988,53024.888136479996 2025-09-01,05:29:53.000,244,11062899,114485,0,1756704592,13857.51956370999,-32.0926450199986,53024.88114936 2025-09-01,05:29:54.000,244,11062875,114405,0,1756704593,13857.53977263999,-32.13493980000203,53024.888136479996 2025-09-01,05:29:55.000,244,11062949,114325,0,1756704594,13857.573454189995,-32.19838196999626,53024.860188 2025-09-01,05:29:56.000,244,11062840,114325,0,1756704595,13857.56671788,-32.184283709997544,53024.79730392001 2025-09-01,05:29:57.000,244,11062914,114525,0,1756704596,13857.573454189995,-32.25477500999841,53024.79730392001 2025-09-01,05:29:58.000,244,11062856,114325,0,1756704597,13857.54650895,-32.28297152999585,53024.81826528001 2025-09-01,05:29:59.000,244,11062879,114365,0,1756704598,13857.50609109,-32.31116805000056,53024.81127816 2025-09-01,05:30:00.000,244,11062913,114325,0,1756704599,13857.492618469994,-32.353462829996715,53024.76935544001 2025-09-01,05:30:01.000,244,11062899,114245,0,1756704600,13857.48588216,-32.360511959996074,53024.72743272001 2025-09-01,05:30:02.000,244,11062936,114365,0,1756704601,13857.41851905999,-32.395757610000146,53024.76935544001 2025-09-01,05:30:03.000,244,11062881,114445,0,1756704602,13857.411782749994,-32.4380523899963,53024.76236832 2025-09-01,05:30:04.000,244,11062922,114525,0,1756704603,13857.425255369999,-32.459199780001654,53024.76935544001 2025-09-01,05:30:05.000,244,11062960,114245,0,1756704604,13857.39831012999,-32.452150650002295,53024.72743272001 2025-09-01,05:30:06.000,244,11062855,114365,0,1756704605,13857.411782749994,-32.53674021000188,53024.68551 2025-09-01,05:30:07.000,244,11062887,114164,0,1756704606,13857.39831012999,-32.54378934000124,53024.69249712 2025-09-01,05:30:08.000,244,11062882,114205,0,1756704607,13857.351155959994,-32.54378934000124,53024.68551 2025-09-01,05:30:09.000,244,11062929,114525,0,1756704608,13857.351155959994,-32.52264194999589,53024.69249712 2025-09-01,05:30:10.000,244,11062973,114405,0,1756704609,13857.317474409989,-32.593133249996754,53024.62961304001 2025-09-01,05:30:11.000,244,11062907,114205,0,1756704610,13857.317474409989,-32.586084119997395,53024.62961304001 2025-09-01,05:30:12.000,244,11062842,114525,0,1756704611,13857.351155959994,-32.586084119997395,53024.65057440001 2025-09-01,05:30:13.000,244,11062939,114405,0,1756704612,13857.304001789998,-32.621329770001466,53024.64358728 2025-09-01,05:30:14.000,244,11062889,114445,0,1756704613,13857.256847619989,-32.642477159999544,53024.706471360005 2025-09-01,05:30:15.000,244,11062836,114405,0,1756704614,13857.297265479989,-32.66362454999762,53024.67153576 2025-09-01,05:30:16.000,244,11062840,114365,0,1756704615,13857.236638689988,-32.66362454999762,53024.587690320004 2025-09-01,05:30:17.000,244,11062903,114205,0,1756704616,13857.229902379993,-32.6495262899989,53024.60166456001 2025-09-01,05:30:18.000,244,11062856,114645,0,1756704617,13857.162539279998,-32.635428030000185,53024.63660016 2025-09-01,05:30:19.000,244,11062935,114365,0,1756704618,13857.202957139998,-32.635428030000185,53024.58070320001 2025-09-01,05:30:20.000,244,11062937,114285,0,1756704619,13857.209693449993,-32.66362454999762,53024.55974184001 2025-09-01,05:30:21.000,244,11062916,114325,0,1756704620,13857.176011899988,-32.65657541999826,53024.48288352001 2025-09-01,05:30:22.000,244,11062948,114565,0,1756704621,13857.142330349998,-32.65657541999826,53024.5457676 2025-09-01,05:30:23.000,244,11062888,114405,0,1756704622,13857.135594040003,-32.65657541999826,53024.56672896 2025-09-01,05:30:24.000,244,11062871,114365,0,1756704623,13857.135594040003,-32.642477159999544,53024.538780480005 2025-09-01,05:30:25.000,244,11062866,114365,0,1756704624,13857.155802969988,-32.6847719399957,53024.51781912 2025-09-01,05:30:26.000,244,11062881,114565,0,1756704625,13857.155802969988,-32.65657541999826,53024.51083200001 2025-09-01,05:30:27.000,244,11062875,114045,0,1756704626,13857.162539279998,-32.65657541999826,53024.50384488 2025-09-01,05:30:28.000,244,11062865,114405,0,1756704627,13857.155802969988,-32.6495262899989,53024.48288352001 2025-09-01,05:30:29.000,244,11062935,114405,0,1756704628,13857.128857729993,-32.67772280999634,53024.44794792 2025-09-01,05:30:30.000,244,11062850,114365,0,1756704629,13857.149066659993,-32.71296846000041,53024.489870640005 2025-09-01,05:30:31.000,244,11062870,114325,0,1756704630,13857.135594040003,-32.6847719399957,53024.41301232001 2025-09-01,05:30:32.000,244,11062959,114525,0,1756704631,13857.122121419998,-32.70591933000105,53024.45493504 2025-09-01,05:30:33.000,244,11062908,114365,0,1756704632,13857.095176180002,-32.69887020000169,53024.44794792 2025-09-01,05:30:34.000,244,11062868,114365,0,1756704633,13857.128857729993,-32.73411584999849,53024.440960800006 2025-09-01,05:30:35.000,244,11062891,114525,0,1756704634,13857.108648799993,-32.74116497999785,53024.42698656 2025-09-01,05:30:36.000,244,11062915,114645,0,1756704635,13857.122121419998,-32.762312369995925,53024.336154 2025-09-01,05:30:37.000,244,11062962,114485,0,1756704636,13857.108648799993,-32.79755802,53024.36410248001 2025-09-01,05:30:38.000,244,11062936,114605,0,1756704637,13857.122121419998,-32.78345976000128,53024.43397368001 2025-09-01,05:30:39.000,244,11062909,114445,0,1756704638,13857.122121419998,-32.78345976000128,53024.385063839996 2025-09-01,05:30:40.000,244,11062822,114805,0,1756704639,13857.068230939993,-32.811656279998715,53024.37807672 2025-09-01,05:30:41.000,244,11062911,114285,0,1756704640,13857.088439869993,-32.868049320000864,53024.35711536 2025-09-01,05:30:42.000,244,11062928,114725,0,1756704641,13857.108648799993,-32.79755802,53024.371089600005 2025-09-01,05:30:43.000,244,11062904,114485,0,1756704642,13857.101912489998,-32.861000190001505,53024.336154 2025-09-01,05:30:44.000,244,11062880,114485,0,1756704643,13857.088439869993,-32.84690192999551,53024.385063839996 2025-09-01,05:30:45.000,244,11062925,114565,0,1756704644,13857.101912489998,-32.90329496999766,53024.36410248001 2025-09-01,05:30:46.000,244,11062900,114405,0,1756704645,13857.108648799993,-32.88214757999958,53024.35012824 2025-09-01,05:30:47.000,244,11062866,114485,0,1756704646,13857.095176180002,-32.88919670999894,53024.3012184 2025-09-01,05:30:48.000,244,11062902,114085,0,1756704647,13857.095176180002,-32.8962458399983,53024.3012184 2025-09-01,05:30:49.000,244,11062920,114445,0,1756704648,13857.108648799993,-32.868049320000864,53024.30820552 2025-09-01,05:30:50.000,244,11062891,114365,0,1756704649,13857.122121419998,-32.8962458399983,53024.273269920006 2025-09-01,05:30:51.000,244,11062893,114525,0,1756704650,13857.108648799993,-32.868049320000864,53024.23833432 2025-09-01,05:30:52.000,244,11062875,114205,0,1756704651,13857.135594040003,-32.83280366999679,53024.28724416 2025-09-01,05:30:53.000,244,11062916,114525,0,1756704652,13857.115385110003,-32.87509845000022,53024.29423128001 2025-09-01,05:30:54.000,244,11062927,114445,0,1756704653,13857.101912489998,-32.88214757999958,53024.29423128001 2025-09-01,05:30:55.000,244,11062862,114365,0,1756704654,13857.135594040003,-32.8962458399983,53024.26628280001 2025-09-01,05:30:56.000,244,11062851,114565,0,1756704655,13857.135594040003,-32.88214757999958,53024.26628280001 2025-09-01,05:30:57.000,244,11062860,114485,0,1756704656,13857.122121419998,-32.8962458399983,53024.21038584 2025-09-01,05:30:58.000,244,11062930,114285,0,1756704657,13857.122121419998,-32.88214757999958,53024.24532144001 2025-09-01,05:30:59.000,244,11062878,114325,0,1756704658,13857.108648799993,-32.861000190001505,53024.2313472 2025-09-01,05:31:00.000,244,11062907,114725,0,1756704659,13857.088439869993,-32.90329496999766,53024.203398720005 2025-09-01,05:31:01.000,244,11062893,114485,0,1756704660,13857.122121419998,-32.8962458399983,53024.24532144001 2025-09-01,05:31:02.000,244,11062850,114605,0,1756704661,13857.095176180002,-32.8962458399983,53024.17545024001 2025-09-01,05:31:03.000,244,11062912,114645,0,1756704662,13857.074967250002,-32.90329496999766,53024.17545024001 2025-09-01,05:31:04.000,244,11062928,114565,0,1756704663,13857.068230939993,-32.90329496999766,53024.21038584 2025-09-01,05:31:05.000,244,11062886,114125,0,1756704664,13857.041285699997,-32.91034409999702,53024.14051464 2025-09-01,05:31:06.000,244,11062939,114325,0,1756704665,13857.048022009993,-32.91739322999638,53024.17545024001 2025-09-01,05:31:07.000,244,11062882,114365,0,1756704666,13857.054758320002,-32.96673713999917,53024.11256616 2025-09-01,05:31:08.000,244,11062936,114405,0,1756704667,13857.068230939993,-32.97378626999853,53024.18243736 2025-09-01,05:31:09.000,244,11062935,114405,0,1756704668,13857.048022009993,-32.91739322999638,53024.161476 2025-09-01,05:31:10.000,244,11062967,114565,0,1756704669,13857.034549390002,-32.97378626999853,53024.12654040001 2025-09-01,05:31:11.000,244,11062903,114365,0,1756704670,13857.054758320002,-32.95263888000045,53024.203398720005 2025-09-01,05:31:12.000,244,11062897,114405,0,1756704671,13856.994131530002,-32.987884529997245,53024.105579040006 2025-09-01,05:31:13.000,244,11062856,114365,0,1756704672,13856.987395219992,-32.97378626999853,53024.14750176001 2025-09-01,05:31:14.000,244,11062867,114645,0,1756704673,13856.967186289992,-32.96673713999917,53024.217372959996 2025-09-01,05:31:15.000,244,11062900,114325,0,1756704674,13857.000867839997,-32.987884529997245,53024.16846312 2025-09-01,05:31:16.000,244,11062914,114685,0,1756704675,13857.007604149992,-32.980835399997886,53024.105579040006 2025-09-01,05:31:17.000,244,11062933,114325,0,1756704676,13857.027813079992,-33.030179310000676,53024.203398720005 2025-09-01,05:31:18.000,244,11062967,114485,0,1756704677,13857.000867839997,-33.044277569999394,53024.22436008001 2025-09-01,05:31:19.000,244,11062873,114485,0,1756704678,13856.967186289992,-33.051326699998754,53024.14750176001 2025-09-01,05:31:20.000,244,11062920,114445,0,1756704679,13856.940241049997,-33.06542495999747,53024.161476 2025-09-01,05:31:21.000,244,11062912,114565,0,1756704680,13856.960449979997,-33.10067061000154,53024.18243736 2025-09-01,05:31:22.000,244,11062882,114405,0,1756704681,13856.913295810002,-33.12181799999962,53024.084617680004 2025-09-01,05:31:23.000,244,11062871,114405,0,1756704682,13856.960449979997,-33.06542495999747,53024.06365632 2025-09-01,05:31:24.000,244,11062900,114285,0,1756704683,13856.973922600002,-33.037228440000035,53024.13352752 2025-09-01,05:31:25.000,244,11062880,114205,0,1756704684,13856.953713670002,-33.10067061000154,53024.105579040006 2025-09-01,05:31:26.000,244,11062928,114365,0,1756704685,13856.893086880002,-33.06542495999747,53024.13352752 2025-09-01,05:31:27.000,244,11062925,114285,0,1756704686,13856.920032119997,-33.07952321999619,53024.105579040006 2025-09-01,05:31:28.000,244,11062932,114405,0,1756704687,13856.879614259997,-33.08657234999555,53024.06365632 2025-09-01,05:31:29.000,244,11062872,114565,0,1756704688,13856.886350569992,-33.10067061000154,53024.07763056001 2025-09-01,05:31:30.000,244,11062878,114485,0,1756704689,13856.886350569992,-33.12181799999962,53024.084617680004 2025-09-01,05:31:31.000,244,11062909,114245,0,1756704690,13856.866141639992,-33.11476887000026,53024.02872072001 2025-09-01,05:31:32.000,244,11062939,114245,0,1756704691,13856.845932709992,-33.08657234999555,53024.049682079996 2025-09-01,05:31:33.000,244,11062919,114325,0,1756704692,13856.845932709992,-33.1077197400009,53024.05666920001 2025-09-01,05:31:34.000,244,11062933,114645,0,1756704693,13856.839196399997,-33.12181799999962,53024.02872072001 2025-09-01,05:31:35.000,244,11062961,114365,0,1756704694,13856.805514849992,-33.164112779995776,53024.01474648 2025-09-01,05:31:36.000,244,11062889,114164,0,1756704695,13856.778569609996,-33.171161909995135,53024.00775936001 2025-09-01,05:31:37.000,244,11062890,114325,0,1756704696,13856.751624370001,-33.164112779995776,53024.00775936001 2025-09-01,05:31:38.000,244,11062959,114365,0,1756704697,13856.778569609996,-33.164112779995776,53024.00775936001 2025-09-01,05:31:39.000,244,11062898,114285,0,1756704698,13856.697733889996,-33.15706364999642,53023.986798000005 2025-09-01,05:31:40.000,244,11062915,114365,0,1756704699,13856.697733889996,-33.213456689998566,53023.9518624 2025-09-01,05:31:41.000,244,11062936,114325,0,1756704700,13856.684261269991,-33.227554949997284,53023.97282376 2025-09-01,05:31:42.000,244,11062929,114565,0,1756704701,13856.664052339991,-33.19935842999985,53023.96583664 2025-09-01,05:31:43.000,244,11062940,114405,0,1756704702,13856.677524959996,-33.23460407999664,53023.92391392 2025-09-01,05:31:44.000,244,11062897,114485,0,1756704703,13856.704470199991,-33.220505819997925,53023.97282376 2025-09-01,05:31:45.000,244,11062899,114565,0,1756704704,13856.69099758,-33.213456689998566,53023.9518624 2025-09-01,05:31:46.000,244,11062910,114125,0,1756704705,13856.69099758,-33.255751470002,53023.95884952001 2025-09-01,05:31:47.000,244,11062880,114285,0,1756704706,13856.697733889996,-33.276898860000074,53023.937888160006 2025-09-01,05:31:48.000,244,11062875,114525,0,1756704707,13856.65057972,-33.30509537999751,53023.881991199996 2025-09-01,05:31:49.000,244,11062866,114125,0,1756704708,13856.684261269991,-33.29099711999879,53023.881991199996 2025-09-01,05:31:50.000,244,11062930,114405,0,1756704709,13856.684261269991,-33.3544392900003,53023.90295256 2025-09-01,05:31:51.000,244,11062863,114365,0,1756704710,13856.704470199991,-33.403783199995814,53023.88897832001 2025-09-01,05:31:52.000,244,11062905,114525,0,1756704711,13856.731415440001,-33.41083232999517,53023.8470556 2025-09-01,05:31:53.000,244,11062937,114445,0,1756704712,13856.711206510001,-33.43197972000053,53023.81212000001 2025-09-01,05:31:54.000,244,11062958,114365,0,1756704713,13856.684261269991,-33.48132362999604,53023.83308136 2025-09-01,05:31:55.000,244,11062849,114725,0,1756704714,13856.711206510001,-33.52361840999947,53023.84006848001 2025-09-01,05:31:56.000,244,11062932,114365,0,1756704715,13856.717942819996,-33.55886405999627,53023.79814576 2025-09-01,05:31:57.000,244,11062892,114085,0,1756704716,13856.65057972,-33.56591318999563,53023.78417152 2025-09-01,05:31:58.000,244,11062908,114445,0,1756704717,13856.717942819996,-33.60820796999906,53023.770197280006 2025-09-01,05:31:59.000,244,11062876,114325,0,1756704718,13856.684261269991,-33.629355359997135,53023.770197280006 2025-09-01,05:32:00.000,244,11062902,114365,0,1756704719,13856.731415440001,-33.636404489996494,53023.81212000001 2025-09-01,05:32:01.000,244,11062911,114405,0,1756704720,13856.731415440001,-33.69279752999864,53023.83308136 2025-09-01,05:32:02.000,244,11062877,114285,0,1756704721,13856.758360679996,-33.735092310002074,53023.80513288 2025-09-01,05:32:03.000,244,11062915,114325,0,1756704722,13856.744888059991,-33.75623970000015,53023.8470556 2025-09-01,05:32:04.000,244,11062923,114365,0,1756704723,13856.765096989991,-33.75623970000015,53023.83308136 2025-09-01,05:32:05.000,244,11062889,114445,0,1756704724,13856.792042230001,-33.78443621999759,53023.7771844 2025-09-01,05:32:06.000,244,11062926,114485,0,1756704725,13856.792042230001,-33.805583609995665,53023.83308136 2025-09-01,05:32:07.000,244,11062906,114445,0,1756704726,13856.818987469997,-33.83378013000038,53023.81212000001 2025-09-01,05:32:08.000,244,11062882,114405,0,1756704727,13856.778569609996,-33.8126327400023,53023.79115864001 2025-09-01,05:32:09.000,244,11062944,114325,0,1756704728,13856.724679129991,-33.854927519998455,53023.79115864001 2025-09-01,05:32:10.000,244,11062867,114285,0,1756704729,13856.758360679996,-33.854927519998455,53023.73526168 2025-09-01,05:32:11.000,244,11062885,114365,0,1756704730,13856.758360679996,-33.87607490999653,53023.74224880001 2025-09-01,05:32:12.000,244,11062949,114405,0,1756704731,13856.785305919992,-33.897222300001886,53023.79115864001 2025-09-01,05:32:13.000,244,11062923,114365,0,1756704732,13856.771833300001,-33.911320560000604,53023.73526168 2025-09-01,05:32:14.000,244,11062893,114365,0,1756704733,13856.765096989991,-33.91836968999996,53023.74224880001 2025-09-01,05:32:15.000,244,11062837,114565,0,1756704734,13856.744888059991,-33.9465662099974,53023.7073132 2025-09-01,05:32:16.000,244,11062968,113965,0,1756704735,13856.765096989991,-33.9465662099974,53023.700326080005 2025-09-01,05:32:17.000,244,11062920,114285,0,1756704736,13856.738151749996,-33.87607490999653,53023.700326080005 2025-09-01,05:32:18.000,244,11062870,114645,0,1756704737,13856.738151749996,-33.904271430001245,53023.700326080005 2025-09-01,05:32:19.000,244,11062943,114245,0,1756704738,13856.717942819996,-33.92541881999932,53023.67936472 2025-09-01,05:32:20.000,244,11062835,114245,0,1756704739,13856.751624370001,-33.89017316999525,53023.7073132 2025-09-01,05:32:21.000,244,11062910,114445,0,1756704740,13856.744888059991,-33.904271430001245,53023.7073132 2025-09-01,05:32:22.000,244,11062913,114405,0,1756704741,13856.744888059991,-33.904271430001245,53023.72827456 2025-09-01,05:32:23.000,244,11062845,114445,0,1756704742,13856.751624370001,-33.91836968999996,53023.66539048 2025-09-01,05:32:24.000,244,11062898,114365,0,1756704743,13856.738151749996,-33.904271430001245,53023.69333896001 2025-09-01,05:32:25.000,244,11062865,114365,0,1756704744,13856.765096989991,-33.87607490999653,53023.63045488 2025-09-01,05:32:26.000,244,11062978,114045,0,1756704745,13856.771833300001,-33.904271430001245,53023.66539048 2025-09-01,05:32:27.000,244,11062935,114245,0,1756704746,13856.758360679996,-33.89017316999525,53023.637442 2025-09-01,05:32:28.000,244,11062944,114445,0,1756704747,13856.738151749996,-33.904271430001245,53023.63045488 2025-09-01,05:32:29.000,244,11062935,114405,0,1756704748,13856.738151749996,-33.897222300001886,53023.69333896001 2025-09-01,05:32:30.000,244,11062884,114445,0,1756704749,13856.771833300001,-33.88312403999589,53023.67936472 2025-09-01,05:32:31.000,244,11062933,114325,0,1756704750,13856.778569609996,-33.861976649997814,53023.65840336 2025-09-01,05:32:32.000,244,11062906,114205,0,1756704751,13856.744888059991,-33.911320560000604,53023.67237760001 2025-09-01,05:32:33.000,244,11062905,114485,0,1756704752,13856.832460090001,-33.91836968999996,53023.7073132 2025-09-01,05:32:34.000,244,11062843,114365,0,1756704753,13856.744888059991,-33.904271430001245,53023.67936472 2025-09-01,05:32:35.000,244,11062803,114445,0,1756704754,13856.771833300001,-33.904271430001245,53023.651416240005 2025-09-01,05:32:36.000,244,11062935,114365,0,1756704755,13856.758360679996,-33.92541881999932,53023.651416240005 2025-09-01,05:32:37.000,244,11062944,114325,0,1756704756,13856.792042230001,-33.91836968999996,53023.7073132 2025-09-01,05:32:38.000,244,11062857,114205,0,1756704757,13856.771833300001,-33.96066446999612,53023.651416240005 2025-09-01,05:32:39.000,244,11062848,114525,0,1756704758,13856.839196399997,-33.96771359999548,53023.68635184 2025-09-01,05:32:40.000,244,11062935,114445,0,1756704759,13856.825723779992,-34.01000837999891,53023.68635184 2025-09-01,05:32:41.000,244,11062919,114365,0,1756704760,13856.845932709992,-34.01705750999827,53023.74224880001 2025-09-01,05:32:42.000,244,11062912,114245,0,1756704761,13856.805514849992,-33.98181186000147,53023.714300319996 2025-09-01,05:32:43.000,244,11062939,114445,0,1756704762,13856.832460090001,-34.031155769996985,53023.651416240005 2025-09-01,05:32:44.000,244,11062889,114565,0,1756704763,13856.812251160001,-34.05230316000234,53023.68635184 2025-09-01,05:32:45.000,244,11062900,114125,0,1756704764,13856.805514849992,-34.05230316000234,53023.68635184 2025-09-01,05:32:46.000,244,11062911,114205,0,1756704765,13856.818987469997,-34.024106639997626,53023.69333896001 2025-09-01,05:32:47.000,244,11062911,114245,0,1756704766,13856.839196399997,-34.073450550000416,53023.65840336 2025-09-01,05:32:48.000,244,11062917,114125,0,1756704767,13856.792042230001,-34.087548809999134,53023.67936472 2025-09-01,05:32:49.000,244,11062926,114405,0,1756704768,13856.792042230001,-34.080499679999775,53023.60949352 2025-09-01,05:32:50.000,244,11062855,114485,0,1756704769,13856.751624370001,-34.0593522900017,53023.651416240005 2025-09-01,05:32:51.000,244,11062916,114365,0,1756704770,13856.798778539996,-34.073450550000416,53023.66539048 2025-09-01,05:32:52.000,244,11062925,114725,0,1756704771,13856.744888059991,-34.080499679999775,53023.67936472 2025-09-01,05:32:53.000,244,11062909,114365,0,1756704772,13856.738151749996,-34.0593522900017,53023.61648064 2025-09-01,05:32:54.000,244,11062903,114365,0,1756704773,13856.744888059991,-34.0593522900017,53023.65840336 2025-09-01,05:32:55.000,244,11062994,114285,0,1756704774,13856.67078865,-34.0593522900017,53023.63045488 2025-09-01,05:32:56.000,244,11062917,114445,0,1756704775,13856.664052339991,-34.073450550000416,53023.637442 2025-09-01,05:32:57.000,244,11062904,114325,0,1756704776,13856.643843409991,-34.080499679999775,53023.60949352 2025-09-01,05:32:58.000,244,11062945,114405,0,1756704777,13856.65057972,-34.0593522900017,53023.62346776001 2025-09-01,05:32:59.000,244,11062934,114205,0,1756704778,13856.60342554999,-34.080499679999775,53023.61648064 2025-09-01,05:33:00.000,244,11062913,114485,0,1756704779,13856.643843409991,-34.0593522900017,53023.57455792001 2025-09-01,05:33:01.000,244,11062892,114485,0,1756704780,13856.63037079,-34.10164706999785,53023.51167384 2025-09-01,05:33:02.000,244,11062923,114365,0,1756704781,13856.61016186,-34.10869619999721,53023.55359656001 2025-09-01,05:33:03.000,244,11062894,114645,0,1756704782,13856.54953507,-34.10164706999785,53023.52564808001 2025-09-01,05:33:04.000,244,11062903,114365,0,1756704783,13856.596689239996,-34.080499679999775,53023.58853216 2025-09-01,05:33:05.000,244,11062912,114405,0,1756704784,13856.596689239996,-34.11574532999657,53023.57455792001 2025-09-01,05:33:06.000,244,11062937,114205,0,1756704785,13856.62363447999,-34.09459793999849,53023.581545040004 2025-09-01,05:33:07.000,244,11062893,114205,0,1756704786,13856.62363447999,-34.136892720001924,53023.57455792001 2025-09-01,05:33:08.000,244,11062904,114285,0,1756704787,13856.60342554999,-34.136892720001924,53023.5675708 2025-09-01,05:33:09.000,244,11062894,114565,0,1756704788,13856.616898169996,-34.17213836999872,53023.61648064 2025-09-01,05:33:10.000,244,11062869,114405,0,1756704789,13856.62363447999,-34.16508923999936,53023.58853216 2025-09-01,05:33:11.000,244,11062925,114405,0,1756704790,13856.637107099996,-34.16508923999936,53023.581545040004 2025-09-01,05:33:12.000,244,11062941,114445,0,1756704791,13856.637107099996,-34.18623662999744,53023.546609439996 2025-09-01,05:33:13.000,244,11062952,114525,0,1756704792,13856.67078865,-34.22148228000151,53023.5675708 2025-09-01,05:33:14.000,244,11062939,114365,0,1756704793,13856.657316029996,-34.21443315000215,53023.58853216 2025-09-01,05:33:15.000,244,11062946,114365,0,1756704794,13856.616898169996,-34.20033488999616,53023.532635200005 2025-09-01,05:33:16.000,244,11062949,114725,0,1756704795,13856.664052339991,-34.1932857599968,53023.546609439996 2025-09-01,05:33:17.000,244,11062932,114365,0,1756704796,13856.664052339991,-34.17918749999808,53023.57455792001 2025-09-01,05:33:18.000,244,11062895,114645,0,1756704797,13856.643843409991,-34.20033488999616,53023.581545040004 2025-09-01,05:33:19.000,244,11062914,114485,0,1756704798,13856.657316029996,-34.1932857599968,53023.52564808001 2025-09-01,05:33:20.000,244,11062910,114405,0,1756704799,13856.677524959996,-34.20033488999616,53023.53962232 2025-09-01,05:33:21.000,244,11062906,114365,0,1756704800,13856.69099758,-34.22148228000151,53023.53962232 2025-09-01,05:33:22.000,244,11062906,114164,0,1756704801,13856.697733889996,-34.21443315000215,53023.58853216 2025-09-01,05:33:23.000,244,11062937,114285,0,1756704802,13856.664052339991,-34.22853141000087,53023.61648064 2025-09-01,05:33:24.000,244,11062898,114405,0,1756704803,13856.637107099996,-34.256727929998306,53023.57455792001 2025-09-01,05:33:25.000,244,11062921,114365,0,1756704804,13856.61016186,-34.270826189997024,53023.581545040004 2025-09-01,05:33:26.000,244,11062900,114365,0,1756704805,13856.596689239996,-34.24262966999959,53023.57455792001 2025-09-01,05:33:27.000,244,11062968,114645,0,1756704806,13856.60342554999,-34.263777059997665,53023.56058368 2025-09-01,05:33:28.000,244,11062932,114365,0,1756704807,13856.56300768999,-34.263777059997665,53023.581545040004 2025-09-01,05:33:29.000,244,11062912,114325,0,1756704808,13856.515853519995,-34.270826189997024,53023.532635200005 2025-09-01,05:33:30.000,244,11062889,114605,0,1756704809,13856.50238089999,-34.299022710001736,53023.53962232 2025-09-01,05:33:31.000,244,11062876,114565,0,1756704810,13856.48890828,-34.299022710001736,53023.55359656001 2025-09-01,05:33:32.000,244,11062880,114525,0,1756704811,13856.48890828,-34.35541574999661,53023.546609439996 2025-09-01,05:33:33.000,244,11062881,114565,0,1756704812,13856.495644589995,-34.33426835999853,53023.53962232 2025-09-01,05:33:34.000,244,11062963,114325,0,1756704813,13856.455226729995,-34.37656314000196,53023.5675708 2025-09-01,05:33:35.000,244,11062874,114445,0,1756704814,13856.46196303999,-34.306071840001096,53023.532635200005 2025-09-01,05:33:36.000,244,11062958,114205,0,1756704815,13856.42154517999,-34.306071840001096,53023.50468672001 2025-09-01,05:33:37.000,244,11062975,114245,0,1756704816,13856.38786363,-34.34131748999789,53023.49071248 2025-09-01,05:33:38.000,244,11062883,114645,0,1756704817,13856.354182079995,-34.33426835999853,53023.483725360005 2025-09-01,05:33:39.000,244,11062856,114245,0,1756704818,13856.38112731999,-34.36246487999597,53023.4976996 2025-09-01,05:33:40.000,244,11062861,114164,0,1756704819,13856.34744577,-34.36951400999533,53023.49071248 2025-09-01,05:33:41.000,244,11062962,114125,0,1756704820,13856.40133624999,-34.34131748999789,53023.483725360005 2025-09-01,05:33:42.000,244,11062879,114285,0,1756704821,13856.36091838999,-34.36246487999597,53023.546609439996 2025-09-01,05:33:43.000,244,11062943,114405,0,1756704822,13856.34070945999,-34.36951400999533,53023.47673824001 2025-09-01,05:33:44.000,244,11062962,114485,0,1756704823,13856.313764219994,-34.39771053000004,53023.50468672001 2025-09-01,05:33:45.000,244,11062895,114365,0,1756704824,13856.28008266999,-34.4047596599994,53023.462764 2025-09-01,05:33:46.000,244,11062878,114045,0,1756704825,13856.293555289994,-34.4047596599994,53023.44878976 2025-09-01,05:33:47.000,244,11062909,114445,0,1756704826,13856.28681898,-34.447054439995554,53023.42084128 2025-09-01,05:33:48.000,244,11062900,114405,0,1756704827,13856.28681898,-34.42590704999748,53023.462764 2025-09-01,05:33:49.000,244,11062894,114485,0,1756704828,13856.25987373999,-34.482300089999626,53023.44878976 2025-09-01,05:33:50.000,244,11062895,114405,0,1756704829,13856.26661005,-34.489349219998985,53023.44180264 2025-09-01,05:33:51.000,244,11062936,114365,0,1756704830,13856.273346359994,-34.51754573999642,53023.45577688001 2025-09-01,05:33:52.000,244,11062948,114405,0,1756704831,13856.26661005,-34.496398349998344,53023.47673824001 2025-09-01,05:33:53.000,244,11062895,114525,0,1756704832,13856.28008266999,-34.538693130001775,53023.40686704001 2025-09-01,05:33:54.000,244,11062963,114285,0,1756704833,13856.205983259999,-34.58098790999793,53023.3928928 2025-09-01,05:33:55.000,244,11062914,114565,0,1756704834,13856.212719569994,-34.538693130001775,53023.37193144 2025-09-01,05:33:56.000,244,11062880,114325,0,1756704835,13856.185774329999,-34.56688964999921,53023.3928928 2025-09-01,05:33:57.000,244,11062887,114285,0,1756704836,13856.152092779994,-34.59508616999665,53023.39987992 2025-09-01,05:33:58.000,244,11062910,114245,0,1756704837,13856.158829089989,-34.55984051999985,53023.378918559996 2025-09-01,05:33:59.000,244,11062940,114285,0,1756704838,13856.152092779994,-34.58803703999729,53023.37193144 2025-09-01,05:34:00.000,244,11062934,114405,0,1756704839,13856.152092779994,-34.63738095000008,53023.39987992 2025-09-01,05:34:01.000,244,11062869,114565,0,1756704840,13856.125147539999,-34.616233560002,53023.35097008 2025-09-01,05:34:02.000,244,11062937,114605,0,1756704841,13856.104938609998,-34.57393877999857,53023.3230216 2025-09-01,05:34:03.000,244,11062892,114325,0,1756704842,13856.057784439989,-34.616233560002,53023.33000872 2025-09-01,05:34:04.000,244,11062917,114405,0,1756704843,13856.071257059994,-34.58803703999729,53023.364944320005 2025-09-01,05:34:05.000,244,11062876,114365,0,1756704844,13856.051048129993,-34.609184429995366,53023.364944320005 2025-09-01,05:34:06.000,244,11062902,114405,0,1756704845,13856.084729679998,-34.63033182000072,53023.33000872 2025-09-01,05:34:07.000,244,11062957,114205,0,1756704846,13856.091465989994,-34.609184429995366,53023.30904736001 2025-09-01,05:34:08.000,244,11062925,114245,0,1756704847,13856.084729679998,-34.63033182000072,53023.316034480005 2025-09-01,05:34:09.000,244,11062897,114365,0,1756704848,13856.084729679998,-34.62328269000136,53023.316034480005 2025-09-01,05:34:10.000,244,11062944,114405,0,1756704849,13856.057784439989,-34.62328269000136,53023.30206024 2025-09-01,05:34:11.000,244,11062958,114445,0,1756704850,13856.044311819998,-34.63738095000008,53023.267124640006 2025-09-01,05:34:12.000,244,11062969,114045,0,1756704851,13856.091465989994,-34.672626599996875,53023.20424056 2025-09-01,05:34:13.000,244,11062888,114445,0,1756704852,13856.111674919994,-34.63033182000072,53023.27411176 2025-09-01,05:34:14.000,244,11062913,114285,0,1756704853,13856.077993369989,-34.6514792099988,53023.3230216 2025-09-01,05:34:15.000,244,11062862,114164,0,1756704854,13856.104938609998,-34.658528339998156,53023.246163280004 2025-09-01,05:34:16.000,244,11062879,114085,0,1756704855,13856.138620159989,-34.658528339998156,53023.28808600001 2025-09-01,05:34:17.000,244,11062884,114565,0,1756704856,13856.077993369989,-34.63738095000008,53023.28808600001 2025-09-01,05:34:18.000,244,11062935,114405,0,1756704857,13856.098202299989,-34.6514792099988,53023.2531504 2025-09-01,05:34:19.000,244,11062955,114485,0,1756704858,13856.118411229989,-34.64443007999944,53023.23218904 2025-09-01,05:34:20.000,244,11062930,114285,0,1756704859,13856.125147539999,-34.679675729996234,53023.2531504 2025-09-01,05:34:21.000,244,11062931,114325,0,1756704860,13856.138620159989,-34.679675729996234,53023.23917616001 2025-09-01,05:34:22.000,244,11062906,114485,0,1756704861,13856.145356469999,-34.665577469997515,53023.267124640006 2025-09-01,05:34:23.000,244,11062890,114205,0,1756704862,13856.158829089989,-34.68672485999559,53023.26013752001 2025-09-01,05:34:24.000,244,11062968,114045,0,1756704863,13856.152092779994,-34.665577469997515,53023.26013752001 2025-09-01,05:34:25.000,244,11062955,114365,0,1756704864,13856.138620159989,-34.62328269000136,53023.246163280004 2025-09-01,05:34:26.000,244,11062878,114245,0,1756704865,13856.158829089989,-34.64443007999944,53023.26013752001 2025-09-01,05:34:27.000,244,11062972,114365,0,1756704866,13856.138620159989,-34.69377399000223,53023.267124640006 2025-09-01,05:34:28.000,244,11062960,114565,0,1756704867,13856.138620159989,-34.665577469997515,53023.23917616001 2025-09-01,05:34:29.000,244,11062928,114645,0,1756704868,13856.152092779994,-34.665577469997515,53023.267124640006 2025-09-01,05:34:30.000,244,11062923,114325,0,1756704869,13856.19924694999,-34.665577469997515,53023.22520192 2025-09-01,05:34:31.000,244,11062908,114725,0,1756704870,13856.185774329999,-34.665577469997515,53023.20424056 2025-09-01,05:34:32.000,244,11062950,114285,0,1756704871,13856.172301709994,-34.672626599996875,53023.23218904 2025-09-01,05:34:33.000,244,11062953,114365,0,1756704872,13856.19924694999,-34.672626599996875,53023.22520192 2025-09-01,05:34:34.000,244,11062965,114645,0,1756704873,13856.226192189999,-34.68672485999559,53023.246163280004 2025-09-01,05:34:35.000,244,11062911,114285,0,1756704874,13856.192510639994,-34.658528339998156,53023.27411176 2025-09-01,05:34:36.000,244,11062877,114565,0,1756704875,13856.21945587999,-34.69377399000223,53023.23218904 2025-09-01,05:34:37.000,244,11062949,114365,0,1756704876,13856.21945587999,-34.714921380000305,53023.28808600001 2025-09-01,05:34:38.000,244,11062920,114405,0,1756704877,13856.226192189999,-34.658528339998156,53023.30206024 2025-09-01,05:34:39.000,244,11062905,114405,0,1756704878,13856.246401119999,-34.679675729996234,53023.27411176 2025-09-01,05:34:40.000,244,11062926,114245,0,1756704879,13856.28008266999,-34.714921380000305,53023.30904736001 2025-09-01,05:34:41.000,244,11062888,114525,0,1756704880,13856.253137429994,-34.714921380000305,53023.28109888 2025-09-01,05:34:42.000,244,11062933,114565,0,1756704881,13856.273346359994,-34.707872250000946,53023.27411176 2025-09-01,05:34:43.000,244,11062927,114365,0,1756704882,13856.253137429994,-34.672626599996875,53023.28109888 2025-09-01,05:34:44.000,244,11062917,114445,0,1756704883,13856.26661005,-34.679675729996234,53023.2531504 2025-09-01,05:34:45.000,244,11062939,114445,0,1756704884,13856.30029159999,-34.658528339998156,53023.3230216 2025-09-01,05:34:46.000,244,11062888,114445,0,1756704885,13856.34070945999,-34.679675729996234,53023.28808600001 2025-09-01,05:34:47.000,244,11062908,114205,0,1756704886,13856.333973149995,-34.63738095000008,53023.28808600001 2025-09-01,05:34:48.000,244,11062949,114285,0,1756704887,13856.32050052999,-34.665577469997515,53023.267124640006 2025-09-01,05:34:49.000,244,11062969,114325,0,1756704888,13856.333973149995,-34.658528339998156,53023.3230216 2025-09-01,05:34:50.000,244,11062938,114365,0,1756704889,13856.34744577,-34.665577469997515,53023.267124640006 2025-09-01,05:34:51.000,244,11062903,114365,0,1756704890,13856.354182079995,-34.672626599996875,53023.27411176 2025-09-01,05:34:52.000,244,11062875,114405,0,1756704891,13856.34744577,-34.63738095000008,53023.364944320005 2025-09-01,05:34:53.000,244,11062960,114565,0,1756704892,13856.34744577,-34.679675729996234,53023.29507312 2025-09-01,05:34:54.000,244,11062951,114325,0,1756704893,13856.38112731999,-34.665577469997515,53023.33000872 2025-09-01,05:34:55.000,244,11062892,114285,0,1756704894,13856.394599939995,-34.658528339998156,53023.35097008 2025-09-01,05:34:56.000,244,11062923,114325,0,1756704895,13856.40133624999,-34.63738095000008,53023.28109888 2025-09-01,05:34:57.000,244,11062957,114365,0,1756704896,13856.44849042,-34.63738095000008,53023.35097008 2025-09-01,05:34:58.000,244,11062938,114565,0,1756704897,13856.40807256,-34.609184429995366,53023.35097008 2025-09-01,05:34:59.000,244,11062951,114045,0,1756704898,13856.42828149,-34.60213529999601,53023.38590568001 2025-09-01,05:35:00.000,244,11062904,114125,0,1756704899,13856.435017799995,-34.60213529999601,53023.3230216 2025-09-01,05:35:01.000,244,11062886,114164,0,1756704900,13856.455226729995,-34.60213529999601,53023.34398296 2025-09-01,05:35:02.000,244,11062977,114325,0,1756704901,13856.435017799995,-34.616233560002,53023.3928928 2025-09-01,05:35:03.000,244,11062900,114365,0,1756704902,13856.46869935,-34.59508616999665,53023.378918559996 2025-09-01,05:35:04.000,244,11062924,114325,0,1756704903,13856.48217196999,-34.56688964999921,53023.3928928 2025-09-01,05:35:05.000,244,11062874,114445,0,1756704904,13856.48890828,-34.58098790999793,53023.40686704001 2025-09-01,05:35:06.000,244,11062885,114205,0,1756704905,13856.50238089999,-34.55984051999985,53023.40686704001 2025-09-01,05:35:07.000,244,11062957,114205,0,1756704906,13856.536062449995,-34.55279139000049,53023.39987992 2025-09-01,05:35:08.000,244,11062904,114365,0,1756704907,13856.495644589995,-34.55279139000049,53023.42084128 2025-09-01,05:35:09.000,244,11062901,114525,0,1756704908,13856.475435659995,-34.53164399999514,53023.44878976 2025-09-01,05:35:10.000,244,11062961,114725,0,1756704909,13856.50911721,-34.53164399999514,53023.434815520006 2025-09-01,05:35:11.000,244,11062882,114365,0,1756704910,13856.54953507,-34.5034474799977,53023.42782840001 2025-09-01,05:35:12.000,244,11062903,114405,0,1756704911,13856.52932614,-34.496398349998344,53023.42084128 2025-09-01,05:35:13.000,244,11062887,114365,0,1756704912,13856.515853519995,-34.52459486999578,53023.46975112 2025-09-01,05:35:14.000,244,11062868,114445,0,1756704913,13856.515853519995,-34.53164399999514,53023.47673824001 2025-09-01,05:35:15.000,244,11062909,114285,0,1756704914,13856.576480309996,-34.51049660999706,53023.462764 2025-09-01,05:35:16.000,244,11062869,114645,0,1756704915,13856.56300768999,-34.496398349998344,53023.413854160004 2025-09-01,05:35:17.000,244,11062948,114445,0,1756704916,13856.569744,-34.47525096000027,53023.434815520006 2025-09-01,05:35:18.000,244,11062887,114565,0,1756704917,13856.60342554999,-34.51049660999706,53023.44180264 2025-09-01,05:35:19.000,244,11062911,114285,0,1756704918,13856.58321661999,-34.5034474799977,53023.45577688001 2025-09-01,05:35:20.000,244,11062915,114325,0,1756704919,13856.58321661999,-34.47525096000027,53023.462764 2025-09-01,05:35:21.000,244,11062890,114405,0,1756704920,13856.58995293,-34.51049660999706,53023.50468672001 2025-09-01,05:35:22.000,244,11062974,114565,0,1756704921,13856.61016186,-34.538693130001775,53023.49071248 2025-09-01,05:35:23.000,244,11062945,114405,0,1756704922,13856.61016186,-34.545742260001134,53023.51167384 2025-09-01,05:35:24.000,244,11062912,114645,0,1756704923,13856.62363447999,-34.57393877999857,53023.49071248 2025-09-01,05:35:25.000,244,11062955,114645,0,1756704924,13856.616898169996,-34.53164399999514,53023.532635200005 2025-09-01,05:35:26.000,244,11062958,114525,0,1756704925,13856.65057972,-34.55984051999985,53023.532635200005 2025-09-01,05:35:27.000,244,11062879,114525,0,1756704926,13856.596689239996,-34.46820183000091,53023.546609439996 2025-09-01,05:35:28.000,244,11062952,114245,0,1756704927,13856.58321661999,-34.447054439995554,53023.51167384 2025-09-01,05:35:29.000,244,11062978,114405,0,1756704928,13856.616898169996,-34.45410357000219,53023.532635200005 2025-09-01,05:35:30.000,244,11062885,114365,0,1756704929,13856.569744,-34.46115270000155,53023.51167384 2025-09-01,05:35:31.000,244,11062930,114125,0,1756704930,13856.58321661999,-34.45410357000219,53023.50468672001 2025-09-01,05:35:32.000,244,11062964,114485,0,1756704931,13856.56300768999,-34.45410357000219,53023.51167384 2025-09-01,05:35:33.000,244,11062878,114285,0,1756704932,13856.576480309996,-34.41885791999812,53023.546609439996 2025-09-01,05:35:34.000,244,11062925,114565,0,1756704933,13856.569744,-34.42590704999748,53023.56058368 2025-09-01,05:35:35.000,244,11062916,114405,0,1756704934,13856.58995293,-34.47525096000027,53023.483725360005 2025-09-01,05:35:36.000,244,11062875,114485,0,1756704935,13856.58995293,-34.42590704999748,53023.53962232 2025-09-01,05:35:37.000,244,11062955,114005,0,1756704936,13856.58321661999,-34.45410357000219,53023.5675708 2025-09-01,05:35:38.000,244,11062940,114485,0,1756704937,13856.58995293,-34.440005309996195,53023.55359656001 2025-09-01,05:35:39.000,244,11062965,114565,0,1756704938,13856.60342554999,-34.440005309996195,53023.581545040004 2025-09-01,05:35:40.000,244,11062906,114365,0,1756704939,13856.596689239996,-34.496398349998344,53023.58853216 2025-09-01,05:35:41.000,244,11062907,114725,0,1756704940,13856.61016186,-34.482300089999626,53023.55359656001 2025-09-01,05:35:42.000,244,11062862,114164,0,1756704941,13856.637107099996,-34.5034474799977,53023.5675708 2025-09-01,05:35:43.000,244,11062933,114365,0,1756704942,13856.637107099996,-34.482300089999626,53023.57455792001 2025-09-01,05:35:44.000,244,11062960,114245,0,1756704943,13856.569744,-34.51049660999706,53023.56058368 2025-09-01,05:35:45.000,244,11062966,114405,0,1756704944,13856.556271379995,-34.52459486999578,53023.53962232 2025-09-01,05:35:46.000,244,11062890,114325,0,1756704945,13856.576480309996,-34.58098790999793,53023.51866096 2025-09-01,05:35:47.000,244,11062904,114285,0,1756704946,13856.596689239996,-34.59508616999665,53023.581545040004 2025-09-01,05:35:48.000,244,11062883,114405,0,1756704947,13856.58321661999,-34.616233560002,53023.62346776001 2025-09-01,05:35:49.000,244,11062963,114365,0,1756704948,13856.576480309996,-34.63033182000072,53023.59551928001 2025-09-01,05:35:50.000,244,11062901,114365,0,1756704949,13856.52932614,-34.64443007999944,53023.59551928001 2025-09-01,05:35:51.000,244,11062904,114765,0,1756704950,13856.58321661999,-34.672626599996875,53023.61648064 2025-09-01,05:35:52.000,244,11062947,114405,0,1756704951,13856.596689239996,-34.70082312000159,53023.5675708 2025-09-01,05:35:53.000,244,11062867,114245,0,1756704952,13856.56300768999,-34.69377399000223,53023.53962232 2025-09-01,05:35:54.000,244,11062985,114405,0,1756704953,13856.54279875999,-34.721970509999665,53023.602506400006 2025-09-01,05:35:55.000,244,11062918,114405,0,1756704954,13856.536062449995,-34.79951093999989,53023.56058368 2025-09-01,05:35:56.000,244,11062848,114445,0,1756704955,13856.54279875999,-34.81360919999861,53023.55359656001 2025-09-01,05:35:57.000,244,11062935,114245,0,1756704956,13856.536062449995,-34.79246181000053,53023.56058368 2025-09-01,05:35:58.000,244,11062920,114405,0,1756704957,13856.54279875999,-34.76426528999582,53023.57455792001 2025-09-01,05:35:59.000,244,11062901,114205,0,1756704958,13856.536062449995,-34.79951093999989,53023.57455792001 2025-09-01,05:36:00.000,244,11062872,114525,0,1756704959,13856.556271379995,-34.82065832999797,53023.55359656001 2025-09-01,05:36:01.000,244,11062850,114405,0,1756704960,13856.54953507,-34.848854849995405,53023.58853216 2025-09-01,05:36:02.000,244,11062955,114245,0,1756704961,13856.475435659995,-34.87705137000012,53023.581545040004 2025-09-01,05:36:03.000,244,11062875,114285,0,1756704962,13856.50911721,-34.82770745999733,53023.55359656001 2025-09-01,05:36:04.000,244,11062966,114085,0,1756704963,13856.48217196999,-34.79951093999989,53023.61648064 2025-09-01,05:36:05.000,244,11062940,114405,0,1756704964,13856.50238089999,-34.83475658999669,53023.602506400006 2025-09-01,05:36:06.000,244,11062931,114405,0,1756704965,13856.48890828,-34.848854849995405,53023.602506400006 2025-09-01,05:36:07.000,244,11062880,114405,0,1756704966,13856.52258982999,-34.88410049999948,53023.56058368 2025-09-01,05:36:08.000,244,11062928,114365,0,1756704967,13856.50238089999,-34.848854849995405,53023.5675708 2025-09-01,05:36:09.000,244,11062920,114405,0,1756704968,13856.46869935,-34.81360919999861,53023.581545040004 2025-09-01,05:36:10.000,244,11062868,114525,0,1756704969,13856.48890828,-34.83475658999669,53023.59551928001 2025-09-01,05:36:11.000,244,11062982,114405,0,1756704970,13856.475435659995,-34.82770745999733,53023.5675708 2025-09-01,05:36:12.000,244,11062851,114405,0,1756704971,13856.46869935,-34.83475658999669,53023.581545040004 2025-09-01,05:36:13.000,244,11062891,114365,0,1756704972,13856.455226729995,-34.87000224000076,53023.55359656001 2025-09-01,05:36:14.000,244,11062879,114365,0,1756704973,13856.455226729995,-34.8629531100014,53023.55359656001 2025-09-01,05:36:15.000,244,11062975,114125,0,1756704974,13856.48890828,-34.87705137000012,53023.581545040004 2025-09-01,05:36:16.000,244,11062840,114445,0,1756704975,13856.46196303999,-34.87705137000012,53023.51866096 2025-09-01,05:36:17.000,244,11062949,114325,0,1756704976,13856.50911721,-34.92639527999563,53023.55359656001 2025-09-01,05:36:18.000,244,11062870,114205,0,1756704977,13856.52932614,-34.91229701999691,53023.63045488 2025-09-01,05:36:19.000,244,11062893,114285,0,1756704978,13856.50911721,-34.947542670000985,53023.546609439996 2025-09-01,05:36:20.000,244,11062857,114485,0,1756704979,13856.48890828,-34.954591800000344,53023.602506400006 2025-09-01,05:36:21.000,244,11062955,114525,0,1756704980,13856.48890828,-34.92639527999563,53023.57455792001 2025-09-01,05:36:22.000,244,11062938,114405,0,1756704981,13856.495644589995,-34.93344441000227,53023.51167384 2025-09-01,05:36:23.000,244,11062937,114245,0,1756704982,13856.48890828,-34.96869005999906,53023.51167384 2025-09-01,05:36:24.000,244,11062975,114365,0,1756704983,13856.50238089999,-34.98278831999778,53023.49071248 2025-09-01,05:36:25.000,244,11062914,114405,0,1756704984,13856.46196303999,-34.98278831999778,53023.532635200005 2025-09-01,05:36:26.000,244,11062863,114125,0,1756704985,13856.50911721,-34.940493540001626,53023.59551928001 2025-09-01,05:36:27.000,244,11062911,114164,0,1756704986,13856.50238089999,-34.96869005999906,53023.53962232 2025-09-01,05:36:28.000,244,11062884,114445,0,1756704987,13856.475435659995,-35.01098483999522,53023.532635200005 2025-09-01,05:36:29.000,244,11062862,114565,0,1756704988,13856.455226729995,-35.00393570999586,53023.51167384 2025-09-01,05:36:30.000,244,11062930,114365,0,1756704989,13856.455226729995,-34.97573918999842,53023.53962232 2025-09-01,05:36:31.000,244,11062928,114405,0,1756704990,13856.44849042,-34.98983744999714,53023.56058368 2025-09-01,05:36:32.000,244,11062915,114365,0,1756704991,13856.44849042,-34.98278831999778,53023.53962232 2025-09-01,05:36:33.000,244,11062929,114445,0,1756704992,13856.44175410999,-34.92639527999563,53023.581545040004 2025-09-01,05:36:34.000,244,11062903,114365,0,1756704993,13856.394599939995,-34.91934614999627,53023.56058368 2025-09-01,05:36:35.000,244,11063000,114405,0,1756704994,13856.40133624999,-34.98278831999778,53023.5675708 2025-09-01,05:36:36.000,244,11062882,114325,0,1756704995,13856.36091838999,-34.954591800000344,53023.53962232 2025-09-01,05:36:37.000,244,11062865,114245,0,1756704996,13856.374391009995,-34.98983744999714,53023.58853216 2025-09-01,05:36:38.000,244,11062915,114445,0,1756704997,13856.38112731999,-34.93344441000227,53023.50468672001 2025-09-01,05:36:39.000,244,11062957,114365,0,1756704998,13856.3676547,-34.947542670000985,53023.46975112 2025-09-01,05:36:40.000,244,11062906,114285,0,1756704999,13856.3676547,-34.93344441000227,53023.51167384 2025-09-01,05:36:41.000,244,11062943,114565,0,1756705000,13856.36091838999,-34.947542670000985,53023.51866096 2025-09-01,05:36:42.000,244,11062902,114245,0,1756705001,13856.354182079995,-34.96869005999906,53023.4976996 2025-09-01,05:36:43.000,244,11062884,114045,0,1756705002,13856.38112731999,-34.954591800000344,53023.53962232 2025-09-01,05:36:44.000,244,11062936,114285,0,1756705003,13856.34070945999,-34.98278831999778,53023.46975112 2025-09-01,05:36:45.000,244,11062930,114325,0,1756705004,13856.3676547,-34.954591800000344,53023.50468672001 2025-09-01,05:36:46.000,244,11062975,114445,0,1756705005,13856.333973149995,-34.940493540001626,53023.4976996 2025-09-01,05:36:47.000,244,11062890,114445,0,1756705006,13856.38112731999,-34.96869005999906,53023.51167384 2025-09-01,05:36:48.000,244,11062868,114245,0,1756705007,13856.38112731999,-34.91934614999627,53023.51866096 2025-09-01,05:36:49.000,244,11062941,114325,0,1756705008,13856.354182079995,-34.9616409299997,53023.45577688001 2025-09-01,05:36:50.000,244,11062898,114365,0,1756705009,13856.34744577,-34.9616409299997,53023.47673824001 2025-09-01,05:36:51.000,244,11062918,114325,0,1756705010,13856.3676547,-34.93344441000227,53023.47673824001 2025-09-01,05:36:52.000,244,11062904,114325,0,1756705011,13856.3676547,-34.954591800000344,53023.483725360005 2025-09-01,05:36:53.000,244,11062893,114445,0,1756705012,13856.40133624999,-34.9616409299997,53023.4976996 2025-09-01,05:36:54.000,244,11062889,114485,0,1756705013,13856.40133624999,-34.96869005999906,53023.46975112 2025-09-01,05:36:55.000,244,11062969,114205,0,1756705014,13856.394599939995,-34.93344441000227,53023.51167384 2025-09-01,05:36:56.000,244,11062936,114445,0,1756705015,13856.38786363,-34.954591800000344,53023.49071248 2025-09-01,05:36:57.000,244,11062925,114205,0,1756705016,13856.42828149,-34.940493540001626,53023.44878976 2025-09-01,05:36:58.000,244,11062861,114365,0,1756705017,13856.455226729995,-34.947542670000985,53023.546609439996 2025-09-01,05:36:59.000,244,11062994,114565,0,1756705018,13856.455226729995,-34.940493540001626,53023.532635200005 2025-09-01,05:37:00.000,244,11062910,114605,0,1756705019,13856.38112731999,-34.9616409299997,53023.51167384 2025-09-01,05:37:01.000,244,11062934,114325,0,1756705020,13856.40807256,-34.947542670000985,53023.49071248 2025-09-01,05:37:02.000,244,11062888,114285,0,1756705021,13856.40133624999,-34.93344441000227,53023.483725360005 2025-09-01,05:37:03.000,244,11062940,114325,0,1756705022,13856.40807256,-34.905247889997554,53023.462764 2025-09-01,05:37:04.000,244,11062923,114325,0,1756705023,13856.40133624999,-34.940493540001626,53023.483725360005 2025-09-01,05:37:05.000,244,11062910,114405,0,1756705024,13856.3676547,-34.947542670000985,53023.45577688001 2025-09-01,05:37:06.000,244,11062972,114405,0,1756705025,13856.32723684,-34.898198759998195,53023.44878976 2025-09-01,05:37:07.000,244,11062903,114164,0,1756705026,13856.34070945999,-34.87000224000076,53023.546609439996 2025-09-01,05:37:08.000,244,11062935,114045,0,1756705027,13856.354182079995,-34.92639527999563,53023.50468672001 2025-09-01,05:37:09.000,244,11062936,114325,0,1756705028,13856.32723684,-34.905247889997554,53023.49071248 2025-09-01,05:37:10.000,244,11062938,114405,0,1756705029,13856.333973149995,-34.898198759998195,53023.50468672001 2025-09-01,05:37:11.000,244,11062915,114405,0,1756705030,13856.3676547,-34.85590398000204,53023.4976996 2025-09-01,05:37:12.000,244,11062895,114164,0,1756705031,13856.394599939995,-34.82065832999797,53023.51866096 2025-09-01,05:37:13.000,244,11062912,114405,0,1756705032,13856.354182079995,-34.841805719996046,53023.51866096 2025-09-01,05:37:14.000,244,11062880,114325,0,1756705033,13856.36091838999,-34.848854849995405,53023.46975112 2025-09-01,05:37:15.000,244,11062897,114485,0,1756705034,13856.333973149995,-34.81360919999861,53023.49071248 2025-09-01,05:37:16.000,244,11062912,114365,0,1756705035,13856.32723684,-34.78541268000117,53023.50468672001 2025-09-01,05:37:17.000,244,11062919,114205,0,1756705036,13856.354182079995,-34.778363550001814,53023.42782840001 2025-09-01,05:37:18.000,244,11062892,114085,0,1756705037,13856.30702791,-34.75721615999646,53023.46975112 2025-09-01,05:37:19.000,244,11062952,114405,0,1756705038,13856.30702791,-34.74311789999774,53023.44878976 2025-09-01,05:37:20.000,244,11062936,114125,0,1756705039,13856.273346359994,-34.7501670299971,53023.47673824001 2025-09-01,05:37:21.000,244,11062918,114045,0,1756705040,13856.30702791,-34.721970509999665,53023.483725360005 2025-09-01,05:37:22.000,244,11062905,114285,0,1756705041,13856.273346359994,-34.679675729996234,53023.434815520006 2025-09-01,05:37:23.000,244,11062920,114525,0,1756705042,13856.28008266999,-34.707872250000946,53023.44180264 2025-09-01,05:37:24.000,244,11062984,114365,0,1756705043,13856.28008266999,-34.70082312000159,53023.49071248 2025-09-01,05:37:25.000,244,11062932,114485,0,1756705044,13856.28681898,-34.665577469997515,53023.47673824001 2025-09-01,05:37:26.000,244,11062965,114285,0,1756705045,13856.246401119999,-34.6514792099988,53023.47673824001 2025-09-01,05:37:27.000,244,11062876,114485,0,1756705046,13856.28681898,-34.665577469997515,53023.47673824001 2025-09-01,05:37:28.000,244,11062941,114405,0,1756705047,13856.28681898,-34.679675729996234,53023.46975112 2025-09-01,05:37:29.000,244,11062967,114525,0,1756705048,13856.28681898,-34.70082312000159,53023.44878976 2025-09-01,05:37:30.000,244,11062937,114405,0,1756705049,13856.273346359994,-34.70082312000159,53023.46975112 2025-09-01,05:37:31.000,244,11062967,114405,0,1756705050,13856.23966480999,-34.70082312000159,53023.462764 2025-09-01,05:37:32.000,244,11062913,114485,0,1756705051,13856.313764219994,-34.672626599996875,53023.46975112 2025-09-01,05:37:33.000,244,11062915,114485,0,1756705052,13856.333973149995,-34.69377399000223,53023.44180264 2025-09-01,05:37:34.000,244,11062890,114285,0,1756705053,13856.32723684,-34.679675729996234,53023.44180264 2025-09-01,05:37:35.000,244,11062900,114365,0,1756705054,13856.32723684,-34.658528339998156,53023.4976996 2025-09-01,05:37:36.000,244,11062900,114245,0,1756705055,13856.313764219994,-34.6514792099988,53023.52564808001 2025-09-01,05:37:37.000,244,11062963,114365,0,1756705056,13856.333973149995,-34.658528339998156,53023.49071248 2025-09-01,05:37:38.000,244,11062936,114565,0,1756705057,13856.313764219994,-34.63738095000008,53023.52564808001 2025-09-01,05:37:39.000,244,11062917,114645,0,1756705058,13856.34744577,-34.62328269000136,53023.52564808001 2025-09-01,05:37:40.000,244,11062912,114365,0,1756705059,13856.313764219994,-34.63738095000008,53023.462764 2025-09-01,05:37:41.000,244,11062890,114245,0,1756705060,13856.36091838999,-34.62328269000136,53023.4976996 2025-09-01,05:37:42.000,244,11062937,114365,0,1756705061,13856.38112731999,-34.59508616999665,53023.4976996 2025-09-01,05:37:43.000,244,11062948,114365,0,1756705062,13856.354182079995,-34.609184429995366,53023.52564808001 2025-09-01,05:37:44.000,244,11062867,114605,0,1756705063,13856.374391009995,-34.60213529999601,53023.532635200005 2025-09-01,05:37:45.000,244,11062938,114085,0,1756705064,13856.34744577,-34.58098790999793,53023.546609439996 2025-09-01,05:37:46.000,244,11062881,114445,0,1756705065,13856.32723684,-34.57393877999857,53023.52564808001 2025-09-01,05:37:47.000,244,11062928,114245,0,1756705066,13856.333973149995,-34.55279139000049,53023.52564808001 2025-09-01,05:37:48.000,244,11062891,114405,0,1756705067,13856.32050052999,-34.53164399999514,53023.55359656001 2025-09-01,05:37:49.000,244,11062901,114485,0,1756705068,13856.313764219994,-34.52459486999578,53023.51866096 2025-09-01,05:37:50.000,244,11062892,114365,0,1756705069,13856.32050052999,-34.53164399999514,53023.5675708 2025-09-01,05:37:51.000,244,11062924,114405,0,1756705070,13856.32723684,-34.52459486999578,53023.602506400006 2025-09-01,05:37:52.000,244,11062888,114285,0,1756705071,13856.32723684,-34.51049660999706,53023.56058368 2025-09-01,05:37:53.000,244,11062942,114485,0,1756705072,13856.333973149995,-34.53164399999514,53023.546609439996 2025-09-01,05:37:54.000,244,11062902,114405,0,1756705073,13856.333973149995,-34.545742260001134,53023.57455792001 2025-09-01,05:37:55.000,244,11062920,114125,0,1756705074,13856.32050052999,-34.53164399999514,53023.59551928001 2025-09-01,05:37:56.000,244,11062911,114525,0,1756705075,13856.30702791,-34.52459486999578,53023.581545040004 2025-09-01,05:37:57.000,244,11062957,114365,0,1756705076,13856.32050052999,-34.51754573999642,53023.5675708 2025-09-01,05:37:58.000,244,11062963,114365,0,1756705077,13856.30702791,-34.56688964999921,53023.546609439996 2025-09-01,05:37:59.000,244,11062886,114365,0,1756705078,13856.26661005,-34.56688964999921,53023.546609439996 2025-09-01,05:38:00.000,244,11062942,114725,0,1756705079,13856.313764219994,-34.53164399999514,53023.58853216 2025-09-01,05:38:01.000,244,11062949,114325,0,1756705080,13856.28008266999,-34.55984051999985,53023.58853216 2025-09-01,05:38:02.000,244,11062970,114245,0,1756705081,13856.25987373999,-34.53164399999514,53023.58853216 2025-09-01,05:38:03.000,244,11062869,114445,0,1756705082,13856.253137429994,-34.53164399999514,53023.532635200005 2025-09-01,05:38:04.000,244,11062885,114205,0,1756705083,13856.32050052999,-34.55279139000049,53023.57455792001 2025-09-01,05:38:05.000,244,11062931,114445,0,1756705084,13856.26661005,-34.51754573999642,53023.532635200005 2025-09-01,05:38:06.000,244,11062925,114245,0,1756705085,13856.273346359994,-34.538693130001775,53023.55359656001 2025-09-01,05:38:07.000,244,11062939,114245,0,1756705086,13856.273346359994,-34.51754573999642,53023.53962232 2025-09-01,05:38:08.000,244,11062930,114485,0,1756705087,13856.293555289994,-34.53164399999514,53023.51866096 2025-09-01,05:38:09.000,244,11062898,114285,0,1756705088,13856.28008266999,-34.56688964999921,53023.546609439996 2025-09-01,05:38:10.000,244,11062966,114245,0,1756705089,13856.28008266999,-34.58098790999793,53023.56058368 2025-09-01,05:38:11.000,244,11062976,114405,0,1756705090,13856.30702791,-34.57393877999857,53023.546609439996 2025-09-01,05:38:12.000,244,11062928,114125,0,1756705091,13856.28681898,-34.56688964999921,53023.581545040004 2025-09-01,05:38:13.000,244,11062931,113925,0,1756705092,13856.25987373999,-34.60213529999601,53023.59551928001 2025-09-01,05:38:14.000,244,11062912,114325,0,1756705093,13856.32050052999,-34.658528339998156,53023.581545040004 2025-09-01,05:38:15.000,244,11062944,114565,0,1756705094,13856.293555289994,-34.64443007999944,53023.56058368 2025-09-01,05:38:16.000,244,11062935,114405,0,1756705095,13856.28008266999,-34.64443007999944,53023.50468672001 2025-09-01,05:38:17.000,244,11062952,114285,0,1756705096,13856.313764219994,-34.6514792099988,53023.57455792001 2025-09-01,05:38:18.000,244,11062917,114125,0,1756705097,13856.28008266999,-34.658528339998156,53023.546609439996 2025-09-01,05:38:19.000,244,11062939,114325,0,1756705098,13856.32723684,-34.707872250000946,53023.546609439996 2025-09-01,05:38:20.000,244,11062982,114245,0,1756705099,13856.36091838999,-34.68672485999559,53023.51866096 2025-09-01,05:38:21.000,244,11062910,114405,0,1756705100,13856.273346359994,-34.68672485999559,53023.532635200005 2025-09-01,05:38:22.000,244,11062896,114445,0,1756705101,13856.28681898,-34.69377399000223,53023.49071248 2025-09-01,05:38:23.000,244,11062907,114405,0,1756705102,13856.293555289994,-34.721970509999665,53023.50468672001 2025-09-01,05:38:24.000,244,11062874,114405,0,1756705103,13856.32050052999,-34.721970509999665,53023.53962232 2025-09-01,05:38:25.000,244,11062920,114285,0,1756705104,13856.28681898,-34.7501670299971,53023.51866096 2025-09-01,05:38:26.000,244,11062881,114285,0,1756705105,13856.26661005,-34.79951093999989,53023.53962232 2025-09-01,05:38:27.000,244,11062912,114685,0,1756705106,13856.25987373999,-34.77131441999518,53023.58853216 2025-09-01,05:38:28.000,244,11062935,114445,0,1756705107,13856.246401119999,-34.77131441999518,53023.55359656001 2025-09-01,05:38:29.000,244,11062894,114445,0,1756705108,13856.246401119999,-34.7501670299971,53023.581545040004 2025-09-01,05:38:30.000,244,11062884,114405,0,1756705109,13856.25987373999,-34.82065832999797,53023.56058368 2025-09-01,05:38:31.000,244,11062929,114205,0,1756705110,13856.28008266999,-34.82770745999733,53023.58853216 2025-09-01,05:38:32.000,244,11062891,114405,0,1756705111,13856.25987373999,-34.841805719996046,53023.56058368 2025-09-01,05:38:33.000,244,11062978,114405,0,1756705112,13856.253137429994,-34.848854849995405,53023.55359656001 2025-09-01,05:38:34.000,244,11062899,114085,0,1756705113,13856.25987373999,-34.88410049999948,53023.546609439996 2025-09-01,05:38:35.000,244,11062868,114405,0,1756705114,13856.21945587999,-34.848854849995405,53023.546609439996 2025-09-01,05:38:36.000,244,11062997,114405,0,1756705115,13856.232928499994,-34.891149629998836,53023.58853216 2025-09-01,05:38:37.000,244,11062886,114325,0,1756705116,13856.185774329999,-34.91229701999691,53023.532635200005 2025-09-01,05:38:38.000,244,11062900,114645,0,1756705117,13856.17903801999,-34.940493540001626,53023.546609439996 2025-09-01,05:38:39.000,244,11062943,114405,0,1756705118,13856.165565399999,-34.93344441000227,53023.51167384 2025-09-01,05:38:40.000,244,11062955,114164,0,1756705119,13856.17903801999,-34.97573918999842,53023.53962232 2025-09-01,05:38:41.000,244,11062944,114405,0,1756705120,13856.192510639994,-35.00393570999586,53023.55359656001 2025-09-01,05:38:42.000,244,11062933,114365,0,1756705121,13856.19924694999,-35.02508310000121,53023.51866096 2025-09-01,05:38:43.000,244,11062844,114164,0,1756705122,13856.205983259999,-35.05327961999865,53023.51866096 2025-09-01,05:38:44.000,244,11062946,114285,0,1756705123,13856.21945587999,-35.05327961999865,53023.4976996 2025-09-01,05:38:45.000,244,11062897,114485,0,1756705124,13856.205983259999,-35.10262353000144,53023.51866096 2025-09-01,05:38:46.000,244,11062913,114605,0,1756705125,13856.21945587999,-35.05327961999865,53023.52564808001 2025-09-01,05:38:47.000,244,11062954,114085,0,1756705126,13856.19924694999,-35.123770919999515,53023.52564808001 2025-09-01,05:38:48.000,244,11062905,114325,0,1756705127,13856.19924694999,-35.15196743999695,53023.462764 2025-09-01,05:38:49.000,244,11062898,114205,0,1756705128,13856.185774329999,-35.14491830999759,53023.44878976 2025-09-01,05:38:50.000,244,11062892,114325,0,1756705129,13856.165565399999,-35.15196743999695,53023.434815520006 2025-09-01,05:38:51.000,244,11062932,114725,0,1756705130,13856.104938609998,-35.180163960001664,53023.50468672001 2025-09-01,05:38:52.000,244,11062870,114045,0,1756705131,13856.111674919994,-35.19426222000038,53023.44878976 2025-09-01,05:38:53.000,244,11062930,114285,0,1756705132,13856.118411229989,-35.20131134999974,53023.47673824001 2025-09-01,05:38:54.000,244,11062870,114565,0,1756705133,13856.111674919994,-35.2436061299959,53023.483725360005 2025-09-01,05:38:55.000,244,11062944,114205,0,1756705134,13856.084729679998,-35.2083604799991,53023.51866096 2025-09-01,05:38:56.000,244,11062954,114645,0,1756705135,13856.145356469999,-35.25770439000189,53023.47673824001 2025-09-01,05:38:57.000,244,11062942,114445,0,1756705136,13856.077993369989,-35.292950039998686,53023.42782840001 2025-09-01,05:38:58.000,244,11062948,114325,0,1756705137,13856.118411229989,-35.26475352000125,53023.45577688001 2025-09-01,05:38:59.000,244,11062963,114325,0,1756705138,13856.111674919994,-35.26475352000125,53023.462764 2025-09-01,05:39:00.000,244,11062951,114445,0,1756705139,13856.098202299989,-35.32114655999612,53023.434815520006 2025-09-01,05:39:01.000,244,11062915,114405,0,1756705140,13856.091465989994,-35.349343080000835,53023.44180264 2025-09-01,05:39:02.000,244,11062912,114245,0,1756705141,13856.057784439989,-35.32114655999612,53023.434815520006 2025-09-01,05:39:03.000,244,11062904,114405,0,1756705142,13856.091465989994,-35.363441339999554,53023.45577688001 2025-09-01,05:39:04.000,244,11062930,114245,0,1756705143,13856.125147539999,-35.37049046999891,53023.42084128 2025-09-01,05:39:05.000,244,11062936,114605,0,1756705144,13856.118411229989,-35.37753959999827,53023.40686704001 2025-09-01,05:39:06.000,244,11062920,114405,0,1756705145,13856.118411229989,-35.37049046999891,53023.3928928 2025-09-01,05:39:07.000,244,11062914,114205,0,1756705146,13856.111674919994,-35.39868698999635,53023.40686704001 2025-09-01,05:39:08.000,244,11062927,114565,0,1756705147,13856.098202299989,-35.39868698999635,53023.364944320005 2025-09-01,05:39:09.000,244,11062907,114245,0,1756705148,13856.125147539999,-35.40573611999571,53023.316034480005 2025-09-01,05:39:10.000,244,11062936,114245,0,1756705149,13856.138620159989,-35.39868698999635,53023.38590568001 2025-09-01,05:39:11.000,244,11062922,114405,0,1756705150,13856.111674919994,-35.42688351000106,53023.38590568001 2025-09-01,05:39:12.000,244,11062930,114445,0,1756705151,13856.165565399999,-35.42688351000106,53023.35097008 2025-09-01,05:39:13.000,244,11062872,114485,0,1756705152,13856.118411229989,-35.4550800299985,53023.364944320005 2025-09-01,05:39:14.000,244,11062873,114205,0,1756705153,13856.138620159989,-35.4550800299985,53023.44180264 2025-09-01,05:39:15.000,244,11062887,114565,0,1756705154,13856.118411229989,-35.44098176999978,53023.413854160004 2025-09-01,05:39:16.000,244,11062967,114485,0,1756705155,13856.131883849994,-35.476227419996576,53023.38590568001 2025-09-01,05:39:17.000,244,11062864,114405,0,1756705156,13856.084729679998,-35.44098176999978,53023.37193144 2025-09-01,05:39:18.000,244,11062967,114245,0,1756705157,13856.131883849994,-35.49737481000193,53023.35795720001 2025-09-01,05:39:19.000,244,11062853,114445,0,1756705158,13856.125147539999,-35.46917828999722,53023.35097008 2025-09-01,05:39:20.000,244,11062940,114565,0,1756705159,13856.145356469999,-35.46212915999786,53023.33699584001 2025-09-01,05:39:21.000,244,11062942,114405,0,1756705160,13856.118411229989,-35.476227419996576,53023.3230216 2025-09-01,05:39:22.000,244,11062902,114405,0,1756705161,13856.145356469999,-35.4550800299985,53023.316034480005 2025-09-01,05:39:23.000,244,11062973,114445,0,1756705162,13856.17903801999,-35.4550800299985,53023.35097008 2025-09-01,05:39:24.000,244,11062915,114125,0,1756705163,13856.138620159989,-35.476227419996576,53023.35795720001 2025-09-01,05:39:25.000,244,11062948,114285,0,1756705164,13856.131883849994,-35.44803089999914,53023.316034480005 2025-09-01,05:39:26.000,244,11062891,114365,0,1756705165,13856.158829089989,-35.490325679995294,53023.33699584001 2025-09-01,05:39:27.000,244,11062896,114645,0,1756705166,13856.158829089989,-35.4550800299985,53023.34398296 2025-09-01,05:39:28.000,244,11062956,114045,0,1756705167,13856.205983259999,-35.44098176999978,53023.37193144 2025-09-01,05:39:29.000,244,11062895,114605,0,1756705168,13856.19924694999,-35.46212915999786,53023.30206024 2025-09-01,05:39:30.000,244,11062923,114325,0,1756705169,13856.232928499994,-35.46212915999786,53023.29507312 2025-09-01,05:39:31.000,244,11062930,114405,0,1756705170,13856.205983259999,-35.42688351000106,53023.30206024 2025-09-01,05:39:32.000,244,11062927,114405,0,1756705171,13856.192510639994,-35.40573611999571,53023.27411176 2025-09-01,05:39:33.000,244,11062945,114405,0,1756705172,13856.192510639994,-35.4198343800017,53023.3230216 2025-09-01,05:39:34.000,244,11062896,114325,0,1756705173,13856.19924694999,-35.43393264000042,53023.29507312 2025-09-01,05:39:35.000,244,11062950,114164,0,1756705174,13856.26661005,-35.412785250002344,53023.2531504 2025-09-01,05:39:36.000,244,11062923,114405,0,1756705175,13856.273346359994,-35.412785250002344,53023.26013752001 2025-09-01,05:39:37.000,244,11062949,114485,0,1756705176,13856.23966480999,-35.38458872999763,53023.23917616001 2025-09-01,05:39:38.000,244,11062944,114445,0,1756705177,13856.28008266999,-35.39163785999699,53023.21821480001 2025-09-01,05:39:39.000,244,11062906,114565,0,1756705178,13856.30702791,-35.39163785999699,53023.28808600001 2025-09-01,05:39:40.000,244,11062907,114565,0,1756705179,13856.32050052999,-35.40573611999571,53023.2531504 2025-09-01,05:39:41.000,244,11062856,114485,0,1756705180,13856.293555289994,-35.38458872999763,53023.33699584001 2025-09-01,05:39:42.000,244,11062913,114405,0,1756705181,13856.28681898,-35.363441339999554,53023.316034480005 2025-09-01,05:39:43.000,244,11062870,114565,0,1756705182,13856.32723684,-35.342293950001476,53023.3230216 2025-09-01,05:39:44.000,244,11062857,114164,0,1756705183,13856.333973149995,-35.342293950001476,53023.28109888 2025-09-01,05:39:45.000,244,11062912,114245,0,1756705184,13856.32723684,-35.349343080000835,53023.267124640006 2025-09-01,05:39:46.000,244,11062852,114565,0,1756705185,13856.354182079995,-35.32819568999548,53023.23917616001 2025-09-01,05:39:47.000,244,11062887,114365,0,1756705186,13856.333973149995,-35.32114655999612,53023.28109888 2025-09-01,05:39:48.000,244,11062939,114405,0,1756705187,13856.354182079995,-35.299999169998046,53023.26013752001 2025-09-01,05:39:49.000,244,11062883,114365,0,1756705188,13856.36091838999,-35.250655259995256,53023.28109888 2025-09-01,05:39:50.000,244,11062907,114125,0,1756705189,13856.34070945999,-35.314097429996764,53023.23218904 2025-09-01,05:39:51.000,244,11062967,114445,0,1756705190,13856.36091838999,-35.27180265000061,53023.28109888 2025-09-01,05:39:52.000,244,11062926,114045,0,1756705191,13856.374391009995,-35.26475352000125,53023.2531504 2025-09-01,05:39:53.000,244,11062890,114765,0,1756705192,13856.394599939995,-35.28590090999933,53023.27411176 2025-09-01,05:39:54.000,244,11062882,114485,0,1756705193,13856.435017799995,-35.307048299997405,53023.27411176 2025-09-01,05:39:55.000,244,11062893,114485,0,1756705194,13856.42154517999,-35.25770439000189,53023.29507312 2025-09-01,05:39:56.000,244,11062966,114365,0,1756705195,13856.40133624999,-35.23655699999654,53023.35097008 2025-09-01,05:39:57.000,244,11062917,114325,0,1756705196,13856.414808869995,-35.2083604799991,53023.30206024 2025-09-01,05:39:58.000,244,11062903,114405,0,1756705197,13856.42154517999,-35.123770919999515,53023.33000872 2025-09-01,05:39:59.000,244,11062912,114125,0,1756705198,13856.42828149,-35.13786917999823,53023.33000872 2025-09-01,05:40:00.000,244,11062885,114645,0,1756705199,13856.44175410999,-35.14491830999759,53023.26013752001 2025-09-01,05:40:01.000,244,11062924,114725,0,1756705200,13856.46869935,-35.16606569999567,53023.29507312 2025-09-01,05:40:02.000,244,11062907,114045,0,1756705201,13856.48217196999,-35.15901656999631,53023.30206024 2025-09-01,05:40:03.000,244,11062939,114325,0,1756705202,13856.48217196999,-35.13786917999823,53023.30206024 2025-09-01,05:40:04.000,244,11062873,114245,0,1756705203,13856.515853519995,-35.1096726600008,53023.27411176 2025-09-01,05:40:05.000,244,11062864,114365,0,1756705204,13856.54279875999,-35.06032874999801,53023.27411176 2025-09-01,05:40:06.000,244,11062911,114405,0,1756705205,13856.536062449995,-35.09557440000208,53023.30206024 2025-09-01,05:40:07.000,244,11062867,114405,0,1756705206,13856.50238089999,-35.067377879997366,53023.26013752001 2025-09-01,05:40:08.000,244,11062901,114285,0,1756705207,13856.52932614,-35.03213223000057,53023.29507312 2025-09-01,05:40:09.000,244,11062831,114164,0,1756705208,13856.52258982999,-35.04623048999929,53023.29507312 2025-09-01,05:40:10.000,244,11062921,114205,0,1756705209,13856.536062449995,-35.06032874999801,53023.316034480005 2025-09-01,05:40:11.000,244,11062937,114285,0,1756705210,13856.536062449995,-35.06032874999801,53023.33699584001 2025-09-01,05:40:12.000,244,11062907,114365,0,1756705211,13856.58321661999,-35.03918135999993,53023.34398296 2025-09-01,05:40:13.000,244,11062860,114325,0,1756705212,13856.52932614,-35.06032874999801,53023.33699584001 2025-09-01,05:40:14.000,244,11062910,114285,0,1756705213,13856.52932614,-35.05327961999865,53023.30904736001 2025-09-01,05:40:15.000,244,11062892,114365,0,1756705214,13856.536062449995,-35.06032874999801,53023.29507312 2025-09-01,05:40:16.000,244,11062923,114485,0,1756705215,13856.515853519995,-35.06032874999801,53023.27411176 2025-09-01,05:40:17.000,244,11062874,114245,0,1756705216,13856.569744,-35.02508310000121,53023.33000872 2025-09-01,05:40:18.000,244,11062869,114405,0,1756705217,13856.576480309996,-35.03918135999993,53023.33000872 2025-09-01,05:40:19.000,244,11062947,114405,0,1756705218,13856.569744,-35.01098483999522,53023.35795720001 2025-09-01,05:40:20.000,244,11062943,114245,0,1756705219,13856.576480309996,-34.98983744999714,53023.28808600001 2025-09-01,05:40:21.000,244,11062915,114445,0,1756705220,13856.62363447999,-34.9968865799965,53023.267124640006 2025-09-01,05:40:22.000,244,11062929,114405,0,1756705221,13856.616898169996,-34.98278831999778,53023.22520192 2025-09-01,05:40:23.000,244,11062860,114565,0,1756705222,13856.58995293,-34.954591800000344,53023.30206024 2025-09-01,05:40:24.000,244,11062930,114645,0,1756705223,13856.616898169996,-34.91229701999691,53023.28808600001 2025-09-01,05:40:25.000,244,11062873,114765,0,1756705224,13856.58321661999,-34.947542670000985,53023.33000872 2025-09-01,05:40:26.000,244,11062941,114285,0,1756705225,13856.61016186,-34.98983744999714,53023.267124640006 2025-09-01,05:40:27.000,244,11062870,114565,0,1756705226,13856.576480309996,-34.940493540001626,53023.28109888 2025-09-01,05:40:28.000,244,11062910,114365,0,1756705227,13856.54279875999,-34.9616409299997,53023.29507312 2025-09-01,05:40:29.000,244,11062924,114205,0,1756705228,13856.569744,-34.93344441000227,53023.30206024 2025-09-01,05:40:30.000,244,11062897,114485,0,1756705229,13856.54953507,-34.947542670000985,53023.22520192 2025-09-01,05:40:31.000,244,11062923,114365,0,1756705230,13856.54953507,-34.947542670000985,53023.3230216 2025-09-01,05:40:32.000,244,11062889,114325,0,1756705231,13856.58995293,-34.891149629998836,53023.28109888 2025-09-01,05:40:33.000,244,11062905,114365,0,1756705232,13856.616898169996,-34.91934614999627,53023.316034480005 2025-09-01,05:40:34.000,244,11062905,114245,0,1756705233,13856.62363447999,-34.940493540001626,53023.30904736001 2025-09-01,05:40:35.000,244,11062939,114485,0,1756705234,13856.58321661999,-34.92639527999563,53023.3230216 2025-09-01,05:40:36.000,244,11062949,114445,0,1756705235,13856.63037079,-34.954591800000344,53023.3230216 2025-09-01,05:40:37.000,244,11062863,114205,0,1756705236,13856.643843409991,-34.947542670000985,53023.30206024 2025-09-01,05:40:38.000,244,11062906,114365,0,1756705237,13856.657316029996,-34.940493540001626,53023.30904736001 2025-09-01,05:40:39.000,244,11062842,114285,0,1756705238,13856.643843409991,-34.92639527999563,53023.29507312 2025-09-01,05:40:40.000,244,11062912,114405,0,1756705239,13856.63037079,-34.96869005999906,53023.2531504 2025-09-01,05:40:41.000,244,11062932,114365,0,1756705240,13856.63037079,-34.9616409299997,53023.29507312 2025-09-01,05:40:42.000,244,11062968,114565,0,1756705241,13856.637107099996,-34.947542670000985,53023.33000872 2025-09-01,05:40:43.000,244,11062954,114405,0,1756705242,13856.616898169996,-34.954591800000344,53023.30904736001 2025-09-01,05:40:44.000,244,11062927,114405,0,1756705243,13856.63037079,-34.954591800000344,53023.267124640006 2025-09-01,05:40:45.000,244,11062935,114565,0,1756705244,13856.65057972,-34.947542670000985,53023.30904736001 2025-09-01,05:40:46.000,244,11062950,114205,0,1756705245,13856.63037079,-34.98278831999778,53023.29507312 2025-09-01,05:40:47.000,244,11062879,114365,0,1756705246,13856.65057972,-34.97573918999842,53023.30904736001 2025-09-01,05:40:48.000,244,11062847,114405,0,1756705247,13856.61016186,-34.96869005999906,53023.27411176 2025-09-01,05:40:49.000,244,11062908,114565,0,1756705248,13856.60342554999,-34.9616409299997,53023.22520192 2025-09-01,05:40:50.000,244,11062889,114445,0,1756705249,13856.54953507,-34.954591800000344,53023.23218904 2025-09-01,05:40:51.000,244,11062918,114325,0,1756705250,13856.576480309996,-34.96869005999906,53023.26013752001 2025-09-01,05:40:52.000,244,11062910,114405,0,1756705251,13856.536062449995,-34.98278831999778,53023.26013752001 2025-09-01,05:40:53.000,244,11062914,114325,0,1756705252,13856.52258982999,-34.954591800000344,53023.2531504 2025-09-01,05:40:54.000,244,11062875,114245,0,1756705253,13856.515853519995,-34.947542670000985,53023.27411176 2025-09-01,05:40:55.000,244,11062931,114525,0,1756705254,13856.536062449995,-34.9616409299997,53023.23218904 2025-09-01,05:40:56.000,244,11062925,114565,0,1756705255,13856.52932614,-34.98278831999778,53023.2531504 2025-09-01,05:40:57.000,244,11062964,114325,0,1756705256,13856.48217196999,-34.9616409299997,53023.211227679996 2025-09-01,05:40:58.000,244,11062904,114365,0,1756705257,13856.44175410999,-34.98983744999714,53023.20424056 2025-09-01,05:40:59.000,244,11062895,114525,0,1756705258,13856.46869935,-34.97573918999842,53023.211227679996 2025-09-01,05:41:00.000,244,11062891,114325,0,1756705259,13856.42828149,-35.03213223000057,53023.197253440005 2025-09-01,05:41:01.000,244,11062934,114365,0,1756705260,13856.414808869995,-35.02508310000121,53023.211227679996 2025-09-01,05:41:02.000,244,11062943,114325,0,1756705261,13856.44175410999,-35.02508310000121,53023.22520192 2025-09-01,05:41:03.000,244,11062929,114125,0,1756705262,13856.414808869995,-35.05327961999865,53023.20424056 2025-09-01,05:41:04.000,244,11062859,114405,0,1756705263,13856.3676547,-35.067377879997366,53023.197253440005 2025-09-01,05:41:05.000,244,11062831,114285,0,1756705264,13856.38112731999,-35.1096726600008,53023.148343600005 2025-09-01,05:41:06.000,244,11062938,114325,0,1756705265,13856.374391009995,-35.08852526999544,53023.09244664001 2025-09-01,05:41:07.000,244,11062911,114285,0,1756705266,13856.34744577,-35.10262353000144,53023.09244664001 2025-09-01,05:41:08.000,244,11062882,114325,0,1756705267,13856.34744577,-35.15196743999695,53023.099433760006 2025-09-01,05:41:09.000,244,11062915,114485,0,1756705268,13856.374391009995,-35.14491830999759,53023.08545952 2025-09-01,05:41:10.000,244,11062951,114605,0,1756705269,13856.333973149995,-35.15196743999695,53023.078472400004 2025-09-01,05:41:11.000,244,11062892,114525,0,1756705270,13856.32723684,-35.180163960001664,53023.148343600005 2025-09-01,05:41:12.000,244,11062896,114205,0,1756705271,13856.313764219994,-35.116721790000156,53023.06449816 2025-09-01,05:41:13.000,244,11062918,114325,0,1756705272,13856.30029159999,-35.19426222000038,53023.06449816 2025-09-01,05:41:14.000,244,11062888,114205,0,1756705273,13856.32050052999,-35.2083604799991,53023.09244664001 2025-09-01,05:41:15.000,244,11062932,114365,0,1756705274,13856.313764219994,-35.26475352000125,53023.08545952 2025-09-01,05:41:16.000,244,11062977,114125,0,1756705275,13856.32723684,-35.2436061299959,53023.10642088 2025-09-01,05:41:17.000,244,11062839,114365,0,1756705276,13856.28008266999,-35.26475352000125,53023.06449816 2025-09-01,05:41:18.000,244,11062943,114525,0,1756705277,13856.246401119999,-35.27885177999997,53023.05052392001 2025-09-01,05:41:19.000,244,11062884,114205,0,1756705278,13856.21945587999,-35.27180265000061,53023.03654968 2025-09-01,05:41:20.000,244,11062878,114285,0,1756705279,13856.23966480999,-35.32819568999548,53023.029562560005 2025-09-01,05:41:21.000,244,11062968,114445,0,1756705280,13856.192510639994,-35.37753959999827,53023.02257544001 2025-09-01,05:41:22.000,244,11062865,114405,0,1756705281,13856.172301709994,-35.412785250002344,53023.00161408001 2025-09-01,05:41:23.000,244,11062895,114365,0,1756705282,13856.158829089989,-35.37753959999827,53022.95270424001 2025-09-01,05:41:24.000,244,11062867,114445,0,1756705283,13856.138620159989,-35.39163785999699,53023.043536799996 2025-09-01,05:41:25.000,244,11062955,114365,0,1756705284,13856.131883849994,-35.39868698999635,53023.0086012 2025-09-01,05:41:26.000,244,11062963,114285,0,1756705285,13856.057784439989,-35.42688351000106,53022.94571712 2025-09-01,05:41:27.000,244,11062954,114405,0,1756705286,13856.044311819998,-35.4550800299985,53022.96667848 2025-09-01,05:41:28.000,244,11062873,114525,0,1756705287,13856.010630269993,-35.476227419996576,53022.94571712 2025-09-01,05:41:29.000,244,11062903,114245,0,1756705288,13856.010630269993,-35.525571329999366,53023.00161408001 2025-09-01,05:41:30.000,244,11062940,114325,0,1756705289,13855.983685029998,-35.51852220000001,53022.99462696 2025-09-01,05:41:31.000,244,11062903,114365,0,1756705290,13855.976948719988,-35.574915240002156,53022.99462696 2025-09-01,05:41:32.000,244,11062891,114405,0,1756705291,13855.902849309998,-35.581964370001515,53022.96667848 2025-09-01,05:41:33.000,244,11062919,114405,0,1756705292,13855.902849309998,-35.62425914999767,53022.95969136 2025-09-01,05:41:34.000,244,11062879,114725,0,1756705293,13855.889376689993,-35.60311175999959,53022.91776864 2025-09-01,05:41:35.000,244,11062942,114325,0,1756705294,13855.889376689993,-35.63835740999639,53022.910781520004 2025-09-01,05:41:36.000,244,11062917,114325,0,1756705295,13855.902849309998,-35.6665539300011,53022.910781520004 2025-09-01,05:41:37.000,244,11062929,114405,0,1756705296,13855.815277280002,-35.652455669995106,53022.875845919996 2025-09-01,05:41:38.000,244,11062883,114405,0,1756705297,13855.788332039992,-35.652455669995106,53022.861871680005 2025-09-01,05:41:39.000,244,11062883,114245,0,1756705298,13855.788332039992,-35.64540653999575,53022.861871680005 2025-09-01,05:41:40.000,244,11062912,114525,0,1756705299,13855.774859420002,-35.64540653999575,53022.83392320001 2025-09-01,05:41:41.000,244,11062909,114245,0,1756705300,13855.747914179992,-35.63130827999703,53022.85488456001 2025-09-01,05:41:42.000,244,11062888,114405,0,1756705301,13855.734441560002,-35.69475044999854,53022.84789744 2025-09-01,05:41:43.000,244,11062874,114525,0,1756705302,13855.707496319992,-35.708848709997255,53022.83392320001 2025-09-01,05:41:44.000,244,11062866,114445,0,1756705303,13855.694023700002,-35.701799579997896,53022.79200048 2025-09-01,05:41:45.000,244,11062870,114325,0,1756705304,13855.667078459992,-35.67360306000046,53022.83392320001 2025-09-01,05:41:46.000,244,11062893,114245,0,1756705305,13855.667078459992,-35.68770131999918,53022.77103912 2025-09-01,05:41:47.000,244,11062939,114365,0,1756705306,13855.653605840002,-35.6665539300011,53022.743090640004 2025-09-01,05:41:48.000,244,11062866,114365,0,1756705307,13855.700760009997,-35.6665539300011,53022.7291164 2025-09-01,05:41:49.000,244,11062892,114205,0,1756705308,13855.660342149997,-35.68065218999982,53022.764052000006 2025-09-01,05:41:50.000,244,11062890,114365,0,1756705309,13855.586242739992,-35.67360306000046,53022.71514216001 2025-09-01,05:41:51.000,244,11062867,114285,0,1756705310,13855.572770120001,-35.68770131999918,53022.72212928 2025-09-01,05:41:52.000,244,11062904,114125,0,1756705311,13855.559297499996,-35.652455669995106,53022.71514216001 2025-09-01,05:41:53.000,244,11062938,114405,0,1756705312,13855.545824879991,-35.62425914999767,53022.694180800005 2025-09-01,05:41:54.000,244,11062861,114205,0,1756705313,13855.518879639996,-35.65950480000174,53022.68719368001 2025-09-01,05:41:55.000,244,11062937,114365,0,1756705314,13855.566033809991,-35.652455669995106,53022.694180800005 2025-09-01,05:41:56.000,244,11062886,114445,0,1756705315,13855.518879639996,-35.652455669995106,53022.63828384001 2025-09-01,05:41:57.000,244,11062890,114365,0,1756705316,13855.478461779996,-35.63130827999703,53022.645270960005 2025-09-01,05:41:58.000,244,11062909,114285,0,1756705317,13855.4919344,-35.61721001999831,53022.63129672 2025-09-01,05:41:59.000,244,11062936,114285,0,1756705318,13855.464989159991,-35.61721001999831,53022.6243096 2025-09-01,05:42:00.000,244,11062861,114485,0,1756705319,13855.458252849996,-35.574915240002156,53022.61732248001 2025-09-01,05:42:01.000,244,11062835,114245,0,1756705320,13855.424571299991,-35.589013500000874,53022.54745128001 2025-09-01,05:42:02.000,244,11062839,114245,0,1756705321,13855.424571299991,-35.56786610999552,53022.54046416001 2025-09-01,05:42:03.000,244,11062879,114325,0,1756705322,13855.45151654,-35.539669589998084,53022.51950280001 2025-09-01,05:42:04.000,244,11062901,114445,0,1756705323,13855.43130761,-35.51147307000065,53022.526489920005 2025-09-01,05:42:05.000,244,11062890,114205,0,1756705324,13855.41109868,-35.50442394000129,53022.49854144001 2025-09-01,05:42:06.000,244,11062899,114485,0,1756705325,13855.424571299991,-35.51147307000065,53022.51950280001 2025-09-01,05:42:07.000,244,11062871,114325,0,1756705326,13855.444780229991,-35.476227419996576,53022.51251568 2025-09-01,05:42:08.000,244,11062881,114365,0,1756705327,13855.464989159991,-35.46917828999722,53022.596361120006 2025-09-01,05:42:09.000,244,11062890,114325,0,1756705328,13855.458252849996,-35.46917828999722,53022.526489920005 2025-09-01,05:42:10.000,244,11062900,114164,0,1756705329,13855.478461779996,-35.46917828999722,53022.4845672 2025-09-01,05:42:11.000,244,11062942,114164,0,1756705330,13855.458252849996,-35.4550800299985,53022.50552856 2025-09-01,05:42:12.000,244,11062889,114325,0,1756705331,13855.464989159991,-35.4198343800017,53022.47059296001 2025-09-01,05:42:13.000,244,11062919,114325,0,1756705332,13855.464989159991,-35.4198343800017,53022.43565736 2025-09-01,05:42:14.000,244,11062875,114485,0,1756705333,13855.47172547,-35.37753959999827,53022.526489920005 2025-09-01,05:42:15.000,244,11062875,114565,0,1756705334,13855.485198089991,-35.37753959999827,53022.47059296001 2025-09-01,05:42:16.000,244,11062898,114325,0,1756705335,13855.505407019991,-35.37753959999827,53022.49854144001 2025-09-01,05:42:17.000,244,11062894,114245,0,1756705336,13855.4919344,-35.37753959999827,53022.46360584 2025-09-01,05:42:18.000,244,11062903,114365,0,1756705337,13855.518879639996,-35.32819568999548,53022.43565736 2025-09-01,05:42:19.000,244,11062886,114285,0,1756705338,13855.539088569996,-35.356392210000195,53022.42168312001 2025-09-01,05:42:20.000,244,11062942,114365,0,1756705339,13855.586242739992,-35.342293950001476,53022.40072176001 2025-09-01,05:42:21.000,244,11062851,114285,0,1756705340,13855.559297499996,-35.32819568999548,53022.44264448 2025-09-01,05:42:22.000,244,11062878,114285,0,1756705341,13855.579506429996,-35.33524482000212,53022.39373464 2025-09-01,05:42:23.000,244,11062945,114285,0,1756705342,13855.646869529992,-35.33524482000212,53022.414696 2025-09-01,05:42:24.000,244,11062917,114405,0,1756705343,13855.626660599992,-35.32114655999612,53022.428670240006 2025-09-01,05:42:25.000,244,11062950,114285,0,1756705344,13855.653605840002,-35.32114655999612,53022.43565736 2025-09-01,05:42:26.000,244,11062849,114285,0,1756705345,13855.646869529992,-35.32114655999612,53022.44264448 2025-09-01,05:42:27.000,244,11062874,114365,0,1756705346,13855.700760009997,-35.27180265000061,53022.414696 2025-09-01,05:42:28.000,244,11062896,114405,0,1756705347,13855.667078459992,-35.26475352000125,53022.44963160001 2025-09-01,05:42:29.000,244,11062887,114405,0,1756705348,13855.714232630002,-35.26475352000125,53022.428670240006 2025-09-01,05:42:30.000,244,11062873,114365,0,1756705349,13855.727705249992,-35.25770439000189,53022.39373464 2025-09-01,05:42:31.000,244,11062964,114405,0,1756705350,13855.741177869997,-35.250655259995256,53022.51251568 2025-09-01,05:42:32.000,244,11062875,114405,0,1756705351,13855.714232630002,-35.2083604799991,53022.43565736 2025-09-01,05:42:33.000,244,11062913,114525,0,1756705352,13855.754650490002,-35.180163960001664,53022.44963160001 2025-09-01,05:42:34.000,244,11062903,114365,0,1756705353,13855.714232630002,-35.180163960001664,53022.44963160001 2025-09-01,05:42:35.000,244,11062885,114005,0,1756705354,13855.714232630002,-35.180163960001664,53022.51251568 2025-09-01,05:42:36.000,244,11062900,114605,0,1756705355,13855.720968939997,-35.19426222000038,53022.44963160001 2025-09-01,05:42:37.000,244,11062889,114285,0,1756705356,13855.741177869997,-35.15196743999695,53022.46360584 2025-09-01,05:42:38.000,244,11062880,114405,0,1756705357,13855.694023700002,-35.14491830999759,53022.50552856 2025-09-01,05:42:39.000,244,11062962,114205,0,1756705358,13855.761386799997,-35.08852526999544,53022.44264448 2025-09-01,05:42:40.000,244,11062881,114405,0,1756705359,13855.714232630002,-35.116721790000156,53022.49155432 2025-09-01,05:42:41.000,244,11062889,114645,0,1756705360,13855.768123109992,-35.081476139996084,53022.477580080005 2025-09-01,05:42:42.000,244,11062887,114645,0,1756705361,13855.795068350002,-35.08852526999544,53022.51950280001 2025-09-01,05:42:43.000,244,11062878,114365,0,1756705362,13855.822013589997,-35.02508310000121,53022.50552856 2025-09-01,05:42:44.000,244,11062875,114285,0,1756705363,13855.815277280002,-34.98278831999778,53022.477580080005 2025-09-01,05:42:45.000,244,11062934,114365,0,1756705364,13855.835486210002,-35.01098483999522,53022.477580080005 2025-09-01,05:42:46.000,244,11062831,114245,0,1756705365,13855.835486210002,-34.98278831999778,53022.49854144001 2025-09-01,05:42:47.000,244,11062857,114565,0,1756705366,13855.835486210002,-34.9616409299997,53022.46360584 2025-09-01,05:42:48.000,244,11062934,114445,0,1756705367,13855.869167759993,-34.92639527999563,53022.49854144001 2025-09-01,05:42:49.000,244,11062928,114365,0,1756705368,13855.909585619993,-34.898198759998195,53022.49155432 2025-09-01,05:42:50.000,244,11062861,114445,0,1756705369,13855.929794549993,-34.88410049999948,53022.49854144001 2025-09-01,05:42:51.000,244,11062907,114565,0,1756705370,13855.950003479993,-34.891149629998836,53022.4845672 2025-09-01,05:42:52.000,244,11062864,114445,0,1756705371,13855.916321930003,-34.8629531100014,53022.51251568 2025-09-01,05:42:53.000,244,11062873,114485,0,1756705372,13855.956739789988,-34.79951093999989,53022.49155432 2025-09-01,05:42:54.000,244,11062868,114325,0,1756705373,13855.983685029998,-34.73606876999838,53022.53347704 2025-09-01,05:42:55.000,244,11062855,114405,0,1756705374,13856.010630269993,-34.729019639999024,53022.58238688 2025-09-01,05:42:56.000,244,11062973,114405,0,1756705375,13856.024102889998,-34.73606876999838,53022.51251568 2025-09-01,05:42:57.000,244,11062917,114525,0,1756705376,13856.024102889998,-34.707872250000946,53022.51950280001 2025-09-01,05:42:58.000,244,11062935,114405,0,1756705377,13855.983685029998,-34.665577469997515,53022.51950280001 2025-09-01,05:42:59.000,244,11062969,114405,0,1756705378,13855.997157649988,-34.63738095000008,53022.54046416001 2025-09-01,05:43:00.000,244,11062850,114445,0,1756705379,13856.010630269993,-34.609184429995366,53022.49155432 2025-09-01,05:43:01.000,244,11062944,114365,0,1756705380,13856.024102889998,-34.64443007999944,53022.53347704 2025-09-01,05:43:02.000,244,11062872,114245,0,1756705381,13856.030839199993,-34.60213529999601,53022.526489920005 2025-09-01,05:43:03.000,244,11062986,114164,0,1756705382,13856.030839199993,-34.60213529999601,53022.575399760004 2025-09-01,05:43:04.000,244,11062849,114445,0,1756705383,13856.037575509989,-34.53164399999514,53022.56142552 2025-09-01,05:43:05.000,244,11062955,114405,0,1756705384,13856.138620159989,-34.57393877999857,53022.575399760004 2025-09-01,05:43:06.000,244,11062886,114325,0,1756705385,13856.125147539999,-34.5034474799977,53022.50552856 2025-09-01,05:43:07.000,244,11062937,114405,0,1756705386,13856.138620159989,-34.51049660999706,53022.56142552 2025-09-01,05:43:08.000,244,11062890,114685,0,1756705387,13856.098202299989,-34.482300089999626,53022.526489920005 2025-09-01,05:43:09.000,244,11062891,114485,0,1756705388,13856.158829089989,-34.47525096000027,53022.56142552 2025-09-01,05:43:10.000,244,11062888,114525,0,1756705389,13856.185774329999,-34.47525096000027,53022.54745128001 2025-09-01,05:43:11.000,244,11062940,114285,0,1756705390,13856.165565399999,-34.482300089999626,53022.596361120006 2025-09-01,05:43:12.000,244,11062948,114605,0,1756705391,13856.185774329999,-34.447054439995554,53022.56841264001 2025-09-01,05:43:13.000,244,11062900,114245,0,1756705392,13856.185774329999,-34.46820183000091,53022.58238688 2025-09-01,05:43:14.000,244,11062963,114605,0,1756705393,13856.172301709994,-34.45410357000219,53022.56142552 2025-09-01,05:43:15.000,244,11062922,114285,0,1756705394,13856.158829089989,-34.46115270000155,53022.61033536 2025-09-01,05:43:16.000,244,11062887,114405,0,1756705395,13856.172301709994,-34.489349219998985,53022.54745128001 2025-09-01,05:43:17.000,244,11062929,114245,0,1756705396,13856.158829089989,-34.47525096000027,53022.56841264001 2025-09-01,05:43:18.000,244,11062925,114605,0,1756705397,13856.131883849994,-34.496398349998344,53022.56142552 2025-09-01,05:43:19.000,244,11062898,114285,0,1756705398,13856.118411229989,-34.440005309996195,53022.56142552 2025-09-01,05:43:20.000,244,11062891,114445,0,1756705399,13856.111674919994,-34.5034474799977,53022.54046416001 2025-09-01,05:43:21.000,244,11062945,114685,0,1756705400,13856.104938609998,-34.489349219998985,53022.56841264001 2025-09-01,05:43:22.000,244,11062899,114205,0,1756705401,13856.084729679998,-34.47525096000027,53022.5544384 2025-09-01,05:43:23.000,244,11062878,114164,0,1756705402,13856.145356469999,-34.440005309996195,53022.54745128001 2025-09-01,05:43:24.000,244,11062890,114205,0,1756705403,13856.131883849994,-34.46820183000091,53022.58238688 2025-09-01,05:43:25.000,244,11062912,114205,0,1756705404,13856.21945587999,-34.482300089999626,53022.526489920005 2025-09-01,05:43:26.000,244,11062920,114245,0,1756705405,13856.17903801999,-34.496398349998344,53022.54745128001 2025-09-01,05:43:27.000,244,11062940,114405,0,1756705406,13856.158829089989,-34.5034474799977,53022.51950280001 2025-09-01,05:43:28.000,244,11062878,114405,0,1756705407,13856.145356469999,-34.51754573999642,53022.526489920005 2025-09-01,05:43:29.000,244,11062903,114405,0,1756705408,13856.158829089989,-34.5034474799977,53022.53347704 2025-09-01,05:43:30.000,244,11062945,114405,0,1756705409,13856.158829089989,-34.440005309996195,53022.54745128001 2025-09-01,05:43:31.000,244,11062946,114365,0,1756705410,13856.131883849994,-34.496398349998344,53022.47059296001 2025-09-01,05:43:32.000,244,11062875,114405,0,1756705411,13856.17903801999,-34.47525096000027,53022.50552856 2025-09-01,05:43:33.000,244,11062933,114445,0,1756705412,13856.17903801999,-34.45410357000219,53022.49854144001 2025-09-01,05:43:34.000,244,11062898,114045,0,1756705413,13856.145356469999,-34.47525096000027,53022.51251568 2025-09-01,05:43:35.000,244,11062945,114325,0,1756705414,13856.17903801999,-34.5034474799977,53022.4845672 2025-09-01,05:43:36.000,244,11062890,114405,0,1756705415,13856.138620159989,-34.489349219998985,53022.49854144001 2025-09-01,05:43:37.000,244,11062889,114365,0,1756705416,13856.131883849994,-34.496398349998344,53022.51950280001 2025-09-01,05:43:38.000,244,11062864,114485,0,1756705417,13856.145356469999,-34.47525096000027,53022.50552856 2025-09-01,05:43:39.000,244,11062878,114405,0,1756705418,13856.131883849994,-34.482300089999626,53022.49155432 2025-09-01,05:43:40.000,244,11062866,114005,0,1756705419,13856.125147539999,-34.47525096000027,53022.45661872 2025-09-01,05:43:41.000,244,11062952,114365,0,1756705420,13856.064520749998,-34.447054439995554,53022.53347704 2025-09-01,05:43:42.000,244,11062932,114205,0,1756705421,13856.111674919994,-34.447054439995554,53022.5544384 2025-09-01,05:43:43.000,244,11062903,114445,0,1756705422,13856.125147539999,-34.47525096000027,53022.46360584 2025-09-01,05:43:44.000,244,11062947,114205,0,1756705423,13856.104938609998,-34.489349219998985,53022.45661872 2025-09-01,05:43:45.000,244,11062924,114405,0,1756705424,13856.104938609998,-34.482300089999626,53022.477580080005 2025-09-01,05:43:46.000,244,11062961,114405,0,1756705425,13856.084729679998,-34.51754573999642,53022.47059296001 2025-09-01,05:43:47.000,244,11062917,114365,0,1756705426,13856.017366579988,-34.496398349998344,53022.44963160001 2025-09-01,05:43:48.000,244,11062900,114365,0,1756705427,13856.017366579988,-34.51754573999642,53022.45661872 2025-09-01,05:43:49.000,244,11062922,114285,0,1756705428,13856.010630269993,-34.538693130001775,53022.477580080005 2025-09-01,05:43:50.000,244,11062928,114285,0,1756705429,13856.024102889998,-34.55984051999985,53022.46360584 2025-09-01,05:43:51.000,244,11062948,114485,0,1756705430,13855.997157649988,-34.56688964999921,53022.428670240006 2025-09-01,05:43:52.000,244,11062897,114245,0,1756705431,13855.990421339993,-34.55279139000049,53022.46360584 2025-09-01,05:43:53.000,244,11062884,114485,0,1756705432,13855.997157649988,-34.58098790999793,53022.46360584 2025-09-01,05:43:54.000,244,11062897,114525,0,1756705433,13855.990421339993,-34.55279139000049,53022.50552856 2025-09-01,05:43:55.000,244,11062975,114245,0,1756705434,13855.983685029998,-34.57393877999857,53022.414696 2025-09-01,05:43:56.000,244,11062930,114365,0,1756705435,13855.983685029998,-34.59508616999665,53022.407708880004 2025-09-01,05:43:57.000,244,11062955,114445,0,1756705436,13855.963476099998,-34.59508616999665,53022.44963160001 2025-09-01,05:43:58.000,244,11062950,114405,0,1756705437,13855.990421339993,-34.58098790999793,53022.45661872 2025-09-01,05:43:59.000,244,11062930,114445,0,1756705438,13855.943267169998,-34.616233560002,53022.42168312001 2025-09-01,05:44:00.000,244,11062901,114325,0,1756705439,13855.929794549993,-34.63033182000072,53022.44963160001 2025-09-01,05:44:01.000,244,11062918,114205,0,1756705440,13855.956739789988,-34.63033182000072,53022.47059296001 2025-09-01,05:44:02.000,244,11062928,114245,0,1756705441,13855.909585619993,-34.63738095000008,53022.428670240006 2025-09-01,05:44:03.000,244,11062955,114325,0,1756705442,13855.889376689993,-34.665577469997515,53022.414696 2025-09-01,05:44:04.000,244,11062936,114365,0,1756705443,13855.902849309998,-34.672626599996875,53022.3448248 2025-09-01,05:44:05.000,244,11062895,114245,0,1756705444,13855.902849309998,-34.69377399000223,53022.30290208001 2025-09-01,05:44:06.000,244,11062963,114245,0,1756705445,13855.909585619993,-34.70082312000159,53022.33085056001 2025-09-01,05:44:07.000,244,11062877,114365,0,1756705446,13855.950003479993,-34.729019639999024,53022.32386344 2025-09-01,05:44:08.000,244,11062941,114164,0,1756705447,13855.936530859988,-34.73606876999838,53022.33085056001 2025-09-01,05:44:09.000,244,11062942,114125,0,1756705448,13855.909585619993,-34.73606876999838,53022.35181192001 2025-09-01,05:44:10.000,244,11062939,114205,0,1756705449,13855.909585619993,-34.77131441999518,53022.38674752 2025-09-01,05:44:11.000,244,11062880,114325,0,1756705450,13855.909585619993,-34.76426528999582,53022.3448248 2025-09-01,05:44:12.000,244,11062926,114445,0,1756705451,13855.869167759993,-34.77131441999518,53022.37976040001 2025-09-01,05:44:13.000,244,11062960,114365,0,1756705452,13855.882640379998,-34.75721615999646,53022.309889200005 2025-09-01,05:44:14.000,244,11062918,114285,0,1756705453,13855.929794549993,-34.79246181000053,53022.32386344 2025-09-01,05:44:15.000,244,11062947,114125,0,1756705454,13855.882640379998,-34.85590398000204,53022.28892784 2025-09-01,05:44:16.000,244,11062891,114205,0,1756705455,13855.916321930003,-34.83475658999669,53022.31687632 2025-09-01,05:44:17.000,244,11062883,114285,0,1756705456,13855.896113000003,-34.87705137000012,53022.28194072001 2025-09-01,05:44:18.000,244,11062919,114365,0,1756705457,13855.896113000003,-34.87705137000012,53022.22604376 2025-09-01,05:44:19.000,244,11062890,114405,0,1756705458,13855.902849309998,-34.87705137000012,53022.28194072001 2025-09-01,05:44:20.000,244,11062956,114325,0,1756705459,13855.875904070002,-34.8629531100014,53022.309889200005 2025-09-01,05:44:21.000,244,11062911,114365,0,1756705460,13855.848958829993,-34.92639527999563,53022.22604376 2025-09-01,05:44:22.000,244,11062897,114405,0,1756705461,13855.869167759993,-34.88410049999948,53022.24700512 2025-09-01,05:44:23.000,244,11062946,114205,0,1756705462,13855.862431449998,-34.891149629998836,53022.260979360006 2025-09-01,05:44:24.000,244,11062927,114245,0,1756705463,13855.815277280002,-34.891149629998836,53022.20508240001 2025-09-01,05:44:25.000,244,11062885,114405,0,1756705464,13855.848958829993,-34.85590398000204,53022.191108160005 2025-09-01,05:44:26.000,244,11062896,114325,0,1756705465,13855.808540969992,-34.87705137000012,53022.20508240001 2025-09-01,05:44:27.000,244,11062927,114285,0,1756705466,13855.801804659997,-34.88410049999948,53022.142198320005 2025-09-01,05:44:28.000,244,11062887,114125,0,1756705467,13855.822013589997,-34.91229701999691,53022.142198320005 2025-09-01,05:44:29.000,244,11062862,114405,0,1756705468,13855.761386799997,-34.92639527999563,53022.17713392 2025-09-01,05:44:30.000,244,11062956,114405,0,1756705469,13855.761386799997,-34.9616409299997,53022.15617256 2025-09-01,05:44:31.000,244,11062918,114045,0,1756705470,13855.761386799997,-34.940493540001626,53022.14918544 2025-09-01,05:44:32.000,244,11062888,114725,0,1756705471,13855.734441560002,-34.97573918999842,53022.1701468 2025-09-01,05:44:33.000,244,11062937,114405,0,1756705472,13855.734441560002,-34.98278831999778,53022.12822408 2025-09-01,05:44:34.000,244,11062945,114365,0,1756705473,13855.667078459992,-34.9616409299997,53022.1701468 2025-09-01,05:44:35.000,244,11062936,114164,0,1756705474,13855.687287389992,-34.96869005999906,53022.142198320005 2025-09-01,05:44:36.000,244,11062892,114445,0,1756705475,13855.673814770002,-35.01098483999522,53022.10726272 2025-09-01,05:44:37.000,244,11062935,114485,0,1756705476,13855.700760009997,-34.98278831999778,53022.093288480006 2025-09-01,05:44:38.000,244,11062904,114325,0,1756705477,13855.687287389992,-34.98278831999778,53022.15617256 2025-09-01,05:44:39.000,244,11062947,114045,0,1756705478,13855.673814770002,-35.01098483999522,53022.06534000001 2025-09-01,05:44:40.000,244,11062993,114405,0,1756705479,13855.673814770002,-35.00393570999586,53022.08630136001 2025-09-01,05:44:41.000,244,11062924,114125,0,1756705480,13855.673814770002,-35.03918135999993,53022.10726272 2025-09-01,05:44:42.000,244,11062949,114405,0,1756705481,13855.680551079997,-35.074427009996725,53022.07931424 2025-09-01,05:44:43.000,244,11062920,114205,0,1756705482,13855.694023700002,-35.06032874999801,53022.08630136001 2025-09-01,05:44:44.000,244,11062911,114164,0,1756705483,13855.646869529992,-35.06032874999801,53022.04437864001 2025-09-01,05:44:45.000,244,11062878,114245,0,1756705484,13855.646869529992,-35.04623048999929,53022.023417280005 2025-09-01,05:44:46.000,244,11062860,114405,0,1756705485,13855.606451669992,-35.06032874999801,53022.0304044 2025-09-01,05:44:47.000,244,11062881,114205,0,1756705486,13855.653605840002,-35.074427009996725,53021.9605332 2025-09-01,05:44:48.000,244,11062907,114285,0,1756705487,13855.667078459992,-35.081476139996084,53022.00944304 2025-09-01,05:44:49.000,244,11062914,114445,0,1756705488,13855.626660599992,-35.10262353000144,53022.03739152001 2025-09-01,05:44:50.000,244,11062945,114285,0,1756705489,13855.653605840002,-35.09557440000208,53022.0304044 2025-09-01,05:44:51.000,244,11062874,114285,0,1756705490,13855.660342149997,-35.08852526999544,53022.00245592 2025-09-01,05:44:52.000,244,11062922,114205,0,1756705491,13855.660342149997,-35.067377879997366,53021.99546880001 2025-09-01,05:44:53.000,244,11062955,114445,0,1756705492,13855.680551079997,-35.09557440000208,53021.98848168 2025-09-01,05:44:54.000,244,11062938,114045,0,1756705493,13855.640133219997,-35.116721790000156,53022.00245592 2025-09-01,05:44:55.000,244,11062942,114245,0,1756705494,13855.653605840002,-35.14491830999759,53021.98848168 2025-09-01,05:44:56.000,244,11062945,114645,0,1756705495,13855.599715359996,-35.13786917999823,53021.974507440005 2025-09-01,05:44:57.000,244,11062922,113845,0,1756705496,13855.626660599992,-35.16606569999567,53021.9605332 2025-09-01,05:44:58.000,244,11063021,114205,0,1756705497,13855.646869529992,-35.15196743999695,53021.95354608 2025-09-01,05:44:59.000,244,11062930,114405,0,1756705498,13855.613187980001,-35.15901656999631,53021.93957184 2025-09-01,05:45:00.000,244,11062998,114245,0,1756705499,13855.586242739992,-35.180163960001664,53021.94655896001 2025-09-01,05:45:01.000,244,11062944,114405,0,1756705500,13855.566033809991,-35.20131134999974,53021.91861048001 2025-09-01,05:45:02.000,244,11062963,114365,0,1756705501,13855.586242739992,-35.18721309000102,53021.974507440005 2025-09-01,05:45:03.000,244,11062947,113925,0,1756705502,13855.599715359996,-35.2083604799991,53021.93957184 2025-09-01,05:45:04.000,244,11062867,114445,0,1756705503,13855.633396910001,-35.22245873999782,53021.96752032001 2025-09-01,05:45:05.000,244,11062916,114445,0,1756705504,13855.626660599992,-35.22245873999782,53021.9605332 2025-09-01,05:45:06.000,244,11062911,114445,0,1756705505,13855.606451669992,-35.2436061299959,53021.904636240004 2025-09-01,05:45:07.000,244,11062987,114405,0,1756705506,13855.599715359996,-35.2436061299959,53021.91162336 2025-09-01,05:45:08.000,244,11062888,114485,0,1756705507,13855.559297499996,-35.2436061299959,53021.925597600006 2025-09-01,05:45:09.000,244,11062882,114245,0,1756705508,13855.566033809991,-35.26475352000125,53021.890662 2025-09-01,05:45:10.000,244,11062888,114205,0,1756705509,13855.566033809991,-35.25770439000189,53021.904636240004 2025-09-01,05:45:11.000,244,11062897,114205,0,1756705510,13855.599715359996,-35.27885177999997,53021.83476504 2025-09-01,05:45:12.000,244,11062917,114565,0,1756705511,13855.566033809991,-35.27885177999997,53021.91861048001 2025-09-01,05:45:13.000,244,11062876,114405,0,1756705512,13855.566033809991,-35.356392210000195,53021.855726400005 2025-09-01,05:45:14.000,244,11062889,114365,0,1756705513,13855.552561190001,-35.307048299997405,53021.855726400005 2025-09-01,05:45:15.000,244,11062970,114405,0,1756705514,13855.552561190001,-35.32819568999548,53021.86970064001 2025-09-01,05:45:16.000,244,11062877,114285,0,1756705515,13855.572770120001,-35.37049046999891,53021.84873928001 2025-09-01,05:45:17.000,244,11062934,114245,0,1756705516,13855.613187980001,-35.38458872999763,53021.7858552 2025-09-01,05:45:18.000,244,11062902,114405,0,1756705517,13855.592979050001,-35.39868698999635,53021.83476504 2025-09-01,05:45:19.000,244,11062917,114085,0,1756705518,13855.559297499996,-35.38458872999763,53021.84175216 2025-09-01,05:45:20.000,244,11062928,114365,0,1756705519,13855.586242739992,-35.40573611999571,53021.77886808001 2025-09-01,05:45:21.000,244,11062967,114365,0,1756705520,13855.559297499996,-35.43393264000042,53021.79982944001 2025-09-01,05:45:22.000,244,11062933,114565,0,1756705521,13855.579506429996,-35.43393264000042,53021.79982944001 2025-09-01,05:45:23.000,244,11062915,114325,0,1756705522,13855.572770120001,-35.43393264000042,53021.806816560005 2025-09-01,05:45:24.000,244,11062943,114125,0,1756705523,13855.505407019991,-35.412785250002344,53021.79284232 2025-09-01,05:45:25.000,244,11062950,114525,0,1756705524,13855.539088569996,-35.4550800299985,53021.82777792001 2025-09-01,05:45:26.000,244,11062899,114365,0,1756705525,13855.532352260001,-35.4550800299985,53021.79982944001 2025-09-01,05:45:27.000,244,11062962,114685,0,1756705526,13855.545824879991,-35.44803089999914,53021.8207908 2025-09-01,05:45:28.000,244,11062980,114285,0,1756705527,13855.566033809991,-35.43393264000042,53021.7858552 2025-09-01,05:45:29.000,244,11062905,114485,0,1756705528,13855.566033809991,-35.43393264000042,53021.76489384 2025-09-01,05:45:30.000,244,11062903,114205,0,1756705529,13855.566033809991,-35.4198343800017,53021.76489384 2025-09-01,05:45:31.000,244,11062910,114205,0,1756705530,13855.545824879991,-35.4198343800017,53021.70899688001 2025-09-01,05:45:32.000,244,11062889,114405,0,1756705531,13855.512143330001,-35.39868698999635,53021.72297112 2025-09-01,05:45:33.000,244,11062967,114405,0,1756705532,13855.505407019991,-35.40573611999571,53021.72297112 2025-09-01,05:45:34.000,244,11062933,114405,0,1756705533,13855.505407019991,-35.363441339999554,53021.72297112 2025-09-01,05:45:35.000,244,11062942,114405,0,1756705534,13855.485198089991,-35.349343080000835,53021.72297112 2025-09-01,05:45:36.000,244,11062898,114365,0,1756705535,13855.464989159991,-35.32819568999548,53021.69502264 2025-09-01,05:45:37.000,244,11062928,114405,0,1756705536,13855.424571299991,-35.33524482000212,53021.70200976001 2025-09-01,05:45:38.000,244,11062957,114285,0,1756705537,13855.377417129996,-35.363441339999554,53021.69502264 2025-09-01,05:45:39.000,244,11062909,114485,0,1756705538,13855.40436236999,-35.299999169998046,53021.66707416 2025-09-01,05:45:40.000,244,11062910,114285,0,1756705539,13855.38415343999,-35.32819568999548,53021.65309992 2025-09-01,05:45:41.000,244,11062942,114405,0,1756705540,13855.417834989996,-35.342293950001476,53021.639125680005 2025-09-01,05:45:42.000,244,11062955,114285,0,1756705541,13855.397626059996,-35.32819568999548,53021.61816432 2025-09-01,05:45:43.000,244,11062950,114085,0,1756705542,13855.377417129996,-35.363441339999554,53021.639125680005 2025-09-01,05:45:44.000,244,11062898,114485,0,1756705543,13855.397626059996,-35.307048299997405,53021.60419008 2025-09-01,05:45:45.000,244,11062964,114285,0,1756705544,13855.357208199996,-35.307048299997405,53021.639125680005 2025-09-01,05:45:46.000,244,11062950,114405,0,1756705545,13855.32352664999,-35.32114655999612,53021.639125680005 2025-09-01,05:45:47.000,244,11062912,114285,0,1756705546,13855.31005403,-35.356392210000195,53021.63213856001 2025-09-01,05:45:48.000,244,11062917,114365,0,1756705547,13855.33026296,-35.33524482000212,53021.60419008 2025-09-01,05:45:49.000,244,11062961,114365,0,1756705548,13855.316790339995,-35.356392210000195,53021.6461128 2025-09-01,05:45:50.000,244,11062946,114325,0,1756705549,13855.31005403,-35.33524482000212,53021.5762416 2025-09-01,05:45:51.000,244,11062928,114525,0,1756705550,13855.26963617,-35.33524482000212,53021.54829312 2025-09-01,05:45:52.000,244,11062872,114205,0,1756705551,13855.24942724,-35.33524482000212,53021.569254480004 2025-09-01,05:45:53.000,244,11062926,114245,0,1756705552,13855.26963617,-35.349343080000835,53021.58322872001 2025-09-01,05:45:54.000,244,11062931,114405,0,1756705553,13855.2898451,-35.342293950001476,53021.56226736001 2025-09-01,05:45:55.000,244,11062976,114245,0,1756705554,13855.336999269995,-35.37049046999891,53021.58322872001 2025-09-01,05:45:56.000,244,11062940,114365,0,1756705555,13855.34373557999,-35.349343080000835,53021.61816432 2025-09-01,05:45:57.000,244,11062904,114085,0,1756705556,13855.316790339995,-35.363441339999554,53021.55528024 2025-09-01,05:45:58.000,244,11062969,114485,0,1756705557,13855.35047189,-35.363441339999554,53021.569254480004 2025-09-01,05:45:59.000,244,11062994,114405,0,1756705558,13855.35047189,-35.33524482000212,53021.53431888001 2025-09-01,05:46:00.000,244,11062937,114325,0,1756705559,13855.336999269995,-35.307048299997405,53021.520344640005 2025-09-01,05:46:01.000,244,11062923,114325,0,1756705560,13855.32352664999,-35.32114655999612,53021.47842192 2025-09-01,05:46:02.000,244,11062924,114205,0,1756705561,13855.32352664999,-35.32114655999612,53021.51335752001 2025-09-01,05:46:03.000,244,11062915,114565,0,1756705562,13855.30331771999,-35.26475352000125,53021.48540904 2025-09-01,05:46:04.000,244,11062922,114285,0,1756705563,13855.296581409995,-35.28590090999933,53021.5063704 2025-09-01,05:46:05.000,244,11062885,114405,0,1756705564,13855.34373557999,-35.25770439000189,53021.590215840006 2025-09-01,05:46:06.000,244,11062891,114045,0,1756705565,13855.316790339995,-35.27885177999997,53021.56226736001 2025-09-01,05:46:07.000,244,11062929,114405,0,1756705566,13855.28310878999,-35.28590090999933,53021.58322872001 2025-09-01,05:46:08.000,244,11062911,114405,0,1756705567,13855.276372479995,-35.299999169998046,53021.569254480004 2025-09-01,05:46:09.000,244,11062906,114285,0,1756705568,13855.296581409995,-35.27885177999997,53021.56226736001 2025-09-01,05:46:10.000,244,11062898,114405,0,1756705569,13855.276372479995,-35.25770439000189,53021.53431888001 2025-09-01,05:46:11.000,244,11062931,114325,0,1756705570,13855.296581409995,-35.27180265000061,53021.46444768001 2025-09-01,05:46:12.000,244,11062857,114365,0,1756705571,13855.26963617,-35.27885177999997,53021.49239616001 2025-09-01,05:46:13.000,244,11062976,114045,0,1756705572,13855.28310878999,-35.27180265000061,53021.54130600001 2025-09-01,05:46:14.000,244,11062957,114245,0,1756705573,13855.26963617,-35.292950039998686,53021.5063704 2025-09-01,05:46:15.000,244,11062953,114445,0,1756705574,13855.28310878999,-35.299999169998046,53021.41553784001 2025-09-01,05:46:16.000,244,11062911,114285,0,1756705575,13855.24269092999,-35.33524482000212,53021.38060224 2025-09-01,05:46:17.000,244,11062901,114205,0,1756705576,13855.256163549995,-35.32114655999612,53021.48540904 2025-09-01,05:46:18.000,244,11062900,114445,0,1756705577,13855.296581409995,-35.28590090999933,53021.45746056 2025-09-01,05:46:19.000,244,11062917,114325,0,1756705578,13855.28310878999,-35.28590090999933,53021.44348632001 2025-09-01,05:46:20.000,244,11062936,114325,0,1756705579,13855.28310878999,-35.27180265000061,53021.47842192 2025-09-01,05:46:21.000,244,11062904,114285,0,1756705580,13855.32352664999,-35.28590090999933,53021.47842192 2025-09-01,05:46:22.000,244,11062937,114405,0,1756705581,13855.33026296,-35.26475352000125,53021.5063704 2025-09-01,05:46:23.000,244,11062934,114245,0,1756705582,13855.33026296,-35.26475352000125,53021.4364992 2025-09-01,05:46:24.000,244,11062967,114405,0,1756705583,13855.336999269995,-35.27180265000061,53021.40855072 2025-09-01,05:46:25.000,244,11062897,114365,0,1756705584,13855.39088975,-35.250655259995256,53021.40855072 2025-09-01,05:46:26.000,244,11062980,114245,0,1756705585,13855.41109868,-35.26475352000125,53021.41553784001 2025-09-01,05:46:27.000,244,11062904,114164,0,1756705586,13855.424571299991,-35.28590090999933,53021.41553784001 2025-09-01,05:46:28.000,244,11062975,114565,0,1756705587,13855.40436236999,-35.27180265000061,53021.38060224 2025-09-01,05:46:29.000,244,11062950,114325,0,1756705588,13855.424571299991,-35.26475352000125,53021.46444768001 2025-09-01,05:46:30.000,244,11062950,114605,0,1756705589,13855.397626059996,-35.25770439000189,53021.42951208 2025-09-01,05:46:31.000,244,11062935,114565,0,1756705590,13855.45151654,-35.250655259995256,53021.4364992 2025-09-01,05:46:32.000,244,11062959,114285,0,1756705591,13855.458252849996,-35.2083604799991,53021.42951208 2025-09-01,05:46:33.000,244,11062932,114164,0,1756705592,13855.45151654,-35.21540960999846,53021.37361512001 2025-09-01,05:46:34.000,244,11062887,114365,0,1756705593,13855.458252849996,-35.2436061299959,53021.39457648001 2025-09-01,05:46:35.000,244,11062912,114485,0,1756705594,13855.45151654,-35.20131134999974,53021.40855072 2025-09-01,05:46:36.000,244,11062909,114445,0,1756705595,13855.47172547,-35.21540960999846,53021.33867952 2025-09-01,05:46:37.000,244,11062916,114205,0,1756705596,13855.464989159991,-35.250655259995256,53021.41553784001 2025-09-01,05:46:38.000,244,11062965,114485,0,1756705597,13855.525615949991,-35.22950786999718,53021.352653760005 2025-09-01,05:46:39.000,244,11062951,114525,0,1756705598,13855.505407019991,-35.21540960999846,53021.38758936 2025-09-01,05:46:40.000,244,11062933,114245,0,1756705599,13855.532352260001,-35.20131134999974,53021.35964088 2025-09-01,05:46:41.000,244,11062925,114325,0,1756705600,13855.518879639996,-35.2083604799991,53021.352653760005 2025-09-01,05:46:42.000,244,11062933,114285,0,1756705601,13855.552561190001,-35.20131134999974,53021.36662800001 2025-09-01,05:46:43.000,244,11062937,114285,0,1756705602,13855.572770120001,-35.14491830999759,53021.37361512001 2025-09-01,05:46:44.000,244,11062914,114405,0,1756705603,13855.552561190001,-35.13786917999823,53021.38060224 2025-09-01,05:46:45.000,244,11062936,114485,0,1756705604,13855.599715359996,-35.13786917999823,53021.39457648001 2025-09-01,05:46:46.000,244,11062941,114325,0,1756705605,13855.592979050001,-35.15196743999695,53021.31771816 2025-09-01,05:46:47.000,244,11062891,114285,0,1756705606,13855.592979050001,-35.116721790000156,53021.33867952 2025-09-01,05:46:48.000,244,11063009,114365,0,1756705607,13855.640133219997,-35.123770919999515,53021.39457648001 2025-09-01,05:46:49.000,244,11062917,114205,0,1756705608,13855.640133219997,-35.08852526999544,53021.36662800001 2025-09-01,05:46:50.000,244,11062961,114405,0,1756705609,13855.633396910001,-35.081476139996084,53021.34566664001 2025-09-01,05:46:51.000,244,11062973,114125,0,1756705610,13855.599715359996,-35.081476139996084,53021.254834080006 2025-09-01,05:46:52.000,244,11062907,114565,0,1756705611,13855.586242739992,-35.04623048999929,53021.29675680001 2025-09-01,05:46:53.000,244,11062935,114245,0,1756705612,13855.633396910001,-35.01803397000185,53021.26880832 2025-09-01,05:46:54.000,244,11062954,114164,0,1756705613,13855.646869529992,-35.067377879997366,53021.31771816 2025-09-01,05:46:55.000,244,11062888,114205,0,1756705614,13855.626660599992,-35.06032874999801,53021.36662800001 2025-09-01,05:46:56.000,244,11062965,114445,0,1756705615,13855.626660599992,-35.03918135999993,53021.31771816 2025-09-01,05:46:57.000,244,11062937,114245,0,1756705616,13855.646869529992,-35.05327961999865,53021.37361512001 2025-09-01,05:46:58.000,244,11062914,114365,0,1756705617,13855.613187980001,-35.04623048999929,53021.32470528001 2025-09-01,05:46:59.000,244,11062941,114485,0,1756705618,13855.633396910001,-35.06032874999801,53021.31073104 2025-09-01,05:47:00.000,244,11062899,114325,0,1756705619,13855.626660599992,-35.10262353000144,53021.31771816 2025-09-01,05:47:01.000,244,11062952,114125,0,1756705620,13855.626660599992,-35.05327961999865,53021.31771816 2025-09-01,05:47:02.000,244,11062937,114205,0,1756705621,13855.673814770002,-35.10262353000144,53021.39457648001 2025-09-01,05:47:03.000,244,11062910,114285,0,1756705622,13855.687287389992,-35.08852526999544,53021.35964088 2025-09-01,05:47:04.000,244,11062943,114245,0,1756705623,13855.707496319992,-35.1096726600008,53021.3316924 2025-09-01,05:47:05.000,244,11062950,114405,0,1756705624,13855.687287389992,-35.10262353000144,53021.29675680001 2025-09-01,05:47:06.000,244,11062905,114045,0,1756705625,13855.720968939997,-35.09557440000208,53021.303743920005 2025-09-01,05:47:07.000,244,11062947,114405,0,1756705626,13855.774859420002,-35.13786917999823,53021.31073104 2025-09-01,05:47:08.000,244,11062933,114405,0,1756705627,13855.774859420002,-35.1096726600008,53021.29675680001 2025-09-01,05:47:09.000,244,11062886,114045,0,1756705628,13855.795068350002,-35.123770919999515,53021.31073104 2025-09-01,05:47:10.000,244,11062942,114405,0,1756705629,13855.828749899993,-35.116721790000156,53021.28278256 2025-09-01,05:47:11.000,244,11062881,114205,0,1756705630,13855.835486210002,-35.06032874999801,53021.254834080006 2025-09-01,05:47:12.000,244,11062981,114285,0,1756705631,13855.822013589997,-35.10262353000144,53021.33867952 2025-09-01,05:47:13.000,244,11062914,114125,0,1756705632,13855.842222519997,-35.10262353000144,53021.28278256 2025-09-01,05:47:14.000,244,11062921,114565,0,1756705633,13855.842222519997,-35.09557440000208,53021.31771816 2025-09-01,05:47:15.000,244,11062934,114365,0,1756705634,13855.896113000003,-35.03918135999993,53021.33867952 2025-09-01,05:47:16.000,244,11062886,114245,0,1756705635,13855.882640379998,-35.03213223000057,53021.28976968 2025-09-01,05:47:17.000,244,11062962,114405,0,1756705636,13855.916321930003,-35.03918135999993,53021.29675680001 2025-09-01,05:47:18.000,244,11062934,114285,0,1756705637,13855.896113000003,-35.05327961999865,53021.27579544001 2025-09-01,05:47:19.000,244,11062877,114365,0,1756705638,13855.896113000003,-35.00393570999586,53021.27579544001 2025-09-01,05:47:20.000,244,11062964,114205,0,1756705639,13855.929794549993,-35.02508310000121,53021.27579544001 2025-09-01,05:47:21.000,244,11062899,114045,0,1756705640,13855.896113000003,-35.00393570999586,53021.22688560001 2025-09-01,05:47:22.000,244,11062948,114405,0,1756705641,13855.916321930003,-34.98278831999778,53021.28976968 2025-09-01,05:47:23.000,244,11062976,114045,0,1756705642,13855.956739789988,-34.98278831999778,53021.28976968 2025-09-01,05:47:24.000,244,11062942,114205,0,1756705643,13855.936530859988,-34.947542670000985,53021.29675680001 2025-09-01,05:47:25.000,244,11062948,114405,0,1756705644,13855.956739789988,-35.00393570999586,53021.21989848 2025-09-01,05:47:26.000,244,11062908,114405,0,1756705645,13855.970212409993,-34.954591800000344,53021.21989848 2025-09-01,05:47:27.000,244,11062906,114485,0,1756705646,13856.010630269993,-34.97573918999842,53021.21291136 2025-09-01,05:47:28.000,244,11062880,114285,0,1756705647,13856.030839199993,-34.9616409299997,53021.29675680001 2025-09-01,05:47:29.000,244,11062889,114405,0,1756705648,13856.030839199993,-34.96869005999906,53021.28976968 2025-09-01,05:47:30.000,244,11062938,114365,0,1756705649,13856.057784439989,-34.98278831999778,53021.19195 2025-09-01,05:47:31.000,244,11062897,114245,0,1756705650,13856.051048129993,-34.940493540001626,53021.24085984 2025-09-01,05:47:32.000,244,11062987,114325,0,1756705651,13856.077993369989,-34.98278831999778,53021.29675680001 2025-09-01,05:47:33.000,244,11062932,114285,0,1756705652,13856.098202299989,-34.96869005999906,53021.28976968 2025-09-01,05:47:34.000,244,11062953,114405,0,1756705653,13856.172301709994,-34.96869005999906,53021.35964088 2025-09-01,05:47:35.000,244,11062991,114125,0,1756705654,13856.165565399999,-34.947542670000985,53021.35964088 2025-09-01,05:47:36.000,244,11062902,114365,0,1756705655,13856.212719569994,-34.93344441000227,53021.34566664001 2025-09-01,05:47:37.000,244,11062951,114205,0,1756705656,13856.205983259999,-34.9616409299997,53021.3316924 2025-09-01,05:47:38.000,244,11063002,114005,0,1756705657,13856.232928499994,-34.92639527999563,53021.36662800001 2025-09-01,05:47:39.000,244,11062953,114125,0,1756705658,13856.212719569994,-34.92639527999563,53021.40855072 2025-09-01,05:47:40.000,244,11063003,114325,0,1756705659,13856.25987373999,-34.87705137000012,53021.35964088 2025-09-01,05:47:41.000,244,11062916,114445,0,1756705660,13856.30029159999,-34.87000224000076,53021.33867952 2025-09-01,05:47:42.000,244,11062934,114325,0,1756705661,13856.32050052999,-34.91934614999627,53021.352653760005 2025-09-01,05:47:43.000,244,11062951,114205,0,1756705662,13856.354182079995,-34.87000224000076,53021.33867952 2025-09-01,05:47:44.000,244,11062935,114205,0,1756705663,13856.354182079995,-34.905247889997554,53021.352653760005 2025-09-01,05:47:45.000,244,11062888,114645,0,1756705664,13856.333973149995,-34.898198759998195,53021.38758936 2025-09-01,05:47:46.000,244,11062911,114445,0,1756705665,13856.40133624999,-34.848854849995405,53021.422524960006 2025-09-01,05:47:47.000,244,11062981,114285,0,1756705666,13856.3676547,-34.91229701999691,53021.352653760005 2025-09-01,05:47:48.000,244,11062890,114365,0,1756705667,13856.40133624999,-34.8629531100014,53021.39457648001 2025-09-01,05:47:49.000,244,11062899,114125,0,1756705668,13856.36091838999,-34.88410049999948,53021.401563600004 2025-09-01,05:47:50.000,244,11062867,114205,0,1756705669,13856.46196303999,-34.88410049999948,53021.40855072 2025-09-01,05:47:51.000,244,11062906,114405,0,1756705670,13856.46196303999,-34.905247889997554,53021.39457648001 2025-09-01,05:47:52.000,244,11062954,114205,0,1756705671,13856.48217196999,-34.85590398000204,53021.40855072 2025-09-01,05:47:53.000,244,11062950,114205,0,1756705672,13856.556271379995,-34.85590398000204,53021.46444768001 2025-09-01,05:47:54.000,244,11062940,114405,0,1756705673,13856.556271379995,-34.91229701999691,53021.4364992 2025-09-01,05:47:55.000,244,11062928,114125,0,1756705674,13856.58995293,-34.87705137000012,53021.39457648001 2025-09-01,05:47:56.000,244,11062919,114085,0,1756705675,13856.62363447999,-34.841805719996046,53021.45047344 2025-09-01,05:47:57.000,244,11062929,114205,0,1756705676,13856.643843409991,-34.81360919999861,53021.45746056 2025-09-01,05:47:58.000,244,11062954,114045,0,1756705677,13856.664052339991,-34.78541268000117,53021.45047344 2025-09-01,05:47:59.000,244,11062974,114405,0,1756705678,13856.724679129991,-34.78541268000117,53021.45047344 2025-09-01,05:48:00.000,244,11063003,114365,0,1756705679,13856.724679129991,-34.778363550001814,53021.4364992 2025-09-01,05:48:01.000,244,11062965,114405,0,1756705680,13856.697733889996,-34.79246181000053,53021.41553784001 2025-09-01,05:48:02.000,244,11062906,114245,0,1756705681,13856.778569609996,-34.78541268000117,53021.52733176 2025-09-01,05:48:03.000,244,11062989,114525,0,1756705682,13856.839196399997,-34.78541268000117,53021.45047344 2025-09-01,05:48:04.000,244,11062948,114445,0,1756705683,13856.818987469997,-34.74311789999774,53021.47842192 2025-09-01,05:48:05.000,244,11062955,114245,0,1756705684,13856.839196399997,-34.729019639999024,53021.5063704 2025-09-01,05:48:06.000,244,11062851,114405,0,1756705685,13856.845932709992,-34.70082312000159,53021.53431888001 2025-09-01,05:48:07.000,244,11062910,114285,0,1756705686,13856.859405329997,-34.721970509999665,53021.47842192 2025-09-01,05:48:08.000,244,11062923,113805,0,1756705687,13856.913295810002,-34.729019639999024,53021.5063704 2025-09-01,05:48:09.000,244,11062887,114565,0,1756705688,13856.906559499992,-34.679675729996234,53021.520344640005 2025-09-01,05:48:10.000,244,11062984,114445,0,1756705689,13856.920032119997,-34.672626599996875,53021.54829312 2025-09-01,05:48:11.000,244,11062964,114405,0,1756705690,13856.926768429992,-34.679675729996234,53021.54829312 2025-09-01,05:48:12.000,244,11062955,114205,0,1756705691,13856.920032119997,-34.665577469997515,53021.49938328 2025-09-01,05:48:13.000,244,11062935,114365,0,1756705692,13856.913295810002,-34.68672485999559,53021.5063704 2025-09-01,05:48:14.000,244,11062965,114085,0,1756705693,13856.967186289992,-34.665577469997515,53021.54130600001 2025-09-01,05:48:15.000,244,11062940,114445,0,1756705694,13856.899823189997,-34.672626599996875,53021.61117720001 2025-09-01,05:48:16.000,244,11062942,114525,0,1756705695,13856.906559499992,-34.63033182000072,53021.54130600001 2025-09-01,05:48:17.000,244,11062966,114164,0,1756705696,13856.940241049997,-34.63738095000008,53021.56226736001 2025-09-01,05:48:18.000,244,11062923,114285,0,1756705697,13856.879614259997,-34.64443007999944,53021.61117720001 2025-09-01,05:48:19.000,244,11062913,114285,0,1756705698,13856.866141639992,-34.658528339998156,53021.62515144 2025-09-01,05:48:20.000,244,11062916,114285,0,1756705699,13856.906559499992,-34.62328269000136,53021.61117720001 2025-09-01,05:48:21.000,244,11062953,114365,0,1756705700,13856.866141639992,-34.616233560002,53021.56226736001 2025-09-01,05:48:22.000,244,11062920,114285,0,1756705701,13856.906559499992,-34.63738095000008,53021.52733176 2025-09-01,05:48:23.000,244,11062921,114445,0,1756705702,13856.879614259997,-34.665577469997515,53021.53431888001 2025-09-01,05:48:24.000,244,11062947,114325,0,1756705703,13856.879614259997,-34.63738095000008,53021.590215840006 2025-09-01,05:48:25.000,244,11062971,114525,0,1756705704,13856.899823189997,-34.63033182000072,53021.54130600001 2025-09-01,05:48:26.000,244,11062944,114485,0,1756705705,13856.940241049997,-34.616233560002,53021.5762416 2025-09-01,05:48:27.000,244,11062953,114325,0,1756705706,13856.933504740002,-34.609184429995366,53021.55528024 2025-09-01,05:48:28.000,244,11062898,114205,0,1756705707,13856.906559499992,-34.63033182000072,53021.56226736001 2025-09-01,05:48:29.000,244,11062925,113805,0,1756705708,13856.940241049997,-34.616233560002,53021.62515144 2025-09-01,05:48:30.000,244,11062922,114325,0,1756705709,13856.946977359992,-34.59508616999665,53021.59720296 2025-09-01,05:48:31.000,244,11062894,114245,0,1756705710,13856.933504740002,-34.616233560002,53021.61816432 2025-09-01,05:48:32.000,244,11062933,114365,0,1756705711,13856.953713670002,-34.64443007999944,53021.65309992 2025-09-01,05:48:33.000,244,11062855,114125,0,1756705712,13856.960449979997,-34.63033182000072,53021.60419008 2025-09-01,05:48:34.000,244,11062983,114085,0,1756705713,13856.967186289992,-34.64443007999944,53021.59720296 2025-09-01,05:48:35.000,244,11062913,114405,0,1756705714,13857.007604149992,-34.609184429995366,53021.59720296 2025-09-01,05:48:36.000,244,11062923,114685,0,1756705715,13857.041285699997,-34.62328269000136,53021.55528024 2025-09-01,05:48:37.000,244,11062931,114445,0,1756705716,13857.027813079992,-34.60213529999601,53021.58322872001 2025-09-01,05:48:38.000,244,11062961,114245,0,1756705717,13857.021076769997,-34.63738095000008,53021.5762416 2025-09-01,05:48:39.000,244,11062949,114245,0,1756705718,13857.074967250002,-34.63738095000008,53021.569254480004 2025-09-01,05:48:40.000,244,11062946,114365,0,1756705719,13857.095176180002,-34.63738095000008,53021.61816432 2025-09-01,05:48:41.000,244,11062919,114164,0,1756705720,13857.074967250002,-34.69377399000223,53021.61117720001 2025-09-01,05:48:42.000,244,11062931,114125,0,1756705721,13857.074967250002,-34.679675729996234,53021.60419008 2025-09-01,05:48:43.000,244,11062904,114365,0,1756705722,13857.115385110003,-34.665577469997515,53021.61117720001 2025-09-01,05:48:44.000,244,11062955,114325,0,1756705723,13857.101912489998,-34.679675729996234,53021.639125680005 2025-09-01,05:48:45.000,244,11062913,114285,0,1756705724,13857.081703559998,-34.68672485999559,53021.66707416 2025-09-01,05:48:46.000,244,11062885,114365,0,1756705725,13857.088439869993,-34.672626599996875,53021.68104840001 2025-09-01,05:48:47.000,244,11062912,114405,0,1756705726,13857.115385110003,-34.707872250000946,53021.66008704001 2025-09-01,05:48:48.000,244,11062892,114205,0,1756705727,13857.108648799993,-34.69377399000223,53021.61117720001 2025-09-01,05:48:49.000,244,11062952,114205,0,1756705728,13857.108648799993,-34.7501670299971,53021.60419008 2025-09-01,05:48:50.000,244,11062912,114285,0,1756705729,13857.115385110003,-34.707872250000946,53021.63213856001 2025-09-01,05:48:51.000,244,11062891,114205,0,1756705730,13857.169275589993,-34.76426528999582,53021.62515144 2025-09-01,05:48:52.000,244,11062885,114405,0,1756705731,13857.149066659993,-34.79246181000053,53021.66008704001 2025-09-01,05:48:53.000,244,11062975,114485,0,1756705732,13857.128857729993,-34.79951093999989,53021.62515144 2025-09-01,05:48:54.000,244,11062892,114164,0,1756705733,13857.128857729993,-34.83475658999669,53021.62515144 2025-09-01,05:48:55.000,244,11062912,114125,0,1756705734,13857.169275589993,-34.83475658999669,53021.61117720001 2025-09-01,05:48:56.000,244,11062957,114645,0,1756705735,13857.149066659993,-34.82065832999797,53021.62515144 2025-09-01,05:48:57.000,244,11062883,114285,0,1756705736,13857.122121419998,-34.87705137000012,53021.60419008 2025-09-01,05:48:58.000,244,11062901,114365,0,1756705737,13857.128857729993,-34.905247889997554,53021.6461128 2025-09-01,05:48:59.000,244,11062919,114365,0,1756705738,13857.068230939993,-34.92639527999563,53021.62515144 2025-09-01,05:49:00.000,244,11062892,114205,0,1756705739,13857.088439869993,-34.92639527999563,53021.65309992 2025-09-01,05:49:01.000,244,11062925,114405,0,1756705740,13857.122121419998,-34.98278831999778,53021.62515144 2025-09-01,05:49:02.000,244,11062857,114405,0,1756705741,13857.088439869993,-35.00393570999586,53021.61117720001 2025-09-01,05:49:03.000,244,11062893,114405,0,1756705742,13857.061494629997,-35.00393570999586,53021.6461128 2025-09-01,05:49:04.000,244,11062887,114685,0,1756705743,13857.074967250002,-35.01803397000185,53021.69502264 2025-09-01,05:49:05.000,244,11062969,114445,0,1756705744,13857.061494629997,-35.05327961999865,53021.70200976001 2025-09-01,05:49:06.000,244,11062920,114285,0,1756705745,13857.074967250002,-35.04623048999929,53021.688035520005 2025-09-01,05:49:07.000,244,11062912,114045,0,1756705746,13857.081703559998,-35.09557440000208,53021.66707416 2025-09-01,05:49:08.000,244,11062919,114325,0,1756705747,13857.081703559998,-35.067377879997366,53021.66008704001 2025-09-01,05:49:09.000,244,11062965,114245,0,1756705748,13857.142330349998,-35.06032874999801,53021.61816432 2025-09-01,05:49:10.000,244,11062917,114405,0,1756705749,13857.108648799993,-35.123770919999515,53021.65309992 2025-09-01,05:49:11.000,244,11062916,114245,0,1756705750,13857.122121419998,-35.08852526999544,53021.67406128 2025-09-01,05:49:12.000,244,11062893,113885,0,1756705751,13857.128857729993,-35.074427009996725,53021.68104840001 2025-09-01,05:49:13.000,244,11062876,114125,0,1756705752,13857.149066659993,-35.06032874999801,53021.66008704001 2025-09-01,05:49:14.000,244,11062979,114245,0,1756705753,13857.142330349998,-35.08852526999544,53021.70899688001 2025-09-01,05:49:15.000,244,11062876,114365,0,1756705754,13857.142330349998,-35.116721790000156,53021.66707416 2025-09-01,05:49:16.000,244,11062902,114245,0,1756705755,13857.122121419998,-35.123770919999515,53021.58322872001 2025-09-01,05:49:17.000,244,11062931,114285,0,1756705756,13857.095176180002,-35.123770919999515,53021.61816432 2025-09-01,05:49:18.000,244,11062889,114245,0,1756705757,13857.074967250002,-35.10262353000144,53021.61117720001 2025-09-01,05:49:19.000,244,11062909,114405,0,1756705758,13857.081703559998,-35.130820049998874,53021.66008704001 2025-09-01,05:49:20.000,244,11062902,114325,0,1756705759,13857.061494629997,-35.1096726600008,53021.66707416 2025-09-01,05:49:21.000,244,11062923,114205,0,1756705760,13857.088439869993,-35.15901656999631,53021.6461128 2025-09-01,05:49:22.000,244,11062912,114405,0,1756705761,13857.101912489998,-35.15196743999695,53021.67406128 2025-09-01,05:49:23.000,244,11062958,114285,0,1756705762,13857.115385110003,-35.16606569999567,53021.61816432 2025-09-01,05:49:24.000,244,11062900,114405,0,1756705763,13857.101912489998,-35.15196743999695,53021.63213856001 2025-09-01,05:49:25.000,244,11062910,114285,0,1756705764,13857.128857729993,-35.18721309000102,53021.66008704001 2025-09-01,05:49:26.000,244,11062905,114245,0,1756705765,13857.149066659993,-35.2083604799991,53021.62515144 2025-09-01,05:49:27.000,244,11062937,114325,0,1756705766,13857.135594040003,-35.20131134999974,53021.590215840006 2025-09-01,05:49:28.000,244,11062924,114725,0,1756705767,13857.122121419998,-35.22245873999782,53021.61816432 2025-09-01,05:49:29.000,244,11062908,114405,0,1756705768,13857.169275589993,-35.22950786999718,53021.61117720001 2025-09-01,05:49:30.000,244,11062938,114325,0,1756705769,13857.115385110003,-35.22950786999718,53021.58322872001 2025-09-01,05:49:31.000,244,11062914,114164,0,1756705770,13857.155802969988,-35.22245873999782,53021.61117720001 2025-09-01,05:49:32.000,244,11062984,114405,0,1756705771,13857.142330349998,-35.25770439000189,53021.58322872001 2025-09-01,05:49:33.000,244,11062942,114085,0,1756705772,13857.196220829988,-35.27180265000061,53021.58322872001 2025-09-01,05:49:34.000,244,11062885,113965,0,1756705773,13857.182748209998,-35.299999169998046,53021.61117720001 2025-09-01,05:49:35.000,244,11062943,114085,0,1756705774,13857.209693449993,-35.32114655999612,53021.590215840006 2025-09-01,05:49:36.000,244,11062980,114205,0,1756705775,13857.216429759988,-35.27180265000061,53021.590215840006 2025-09-01,05:49:37.000,244,11062926,114085,0,1756705776,13857.250111309993,-35.314097429996764,53021.61117720001 2025-09-01,05:49:38.000,244,11062977,114164,0,1756705777,13857.283792859998,-35.342293950001476,53021.58322872001 2025-09-01,05:49:39.000,244,11062885,114205,0,1756705778,13857.304001789998,-35.39163785999699,53021.58322872001 2025-09-01,05:49:40.000,244,11062939,114164,0,1756705779,13857.310738099994,-35.39163785999699,53021.60419008 2025-09-01,05:49:41.000,244,11062912,114365,0,1756705780,13857.290529169994,-35.412785250002344,53021.61816432 2025-09-01,05:49:42.000,244,11062909,114365,0,1756705781,13857.283792859998,-35.43393264000042,53021.63213856001 2025-09-01,05:49:43.000,244,11062924,114405,0,1756705782,13857.290529169994,-35.46212915999786,53021.5762416 2025-09-01,05:49:44.000,244,11062895,114365,0,1756705783,13857.324210719999,-35.51147307000065,53021.63213856001 2025-09-01,05:49:46.000,244,11062924,114205,0,1756705785,13857.324210719999,-35.532620459998725,53021.6461128 2025-09-01,05:49:47.000,244,11062884,114365,0,1756705786,13857.371364889994,-35.574915240002156,53021.66707416 2025-09-01,05:49:48.000,244,11062904,114325,0,1756705787,13857.364628579999,-35.5537678499968,53021.63213856001 2025-09-01,05:49:49.000,244,11062917,114405,0,1756705788,13857.351155959994,-35.54671871999744,53021.70899688001 2025-09-01,05:49:50.000,244,11062930,114164,0,1756705789,13857.330947029994,-35.54671871999744,53021.69502264 2025-09-01,05:49:51.000,244,11062968,114405,0,1756705790,13857.357892269989,-35.56081697999616,53021.69502264 2025-09-01,05:49:52.000,244,11062893,114285,0,1756705791,13857.337683339989,-35.61016088999895,53021.715984 2025-09-01,05:49:53.000,244,11062924,114565,0,1756705792,13857.330947029994,-35.62425914999767,53021.757906720006 2025-09-01,05:49:54.000,244,11062923,114245,0,1756705793,13857.351155959994,-35.652455669995106,53021.66707416 2025-09-01,05:49:55.000,244,11062930,114285,0,1756705794,13857.324210719999,-35.589013500000874,53021.67406128 2025-09-01,05:49:56.000,244,11062922,114285,0,1756705795,13857.324210719999,-35.62425914999767,53021.68104840001 2025-09-01,05:49:57.000,244,11062945,114045,0,1756705796,13857.378101199989,-35.63130827999703,53021.688035520005 2025-09-01,05:49:58.000,244,11062960,114045,0,1756705797,13857.378101199989,-35.64540653999575,53021.76489384 2025-09-01,05:49:59.000,244,11062923,114125,0,1756705798,13857.39831012999,-35.62425914999767,53021.70899688001 2025-09-01,05:50:00.000,244,11062905,114445,0,1756705799,13857.357892269989,-35.63130827999703,53021.74393248 2025-09-01,05:50:01.000,244,11062887,114405,0,1756705800,13857.378101199989,-35.63835740999639,53021.72995824001 2025-09-01,05:50:02.000,244,11062964,114245,0,1756705801,13857.39831012999,-35.64540653999575,53021.74393248 2025-09-01,05:50:03.000,244,11062897,114445,0,1756705802,13857.405046439999,425.91752760000236,53021.74393248 2025-09-01,05:50:04.000,244,11062930,114245,0,1756705803,13857.378101199989,-35.67360306000046,53021.736945360004 2025-09-01,05:50:05.000,244,11062876,114405,0,1756705804,13857.41851905999,-35.68065218999982,53021.736945360004 2025-09-01,05:50:06.000,244,11062874,114605,0,1756705805,13857.378101199989,-35.69475044999854,53021.70899688001 2025-09-01,05:50:07.000,244,11062878,114405,0,1756705806,13857.405046439999,-35.715897839996614,53021.69502264 2025-09-01,05:50:08.000,244,11062914,114405,0,1756705807,13857.405046439999,-35.722946969995974,53021.70899688001 2025-09-01,05:50:09.000,244,11062925,114164,0,1756705808,13857.425255369999,-35.722946969995974,53021.72995824001 2025-09-01,05:50:10.000,244,11062912,114405,0,1756705809,13857.41851905999,-35.765241749999404,53021.757906720006 2025-09-01,05:50:11.000,244,11062954,114164,0,1756705810,13857.43872798999,-35.758192620000045,53021.72995824001 2025-09-01,05:50:12.000,244,11062877,114365,0,1756705811,13857.405046439999,-35.78638913999748,53021.72297112 2025-09-01,05:50:13.000,244,11062966,114245,0,1756705812,13857.431991679994,-35.79343826999684,53021.736945360004 2025-09-01,05:50:14.000,244,11062953,114085,0,1756705813,13857.45893691999,-35.8004873999962,53021.74393248 2025-09-01,05:50:15.000,244,11062958,114405,0,1756705814,13857.452200609994,-35.83573305000027,53021.688035520005 2025-09-01,05:50:16.000,244,11062920,114164,0,1756705815,13857.445464299999,-35.87802782999643,53021.70899688001 2025-09-01,05:50:17.000,244,11062921,114365,0,1756705816,13857.472409539994,-35.89917522000178,53021.72995824001 2025-09-01,05:50:18.000,244,11062930,114045,0,1756705817,13857.48588216,-35.934420869998576,53021.66707416 2025-09-01,05:50:19.000,244,11062961,114325,0,1756705818,13857.47914584999,-35.92032260999986,53021.70899688001 2025-09-01,05:50:20.000,244,11062933,114445,0,1756705819,13857.48588216,-35.96966651999537,53021.68104840001 2025-09-01,05:50:21.000,244,11062933,114365,0,1756705820,13857.472409539994,-35.934420869998576,53021.68104840001 2025-09-01,05:50:22.000,244,11062980,114285,0,1756705821,13857.50609109,-36.00491216999944,53021.70200976001 2025-09-01,05:50:23.000,244,11062967,114125,0,1756705822,13857.492618469994,-36.00491216999944,53021.70200976001 2025-09-01,05:50:24.000,244,11062909,114125,0,1756705823,13857.47914584999,-36.0119612999988,53021.736945360004 2025-09-01,05:50:25.000,244,11062919,114485,0,1756705824,13857.492618469994,-35.990813910000725,53021.72297112 2025-09-01,05:50:26.000,244,11062922,114445,0,1756705825,13857.48588216,-36.0472069499956,53021.74393248 2025-09-01,05:50:27.000,244,11062887,114405,0,1756705826,13857.452200609994,-36.06130521000159,53021.70200976001 2025-09-01,05:50:28.000,244,11062902,114164,0,1756705827,13857.43872798999,-36.08950172999903,53021.69502264 2025-09-01,05:50:29.000,244,11062954,114405,0,1756705828,13857.445464299999,-36.0472069499956,53021.72297112 2025-09-01,05:50:30.000,244,11062932,114205,0,1756705829,13857.48588216,-36.08245259999967,53021.75091960001 2025-09-01,05:50:31.000,244,11062930,114565,0,1756705830,13857.431991679994,-36.06835434000095,53021.75091960001 2025-09-01,05:50:32.000,244,11062880,114285,0,1756705831,13857.452200609994,-36.09655085999839,53021.76489384 2025-09-01,05:50:33.000,244,11062915,114365,0,1756705832,13857.43872798999,-36.117698249996465,53021.72995824001 2025-09-01,05:50:34.000,244,11062938,114245,0,1756705833,13857.445464299999,-36.15294390000054,53021.69502264 2025-09-01,05:50:35.000,244,11062994,114325,0,1756705834,13857.391573819994,-36.13179650999518,53021.72297112 2025-09-01,05:50:36.000,244,11062897,114325,0,1756705835,13857.39831012999,-36.124747379995824,53021.736945360004 2025-09-01,05:50:37.000,244,11062994,114365,0,1756705836,13857.411782749994,-36.159993029999896,53021.72297112 2025-09-01,05:50:38.000,244,11062968,114325,0,1756705837,13857.39831012999,-36.19523867999669,53021.639125680005 2025-09-01,05:50:39.000,244,11062995,114565,0,1756705838,13857.43872798999,-36.24458258999948,53021.67406128 2025-09-01,05:50:40.000,244,11062933,114085,0,1756705839,13857.49935477999,-36.19523867999669,53021.70200976001 2025-09-01,05:50:41.000,244,11062982,114405,0,1756705840,13857.465673229999,-36.20933693999541,53021.715984 2025-09-01,05:50:42.000,244,11062966,114325,0,1756705841,13857.47914584999,-36.24458258999948,53021.68104840001 2025-09-01,05:50:43.000,244,11063002,114405,0,1756705842,13857.465673229999,-36.30097563000163,53021.70200976001 2025-09-01,05:50:44.000,244,11062904,114365,0,1756705843,13857.452200609994,-36.32212301999971,53021.74393248 2025-09-01,05:50:45.000,244,11062966,114205,0,1756705844,13857.43872798999,-36.36441779999586,53021.70899688001 2025-09-01,05:50:46.000,244,11062948,114285,0,1756705845,13857.445464299999,-36.30802476000099,53021.7858552 2025-09-01,05:50:47.000,244,11062973,114325,0,1756705846,13857.492618469994,-36.37146692999522,53021.70899688001 2025-09-01,05:50:48.000,244,11062977,114365,0,1756705847,13857.51956370999,-36.399663449999935,53021.75091960001 2025-09-01,05:50:49.000,244,11063007,114325,0,1756705848,13857.512827399994,-36.44195822999609,53021.69502264 2025-09-01,05:50:50.000,244,11063008,114125,0,1756705849,13857.51956370999,-36.4701547500008,53021.72995824001 2025-09-01,05:50:51.000,244,11062894,114405,0,1756705850,13857.533036329995,-36.44195822999609,53021.66707416 2025-09-01,05:50:52.000,244,11062937,114245,0,1756705851,13857.573454189995,-36.49835126999824,53021.67406128 2025-09-01,05:50:53.000,244,11062959,114245,0,1756705852,13857.56671788,-36.519498659996316,53021.70200976001 2025-09-01,05:50:54.000,244,11062944,114365,0,1756705853,13857.51956370999,-36.568842569999106,53021.66707416 2025-09-01,05:50:55.000,244,11062900,114285,0,1756705854,13857.54650895,-36.58998995999718,53021.69502264 2025-09-01,05:50:56.000,244,11062959,114405,0,1756705855,13857.54650895,-36.6040882199959,53021.72995824001 2025-09-01,05:50:57.000,244,11062917,114005,0,1756705856,13857.553245259995,-36.63933386999997,53021.67406128 2025-09-01,05:50:58.000,244,11062945,114164,0,1756705857,13857.52630002,-36.63933386999997,53021.69502264 2025-09-01,05:50:59.000,244,11062983,114245,0,1756705858,13857.48588216,-36.69572691000212,53021.68104840001 2025-09-01,05:51:00.000,244,11062970,114405,0,1756705859,13857.49935477999,-36.72392342999956,53021.69502264 2025-09-01,05:51:01.000,244,11062950,114245,0,1756705860,13857.54650895,-36.70277604000148,53021.70899688001 2025-09-01,05:51:02.000,244,11062972,114365,0,1756705861,13857.56671788,-36.70277604000148,53021.68104840001 2025-09-01,05:51:03.000,244,11062934,114164,0,1756705862,13857.553245259995,-36.752119949996995,53021.70200976001 2025-09-01,05:51:04.000,244,11062896,114565,0,1756705863,13857.53977263999,-36.76621820999571,53021.70200976001 2025-09-01,05:51:05.000,244,11062974,114285,0,1756705864,13857.49935477999,-36.794414730000426,53021.66008704001 2025-09-01,05:51:07.000,244,11062938,114365,0,1756705866,13857.49935477999,-36.82966037999722,53021.66707416 2025-09-01,05:51:08.000,244,11062959,114365,0,1756705867,13857.49935477999,-36.857856900001934,53021.62515144 2025-09-01,05:51:09.000,244,11062972,114245,0,1756705868,13857.49935477999,-36.86490603000129,53021.62515144 2025-09-01,05:51:10.000,244,11062982,114405,0,1756705869,13857.492618469994,-36.87900429000001,53021.70200976001 2025-09-01,05:51:11.000,244,11062869,114085,0,1756705870,13857.47914584999,-36.87195516000065,53021.6461128 2025-09-01,05:51:12.000,244,11062989,114245,0,1756705871,13857.472409539994,-36.90015167999809,53021.639125680005 2025-09-01,05:51:13.000,244,11062979,114164,0,1756705872,13857.492618469994,-36.90015167999809,53021.66707416 2025-09-01,05:51:14.000,244,11062934,114205,0,1756705873,13857.472409539994,-36.90720080999745,53021.63213856001 2025-09-01,05:51:15.000,244,11062979,114245,0,1756705874,13857.465673229999,-36.95654472000024,53021.65309992 2025-09-01,05:51:16.000,244,11062924,114365,0,1756705875,13857.43872798999,-36.9635938499996,53021.66008704001 2025-09-01,05:51:17.000,244,11062909,114005,0,1756705876,13857.411782749994,-36.99883949999639,53021.66008704001 2025-09-01,05:51:18.000,244,11063008,114365,0,1756705877,13857.378101199989,-37.019986890001746,53021.66008704001 2025-09-01,05:51:19.000,244,11062973,114205,0,1756705878,13857.431991679994,-37.06933079999726,53021.66707416 2025-09-01,05:51:20.000,244,11062943,114365,0,1756705879,13857.431991679994,-37.0622816699979,53021.65309992 2025-09-01,05:51:21.000,244,11062904,114485,0,1756705880,13857.411782749994,-37.05523253999854,53021.65309992 2025-09-01,05:51:22.000,244,11062993,114245,0,1756705881,13857.431991679994,-37.09752732000197,53021.62515144 2025-09-01,05:51:23.000,244,11063005,114205,0,1756705882,13857.41851905999,-37.12572383999941,53021.590215840006 2025-09-01,05:51:24.000,244,11062914,114285,0,1756705883,13857.405046439999,-37.13982209999813,53021.60419008 2025-09-01,05:51:25.000,244,11062941,114325,0,1756705884,13857.431991679994,-37.14687122999749,53021.59720296 2025-09-01,05:51:26.000,244,11062929,114405,0,1756705885,13857.445464299999,-37.203264269999636,53021.60419008 2025-09-01,05:51:27.000,244,11062899,114245,0,1756705886,13857.411782749994,-37.1750677500022,53021.63213856001 2025-09-01,05:51:28.000,244,11062959,114445,0,1756705887,13857.452200609994,-37.23146078999707,53021.61117720001 2025-09-01,05:51:29.000,244,11062955,114285,0,1756705888,13857.411782749994,-37.25260817999515,53021.590215840006 2025-09-01,05:51:30.000,244,11062914,114325,0,1756705889,13857.41851905999,-37.28080469999986,53021.58322872001 2025-09-01,05:51:31.000,244,11062847,114085,0,1756705890,13857.41851905999,-37.259657310001785,53021.54829312 2025-09-01,05:51:32.000,244,11062919,114445,0,1756705891,13857.41851905999,-37.266706440001144,53021.60419008 2025-09-01,05:51:33.000,244,11062986,114085,0,1756705892,13857.431991679994,-37.259657310001785,53021.61117720001 2025-09-01,05:51:34.000,244,11062974,114125,0,1756705893,13857.47914584999,-37.25260817999515,53021.55528024 2025-09-01,05:51:35.000,244,11062975,114325,0,1756705894,13857.47914584999,-37.25260817999515,53021.58322872001 2025-09-01,05:51:36.000,244,11062917,114445,0,1756705895,13857.50609109,-37.3090012199973,53021.54829312 2025-09-01,05:51:37.000,244,11062887,114325,0,1756705896,13857.43872798999,-37.330148609995376,53021.58322872001 2025-09-01,05:51:38.000,244,11062974,114565,0,1756705897,13857.49935477999,-37.28785382999922,53021.49938328 2025-09-01,05:51:39.000,244,11062956,114405,0,1756705898,13857.512827399994,-37.34424687000137,53021.52733176 2025-09-01,05:51:40.000,244,11062949,114405,0,1756705899,13857.533036329995,-37.32309947999602,53021.5762416 2025-09-01,05:51:41.000,244,11062917,114205,0,1756705900,13857.54650895,-37.36539425999945,53021.471434800005 2025-09-01,05:51:42.000,244,11062913,114405,0,1756705901,13857.52630002,-37.330148609995376,53021.49938328 2025-09-01,05:51:43.000,244,11062899,114285,0,1756705902,13857.53977263999,-37.330148609995376,53021.53431888001 2025-09-01,05:51:44.000,244,11062940,114285,0,1756705903,13857.54650895,-37.37244338999881,53021.52733176 2025-09-01,05:51:45.000,244,11062956,114205,0,1756705904,13857.54650895,-37.36539425999945,53021.56226736001 2025-09-01,05:51:46.000,244,11062920,114285,0,1756705905,13857.53977263999,-37.36539425999945,53021.569254480004 2025-09-01,05:51:47.000,244,11062961,114445,0,1756705906,13857.47914584999,-37.35834513000009,53021.53431888001 2025-09-01,05:51:48.000,244,11062872,114125,0,1756705907,13857.52630002,-37.35129600000073,53021.61816432 2025-09-01,05:51:49.000,244,11062950,114365,0,1756705908,13857.533036329995,-37.386541649997525,53021.53431888001 2025-09-01,05:51:50.000,244,11062869,114245,0,1756705909,13857.53977263999,-37.379492519998166,53021.590215840006 2025-09-01,05:51:51.000,244,11062958,114365,0,1756705910,13857.573454189995,-37.393590779996885,53021.54130600001 2025-09-01,05:51:52.000,244,11062915,114445,0,1756705911,13857.52630002,-37.393590779996885,53021.54829312 2025-09-01,05:51:53.000,244,11062943,114405,0,1756705912,13857.54650895,-37.393590779996885,53021.590215840006 2025-09-01,05:51:54.000,244,11062921,114285,0,1756705913,13857.52630002,-37.37244338999881,53021.54130600001 2025-09-01,05:51:55.000,244,11062944,114445,0,1756705914,13857.54650895,-37.36539425999945,53021.569254480004 2025-09-01,05:51:56.000,244,11062954,114405,0,1756705915,13857.54650895,-37.35129600000073,53021.54130600001 2025-09-01,05:51:57.000,244,11062885,114405,0,1756705916,13857.56671788,-37.379492519998166,53021.520344640005 2025-09-01,05:51:58.000,244,11063007,114164,0,1756705917,13857.593663119995,-37.428836430000956,53021.54130600001 2025-09-01,05:51:59.000,244,11062931,114245,0,1756705918,13857.58019049999,-37.435885560000315,53021.5762416 2025-09-01,05:52:00.000,244,11062907,114405,0,1756705919,13857.573454189995,-37.449983819999034,53021.54829312 2025-09-01,05:52:01.000,244,11062971,114365,0,1756705920,13857.6475536,-37.428836430000956,53021.56226736001 2025-09-01,05:52:02.000,244,11062961,114245,0,1756705921,13857.6475536,-37.41473817000224,53021.569254480004 2025-09-01,05:52:03.000,244,11062912,114285,0,1756705922,13857.66776253,-37.4076890399956,53021.55528024 2025-09-01,05:52:04.000,244,11062861,114285,0,1756705923,13857.654289909995,-37.435885560000315,53021.54130600001 2025-09-01,05:52:05.000,244,11062902,113885,0,1756705924,13857.6475536,-37.4217873000016,53021.54829312 2025-09-01,05:52:06.000,244,11062951,114205,0,1756705925,13857.68797146,-37.442934689999674,53021.569254480004 2025-09-01,05:52:07.000,244,11062937,114445,0,1756705926,13857.714916699995,-37.449983819999034,53021.59720296 2025-09-01,05:52:08.000,244,11062925,114365,0,1756705927,13857.76207086999,-37.435885560000315,53021.59720296 2025-09-01,05:52:09.000,244,11062880,114365,0,1756705928,13857.735125629995,-37.4217873000016,53021.60419008 2025-09-01,05:52:10.000,244,11062997,114365,0,1756705929,13857.74186193999,-37.47818033999647,53021.66707416 2025-09-01,05:52:11.000,244,11062942,114365,0,1756705930,13857.735125629995,-37.442934689999674,53021.61816432 2025-09-01,05:52:12.000,244,11062931,114325,0,1756705931,13857.72165300999,-37.4217873000016,53021.56226736001 2025-09-01,05:52:13.000,244,11062929,114365,0,1756705932,13857.76880718,-37.428836430000956,53021.55528024 2025-09-01,05:52:14.000,244,11062967,114245,0,1756705933,13857.76207086999,-37.4217873000016,53021.58322872001 2025-09-01,05:52:15.000,244,11062973,114525,0,1756705934,13857.78901611,-37.41473817000224,53021.59720296 2025-09-01,05:52:16.000,244,11062981,114365,0,1756705935,13857.8496429,-37.400639909996244,53021.61816432 2025-09-01,05:52:17.000,244,11062929,114405,0,1756705936,13857.8496429,-37.428836430000956,53021.59720296 2025-09-01,05:52:18.000,244,11062917,114205,0,1756705937,13857.84290658999,-37.393590779996885,53021.60419008 2025-09-01,05:52:19.000,244,11062875,114405,0,1756705938,13857.82269765999,-37.4076890399956,53021.6461128 2025-09-01,05:52:20.000,244,11062937,114325,0,1756705939,13857.863115519991,-37.435885560000315,53021.63213856001 2025-09-01,05:52:21.000,244,11063012,114325,0,1756705940,13857.863115519991,-37.41473817000224,53021.61816432 2025-09-01,05:52:22.000,244,11062921,114325,0,1756705941,13857.84290658999,-37.435885560000315,53021.59720296 2025-09-01,05:52:23.000,244,11062907,114405,0,1756705942,13857.863115519991,-37.442934689999674,53021.61816432 2025-09-01,05:52:24.000,244,11062915,114325,0,1756705943,13857.883324449991,-37.428836430000956,53021.639125680005 2025-09-01,05:52:25.000,244,11062977,114285,0,1756705944,13857.876588139996,-37.46408207999775,53021.6461128 2025-09-01,05:52:26.000,244,11062898,114325,0,1756705945,13857.903533379991,-37.449983819999034,53021.66008704001 2025-09-01,05:52:27.000,244,11062940,114325,0,1756705946,13857.917005999996,-37.45703294999839,53021.60419008 2025-09-01,05:52:28.000,244,11062939,114405,0,1756705947,13857.943951239991,-37.449983819999034,53021.60419008 2025-09-01,05:52:29.000,244,11062903,114205,0,1756705948,13857.930478620001,-37.4076890399956,53021.68104840001 2025-09-01,05:52:30.000,244,11062907,114325,0,1756705949,13857.943951239991,-37.37244338999881,53021.66707416 2025-09-01,05:52:31.000,244,11062908,114365,0,1756705950,13857.991105410001,-37.4217873000016,53021.68104840001 2025-09-01,05:52:32.000,244,11062993,114125,0,1756705951,13857.970896480001,-37.393590779996885,53021.69502264 2025-09-01,05:52:33.000,244,11062874,114565,0,1756705952,13857.950687550001,-37.36539425999945,53021.66008704001 2025-09-01,05:52:34.000,244,11062884,114405,0,1756705953,13857.970896480001,-37.35834513000009,53021.70200976001 2025-09-01,05:52:35.000,244,11062932,114405,0,1756705954,13858.004578029992,-37.35834513000009,53021.66008704001 2025-09-01,05:52:36.000,244,11062944,114164,0,1756705955,13857.997841719996,-37.35834513000009,53021.68104840001 2025-09-01,05:52:37.000,244,11062954,114045,0,1756705956,13858.038259579997,-37.35834513000009,53021.736945360004 2025-09-01,05:52:38.000,244,11062967,114285,0,1756705957,13858.038259579997,-37.30195208999794,53021.68104840001 2025-09-01,05:52:39.000,244,11062951,114205,0,1756705958,13858.051732200001,-37.29490295999858,53021.67406128 2025-09-01,05:52:40.000,244,11062926,114285,0,1756705959,13858.078677439997,-37.28080469999986,53021.66008704001 2025-09-01,05:52:41.000,244,11062967,114405,0,1756705960,13858.092150060002,-37.28785382999922,53021.688035520005 2025-09-01,05:52:42.000,244,11062936,114565,0,1756705961,13858.112358990002,-37.28785382999922,53021.65309992 2025-09-01,05:52:43.000,244,11062921,114205,0,1756705962,13858.159513159997,-37.28785382999922,53021.72995824001 2025-09-01,05:52:44.000,244,11062942,114685,0,1756705963,13858.199931019997,-37.29490295999858,53021.757906720006 2025-09-01,05:52:45.000,244,11062899,114405,0,1756705964,13858.166249469992,-37.259657310001785,53021.72995824001 2025-09-01,05:52:46.000,244,11062966,114405,0,1756705965,13858.206667329992,-37.266706440001144,53021.7858552 2025-09-01,05:52:47.000,244,11062876,114164,0,1756705966,13858.267294119993,-37.23146078999707,53021.736945360004 2025-09-01,05:52:48.000,244,11062890,114365,0,1756705967,13858.300975669998,-37.2737555700005,53021.736945360004 2025-09-01,05:52:49.000,244,11062888,114365,0,1756705968,13858.274030430002,-37.266706440001144,53021.77188096 2025-09-01,05:52:50.000,244,11062901,114205,0,1756705969,13858.294239360002,-37.266706440001144,53021.76489384 2025-09-01,05:52:51.000,244,11062946,114205,0,1756705970,13858.294239360002,-37.25260817999515,53021.757906720006 2025-09-01,05:52:52.000,244,11062941,114365,0,1756705971,13858.321184599998,-37.24555904999579,53021.72297112 2025-09-01,05:52:53.000,244,11062948,114245,0,1756705972,13858.368338769993,-37.266706440001144,53021.72995824001 2025-09-01,05:52:54.000,244,11062902,114164,0,1756705973,13858.395284009988,-37.28080469999986,53021.74393248 2025-09-01,05:52:55.000,244,11062954,114085,0,1756705974,13858.348129839993,-37.29490295999858,53021.77188096 2025-09-01,05:52:56.000,244,11062920,114445,0,1756705975,13858.327920909993,-37.28080469999986,53021.77886808001 2025-09-01,05:52:57.000,244,11062886,114405,0,1756705976,13858.348129839993,-37.266706440001144,53021.806816560005 2025-09-01,05:52:58.000,244,11062854,114245,0,1756705977,13858.422229249998,-37.31605034999666,53021.83476504 2025-09-01,05:52:59.000,244,11062864,114405,0,1756705978,13858.408756629993,-37.3090012199973,53021.806816560005 2025-09-01,05:53:00.000,244,11062961,114245,0,1756705979,13858.422229249998,-37.32309947999602,53021.8207908 2025-09-01,05:53:01.000,244,11062949,114445,0,1756705980,13858.395284009988,-37.29490295999858,53021.82777792001 2025-09-01,05:53:02.000,244,11062961,114285,0,1756705981,13858.415492939988,-37.30195208999794,53021.79982944001 2025-09-01,05:53:03.000,244,11062932,114205,0,1756705982,13858.402020319998,-37.30195208999794,53021.81380368 2025-09-01,05:53:04.000,244,11062941,114365,0,1756705983,13858.415492939988,-37.30195208999794,53021.8207908 2025-09-01,05:53:05.000,244,11062896,114325,0,1756705984,13858.435701869988,-37.30195208999794,53021.79284232 2025-09-01,05:53:06.000,244,11062970,114405,0,1756705985,13858.462647109998,-37.36539425999945,53021.79982944001 2025-09-01,05:53:07.000,244,11062876,114125,0,1756705986,13858.482856039998,-37.32309947999602,53021.757906720006 2025-09-01,05:53:08.000,244,11062936,114125,0,1756705987,13858.462647109998,-37.32309947999602,53021.77188096 2025-09-01,05:53:09.000,244,11062871,114325,0,1756705988,13858.530010209994,-37.37244338999881,53021.806816560005 2025-09-01,05:53:10.000,244,11062904,114325,0,1756705989,13858.503064969998,-37.37244338999881,53021.76489384 2025-09-01,05:53:11.000,244,11062949,114605,0,1756705990,13858.536746519989,-37.35834513000009,53021.79284232 2025-09-01,05:53:12.000,244,11062932,114285,0,1756705991,13858.536746519989,-37.400639909996244,53021.79982944001 2025-09-01,05:53:13.000,244,11062903,114285,0,1756705992,13858.550219139994,-37.400639909996244,53021.84175216 2025-09-01,05:53:14.000,244,11062944,114405,0,1756705993,13858.583900689999,-37.36539425999945,53021.83476504 2025-09-01,05:53:15.000,244,11062903,114205,0,1756705994,13858.583900689999,-37.386541649997525,53021.84873928001 2025-09-01,05:53:16.000,244,11062928,114045,0,1756705995,13858.583900689999,-37.386541649997525,53021.88367488 2025-09-01,05:53:17.000,244,11062880,114245,0,1756705996,13858.610845929994,-37.36539425999945,53021.86271352 2025-09-01,05:53:18.000,244,11062890,114325,0,1756705997,13858.624318549999,-37.36539425999945,53021.79284232 2025-09-01,05:53:19.000,244,11062941,114285,0,1756705998,13858.631054859994,-37.36539425999945,53021.86970064001 2025-09-01,05:53:20.000,244,11062883,114205,0,1756705999,13858.61758223999,-37.393590779996885,53021.890662 2025-09-01,05:53:21.000,244,11062913,114445,0,1756706000,13858.631054859994,-37.393590779996885,53021.86271352 2025-09-01,05:53:22.000,244,11062881,114164,0,1756706001,13858.671472719994,-37.393590779996885,53021.890662 2025-09-01,05:53:23.000,244,11062903,114405,0,1756706002,13858.68494534,-37.4217873000016,53021.86970064001 2025-09-01,05:53:24.000,244,11062833,114405,0,1756706003,13858.664736409999,-37.41473817000224,53021.87668776001 2025-09-01,05:53:25.000,244,11062903,114085,0,1756706004,13858.671472719994,-37.41473817000224,53021.8207908 2025-09-01,05:53:26.000,244,11062905,114405,0,1756706005,13858.664736409999,-37.428836430000956,53021.91162336 2025-09-01,05:53:27.000,244,11062878,114445,0,1756706006,13858.69841795999,-37.435885560000315,53021.84175216 2025-09-01,05:53:28.000,244,11062954,114125,0,1756706007,13858.70515427,-37.449983819999034,53021.84175216 2025-09-01,05:53:29.000,244,11062901,114285,0,1756706008,13858.752308439995,-37.442934689999674,53021.91162336 2025-09-01,05:53:30.000,244,11062897,114405,0,1756706009,13858.74557213,-37.4076890399956,53021.86970064001 2025-09-01,05:53:31.000,244,11062897,114125,0,1756706010,13858.77925367999,-37.449983819999034,53021.93258472 2025-09-01,05:53:32.000,244,11062949,113925,0,1756706011,13858.812935229995,-37.47818033999647,53021.93957184 2025-09-01,05:53:33.000,244,11062861,114445,0,1756706012,13858.80619892,-37.428836430000956,53021.86271352 2025-09-01,05:53:34.000,244,11062875,114085,0,1756706013,13858.80619892,-37.449983819999034,53021.93258472 2025-09-01,05:53:35.000,244,11062904,114405,0,1756706014,13858.77925367999,-37.45703294999839,53021.86970064001 2025-09-01,05:53:36.000,244,11062915,114525,0,1756706015,13858.792726299995,-37.47113120999711,53021.86271352 2025-09-01,05:53:37.000,244,11062873,114125,0,1756706016,13858.80619892,-37.393590779996885,53021.855726400005 2025-09-01,05:53:38.000,244,11062938,114245,0,1756706017,13858.84661678,-37.442934689999674,53021.974507440005 2025-09-01,05:53:39.000,244,11062899,114405,0,1756706018,13858.84661678,-37.4076890399956,53021.96752032001 2025-09-01,05:53:40.000,244,11062876,114445,0,1756706019,13858.88703464,-37.442934689999674,53021.89764912001 2025-09-01,05:53:41.000,244,11062898,114405,0,1756706020,13858.86008939999,-37.449983819999034,53021.98848168 2025-09-01,05:53:42.000,244,11062964,114205,0,1756706021,13858.90724357,-37.45703294999839,53021.95354608 2025-09-01,05:53:43.000,244,11062906,114365,0,1756706022,13858.9274525,-37.449983819999034,53021.93258472 2025-09-01,05:53:44.000,244,11062928,114405,0,1756706023,13858.873562019995,-37.449983819999034,53021.93957184 2025-09-01,05:53:45.000,244,11062903,114125,0,1756706024,13858.934188809995,-37.449983819999034,53021.95354608 2025-09-01,05:53:46.000,244,11062948,114285,0,1756706025,13858.913979879995,-37.46408207999775,53021.99546880001 2025-09-01,05:53:47.000,244,11062876,114045,0,1756706026,13858.994815599995,-37.47113120999711,53021.95354608 2025-09-01,05:53:48.000,244,11062918,114045,0,1756706027,13858.98807929,-37.49932773000182,53021.9605332 2025-09-01,05:53:49.000,244,11062945,114405,0,1756706028,13859.00155190999,-37.50637686000118,53021.9605332 2025-09-01,05:53:50.000,244,11062903,114445,0,1756706029,13858.994815599995,-37.51342599000054,53021.94655896001 2025-09-01,05:53:51.000,244,11062918,114285,0,1756706030,13858.98134297999,-37.53457337999862,53022.00245592 2025-09-01,05:53:52.000,244,11062925,114125,0,1756706031,13859.00828822,-37.53457337999862,53021.96752032001 2025-09-01,05:53:53.000,244,11062901,114405,0,1756706032,13859.02176083999,-37.52752424999926,53022.023417280005 2025-09-01,05:53:54.000,244,11062886,114125,0,1756706033,13859.04196976999,-37.5204751199999,53022.01643016001 2025-09-01,05:53:55.000,244,11062879,114045,0,1756706034,13859.102596559991,-37.5557207699967,53022.01643016001 2025-09-01,05:53:56.000,244,11062892,114485,0,1756706035,13859.035233459996,-37.5204751199999,53022.00944304 2025-09-01,05:53:57.000,244,11062837,114325,0,1756706036,13859.095860249996,-37.51342599000054,53022.05835288 2025-09-01,05:53:58.000,244,11062881,114085,0,1756706037,13859.102596559991,-37.50637686000118,53021.974507440005 2025-09-01,05:53:59.000,244,11062892,114085,0,1756706038,13859.122805489991,-37.52752424999926,53022.01643016001 2025-09-01,05:54:00.000,244,11062891,114405,0,1756706039,13859.10933287,-37.50637686000118,53021.98848168 2025-09-01,05:54:01.000,244,11062924,114164,0,1756706040,13859.102596559991,-37.5204751199999,53021.98848168 2025-09-01,05:54:02.000,244,11062909,114405,0,1756706041,13859.136278109996,-37.53457337999862,53022.04437864001 2025-09-01,05:54:03.000,244,11062878,114125,0,1756706042,13859.1295418,-37.50637686000118,53021.98149456 2025-09-01,05:54:04.000,244,11062889,114125,0,1756706043,13859.176695969996,-37.49932773000182,53021.98848168 2025-09-01,05:54:05.000,244,11062915,114405,0,1756706044,13859.217113829996,-37.48522946999583,53022.00245592 2025-09-01,05:54:06.000,244,11062979,114245,0,1756706045,13859.230586450001,-37.54162250999798,53022.03739152001 2025-09-01,05:54:07.000,244,11062911,114565,0,1756706046,13859.203641209991,-37.53457337999862,53022.07931424 2025-09-01,05:54:08.000,244,11062871,114245,0,1756706047,13859.210377520001,-37.52752424999926,53022.0304044 2025-09-01,05:54:09.000,244,11062875,114205,0,1756706048,13859.230586450001,-37.51342599000054,53022.03739152001 2025-09-01,05:54:10.000,244,11062862,114245,0,1756706049,13859.271004310001,-37.54867163999734,53021.98848168 2025-09-01,05:54:11.000,244,11062914,114365,0,1756706050,13859.264267999992,-37.5204751199999,53022.03739152001 2025-09-01,05:54:12.000,244,11062849,114045,0,1756706051,13859.284476929992,-37.54162250999798,53022.05136576 2025-09-01,05:54:13.000,244,11062910,114405,0,1756706052,13859.318158479997,-37.51342599000054,53022.03739152001 2025-09-01,05:54:14.000,244,11062950,114405,0,1756706053,13859.331631100002,-37.5204751199999,53022.06534000001 2025-09-01,05:54:15.000,244,11062933,114245,0,1756706054,13859.304685859992,-37.58391729000141,53022.072327120004 2025-09-01,05:54:16.000,244,11062907,114405,0,1756706055,13859.297949549997,-37.58391729000141,53022.072327120004 2025-09-01,05:54:17.000,244,11062853,114365,0,1756706056,13859.297949549997,-37.58391729000141,53022.072327120004 2025-09-01,05:54:18.000,244,11062888,114245,0,1756706057,13859.318158479997,-37.59096642000077,53022.072327120004 2025-09-01,05:54:19.000,244,11062883,114445,0,1756706058,13859.365312649992,-37.612113809998846,53022.06534000001 2025-09-01,05:54:20.000,244,11062894,113885,0,1756706059,13859.345103719992,-37.57686816000205,53022.03739152001 2025-09-01,05:54:21.000,244,11062947,114325,0,1756706060,13859.351840030002,-37.59801555000013,53022.1701468 2025-09-01,05:54:22.000,244,11062897,114445,0,1756706061,13859.351840030002,-37.612113809998846,53022.13521120001 2025-09-01,05:54:23.000,244,11062928,114285,0,1756706062,13859.372048960002,-37.60506467999949,53022.11424984001 2025-09-01,05:54:24.000,244,11062912,114205,0,1756706063,13859.372048960002,-37.60506467999949,53022.142198320005 2025-09-01,05:54:25.000,244,11062921,114045,0,1756706064,13859.345103719992,-37.59096642000077,53022.1002756 2025-09-01,05:54:26.000,244,11062900,114205,0,1756706065,13859.358576339997,-37.58391729000141,53022.13521120001 2025-09-01,05:54:27.000,244,11062961,114205,0,1756706066,13859.351840030002,-37.58391729000141,53022.11424984001 2025-09-01,05:54:28.000,244,11062922,114085,0,1756706067,13859.331631100002,-37.612113809998846,53022.10726272 2025-09-01,05:54:29.000,244,11062920,114245,0,1756706068,13859.297949549997,-37.59801555000013,53022.15617256 2025-09-01,05:54:30.000,244,11062927,114485,0,1756706069,13859.331631100002,-37.59801555000013,53022.14918544 2025-09-01,05:54:31.000,244,11062866,114125,0,1756706070,13859.304685859992,-37.64031032999628,53022.13521120001 2025-09-01,05:54:32.000,244,11062931,114365,0,1756706071,13859.324894789992,-37.626212069997564,53022.11424984001 2025-09-01,05:54:33.000,244,11062874,114205,0,1756706072,13859.304685859992,-37.65440859000228,53022.142198320005 2025-09-01,05:54:34.000,244,11062967,114164,0,1756706073,13859.385521579992,-37.68260510999971,53022.10726272 2025-09-01,05:54:35.000,244,11062900,114045,0,1756706074,13859.385521579992,-37.68260510999971,53022.15617256 2025-09-01,05:54:36.000,244,11062935,114045,0,1756706075,13859.412466820002,-37.64735945999564,53022.17713392 2025-09-01,05:54:37.000,244,11062879,114205,0,1756706076,13859.419203129997,-37.68260510999971,53022.142198320005 2025-09-01,05:54:38.000,244,11062953,114405,0,1756706077,13859.446148369992,-37.68965423999907,53022.13521120001 2025-09-01,05:54:39.000,244,11062884,114325,0,1756706078,13859.439412059997,-37.72489988999587,53022.142198320005 2025-09-01,05:54:40.000,244,11062877,114365,0,1756706079,13859.466357299993,-37.73194901999523,53022.20508240001 2025-09-01,05:54:41.000,244,11062926,114205,0,1756706080,13859.459620989997,-37.73194901999523,53022.17713392 2025-09-01,05:54:42.000,244,11062865,114405,0,1756706081,13859.479829919997,-37.788342059997376,53022.14918544 2025-09-01,05:54:43.000,244,11062929,114325,0,1756706082,13859.500038849998,-37.78129292999802,53022.19809528 2025-09-01,05:54:44.000,244,11062886,114045,0,1756706083,13859.513511470002,-37.7671946699993,53022.142198320005 2025-09-01,05:54:45.000,244,11062931,114325,0,1756706084,13859.513511470002,-37.76014553999994,53022.12822408 2025-09-01,05:54:46.000,244,11062892,114285,0,1756706085,13859.446148369992,-37.76014553999994,53022.13521120001 2025-09-01,05:54:47.000,244,11062899,114605,0,1756706086,13859.486566229993,-37.82358771000145,53022.18412104001 2025-09-01,05:54:48.000,244,11062875,114405,0,1756706087,13859.486566229993,-37.851784229998884,53022.21206952001 2025-09-01,05:54:49.000,244,11062871,114285,0,1756706088,13859.486566229993,-37.83063684000081,53022.14918544 2025-09-01,05:54:50.000,244,11062918,114125,0,1756706089,13859.520247779998,-37.844735099999525,53022.14918544 2025-09-01,05:54:51.000,244,11062884,114405,0,1756706090,13859.500038849998,-37.851784229998884,53022.12123696 2025-09-01,05:54:52.000,244,11062930,114245,0,1756706091,13859.473093610002,-37.87998074999632,53022.21206952001 2025-09-01,05:54:53.000,244,11062968,114245,0,1756706092,13859.486566229993,-37.851784229998884,53022.15617256 2025-09-01,05:54:54.000,244,11062861,114085,0,1756706093,13859.506775159993,-37.8658824899976,53022.17713392 2025-09-01,05:54:55.000,244,11062907,114125,0,1756706094,13859.500038849998,-37.87293161999696,53022.16315968001 2025-09-01,05:54:56.000,244,11062862,114725,0,1756706095,13859.452884680002,-37.88702987999568,53022.12123696 2025-09-01,05:54:57.000,244,11062871,114405,0,1756706096,13859.425939439992,-37.901128140001674,53022.15617256 2025-09-01,05:54:58.000,244,11062914,114565,0,1756706097,13859.412466820002,-37.92932465999911,53022.13521120001 2025-09-01,05:54:59.000,244,11062859,114164,0,1756706098,13859.419203129997,-37.92932465999911,53022.10726272 2025-09-01,05:55:00.000,244,11062953,114085,0,1756706099,13859.419203129997,-37.95752117999655,53022.142198320005 2025-09-01,05:55:01.000,244,11062851,114365,0,1756706100,13859.378785269997,-37.9786685700019,53022.12822408 2025-09-01,05:55:02.000,244,11062914,113965,0,1756706101,13859.324894789992,-37.95752117999655,53022.10726272 2025-09-01,05:55:03.000,244,11062865,114125,0,1756706102,13859.398994199997,-37.94342291999783,53022.16315968001 2025-09-01,05:55:04.000,244,11062882,114164,0,1756706103,13859.331631100002,-38.00686508999934,53022.13521120001 2025-09-01,05:55:05.000,244,11062910,114365,0,1756706104,13859.338367409997,-38.013914219998696,53022.13521120001 2025-09-01,05:55:06.000,244,11062909,114285,0,1756706105,13859.351840030002,-38.04211073999613,53022.14918544 2025-09-01,05:55:07.000,244,11062909,114325,0,1756706106,13859.304685859992,-38.013914219998696,53022.12822408 2025-09-01,05:55:08.000,244,11062838,114485,0,1756706107,13859.338367409997,-38.04211073999613,53022.15617256 2025-09-01,05:55:09.000,244,11062925,114405,0,1756706108,13859.372048960002,-38.04211073999613,53022.142198320005 2025-09-01,05:55:10.000,244,11062876,114164,0,1756706109,13859.331631100002,-38.04211073999613,53022.08630136001 2025-09-01,05:55:11.000,244,11062853,114045,0,1756706110,13859.351840030002,-38.09145464999892,53022.1002756 2025-09-01,05:55:12.000,244,11062904,114365,0,1756706111,13859.324894789992,-38.04915986999549,53022.07931424 2025-09-01,05:55:13.000,244,11062963,114045,0,1756706112,13859.324894789992,-38.112602039997,53022.12123696 2025-09-01,05:55:14.000,244,11062911,114125,0,1756706113,13859.304685859992,-38.09850377999828,53022.12123696 2025-09-01,05:55:15.000,244,11062857,114365,0,1756706114,13859.304685859992,-38.14079856000171,53022.13521120001 2025-09-01,05:55:16.000,244,11062880,114245,0,1756706115,13859.318158479997,-38.14079856000171,53022.12822408 2025-09-01,05:55:17.000,244,11062913,114365,0,1756706116,13859.378785269997,-38.16194594999979,53022.1002756 2025-09-01,05:55:18.000,244,11062832,114164,0,1756706117,13859.311422170002,-38.2253881200013,53022.06534000001 2025-09-01,05:55:19.000,244,11062882,114245,0,1756706118,13859.324894789992,-38.21833899000194,53022.06534000001 2025-09-01,05:55:20.000,244,11062896,113925,0,1756706119,13859.351840030002,-38.211289859995304,53022.05136576 2025-09-01,05:55:21.000,244,11062927,114365,0,1756706120,13859.291213240002,-38.260633769998094,53022.08630136001 2025-09-01,05:55:22.000,244,11062936,114285,0,1756706121,13859.304685859992,-38.260633769998094,53022.05835288 2025-09-01,05:55:23.000,244,11062874,114245,0,1756706122,13859.345103719992,-38.309977680000884,53022.00944304 2025-09-01,05:55:24.000,244,11062865,114045,0,1756706123,13859.338367409997,-38.3240759399996,53022.00245592 2025-09-01,05:55:25.000,244,11062921,114365,0,1756706124,13859.324894789992,-38.33817419999832,53022.03739152001 2025-09-01,05:55:26.000,244,11062942,114405,0,1756706125,13859.304685859992,-38.33817419999832,53022.093288480006 2025-09-01,05:55:27.000,244,11062941,114445,0,1756706126,13859.311422170002,-38.35227245999704,53022.10726272 2025-09-01,05:55:28.000,244,11062896,114325,0,1756706127,13859.277740619997,-38.35227245999704,53022.072327120004 2025-09-01,05:55:29.000,244,11062894,114205,0,1756706128,13859.264267999992,-38.373419849995116,53022.08630136001 2025-09-01,05:55:30.000,244,11062963,114525,0,1756706129,13859.297949549997,-38.36637071999576,53022.07931424 2025-09-01,05:55:31.000,244,11062911,114045,0,1756706130,13859.264267999992,-38.40161636999983,53022.05136576 2025-09-01,05:55:32.000,244,11062865,114045,0,1756706131,13859.257531689997,-38.40161636999983,53022.08630136001 2025-09-01,05:55:33.000,244,11062925,114245,0,1756706132,13859.277740619997,-38.38751811000111,53022.072327120004 2025-09-01,05:55:34.000,244,11062952,114245,0,1756706133,13859.237322759996,-38.39456724000047,53022.00245592 2025-09-01,05:55:35.000,244,11062960,114445,0,1756706134,13859.277740619997,-38.40866549999919,53022.07931424 2025-09-01,05:55:36.000,244,11062965,114285,0,1756706135,13859.291213240002,-38.40866549999919,53022.093288480006 2025-09-01,05:55:37.000,244,11062943,114205,0,1756706136,13859.217113829996,-38.40866549999919,53022.093288480006 2025-09-01,05:55:38.000,244,11062931,114405,0,1756706137,13859.223850139992,-38.41571462999855,53022.05835288 2025-09-01,05:55:39.000,244,11062939,114365,0,1756706138,13859.257531689997,-38.436862019996624,53022.072327120004 2025-09-01,05:55:40.000,244,11062915,114485,0,1756706139,13859.277740619997,-38.436862019996624,53022.05136576 2025-09-01,05:55:41.000,244,11062954,114245,0,1756706140,13859.230586450001,-38.422763759997906,53022.023417280005 2025-09-01,05:55:42.000,244,11062895,114205,0,1756706141,13859.223850139992,-38.422763759997906,53022.01643016001 2025-09-01,05:55:43.000,244,11062962,114205,0,1756706142,13859.271004310001,-38.486205929999414,53022.00245592 2025-09-01,05:55:44.000,244,11062902,114325,0,1756706143,13859.237322759996,-38.436862019996624,53022.00944304 2025-09-01,05:55:45.000,244,11062918,114205,0,1756706144,13859.217113829996,-38.486205929999414,53022.03739152001 2025-09-01,05:55:46.000,244,11062941,114245,0,1756706145,13859.217113829996,-38.486205929999414,53022.05136576 2025-09-01,05:55:47.000,244,11062928,114205,0,1756706146,13859.196904899996,-38.50030418999813,53022.04437864001 2025-09-01,05:55:48.000,244,11062960,114405,0,1756706147,13859.190168590001,-38.54964810000092,53021.974507440005 2025-09-01,05:55:49.000,244,11062889,114525,0,1756706148,13859.217113829996,-38.52850070999557,53022.023417280005 2025-09-01,05:55:50.000,244,11062916,114325,0,1756706149,13859.203641209991,-38.54964810000092,53021.974507440005 2025-09-01,05:55:51.000,244,11062868,114245,0,1756706150,13859.210377520001,-38.58489374999772,53021.95354608 2025-09-01,05:55:52.000,244,11062897,114565,0,1756706151,13859.169959660001,-38.57784461999836,53022.00245592 2025-09-01,05:55:53.000,244,11062995,114164,0,1756706152,13859.176695969996,-38.54964810000092,53021.99546880001 2025-09-01,05:55:54.000,244,11062920,114085,0,1756706153,13859.176695969996,-38.56374635999964,53022.01643016001 2025-09-01,05:55:55.000,244,11062917,114125,0,1756706154,13859.143014419991,-38.59194287999708,53021.96752032001 2025-09-01,05:55:56.000,244,11062915,114405,0,1756706155,13859.149750730001,-38.59899200999644,53022.00944304 2025-09-01,05:55:57.000,244,11062911,114245,0,1756706156,13859.10933287,-38.606041139995796,53021.98149456 2025-09-01,05:55:58.000,244,11062923,114285,0,1756706157,13859.116069179996,-38.62718853000115,53021.99546880001 2025-09-01,05:55:59.000,244,11062886,114685,0,1756706158,13859.149750730001,-38.64833591999923,53021.96752032001 2025-09-01,05:56:00.000,244,11062896,114605,0,1756706159,13859.143014419991,-38.662434179997945,53021.98848168 2025-09-01,05:56:01.000,244,11062936,114365,0,1756706160,13859.203641209991,-38.69063069999538,53021.99546880001 2025-09-01,05:56:02.000,244,11062984,114285,0,1756706161,13859.149750730001,-38.669483309997304,53021.9605332 2025-09-01,05:56:03.000,244,11062968,114365,0,1756706162,13859.122805489991,-38.67653243999666,53021.94655896001 2025-09-01,05:56:04.000,244,11062914,114285,0,1756706163,13859.1295418,-38.655385049998586,53021.904636240004 2025-09-01,05:56:05.000,244,11062939,114365,0,1756706164,13859.1295418,-38.67653243999666,53022.01643016001 2025-09-01,05:56:06.000,244,11062968,114205,0,1756706165,13859.136278109996,-38.68358156999602,53022.00944304 2025-09-01,05:56:07.000,244,11062871,114405,0,1756706166,13859.143014419991,-38.69063069999538,53022.00245592 2025-09-01,05:56:08.000,244,11062904,114164,0,1756706167,13859.10933287,-38.704728960001376,53021.98848168 2025-09-01,05:56:09.000,244,11062932,114245,0,1756706168,13859.122805489991,-38.711778090000735,53022.00944304 2025-09-01,05:56:10.000,244,11062938,114205,0,1756706169,13859.122805489991,-38.697679830002016,53021.94655896001 2025-09-01,05:56:11.000,244,11062912,114205,0,1756706170,13859.149750730001,-38.718827220000094,53021.99546880001 2025-09-01,05:56:12.000,244,11062939,114045,0,1756706171,13859.136278109996,-38.73997460999817,53021.93258472 2025-09-01,05:56:13.000,244,11062902,114085,0,1756706172,13859.169959660001,-38.718827220000094,53021.95354608 2025-09-01,05:56:14.000,244,11062928,114405,0,1756706173,13859.149750730001,-38.711778090000735,53021.98848168 2025-09-01,05:56:15.000,244,11062875,114164,0,1756706174,13859.143014419991,-38.718827220000094,53021.925597600006 2025-09-01,05:56:16.000,244,11062947,114325,0,1756706175,13859.122805489991,-38.704728960001376,53021.83476504 2025-09-01,05:56:17.000,244,11062893,114205,0,1756706176,13859.163223349991,-38.73292547999881,53021.87668776001 2025-09-01,05:56:18.000,244,11062942,114164,0,1756706177,13859.143014419991,-38.73292547999881,53021.890662 2025-09-01,05:56:19.000,244,11062887,114405,0,1756706178,13859.149750730001,-38.69063069999538,53021.94655896001 2025-09-01,05:56:20.000,244,11062906,114405,0,1756706179,13859.143014419991,-38.75407286999689,53021.904636240004 2025-09-01,05:56:21.000,244,11062983,114285,0,1756706180,13859.143014419991,-38.77522026000224,53021.89764912001 2025-09-01,05:56:22.000,244,11062896,114325,0,1756706181,13859.190168590001,-38.76112199999625,53021.89764912001 2025-09-01,05:56:23.000,244,11062899,114125,0,1756706182,13859.149750730001,-38.78931852000096,53021.91861048001 2025-09-01,05:56:24.000,244,11062936,114205,0,1756706183,13859.156487039996,-38.76112199999625,53021.855726400005 2025-09-01,05:56:25.000,244,11062911,114164,0,1756706184,13859.163223349991,-38.79636765000032,53021.84873928001 2025-09-01,05:56:26.000,244,11062926,114565,0,1756706185,13859.149750730001,-38.80341677999968,53021.84175216 2025-09-01,05:56:27.000,244,11062934,114325,0,1756706186,13859.149750730001,-38.80341677999968,53021.890662 2025-09-01,05:56:28.000,244,11062912,114325,0,1756706187,13859.176695969996,-38.80341677999968,53021.83476504 2025-09-01,05:56:29.000,244,11062943,114765,0,1756706188,13859.176695969996,-38.85276068999519,53021.86970064001 2025-09-01,05:56:30.000,244,11062940,114205,0,1756706189,13859.190168590001,-38.85276068999519,53021.81380368 2025-09-01,05:56:31.000,244,11062839,114085,0,1756706190,13859.163223349991,-38.880957209999906,53021.87668776001 2025-09-01,05:56:32.000,244,11062936,114325,0,1756706191,13859.169959660001,-38.888006339999265,53021.84175216 2025-09-01,05:56:33.000,244,11062934,114445,0,1756706192,13859.08912394,-38.93030111999542,53021.89764912001 2025-09-01,05:56:34.000,244,11062918,114245,0,1756706193,13859.10933287,-38.888006339999265,53021.83476504 2025-09-01,05:56:35.000,244,11062927,114325,0,1756706194,13859.06891501,-38.895055469998624,53021.83476504 2025-09-01,05:56:36.000,244,11062920,114405,0,1756706195,13859.095860249996,-38.90210459999798,53021.84175216 2025-09-01,05:56:37.000,244,11062901,114245,0,1756706196,13859.035233459996,-38.90915372999734,53021.855726400005 2025-09-01,05:56:38.000,244,11062946,114045,0,1756706197,13859.06891501,-38.90210459999798,53021.81380368 2025-09-01,05:56:39.000,244,11062921,114325,0,1756706198,13859.02849715,-38.90210459999798,53021.82777792001 2025-09-01,05:56:40.000,244,11062910,114445,0,1756706199,13859.035233459996,-38.937350250002055,53021.806816560005 2025-09-01,05:56:41.000,244,11062928,114125,0,1756706200,13859.015024529996,-38.937350250002055,53021.82777792001 2025-09-01,05:56:42.000,244,11062850,114285,0,1756706201,13859.00155190999,-38.92325198999606,53021.86970064001 2025-09-01,05:56:43.000,244,11062873,114205,0,1756706202,13858.98807929,-38.93030111999542,53021.86970064001 2025-09-01,05:56:44.000,244,11062896,114005,0,1756706203,13858.974606669995,-38.9162028599967,53021.83476504 2025-09-01,05:56:45.000,244,11062901,114205,0,1756706204,13858.90724357,-38.9162028599967,53021.81380368 2025-09-01,05:56:46.000,244,11062884,114365,0,1756706205,13858.98807929,-38.9162028599967,53021.81380368 2025-09-01,05:56:47.000,244,11062907,114085,0,1756706206,13858.96787036,-38.9162028599967,53021.8207908 2025-09-01,05:56:48.000,244,11062892,114125,0,1756706207,13858.9274525,-38.9162028599967,53021.79982944001 2025-09-01,05:56:49.000,244,11062897,114365,0,1756706208,13858.9274525,-38.9162028599967,53021.7858552 2025-09-01,05:56:50.000,244,11062863,114245,0,1756706209,13858.92071618999,-38.944399380001414,53021.82777792001 2025-09-01,05:56:51.000,244,11062897,114365,0,1756706210,13858.94092511999,-38.95144851000077,53021.82777792001 2025-09-01,05:56:52.000,244,11062946,114045,0,1756706211,13858.90050725999,-38.95144851000077,53021.8207908 2025-09-01,05:56:53.000,244,11062940,114405,0,1756706212,13858.90050725999,-38.90210459999798,53021.79284232 2025-09-01,05:56:54.000,244,11062930,114205,0,1756706213,13858.913979879995,-38.895055469998624,53021.77886808001 2025-09-01,05:56:55.000,244,11062884,114565,0,1756706214,13858.853353089995,-38.944399380001414,53021.736945360004 2025-09-01,05:56:56.000,244,11062892,114205,0,1756706215,13858.88703464,-38.95144851000077,53021.757906720006 2025-09-01,05:56:57.000,244,11062872,114245,0,1756706216,13858.88703464,-38.95144851000077,53021.72297112 2025-09-01,05:56:58.000,244,11062930,114245,0,1756706217,13858.88029832999,-38.95849764000013,53021.75091960001 2025-09-01,05:56:59.000,244,11062865,114205,0,1756706218,13858.90050725999,-38.944399380001414,53021.736945360004 2025-09-01,05:57:00.000,244,11062909,114285,0,1756706219,13858.88703464,-38.93030111999542,53021.75091960001 2025-09-01,05:57:01.000,244,11062887,114565,0,1756706220,13858.90050725999,-38.95849764000013,53021.77188096 2025-09-01,05:57:02.000,244,11062919,114285,0,1756706221,13858.83988046999,-38.93030111999542,53021.75091960001 2025-09-01,05:57:03.000,244,11062902,114005,0,1756706222,13858.88703464,-38.97964502999821,53021.77188096 2025-09-01,05:57:04.000,244,11062897,114045,0,1756706223,13858.84661678,-38.96554676999949,53021.79284232 2025-09-01,05:57:05.000,244,11062947,114485,0,1756706224,13858.853353089995,-39.007841549995646,53021.70899688001 2025-09-01,05:57:06.000,244,11062888,114245,0,1756706225,13858.893770949995,-38.95849764000013,53021.72297112 2025-09-01,05:57:07.000,244,11062936,114445,0,1756706226,13858.873562019995,-38.99374328999693,53021.715984 2025-09-01,05:57:08.000,244,11062939,114365,0,1756706227,13858.873562019995,-38.97964502999821,53021.72995824001 2025-09-01,05:57:09.000,244,11062900,114125,0,1756706228,13858.853353089995,-39.00079241999629,53021.66008704001 2025-09-01,05:57:10.000,244,11062933,114245,0,1756706229,13858.853353089995,-39.007841549995646,53021.736945360004 2025-09-01,05:57:11.000,244,11062910,114365,0,1756706230,13858.86682571,-38.98669415999757,53021.68104840001 2025-09-01,05:57:12.000,244,11062909,114085,0,1756706231,13858.81967153999,-39.03603807000036,53021.70200976001 2025-09-01,05:57:13.000,244,11062892,114445,0,1756706232,13858.84661678,-39.064234589997795,53021.688035520005 2025-09-01,05:57:14.000,244,11062869,114325,0,1756706233,13858.84661678,-39.05013632999908,53021.69502264 2025-09-01,05:57:15.000,244,11062931,114205,0,1756706234,13858.88029832999,-39.028988940001,53021.715984 2025-09-01,05:57:16.000,244,11062912,114205,0,1756706235,13858.873562019995,-39.04308719999972,53021.736945360004 2025-09-01,05:57:17.000,244,11062899,114205,0,1756706236,13858.86008939999,-39.064234589997795,53021.70899688001 2025-09-01,05:57:18.000,244,11062890,114125,0,1756706237,13858.82640785,-39.09948024000187,53021.70899688001 2025-09-01,05:57:19.000,244,11062950,114525,0,1756706238,13858.79946260999,-39.09243110999523,53021.72995824001 2025-09-01,05:57:20.000,244,11062879,114445,0,1756706239,13858.83988046999,-39.09948024000187,53021.70899688001 2025-09-01,05:57:21.000,244,11062877,114405,0,1756706240,13858.833144159995,-39.106529370001226,53021.69502264 2025-09-01,05:57:22.000,244,11062924,114045,0,1756706241,13858.81967153999,-39.106529370001226,53021.715984 2025-09-01,05:57:23.000,244,11062907,113885,0,1756706242,13858.81967153999,-39.120627629999944,53021.688035520005 2025-09-01,05:57:24.000,244,11062882,114285,0,1756706243,13858.78598999,-39.120627629999944,53021.66707416 2025-09-01,05:57:25.000,244,11062882,114325,0,1756706244,13858.82640785,-39.1629224099961,53021.59720296 2025-09-01,05:57:26.000,244,11062950,114285,0,1756706245,13858.833144159995,-39.13472588999866,53021.67406128 2025-09-01,05:57:27.000,244,11062918,114125,0,1756706246,13858.792726299995,-39.1629224099961,53021.66707416 2025-09-01,05:57:28.000,244,11062900,114125,0,1756706247,13858.79946260999,-39.15587327999674,53021.67406128 2025-09-01,05:57:29.000,244,11062919,114365,0,1756706248,13858.78598999,-39.14882414999738,53021.67406128 2025-09-01,05:57:30.000,244,11062956,114005,0,1756706249,13858.833144159995,-39.15587327999674,53021.66008704001 2025-09-01,05:57:31.000,244,11062906,114405,0,1756706250,13858.812935229995,-39.113578500000585,53021.6461128 2025-09-01,05:57:32.000,244,11062938,114125,0,1756706251,13858.81967153999,-39.09948024000187,53021.66707416 2025-09-01,05:57:33.000,244,11062866,114485,0,1756706252,13858.792726299995,-39.106529370001226,53021.639125680005 2025-09-01,05:57:34.000,244,11062890,114005,0,1756706253,13858.76578106,-39.127676759999304,53021.66707416 2025-09-01,05:57:35.000,244,11062881,114285,0,1756706254,13858.752308439995,-39.071283719997155,53021.66707416 2025-09-01,05:57:36.000,244,11062854,114125,0,1756706255,13858.711890579994,-39.08538197999587,53021.639125680005 2025-09-01,05:57:37.000,244,11062864,114405,0,1756706256,13858.73883581999,-39.071283719997155,53021.715984 2025-09-01,05:57:38.000,244,11062876,114405,0,1756706257,13858.73883581999,-39.08538197999587,53021.68104840001 2025-09-01,05:57:39.000,244,11062843,114405,0,1756706258,13858.732099509994,-39.078332849996514,53021.736945360004 2025-09-01,05:57:40.000,244,11062902,114445,0,1756706259,13858.71862688999,-39.04308719999972,53021.639125680005 2025-09-01,05:57:41.000,244,11062985,114085,0,1756706260,13858.70515427,-39.09243110999523,53021.688035520005 2025-09-01,05:57:42.000,244,11062962,114405,0,1756706261,13858.68494534,-39.08538197999587,53021.61816432 2025-09-01,05:57:43.000,244,11062853,114565,0,1756706262,13858.711890579994,-39.08538197999587,53021.65309992 2025-09-01,05:57:44.000,244,11062878,114365,0,1756706263,13858.67820902999,-39.120627629999944,53021.63213856001 2025-09-01,05:57:45.000,244,11062905,114405,0,1756706264,13858.68494534,-39.078332849996514,53021.69502264 2025-09-01,05:57:46.000,244,11062900,114045,0,1756706265,13858.68494534,-39.106529370001226,53021.70899688001 2025-09-01,05:57:47.000,244,11062963,114205,0,1756706266,13858.711890579994,-39.078332849996514,53021.67406128 2025-09-01,05:57:48.000,244,11062913,114164,0,1756706267,13858.691681649994,-39.078332849996514,53021.66707416 2025-09-01,05:57:49.000,244,11062881,114245,0,1756706268,13858.68494534,-39.106529370001226,53021.66008704001 2025-09-01,05:57:50.000,244,11062924,114365,0,1756706269,13858.752308439995,-39.106529370001226,53021.67406128 2025-09-01,05:57:51.000,244,11062927,114325,0,1756706270,13858.75904474999,-39.127676759999304,53021.67406128 2025-09-01,05:57:52.000,244,11062924,114565,0,1756706271,13858.77925367999,-39.120627629999944,53021.66707416 2025-09-01,05:57:53.000,244,11062935,114445,0,1756706272,13858.833144159995,-39.120627629999944,53021.72297112 2025-09-01,05:57:54.000,244,11062914,114125,0,1756706273,13858.76578106,-39.13472588999866,53021.66707416 2025-09-01,05:57:55.000,244,11062917,114405,0,1756706274,13858.78598999,-39.120627629999944,53021.70899688001 2025-09-01,05:57:56.000,244,11062952,114205,0,1756706275,13858.79946260999,-39.127676759999304,53021.688035520005 2025-09-01,05:57:57.000,244,11062919,114285,0,1756706276,13858.75904474999,-39.127676759999304,53021.70899688001 2025-09-01,05:57:58.000,244,11062950,114365,0,1756706277,13858.76578106,-39.113578500000585,53021.69502264 2025-09-01,05:57:59.000,244,11062941,114245,0,1756706278,13858.76578106,-39.09243110999523,53021.72995824001 2025-09-01,05:58:00.000,244,11062938,114325,0,1756706279,13858.732099509994,-39.127676759999304,53021.736945360004 2025-09-01,05:58:01.000,244,11062943,114005,0,1756706280,13858.71862688999,-39.127676759999304,53021.736945360004 2025-09-01,05:58:02.000,244,11062939,114405,0,1756706281,13858.711890579994,-39.064234589997795,53021.72297112 2025-09-01,05:58:03.000,244,11062925,114085,0,1756706282,13858.70515427,-39.113578500000585,53021.72297112 2025-09-01,05:58:04.000,244,11062878,114325,0,1756706283,13858.68494534,-39.064234589997795,53021.69502264 2025-09-01,05:58:05.000,244,11062886,114085,0,1756706284,13858.71862688999,-39.08538197999587,53021.75091960001 2025-09-01,05:58:06.000,244,11062926,114085,0,1756706285,13858.70515427,-39.03603807000036,53021.7858552 2025-09-01,05:58:07.000,244,11062925,114365,0,1756706286,13858.624318549999,-39.064234589997795,53021.77886808001 2025-09-01,05:58:08.000,244,11062940,114205,0,1756706287,13858.71862688999,-39.02193981000164,53021.76489384 2025-09-01,05:58:09.000,244,11062914,114164,0,1756706288,13858.651263789994,-39.05013632999908,53021.72297112 2025-09-01,05:58:10.000,244,11062920,114045,0,1756706289,13858.67820902999,-39.02193981000164,53021.77886808001 2025-09-01,05:58:11.000,244,11062876,114164,0,1756706290,13858.671472719994,-39.028988940001,53021.76489384 2025-09-01,05:58:12.000,244,11062938,114365,0,1756706291,13858.671472719994,-39.01489068000228,53021.736945360004 2025-09-01,05:58:13.000,244,11062948,113965,0,1756706292,13858.691681649994,-39.03603807000036,53021.7858552 2025-09-01,05:58:14.000,244,11062920,114405,0,1756706293,13858.671472719994,-38.98669415999757,53021.79284232 2025-09-01,05:58:15.000,244,11062925,114565,0,1756706294,13858.67820902999,-39.04308719999972,53021.74393248 2025-09-01,05:58:16.000,244,11062930,114325,0,1756706295,13858.74557213,-39.078332849996514,53021.77886808001 2025-09-01,05:58:17.000,244,11062905,114245,0,1756706296,13858.69841795999,-39.03603807000036,53021.70200976001 2025-09-01,05:58:18.000,244,11062974,114085,0,1756706297,13858.691681649994,-39.05013632999908,53021.736945360004 2025-09-01,05:58:19.000,244,11062921,114205,0,1756706298,13858.73883581999,-39.064234589997795,53021.77886808001 2025-09-01,05:58:20.000,244,11062885,114485,0,1756706299,13858.68494534,-39.078332849996514,53021.72297112 2025-09-01,05:58:21.000,244,11062942,114205,0,1756706300,13858.7253632,-39.08538197999587,53021.72297112 2025-09-01,05:58:22.000,244,11062947,114285,0,1756706301,13858.70515427,-39.078332849996514,53021.72297112 2025-09-01,05:58:23.000,244,11062914,114164,0,1756706302,13858.732099509994,-39.106529370001226,53021.72995824001 2025-09-01,05:58:24.000,244,11062965,114205,0,1756706303,13858.752308439995,-39.09948024000187,53021.736945360004 2025-09-01,05:58:25.000,244,11062945,114365,0,1756706304,13858.73883581999,-39.064234589997795,53021.70899688001 2025-09-01,05:58:26.000,244,11062936,114205,0,1756706305,13858.711890579994,-39.078332849996514,53021.68104840001 2025-09-01,05:58:27.000,244,11062934,114325,0,1756706306,13858.75904474999,-39.057185459998436,53021.715984 2025-09-01,05:58:28.000,244,11062940,114245,0,1756706307,13858.71862688999,-39.057185459998436,53021.70200976001 2025-09-01,05:58:29.000,244,11062932,114205,0,1756706308,13858.7253632,-39.09948024000187,53021.715984 2025-09-01,05:58:30.000,244,11062907,114485,0,1756706309,13858.71862688999,-39.078332849996514,53021.69502264 2025-09-01,05:58:31.000,244,11062892,114085,0,1756706310,13858.71862688999,-39.09243110999523,53021.67406128 2025-09-01,05:58:32.000,244,11063005,114045,0,1756706311,13858.73883581999,-39.05013632999908,53021.68104840001 2025-09-01,05:58:33.000,244,11062912,114245,0,1756706312,13858.752308439995,-39.08538197999587,53021.70200976001 2025-09-01,05:58:34.000,244,11062928,114125,0,1756706313,13858.75904474999,-39.03603807000036,53021.72297112 2025-09-01,05:58:35.000,244,11062959,114245,0,1756706314,13858.772517369995,-39.03603807000036,53021.69502264 2025-09-01,05:58:36.000,244,11062886,114125,0,1756706315,13858.79946260999,-39.071283719997155,53021.736945360004 2025-09-01,05:58:37.000,244,11062902,114005,0,1756706316,13858.792726299995,-39.064234589997795,53021.69502264 2025-09-01,05:58:38.000,244,11062903,114325,0,1756706317,13858.83988046999,-39.03603807000036,53021.72995824001 2025-09-01,05:58:39.000,244,11062947,114405,0,1756706318,13858.82640785,-39.00079241999629,53021.715984 2025-09-01,05:58:40.000,244,11062914,114285,0,1756706319,13858.812935229995,-39.03603807000036,53021.72297112 2025-09-01,05:58:41.000,244,11062961,114325,0,1756706320,13858.78598999,-39.02193981000164,53021.69502264 2025-09-01,05:58:42.000,244,11062897,114365,0,1756706321,13858.78598999,-38.97964502999821,53021.67406128 2025-09-01,05:58:43.000,244,11062948,114405,0,1756706322,13858.79946260999,-39.007841549995646,53021.72297112 2025-09-01,05:58:44.000,244,11062868,114125,0,1756706323,13858.79946260999,-38.98669415999757,53021.715984 2025-09-01,05:58:45.000,244,11062927,114285,0,1756706324,13858.80619892,-38.95849764000013,53021.70899688001 2025-09-01,05:58:46.000,244,11062936,114005,0,1756706325,13858.79946260999,-38.937350250002055,53021.76489384 2025-09-01,05:58:47.000,244,11062973,114405,0,1756706326,13858.81967153999,-38.93030111999542,53021.77886808001 2025-09-01,05:58:48.000,244,11062925,114245,0,1756706327,13858.82640785,-38.95849764000013,53021.75091960001 2025-09-01,05:58:49.000,244,11062903,114365,0,1756706328,13858.83988046999,-38.888006339999265,53021.75091960001 2025-09-01,05:58:50.000,244,11062913,114405,0,1756706329,13858.80619892,-38.895055469998624,53021.81380368 2025-09-01,05:58:51.000,244,11062946,114045,0,1756706330,13858.81967153999,-38.87390808000055,53021.77188096 2025-09-01,05:58:52.000,244,11062958,113925,0,1756706331,13858.82640785,-38.86685895000119,53021.77886808001 2025-09-01,05:58:53.000,244,11062930,114245,0,1756706332,13858.833144159995,-38.82456416999776,53021.715984 2025-09-01,05:58:54.000,244,11062896,114325,0,1756706333,13858.792726299995,-38.81046590999904,53021.736945360004 2025-09-01,05:58:55.000,244,11062962,114205,0,1756706334,13858.79946260999,-38.85980982000183,53021.715984 2025-09-01,05:58:56.000,244,11062924,114285,0,1756706335,13858.82640785,-38.8175150399984,53021.72995824001 2025-09-01,05:58:57.000,244,11062891,114125,0,1756706336,13858.84661678,-38.7822693900016,53021.68104840001 2025-09-01,05:58:58.000,244,11062865,114565,0,1756706337,13858.83988046999,-38.80341677999968,53021.66008704001 2025-09-01,05:58:59.000,244,11062974,114405,0,1756706338,13858.873562019995,-38.78931852000096,53021.66707416 2025-09-01,05:59:00.000,244,11062950,114205,0,1756706339,13858.873562019995,-38.79636765000032,53021.66008704001 2025-09-01,05:59:01.000,244,11062840,114285,0,1756706340,13858.92071618999,-38.79636765000032,53021.688035520005 2025-09-01,05:59:02.000,244,11062916,114125,0,1756706341,13858.90050725999,-38.82456416999776,53021.70899688001 2025-09-01,05:59:03.000,244,11062902,114045,0,1756706342,13858.934188809995,-38.82456416999776,53021.69502264 2025-09-01,05:59:04.000,244,11062927,114325,0,1756706343,13858.90724357,-38.79636765000032,53021.66008704001 2025-09-01,05:59:05.000,244,11062971,114045,0,1756706344,13858.934188809995,-38.81046590999904,53021.66707416 2025-09-01,05:59:06.000,244,11062925,114045,0,1756706345,13858.94092511999,-38.81046590999904,53021.69502264 2025-09-01,05:59:07.000,244,11062948,114245,0,1756706346,13858.98134297999,-38.82456416999776,53021.67406128 2025-09-01,05:59:08.000,244,11062904,114485,0,1756706347,13858.974606669995,-38.831613299997116,53021.66707416 2025-09-01,05:59:09.000,244,11062913,114365,0,1756706348,13858.96787036,-38.845711559995834,53021.715984 2025-09-01,05:59:10.000,244,11062922,114365,0,1756706349,13859.015024529996,-38.838662429996475,53021.68104840001 2025-09-01,05:59:11.000,244,11062966,114405,0,1756706350,13859.04196976999,-38.87390808000055,53021.74393248 2025-09-01,05:59:12.000,244,11062958,114365,0,1756706351,13859.00828822,-38.838662429996475,53021.66707416 2025-09-01,05:59:13.000,244,11062965,114245,0,1756706352,13859.055442389996,-38.87390808000055,53021.67406128 2025-09-01,05:59:14.000,244,11062976,114325,0,1756706353,13859.055442389996,-38.831613299997116,53021.70899688001 2025-09-01,05:59:15.000,244,11062929,114285,0,1756706354,13859.136278109996,-38.838662429996475,53021.736945360004 2025-09-01,05:59:16.000,244,11062930,114245,0,1756706355,13859.122805489991,-38.85980982000183,53021.65309992 2025-09-01,05:59:17.000,244,11062880,114445,0,1756706356,13859.08912394,-38.880957209999906,53021.69502264 2025-09-01,05:59:18.000,244,11062882,114245,0,1756706357,13859.163223349991,-38.838662429996475,53021.688035520005 2025-09-01,05:59:19.000,244,11062894,114085,0,1756706358,13859.149750730001,-38.895055469998624,53021.736945360004 2025-09-01,05:59:20.000,244,11062989,114285,0,1756706359,13859.136278109996,-38.888006339999265,53021.70200976001 2025-09-01,05:59:21.000,244,11062912,114485,0,1756706360,13859.143014419991,-38.92325198999606,53021.69502264 2025-09-01,05:59:22.000,244,11062946,114285,0,1756706361,13859.183432279991,-38.944399380001414,53021.76489384 2025-09-01,05:59:23.000,244,11062965,114365,0,1756706362,13859.210377520001,-38.93030111999542,53021.75091960001 2025-09-01,05:59:24.000,244,11062968,114205,0,1756706363,13859.163223349991,-38.90915372999734,53021.74393248 2025-09-01,05:59:25.000,244,11062909,114005,0,1756706364,13859.203641209991,-38.90210459999798,53021.806816560005 2025-09-01,05:59:26.000,244,11062919,114164,0,1756706365,13859.190168590001,-38.944399380001414,53021.77886808001 2025-09-01,05:59:27.000,244,11062898,114285,0,1756706366,13859.223850139992,-38.9162028599967,53021.806816560005 2025-09-01,05:59:28.000,244,11062870,114645,0,1756706367,13859.264267999992,-38.880957209999906,53021.806816560005 2025-09-01,05:59:29.000,244,11062904,114325,0,1756706368,13859.237322759996,-38.944399380001414,53021.7858552 2025-09-01,05:59:30.000,244,11062915,114445,0,1756706369,13859.244059069992,-38.95144851000077,53021.75091960001 2025-09-01,05:59:31.000,244,11062863,114045,0,1756706370,13859.271004310001,-38.937350250002055,53021.75091960001 2025-09-01,05:59:32.000,244,11062959,114245,0,1756706371,13859.271004310001,-38.937350250002055,53021.77886808001 2025-09-01,05:59:33.000,244,11062993,114325,0,1756706372,13859.250795380001,-38.937350250002055,53021.74393248 2025-09-01,05:59:34.000,244,11062913,114205,0,1756706373,13859.217113829996,-38.944399380001414,53021.77188096 2025-09-01,05:59:35.000,244,11062951,114045,0,1756706374,13859.244059069992,-38.937350250002055,53021.81380368 2025-09-01,05:59:36.000,244,11062962,114285,0,1756706375,13859.237322759996,-38.92325198999606,53021.77188096 2025-09-01,05:59:37.000,244,11062854,114245,0,1756706376,13859.230586450001,-38.944399380001414,53021.83476504 2025-09-01,05:59:38.000,244,11062898,114485,0,1756706377,13859.244059069992,-38.944399380001414,53021.7858552 2025-09-01,05:59:39.000,244,11062953,114365,0,1756706378,13859.230586450001,-38.92325198999606,53021.8207908 2025-09-01,05:59:40.000,244,11062963,114164,0,1756706379,13859.203641209991,-38.96554676999949,53021.83476504 2025-09-01,05:59:41.000,244,11062892,114405,0,1756706380,13859.203641209991,-38.944399380001414,53021.84873928001 2025-09-01,05:59:42.000,244,11062868,114125,0,1756706381,13859.196904899996,-38.95144851000077,53021.81380368 2025-09-01,05:59:43.000,244,11062936,114205,0,1756706382,13859.210377520001,-38.98669415999757,53021.79284232 2025-09-01,05:59:44.000,244,11062972,114245,0,1756706383,13859.217113829996,-38.98669415999757,53021.8207908 2025-09-01,05:59:45.000,244,11062933,114245,0,1756706384,13859.237322759996,-39.007841549995646,53021.8207908 2025-09-01,05:59:46.000,244,11062957,114565,0,1756706385,13859.230586450001,-38.99374328999693,53021.8207908 2025-09-01,05:59:47.000,244,11062873,114485,0,1756706386,13859.250795380001,-39.057185459998436,53021.806816560005 2025-09-01,05:59:48.000,244,11062904,114205,0,1756706387,13859.244059069992,-39.064234589997795,53021.79982944001 2025-09-01,05:59:49.000,244,11062907,114405,0,1756706388,13859.284476929992,-39.057185459998436,53021.79982944001 2025-09-01,05:59:50.000,244,11062966,114405,0,1756706389,13859.257531689997,-39.08538197999587,53021.757906720006 2025-09-01,05:59:51.000,244,11062920,114045,0,1756706390,13859.271004310001,-39.09948024000187,53021.75091960001 2025-09-01,05:59:52.000,244,11062922,114245,0,1756706391,13859.257531689997,-39.057185459998436,53021.7858552 2025-09-01,05:59:53.000,244,11062902,114205,0,1756706392,13859.284476929992,-39.078332849996514,53021.77886808001 2025-09-01,05:59:54.000,244,11062946,114125,0,1756706393,13859.304685859992,-39.106529370001226,53021.757906720006 2025-09-01,05:59:55.000,244,11062889,114405,0,1756706394,13859.318158479997,-39.120627629999944,53021.77886808001 2025-09-01,05:59:56.000,244,11062944,114405,0,1756706395,13859.318158479997,-39.14882414999738,53021.77886808001 2025-09-01,05:59:57.000,244,11062881,114164,0,1756706396,13859.244059069992,-39.106529370001226,53021.757906720006 2025-09-01,05:59:58.000,244,11062903,114245,0,1756706397,13859.244059069992,-39.14177501999802,53021.79284232 2025-09-01,05:59:59.000,244,11062879,114205,0,1756706398,13859.264267999992,-39.113578500000585,53021.77886808001 2025-09-01,06:00:00.000,244,11062945,114085,0,1756706399,13859.257531689997,-39.14177501999802,53021.806816560005 2025-09-01,06:00:01.000,244,11062891,114405,0,1756706400,13859.271004310001,-39.14882414999738,53021.82777792001 2025-09-01,06:00:02.000,244,11062924,114205,0,1756706401,13859.250795380001,-39.13472588999866,53021.736945360004 2025-09-01,06:00:03.000,244,11062881,114245,0,1756706402,13859.264267999992,-39.14177501999802,53021.70200976001 2025-09-01,06:00:04.000,244,11062884,114285,0,1756706403,13859.230586450001,-39.14177501999802,53021.75091960001 2025-09-01,06:00:05.000,244,11062898,114405,0,1756706404,13859.237322759996,-39.15587327999674,53021.77886808001 2025-09-01,06:00:06.000,244,11062942,114045,0,1756706405,13859.250795380001,-39.14882414999738,53021.736945360004 2025-09-01,06:00:07.000,244,11062860,114485,0,1756706406,13859.217113829996,-39.14882414999738,53021.77188096 2025-09-01,06:00:08.000,244,11062925,114045,0,1756706407,13859.217113829996,-39.17702067000209,53021.806816560005 2025-09-01,06:00:09.000,244,11062901,114205,0,1756706408,13859.250795380001,-39.18406980000145,53021.76489384 2025-09-01,06:00:10.000,244,11062970,114405,0,1756706409,13859.230586450001,-39.1629224099961,53021.7858552 2025-09-01,06:00:11.000,244,11062910,114365,0,1756706410,13859.237322759996,-39.21931544999825,53021.76489384 2025-09-01,06:00:12.000,244,11062918,114325,0,1756706411,13859.244059069992,-39.21226631999889,53021.76489384 2025-09-01,06:00:13.000,244,11062894,114045,0,1756706412,13859.250795380001,-39.21931544999825,53021.74393248 2025-09-01,06:00:14.000,244,11062921,114205,0,1756706413,13859.250795380001,-39.240462839996326,53021.72995824001 2025-09-01,06:00:15.000,244,11062918,114605,0,1756706414,13859.257531689997,-39.247511969995685,53021.69502264 2025-09-01,06:00:16.000,244,11062901,114205,0,1756706415,13859.304685859992,-39.28275761999976,53021.67406128 2025-09-01,06:00:17.000,244,11062872,114045,0,1756706416,13859.277740619997,-39.296855879998475,53021.70899688001 2025-09-01,06:00:18.000,244,11062950,114285,0,1756706417,13859.277740619997,-39.26161023000168,53021.715984 2025-09-01,06:00:19.000,244,11062866,114245,0,1756706418,13859.244059069992,-39.26865936000104,53021.736945360004 2025-09-01,06:00:20.000,244,11062865,114245,0,1756706419,13859.244059069992,-39.31800326999655,53021.74393248 2025-09-01,06:00:21.000,244,11062919,114405,0,1756706420,13859.223850139992,-39.31095413999719,53021.688035520005 2025-09-01,06:00:22.000,244,11062935,114325,0,1756706421,13859.196904899996,-39.339150660001906,53021.69502264 2025-09-01,06:00:23.000,244,11062916,114365,0,1756706422,13859.196904899996,-39.353248920000624,53021.6461128 2025-09-01,06:00:24.000,244,11062863,114205,0,1756706423,13859.196904899996,-39.36734717999934,53021.6461128 2025-09-01,06:00:25.000,244,11062932,114445,0,1756706424,13859.183432279991,-39.39554369999678,53021.6461128 2025-09-01,06:00:26.000,244,11062913,114005,0,1756706425,13859.196904899996,-39.38144543999806,53021.68104840001 2025-09-01,06:00:27.000,244,11062886,114205,0,1756706426,13859.196904899996,-39.36734717999934,53021.70899688001 2025-09-01,06:00:28.000,244,11062866,114325,0,1756706427,13859.183432279991,-39.45193673999893,53021.67406128 2025-09-01,06:00:29.000,244,11062912,114085,0,1756706428,13859.163223349991,-39.42374022000149,53021.6461128 2025-09-01,06:00:30.000,244,11062912,114285,0,1756706429,13859.156487039996,-39.45898586999829,53021.67406128 2025-09-01,06:00:31.000,244,11062907,114365,0,1756706430,13859.156487039996,-39.480133259996364,53021.66008704001 2025-09-01,06:00:32.000,244,11062926,114445,0,1756706431,13859.190168590001,-39.480133259996364,53021.66707416 2025-09-01,06:00:33.000,244,11062913,114245,0,1756706432,13859.183432279991,-39.522428039999795,53021.65309992 2025-09-01,06:00:34.000,244,11062938,114205,0,1756706433,13859.169959660001,-39.515378910000436,53021.61117720001 2025-09-01,06:00:35.000,244,11062909,114245,0,1756706434,13859.149750730001,-39.529477169999154,53021.639125680005 2025-09-01,06:00:36.000,244,11062918,114325,0,1756706435,13859.136278109996,-39.54357542999787,53021.63213856001 2025-09-01,06:00:37.000,244,11062861,114205,0,1756706436,13859.163223349991,-39.578821080001944,53021.62515144 2025-09-01,06:00:38.000,244,11062897,114125,0,1756706437,13859.082387629991,-39.57177194999531,53021.61117720001 2025-09-01,06:00:39.000,244,11062874,114205,0,1756706438,13859.095860249996,-39.57177194999531,53021.59720296 2025-09-01,06:00:40.000,244,11062884,114405,0,1756706439,13859.102596559991,-39.649312379995536,53021.63213856001 2025-09-01,06:00:41.000,244,11062864,114365,0,1756706440,13859.102596559991,-39.63521411999682,53021.5762416 2025-09-01,06:00:42.000,244,11062861,114365,0,1756706441,13859.095860249996,-39.67750890000025,53021.54829312 2025-09-01,06:00:43.000,244,11062891,114164,0,1756706442,13859.102596559991,-39.67750890000025,53021.58322872001 2025-09-01,06:00:44.000,244,11062916,114205,0,1756706443,13859.082387629991,-39.68455802999961,53021.590215840006 2025-09-01,06:00:45.000,244,11062856,114325,0,1756706444,13859.04870608,-39.66341064000153,53021.56226736001 2025-09-01,06:00:46.000,244,11062855,114245,0,1756706445,13859.035233459996,-39.66341064000153,53021.61816432 2025-09-01,06:00:47.000,244,11062920,114245,0,1756706446,13859.055442389996,-39.65636151000217,53021.56226736001 2025-09-01,06:00:48.000,244,11062974,114205,0,1756706447,13859.04196976999,-39.68455802999961,53021.60419008 2025-09-01,06:00:49.000,244,11062873,114125,0,1756706448,13859.015024529996,-39.698656289998326,53021.54130600001 2025-09-01,06:00:50.000,244,11062907,114164,0,1756706449,13859.02176083999,-39.68455802999961,53021.5762416 2025-09-01,06:00:51.000,244,11062884,114405,0,1756706450,13859.04870608,-39.712754549997044,53021.61816432 2025-09-01,06:00:52.000,244,11062901,114285,0,1756706451,13859.035233459996,-39.7198036799964,53021.60419008 2025-09-01,06:00:53.000,244,11062900,114325,0,1756706452,13859.015024529996,-39.740951070001756,53021.569254480004 2025-09-01,06:00:54.000,244,11062893,114205,0,1756706453,13858.98134297999,-39.72685280999576,53021.520344640005 2025-09-01,06:00:55.000,244,11062933,113885,0,1756706454,13859.00155190999,-39.762098459999834,53021.53431888001 2025-09-01,06:00:56.000,244,11062866,114285,0,1756706455,13858.98134297999,-39.77619671999855,53021.48540904 2025-09-01,06:00:57.000,244,11062907,114485,0,1756706456,13859.00155190999,-39.81144236999535,53021.55528024 2025-09-01,06:00:58.000,244,11062899,114325,0,1756706457,13858.974606669995,-39.78324584999791,53021.5063704 2025-09-01,06:00:59.000,244,11062904,114565,0,1756706458,13858.98807929,-39.80439323999599,53021.54829312 2025-09-01,06:01:00.000,244,11062866,114405,0,1756706459,13859.00828822,-39.79734410999663,53021.48540904 2025-09-01,06:01:01.000,244,11062913,114205,0,1756706460,13858.98134297999,-39.86078627999814,53021.49239616001 2025-09-01,06:01:02.000,244,11062913,114445,0,1756706461,13859.00155190999,-39.8678354099975,53021.45746056 2025-09-01,06:01:03.000,244,11062878,114365,0,1756706462,13858.974606669995,-39.874884539996856,53021.471434800005 2025-09-01,06:01:04.000,244,11062920,114445,0,1756706463,13858.98807929,-39.881933669996215,53021.49239616001 2025-09-01,06:01:05.000,244,11062864,114325,0,1756706464,13858.974606669995,-39.89603193000221,53021.46444768001 2025-09-01,06:01:06.000,244,11062943,114525,0,1756706465,13858.94766143,-39.881933669996215,53021.44348632001 2025-09-01,06:01:07.000,244,11062838,114245,0,1756706466,13858.98134297999,-39.874884539996856,53021.520344640005 2025-09-01,06:01:08.000,244,11062858,114205,0,1756706467,13858.94766143,-39.9665232299958,53021.41553784001 2025-09-01,06:01:09.000,244,11062930,114205,0,1756706468,13858.96787036,-39.980621490001795,53021.401563600004 2025-09-01,06:01:10.000,244,11062898,114245,0,1756706469,13858.994815599995,-39.9665232299958,53021.44348632001 2025-09-01,06:01:11.000,244,11062880,114405,0,1756706470,13858.994815599995,-39.97357235999516,53021.42951208 2025-09-01,06:01:12.000,244,11062896,114205,0,1756706471,13858.98807929,-39.9665232299958,53021.41553784001 2025-09-01,06:01:13.000,244,11062918,114285,0,1756706472,13858.994815599995,-39.94537583999772,53021.47842192 2025-09-01,06:01:14.000,244,11062906,114285,0,1756706473,13859.015024529996,-39.9665232299958,53021.422524960006 2025-09-01,06:01:15.000,244,11062900,114205,0,1756706474,13858.974606669995,-39.980621490001795,53021.40855072 2025-09-01,06:01:16.000,244,11062897,114485,0,1756706475,13858.974606669995,-40.00881800999923,53021.45047344 2025-09-01,06:01:17.000,244,11062887,114445,0,1756706476,13858.96113404999,-40.04406365999603,53021.34566664001 2025-09-01,06:01:18.000,244,11062921,114205,0,1756706477,13858.98134297999,-40.03701452999667,53021.38060224 2025-09-01,06:01:19.000,244,11062918,114445,0,1756706478,13858.954397739995,-40.03701452999667,53021.401563600004 2025-09-01,06:01:20.000,244,11062871,114245,0,1756706479,13858.94092511999,-40.04406365999603,53021.401563600004 2025-09-01,06:01:21.000,244,11062945,114205,0,1756706480,13858.90724357,-40.04406365999603,53021.38060224 2025-09-01,06:01:22.000,244,11062903,114125,0,1756706481,13858.893770949995,-40.08635843999946,53021.36662800001 2025-09-01,06:01:23.000,244,11062857,114285,0,1756706482,13858.88029832999,-40.100456699998176,53021.422524960006 2025-09-01,06:01:24.000,244,11062890,114325,0,1756706483,13858.853353089995,-40.07226018000074,53021.36662800001 2025-09-01,06:01:25.000,244,11062906,114285,0,1756706484,13858.873562019995,-40.08635843999946,53021.39457648001 2025-09-01,06:01:26.000,244,11062897,114285,0,1756706485,13858.88029832999,-40.0793093100001,53021.34566664001 2025-09-01,06:01:27.000,244,11062872,114164,0,1756706486,13858.88029832999,-40.09340756999882,53021.29675680001 2025-09-01,06:01:28.000,244,11062923,114405,0,1756706487,13858.873562019995,-40.09340756999882,53021.38060224 2025-09-01,06:01:29.000,244,11062872,114325,0,1756706488,13858.86008939999,-40.107505829997535,53021.3316924 2025-09-01,06:01:30.000,244,11062874,114164,0,1756706489,13858.83988046999,-40.08635843999946,53021.24085984 2025-09-01,06:01:31.000,244,11062869,114325,0,1756706490,13858.86682571,-40.09340756999882,53021.27579544001 2025-09-01,06:01:32.000,244,11062920,114325,0,1756706491,13858.81967153999,-40.07226018000074,53021.31073104 2025-09-01,06:01:33.000,244,11062872,114245,0,1756706492,13858.82640785,-40.13570235000225,53021.29675680001 2025-09-01,06:01:34.000,244,11062879,114365,0,1756706493,13858.81967153999,-40.114554959996894,53021.28278256 2025-09-01,06:01:35.000,244,11062916,114205,0,1756706494,13858.82640785,-40.09340756999882,53021.24085984 2025-09-01,06:01:36.000,244,11062906,114285,0,1756706495,13858.82640785,-40.13570235000225,53021.21989848 2025-09-01,06:01:37.000,244,11062934,114445,0,1756706496,13858.772517369995,-40.149800610000966,53021.2618212 2025-09-01,06:01:38.000,244,11062947,114445,0,1756706497,13858.82640785,-40.13570235000225,53021.254834080006 2025-09-01,06:01:39.000,244,11062846,114365,0,1756706498,13858.833144159995,-40.100456699998176,53021.254834080006 2025-09-01,06:01:40.000,244,11062924,114245,0,1756706499,13858.79946260999,-40.107505829997535,53021.28278256 2025-09-01,06:01:41.000,244,11062828,114645,0,1756706500,13858.83988046999,-40.13570235000225,53021.233872720004 2025-09-01,06:01:42.000,244,11062866,114205,0,1756706501,13858.86682571,-40.121604089996254,53021.28976968 2025-09-01,06:01:43.000,244,11062890,114325,0,1756706502,13858.86682571,-40.13570235000225,53021.27579544001 2025-09-01,06:01:44.000,244,11062892,114045,0,1756706503,13858.86682571,-40.12865321999561,53021.21291136 2025-09-01,06:01:45.000,244,11062900,114365,0,1756706504,13858.82640785,-40.13570235000225,53021.31771816 2025-09-01,06:01:46.000,244,11062881,114445,0,1756706505,13858.853353089995,-40.156849740000325,53021.22688560001 2025-09-01,06:01:47.000,244,11062868,114285,0,1756706506,13858.853353089995,-40.14275148000161,53021.233872720004 2025-09-01,06:01:48.000,244,11062916,114325,0,1756706507,13858.88703464,-40.13570235000225,53021.17797576001 2025-09-01,06:01:49.000,244,11062908,114325,0,1756706508,13858.84661678,-40.100456699998176,53021.21989848 2025-09-01,06:01:50.000,244,11062862,114125,0,1756706509,13858.90050725999,-40.163898869999684,53021.21989848 2025-09-01,06:01:51.000,244,11062856,114605,0,1756706510,13858.86008939999,-40.17094799999904,53021.136053040005 2025-09-01,06:01:52.000,244,11062848,114205,0,1756706511,13858.833144159995,-40.1779971299984,53021.22688560001 2025-09-01,06:01:53.000,244,11062856,114285,0,1756706512,13858.86008939999,-40.156849740000325,53021.21989848 2025-09-01,06:01:54.000,244,11062908,114005,0,1756706513,13858.853353089995,-40.163898869999684,53021.24085984 2025-09-01,06:01:55.000,244,11062903,114285,0,1756706514,13858.833144159995,-40.18504625999776,53021.184962880005 2025-09-01,06:01:56.000,244,11062914,114365,0,1756706515,13858.833144159995,-40.156849740000325,53021.19195 2025-09-01,06:01:57.000,244,11062905,114205,0,1756706516,13858.812935229995,-40.156849740000325,53021.21291136 2025-09-01,06:01:58.000,244,11062874,114405,0,1756706517,13858.833144159995,-40.149800610000966,53021.26880832 2025-09-01,06:01:59.000,244,11062906,114325,0,1756706518,13858.833144159995,-40.114554959996894,53021.24784696001 2025-09-01,06:02:00.000,244,11062897,114205,0,1756706519,13858.792726299995,-40.13570235000225,53021.21291136 2025-09-01,06:02:01.000,244,11062873,114245,0,1756706520,13858.752308439995,-40.12865321999561,53021.21989848 2025-09-01,06:02:02.000,244,11062825,114445,0,1756706521,13858.74557213,-40.149800610000966,53021.17797576001 2025-09-01,06:02:03.000,244,11062922,114445,0,1756706522,13858.752308439995,-40.14275148000161,53021.28976968 2025-09-01,06:02:04.000,244,11062861,114285,0,1756706523,13858.73883581999,-40.107505829997535,53021.20592424001 2025-09-01,06:02:05.000,244,11062906,114365,0,1756706524,13858.75904474999,-40.12865321999561,53021.19893712001 2025-09-01,06:02:06.000,244,11062862,114205,0,1756706525,13858.71862688999,-40.121604089996254,53021.19893712001 2025-09-01,06:02:07.000,244,11062854,114325,0,1756706526,13858.71862688999,-40.121604089996254,53021.15701440001 2025-09-01,06:02:08.000,244,11062850,114164,0,1756706527,13858.71862688999,-40.107505829997535,53021.21989848 2025-09-01,06:02:09.000,244,11062931,114325,0,1756706528,13858.73883581999,-40.0793093100001,53021.21291136 2025-09-01,06:02:10.000,244,11062846,114245,0,1756706529,13858.73883581999,-40.06521105000138,53021.22688560001 2025-09-01,06:02:11.000,244,11062923,114285,0,1756706530,13858.69841795999,-40.06521105000138,53021.14304016 2025-09-01,06:02:12.000,244,11062909,114405,0,1756706531,13858.732099509994,-40.07226018000074,53021.17098864 2025-09-01,06:02:13.000,244,11062852,114365,0,1756706532,13858.70515427,-40.08635843999946,53021.19893712001 2025-09-01,06:02:14.000,244,11062923,114245,0,1756706533,13858.69841795999,-40.06521105000138,53021.16400152 2025-09-01,06:02:15.000,244,11062845,114245,0,1756706534,13858.69841795999,-40.0793093100001,53021.15002728 2025-09-01,06:02:16.000,244,11062874,114525,0,1756706535,13858.73883581999,-40.02996539999731,53021.17098864 2025-09-01,06:02:17.000,244,11062876,114125,0,1756706536,13858.73883581999,-40.051112789995386,53021.136053040005 2025-09-01,06:02:18.000,244,11062930,114325,0,1756706537,13858.68494534,-40.02291626999795,53021.16400152 2025-09-01,06:02:19.000,244,11062885,114445,0,1756706538,13858.691681649994,-40.03701452999667,53021.16400152 2025-09-01,06:02:20.000,244,11062871,114285,0,1756706539,13858.70515427,-40.02291626999795,53021.20592424001 2025-09-01,06:02:21.000,244,11062842,114325,0,1756706540,13858.70515427,-40.01586713999859,53021.17098864 2025-09-01,06:02:22.000,244,11062900,114405,0,1756706541,13858.671472719994,-40.02996539999731,53021.15701440001 2025-09-01,06:02:23.000,244,11062907,114205,0,1756706542,13858.664736409999,-40.00176887999987,53021.1220788 2025-09-01,06:02:24.000,244,11062822,114285,0,1756706543,13858.61758223999,-40.05816192000202,53021.10810456001 2025-09-01,06:02:25.000,244,11062885,114085,0,1756706544,13858.624318549999,-40.04406365999603,53021.184962880005 2025-09-01,06:02:26.000,244,11062910,114245,0,1756706545,13858.65800009999,-40.02996539999731,53021.1220788 2025-09-01,06:02:37.000,244,11062892,114205,0,1756706556,13858.67820902999,-39.94537583999772,53021.1220788 2025-09-01,06:02:38.000,244,11062892,114164,0,1756706557,13858.69841795999,-39.97357235999516,53021.15701440001 2025-09-01,06:02:39.000,244,11062839,114325,0,1756706558,13858.67820902999,-39.95242496999708,53021.15701440001 2025-09-01,06:02:40.000,244,11062894,114485,0,1756706559,13858.651263789994,-39.924228449999646,53021.14304016 2025-09-01,06:02:41.000,244,11062901,114164,0,1756706560,13858.651263789994,-39.91013019000093,53021.17098864 2025-09-01,06:02:42.000,244,11062925,114405,0,1756706561,13858.63779116999,-39.888982799995574,53021.22688560001 2025-09-01,06:02:43.000,244,11062871,114285,0,1756706562,13858.651263789994,-39.85373714999878,53021.20592424001 2025-09-01,06:02:44.000,244,11062874,114285,0,1756706563,13858.63779116999,-39.8678354099975,53021.19195 2025-09-01,06:02:45.000,244,11062711,114045,0,1756706564,13858.61758223999,-39.84668801999942,53021.14304016 2025-09-01,06:02:46.000,244,11062855,114005,0,1756706565,13858.631054859994,-39.82554063000134,53021.11509168 2025-09-01,06:02:47.000,244,11062902,114405,0,1756706566,13858.61758223999,-39.8325897600007,53021.16400152 2025-09-01,06:02:48.000,244,11062848,114205,0,1756706567,13858.61758223999,-39.81849150000198,53021.19893712001 2025-09-01,06:02:49.000,244,11062893,114405,0,1756706568,13858.631054859994,-39.84668801999942,53021.12906592001 2025-09-01,06:02:50.000,244,11062883,114405,0,1756706569,13858.61758223999,-39.81144236999535,53021.14304016 2025-09-01,06:02:51.000,244,11062892,113845,0,1756706570,13858.590636999994,-39.79029497999727,53021.1220788 2025-09-01,06:02:52.000,244,11062864,114325,0,1756706571,13858.610845929994,-39.82554063000134,53021.1220788 2025-09-01,06:02:53.000,244,11062899,113885,0,1756706572,13858.67820902999,-39.77619671999855,53021.184962880005 2025-09-01,06:02:54.000,244,11062908,113885,0,1756706573,13858.7253632,-39.712754549997044,53021.15002728 2025-09-01,06:02:55.000,244,11062871,114164,0,1756706574,13858.732099509994,-39.698656289998326,53021.1220788 2025-09-01,06:02:56.000,244,11062864,114245,0,1756706575,13858.69841795999,-39.7198036799964,53021.08015608001 2025-09-01,06:02:57.000,244,11062902,114525,0,1756706576,13858.7253632,-39.691607159998966,53021.12906592001 2025-09-01,06:02:58.000,244,11062869,114125,0,1756706577,13858.70515427,-39.67750890000025,53021.12906592001 2025-09-01,06:02:59.000,244,11062903,114085,0,1756706578,13858.73883581999,-39.698656289998326,53021.10111744 2025-09-01,06:03:00.000,244,11062926,114205,0,1756706579,13858.691681649994,-39.691607159998966,53021.087143200006 2025-09-01,06:03:01.000,244,11062946,114205,0,1756706580,13858.70515427,-39.649312379995536,53021.11509168 2025-09-01,06:03:02.000,244,11062817,114085,0,1756706581,13858.70515427,-39.6211158599981,53021.08015608001 2025-09-01,06:03:03.000,244,11062904,114565,0,1756706582,13858.732099509994,-39.63521411999682,53021.10111744 2025-09-01,06:03:04.000,244,11062903,114164,0,1756706583,13858.69841795999,-39.64226324999618,53021.17797576001 2025-09-01,06:03:05.000,244,11062863,114245,0,1756706584,13858.73883581999,-39.62816498999746,53021.11509168 2025-09-01,06:03:06.000,244,11062839,114285,0,1756706585,13858.68494534,-39.649312379995536,53021.10810456001 2025-09-01,06:03:07.000,244,11062861,114205,0,1756706586,13858.70515427,-39.61406672999874,53021.136053040005 2025-09-01,06:03:08.000,244,11062854,114085,0,1756706587,13858.664736409999,-39.62816498999746,53021.10810456001 2025-09-01,06:03:09.000,244,11062864,114245,0,1756706588,13858.67820902999,-39.62816498999746,53021.09413032 2025-09-01,06:03:10.000,244,11062840,114164,0,1756706589,13858.65800009999,-39.56472281999595,53021.12906592001 2025-09-01,06:03:11.000,244,11062857,114245,0,1756706590,13858.644527479999,-39.56472281999595,53021.1220788 2025-09-01,06:03:12.000,244,11062880,114445,0,1756706591,13858.63779116999,-39.60701759999938,53021.09413032 2025-09-01,06:03:13.000,244,11062890,114285,0,1756706592,13858.61758223999,-39.578821080001944,53021.12906592001 2025-09-01,06:03:14.000,244,11062891,114485,0,1756706593,13858.577164379989,-39.55767368999659,53021.05919472001 2025-09-01,06:03:15.000,244,11062917,114565,0,1756706594,13858.583900689999,-39.515378910000436,53021.087143200006 2025-09-01,06:03:16.000,244,11062919,114245,0,1756706595,13858.590636999994,-39.480133259996364,53021.087143200006 2025-09-01,06:03:27.000,244,11062895,114205,0,1756706606,13858.711890579994,-39.6211158599981,53021.15002728 2025-09-01,06:03:28.000,244,11062861,114245,0,1756706607,13858.752308439995,-39.578821080001944,53021.10810456001 2025-09-01,06:03:29.000,244,11062935,114085,0,1756706608,13858.711890579994,-39.55062455999723,53021.087143200006 2025-09-01,06:03:30.000,244,11062932,114365,0,1756706609,13858.732099509994,-39.57177194999531,53021.15701440001 2025-09-01,06:03:31.000,244,11062858,114605,0,1756706610,13858.732099509994,-39.55062455999723,53021.03823336001 2025-09-01,06:03:32.000,244,11062909,114365,0,1756706611,13858.732099509994,-39.57177194999531,53021.087143200006 2025-09-01,06:03:33.000,244,11062854,113885,0,1756706612,13858.74557213,-39.53652629999851,53021.09413032 2025-09-01,06:03:34.000,244,11062913,114245,0,1756706613,13858.77925367999,-39.529477169999154,53021.10810456001 2025-09-01,06:03:35.000,244,11062845,114205,0,1756706614,13858.7253632,-39.522428039999795,53021.10810456001 2025-09-01,06:03:36.000,244,11062873,114245,0,1756706615,13858.73883581999,-39.49423151999508,53021.09413032 2025-09-01,06:03:37.000,244,11062891,114285,0,1756706616,13858.76578106,-39.515378910000436,53021.1220788 2025-09-01,06:03:38.000,244,11062876,114005,0,1756706617,13858.77925367999,-39.50832978000108,53021.14304016 2025-09-01,06:03:39.000,244,11062855,114125,0,1756706618,13858.77925367999,-39.50128065000172,53021.087143200006 2025-09-01,06:03:40.000,244,11062867,114205,0,1756706619,13858.74557213,-39.45898586999829,53021.136053040005 2025-09-01,06:03:41.000,244,11062917,114045,0,1756706620,13858.732099509994,-39.473084129997005,53021.10810456001 2025-09-01,06:03:42.000,244,11062868,113925,0,1756706621,13858.76578106,-39.480133259996364,53021.087143200006 2025-09-01,06:03:43.000,244,11062928,114245,0,1756706622,13858.691681649994,-39.473084129997005,53021.05919472001 2025-09-01,06:03:44.000,244,11062916,113965,0,1756706623,13858.77925367999,-39.473084129997005,53021.05919472001 2025-09-01,06:03:45.000,244,11062819,114325,0,1756706624,13858.75904474999,-39.473084129997005,53021.017272000005 2025-09-01,06:03:46.000,244,11062874,114164,0,1756706625,13858.76578106,-39.44488760999957,53021.07316896 2025-09-01,06:03:47.000,244,11062868,114245,0,1756706626,13858.76578106,-39.44488760999957,53021.09413032 2025-09-01,06:03:48.000,244,11062940,114125,0,1756706627,13858.77925367999,-39.38849456999742,53021.08015608001 2025-09-01,06:03:49.000,244,11062882,114085,0,1756706628,13858.75904474999,-39.42374022000149,53021.08015608001 2025-09-01,06:03:50.000,244,11062871,114205,0,1756706629,13858.792726299995,-39.4096419599955,53021.066181840004 2025-09-01,06:03:51.000,244,11062910,113965,0,1756706630,13858.77925367999,-39.353248920000624,53021.09413032 2025-09-01,06:03:52.000,244,11062902,114205,0,1756706631,13858.81967153999,-39.38144543999806,53021.08015608001 2025-09-01,06:03:53.000,244,11062905,114164,0,1756706632,13858.84661678,-39.346199790001265,53021.09413032 2025-09-01,06:03:54.000,244,11062892,114285,0,1756706633,13858.812935229995,-39.353248920000624,53021.03823336001 2025-09-01,06:03:55.000,244,11062880,114725,0,1756706634,13858.853353089995,-39.339150660001906,53021.087143200006 2025-09-01,06:03:56.000,244,11062837,114045,0,1756706635,13858.82640785,-39.339150660001906,53021.087143200006 2025-09-01,06:03:57.000,244,11062860,114205,0,1756706636,13858.84661678,-39.33210152999527,53021.10810456001 2025-09-01,06:03:58.000,244,11062887,114164,0,1756706637,13858.88703464,-39.339150660001906,53021.09413032 2025-09-01,06:03:59.000,244,11062830,114245,0,1756706638,13858.84661678,-39.33210152999527,53021.09413032 2025-09-01,06:04:00.000,244,11062871,114405,0,1756706639,13858.86008939999,-39.31800326999655,53021.09413032 2025-09-01,06:04:01.000,244,11062828,114325,0,1756706640,13858.812935229995,-39.23341370999697,53021.09413032 2025-09-01,06:04:02.000,244,11062928,114245,0,1756706641,13858.84661678,-39.22636457999761,53021.0522076 2025-09-01,06:04:03.000,244,11062881,114405,0,1756706642,13858.80619892,-39.21931544999825,53021.10111744 2025-09-01,06:04:04.000,244,11062870,114365,0,1756706643,13858.80619892,-39.19816806000017,53021.10111744 2025-09-01,06:04:05.000,244,11062854,114245,0,1756706644,13858.82640785,-39.19816806000017,53021.136053040005 2025-09-01,06:04:06.000,244,11062834,114285,0,1756706645,13858.82640785,-39.14177501999802,53021.11509168 2025-09-01,06:04:07.000,244,11062903,114405,0,1756706646,13858.75904474999,-39.16997153999546,53021.10810456001 2025-09-01,06:04:08.000,244,11062881,114125,0,1756706647,13858.833144159995,-39.127676759999304,53021.16400152 2025-09-01,06:04:09.000,244,11062846,114205,0,1756706648,13858.79946260999,-39.127676759999304,53021.12906592001 2025-09-01,06:04:10.000,244,11062897,114365,0,1756706649,13858.792726299995,-39.127676759999304,53021.09413032 2025-09-01,06:04:11.000,244,11062890,114205,0,1756706650,13858.81967153999,-39.09948024000187,53021.136053040005 2025-09-01,06:04:12.000,244,11062920,114365,0,1756706651,13858.812935229995,-39.09243110999523,53021.12906592001 2025-09-01,06:04:13.000,244,11062866,114245,0,1756706652,13858.833144159995,-39.057185459998436,53021.15002728 2025-09-01,06:04:14.000,244,11062867,114405,0,1756706653,13858.853353089995,-39.057185459998436,53021.136053040005 2025-09-01,06:04:15.000,244,11062879,113965,0,1756706654,13858.873562019995,-39.03603807000036,53021.12906592001 2025-09-01,06:04:16.000,244,11062912,114325,0,1756706655,13858.84661678,-39.028988940001,53021.1220788 2025-09-01,06:04:17.000,244,11062873,114325,0,1756706656,13858.873562019995,-39.057185459998436,53021.11509168 2025-09-01,06:04:18.000,244,11062911,114245,0,1756706657,13858.86682571,-39.028988940001,53021.11509168 2025-09-01,06:04:19.000,244,11062907,114405,0,1756706658,13858.88029832999,-39.03603807000036,53021.1220788 2025-09-01,06:04:20.000,244,11062860,114205,0,1756706659,13858.90050725999,-39.028988940001,53021.10111744 2025-09-01,06:04:21.000,244,11062917,114405,0,1756706660,13858.92071618999,-38.96554676999949,53021.08015608001 2025-09-01,06:04:22.000,244,11062849,114245,0,1756706661,13858.954397739995,-38.96554676999949,53021.15002728 2025-09-01,06:04:23.000,244,11062868,114045,0,1756706662,13858.954397739995,-38.97259589999885,53021.17098864 2025-09-01,06:04:24.000,244,11062888,113885,0,1756706663,13858.98807929,-38.97259589999885,53021.17098864 2025-09-01,06:04:25.000,244,11062887,114045,0,1756706664,13858.98807929,-38.95144851000077,53021.21291136 2025-09-01,06:04:26.000,244,11062895,114405,0,1756706665,13858.96787036,-38.97259589999885,53021.19893712001 2025-09-01,06:04:27.000,244,11062891,114325,0,1756706666,13859.00828822,-38.97259589999885,53021.17098864 2025-09-01,06:04:28.000,244,11062921,114205,0,1756706667,13859.00155190999,-38.95144851000077,53021.184962880005 2025-09-01,06:04:29.000,244,11062880,114245,0,1756706668,13859.02849715,-38.944399380001414,53021.16400152 2025-09-01,06:04:30.000,244,11062917,114245,0,1756706669,13859.02176083999,-38.95849764000013,53021.17797576001 2025-09-01,06:04:31.000,244,11062832,114125,0,1756706670,13858.98807929,-38.95144851000077,53021.22688560001 2025-09-01,06:04:32.000,244,11062922,114045,0,1756706671,13859.00828822,-38.92325198999606,53021.19195 2025-09-01,06:04:33.000,244,11062930,114205,0,1756706672,13859.02849715,-38.92325198999606,53021.20592424001 2025-09-01,06:04:34.000,244,11062916,114285,0,1756706673,13859.02176083999,-38.9162028599967,53021.21291136 2025-09-01,06:04:35.000,244,11062840,114085,0,1756706674,13859.015024529996,-38.90210459999798,53021.1220788 2025-09-01,06:04:36.000,244,11062859,114205,0,1756706675,13859.00155190999,-38.888006339999265,53021.136053040005 2025-09-01,06:04:37.000,244,11062852,114125,0,1756706676,13858.96113404999,-38.85980982000183,53021.17098864 2025-09-01,06:04:38.000,244,11062878,114285,0,1756706677,13858.94766143,-38.880957209999906,53021.17797576001 2025-09-01,06:04:39.000,244,11062876,114565,0,1756706678,13858.96113404999,-38.86685895000119,53021.21291136 2025-09-01,06:04:40.000,244,11062880,114245,0,1756706679,13858.934188809995,-38.831613299997116,53021.136053040005 2025-09-01,06:04:41.000,244,11062911,114485,0,1756706680,13858.96113404999,-38.8175150399984,53021.16400152 2025-09-01,06:04:42.000,244,11062845,114005,0,1756706681,13858.934188809995,-38.79636765000032,53021.19893712001 2025-09-01,06:04:43.000,244,11062901,114245,0,1756706682,13858.934188809995,-38.79636765000032,53021.12906592001 2025-09-01,06:04:44.000,244,11062879,114405,0,1756706683,13858.90724357,-38.76112199999625,53021.17797576001 2025-09-01,06:04:45.000,244,11062907,114125,0,1756706684,13858.92071618999,-38.76112199999625,53021.184962880005 2025-09-01,06:04:46.000,244,11062831,114164,0,1756706685,13858.90724357,-38.74702373999753,53021.21291136 2025-09-01,06:04:47.000,244,11062804,114125,0,1756706686,13858.88703464,-38.75407286999689,53021.17098864 2025-09-01,06:04:48.000,244,11062911,114005,0,1756706687,13858.88703464,-38.72587634999945,53021.254834080006 2025-09-01,06:04:49.000,244,11062917,114125,0,1756706688,13858.90050725999,-38.73292547999881,53021.21989848 2025-09-01,06:04:50.000,244,11062915,114285,0,1756706689,13858.913979879995,-38.704728960001376,53021.233872720004 2025-09-01,06:04:51.000,244,11062909,114525,0,1756706690,13858.913979879995,-38.704728960001376,53021.26880832 2025-09-01,06:04:52.000,244,11062892,114325,0,1756706691,13858.913979879995,-38.72587634999945,53021.19195 2025-09-01,06:04:53.000,244,11062896,114045,0,1756706692,13858.92071618999,-38.704728960001376,53021.15701440001 2025-09-01,06:04:54.000,244,11062856,114125,0,1756706693,13858.954397739995,-38.69063069999538,53021.21291136 2025-09-01,06:04:55.000,244,11062932,114565,0,1756706694,13858.98134297999,-38.73292547999881,53021.19893712001 2025-09-01,06:04:56.000,244,11062848,114205,0,1756706695,13858.954397739995,-38.67653243999666,53021.233872720004 2025-09-01,06:04:57.000,244,11062868,114125,0,1756706696,13858.974606669995,-38.669483309997304,53021.2618212 2025-09-01,06:04:58.000,244,11062936,114285,0,1756706697,13858.994815599995,-38.662434179997945,53021.24085984 2025-09-01,06:04:59.000,244,11062925,114365,0,1756706698,13858.994815599995,-38.662434179997945,53021.22688560001 2025-09-01,06:05:00.000,244,11062925,114325,0,1756706699,13859.015024529996,-38.613090269995155,53021.22688560001 2025-09-01,06:05:01.000,244,11062875,114125,0,1756706700,13858.994815599995,-38.613090269995155,53021.22688560001 2025-09-01,06:05:02.000,244,11062918,114325,0,1756706701,13859.00155190999,-38.613090269995155,53021.24085984 2025-09-01,06:05:03.000,244,11062952,114325,0,1756706702,13859.02176083999,-38.63423766000051,53021.21989848 2025-09-01,06:05:04.000,244,11062914,114205,0,1756706703,13859.00155190999,-38.64833591999923,53021.21291136 2025-09-01,06:05:05.000,244,11062893,114164,0,1756706704,13858.98134297999,-38.62718853000115,53021.233872720004 2025-09-01,06:05:06.000,244,11062882,114205,0,1756706705,13859.00155190999,-38.59194287999708,53021.24784696001 2025-09-01,06:05:07.000,244,11062899,114245,0,1756706706,13859.00155190999,-38.59194287999708,53021.2618212 2025-09-01,06:05:08.000,244,11062901,114405,0,1756706707,13859.00828822,-38.59194287999708,53021.21291136 2025-09-01,06:05:09.000,244,11062951,114085,0,1756706708,13859.02176083999,-38.59899200999644,53021.24085984 2025-09-01,06:05:10.000,244,11062909,114205,0,1756706709,13859.00155190999,-38.59899200999644,53021.254834080006 2025-09-01,06:05:11.000,244,11062909,114365,0,1756706710,13858.98134297999,-38.570795489999,53021.22688560001 2025-09-01,06:05:12.000,244,11062899,114325,0,1756706711,13859.00155190999,-38.606041139995796,53021.24085984 2025-09-01,06:05:13.000,244,11062950,114405,0,1756706712,13859.00828822,-38.59899200999644,53021.24085984 2025-09-01,06:05:14.000,244,11062914,114285,0,1756706713,13859.015024529996,-38.57784461999836,53021.22688560001 2025-09-01,06:05:15.000,244,11062900,113885,0,1756706714,13859.00155190999,-38.55669723000028,53021.26880832 2025-09-01,06:05:16.000,244,11062851,114245,0,1756706715,13858.96113404999,-38.570795489999,53021.24784696001 2025-09-01,06:05:17.000,244,11062913,114245,0,1756706716,13858.954397739995,-38.57784461999836,53021.26880832 2025-09-01,06:05:18.000,244,11062946,114005,0,1756706717,13858.96787036,-38.55669723000028,53021.254834080006 2025-09-01,06:05:19.000,244,11062921,114405,0,1756706718,13858.96787036,-38.55669723000028,53021.28278256 2025-09-01,06:05:20.000,244,11062933,114245,0,1756706719,13859.00828822,-38.58489374999772,53021.2618212 2025-09-01,06:05:21.000,244,11062834,114325,0,1756706720,13858.94092511999,-38.59194287999708,53021.27579544001 2025-09-01,06:05:22.000,244,11062966,114405,0,1756706721,13858.96113404999,-38.59194287999708,53021.21989848 2025-09-01,06:05:23.000,244,11062926,114005,0,1756706722,13858.96113404999,-38.59194287999708,53021.26880832 2025-09-01,06:05:24.000,244,11062912,114245,0,1756706723,13858.96787036,-38.58489374999772,53021.26880832 2025-09-01,06:05:25.000,244,11062904,114405,0,1756706724,13858.994815599995,-38.59194287999708,53021.22688560001 2025-09-01,06:05:26.000,244,11062871,114285,0,1756706725,13858.94092511999,-38.59194287999708,53021.2618212 2025-09-01,06:05:27.000,244,11062846,114405,0,1756706726,13858.9274525,-38.606041139995796,53021.22688560001 2025-09-01,06:05:28.000,244,11062867,114245,0,1756706727,13858.954397739995,-38.62718853000115,53021.24085984 2025-09-01,06:05:29.000,244,11062966,114125,0,1756706728,13858.96787036,-38.613090269995155,53021.233872720004 2025-09-01,06:05:30.000,244,11062874,113965,0,1756706729,13858.974606669995,-38.62718853000115,53021.24085984 2025-09-01,06:05:31.000,244,11062884,114285,0,1756706730,13858.974606669995,-38.59899200999644,53021.254834080006 2025-09-01,06:05:32.000,244,11062927,114365,0,1756706731,13859.00155190999,-38.669483309997304,53021.19195 2025-09-01,06:05:33.000,244,11062929,114164,0,1756706732,13859.015024529996,-38.64128678999987,53021.21989848 2025-09-01,06:05:34.000,244,11062919,114405,0,1756706733,13859.015024529996,-38.62718853000115,53021.24784696001 2025-09-01,06:05:35.000,244,11062876,114405,0,1756706734,13859.00828822,-38.62718853000115,53021.26880832 2025-09-01,06:05:36.000,244,11062854,114125,0,1756706735,13859.00828822,-38.655385049998586,53021.26880832 2025-09-01,06:05:37.000,244,11062885,114325,0,1756706736,13859.02176083999,-38.655385049998586,53021.254834080006 2025-09-01,06:05:38.000,244,11062952,114325,0,1756706737,13858.98807929,-38.62718853000115,53021.19893712001 2025-09-01,06:05:39.000,244,11062864,114045,0,1756706738,13859.02849715,-38.64833591999923,53021.21989848 2025-09-01,06:05:40.000,244,11062925,114045,0,1756706739,13859.035233459996,-38.63423766000051,53021.21291136 2025-09-01,06:05:41.000,244,11062881,113925,0,1756706740,13859.02849715,-38.64833591999923,53021.184962880005 2025-09-01,06:05:42.000,244,11062921,114205,0,1756706741,13858.994815599995,-38.64833591999923,53021.21989848 2025-09-01,06:05:43.000,244,11062943,114045,0,1756706742,13859.00828822,-38.62718853000115,53021.24784696001 2025-09-01,06:05:44.000,244,11062928,114164,0,1756706743,13859.015024529996,-38.64128678999987,53021.28976968 2025-09-01,06:05:45.000,244,11062910,114164,0,1756706744,13859.00155190999,-38.64128678999987,53021.233872720004 2025-09-01,06:05:46.000,244,11062949,113965,0,1756706745,13859.00155190999,-38.669483309997304,53021.28278256 2025-09-01,06:05:47.000,244,11062957,114245,0,1756706746,13859.00155190999,-38.64833591999923,53021.24784696001 2025-09-01,06:05:48.000,244,11062883,114245,0,1756706747,13859.035233459996,-38.67653243999666,53021.22688560001 2025-09-01,06:05:49.000,244,11062852,114085,0,1756706748,13858.96113404999,-38.67653243999666,53021.21989848 2025-09-01,06:05:50.000,244,11062941,114205,0,1756706749,13859.02849715,-38.669483309997304,53021.21291136 2025-09-01,06:05:51.000,244,11062877,114045,0,1756706750,13858.98807929,-38.67653243999666,53021.21989848 2025-09-01,06:05:52.000,244,11062879,114125,0,1756706751,13858.98807929,-38.68358156999602,53021.19195 2025-09-01,06:05:53.000,244,11062878,114405,0,1756706752,13858.994815599995,-38.64833591999923,53021.21989848 2025-09-01,06:05:54.000,244,11062877,114164,0,1756706753,13858.98807929,-38.704728960001376,53021.15701440001 2025-09-01,06:05:55.000,244,11062922,114045,0,1756706754,13859.035233459996,-38.697679830002016,53021.21291136 2025-09-01,06:05:56.000,244,11062878,114164,0,1756706755,13859.00828822,-38.69063069999538,53021.24085984 2025-09-01,06:05:57.000,244,11062880,114045,0,1756706756,13858.954397739995,-38.718827220000094,53021.19195 2025-09-01,06:05:58.000,244,11062897,114405,0,1756706757,13858.98134297999,-38.69063069999538,53021.24085984 2025-09-01,06:05:59.000,244,11062873,114045,0,1756706758,13858.934188809995,-38.73292547999881,53021.184962880005 2025-09-01,06:06:00.000,244,11062876,114125,0,1756706759,13859.00155190999,-38.72587634999945,53021.24085984 2025-09-01,06:06:01.000,244,11062826,114245,0,1756706760,13859.00828822,-38.718827220000094,53021.16400152 2025-09-01,06:06:02.000,244,11062861,114325,0,1756706761,13859.015024529996,-38.73292547999881,53021.17098864 2025-09-01,06:06:03.000,244,11062888,114365,0,1756706762,13858.954397739995,-38.72587634999945,53021.15701440001 2025-09-01,06:06:04.000,244,11062910,114045,0,1756706763,13859.00155190999,-38.73292547999881,53021.15002728 2025-09-01,06:06:05.000,244,11062906,114045,0,1756706764,13859.00155190999,-38.73997460999817,53021.1220788 2025-09-01,06:06:06.000,244,11062912,114405,0,1756706765,13859.04870608,-38.72587634999945,53021.15701440001 2025-09-01,06:06:07.000,244,11062872,114285,0,1756706766,13859.02176083999,-38.75407286999689,53021.15701440001 2025-09-01,06:06:08.000,244,11062906,114285,0,1756706767,13859.04196976999,-38.711778090000735,53021.15701440001 2025-09-01,06:06:09.000,244,11062858,114164,0,1756706768,13859.04196976999,-38.711778090000735,53021.1220788 2025-09-01,06:06:10.000,244,11062907,114005,0,1756706769,13858.98807929,-38.72587634999945,53021.10111744 2025-09-01,06:06:11.000,244,11062856,114045,0,1756706770,13859.02849715,-38.73997460999817,53021.15701440001 2025-09-01,06:06:12.000,244,11062914,114365,0,1756706771,13859.00155190999,-38.72587634999945,53021.10810456001 2025-09-01,06:06:13.000,244,11062869,114045,0,1756706772,13859.035233459996,-38.73292547999881,53021.17797576001 2025-09-01,06:06:14.000,244,11062928,114205,0,1756706773,13859.035233459996,-38.704728960001376,53021.136053040005 2025-09-01,06:06:15.000,244,11062940,114365,0,1756706774,13859.06891501,-38.68358156999602,53021.10111744 2025-09-01,06:06:16.000,244,11062876,114125,0,1756706775,13859.055442389996,-38.697679830002016,53021.17797576001 2025-09-01,06:06:17.000,244,11062838,114485,0,1756706776,13859.055442389996,-38.67653243999666,53021.1220788 2025-09-01,06:06:18.000,244,11062900,114245,0,1756706777,13859.06891501,-38.64833591999923,53021.12906592001 2025-09-01,06:06:19.000,244,11062932,114164,0,1756706778,13859.082387629991,-38.67653243999666,53021.08015608001 2025-09-01,06:06:20.000,244,11062917,114285,0,1756706779,13859.06891501,-38.662434179997945,53021.10111744 2025-09-01,06:06:21.000,244,11062826,114405,0,1756706780,13859.10933287,-38.669483309997304,53021.08015608001 2025-09-01,06:06:22.000,244,11062933,114045,0,1756706781,13859.095860249996,-38.655385049998586,53021.07316896 2025-09-01,06:06:23.000,244,11062935,114205,0,1756706782,13859.08912394,-38.655385049998586,53021.07316896 2025-09-01,06:06:24.000,244,11062875,114325,0,1756706783,13859.095860249996,-38.669483309997304,53021.07316896 2025-09-01,06:06:25.000,244,11062926,114405,0,1756706784,13859.082387629991,-38.655385049998586,53021.0522076 2025-09-01,06:06:26.000,244,11062869,114285,0,1756706785,13859.116069179996,-38.662434179997945,53021.10111744 2025-09-01,06:06:27.000,244,11062870,114245,0,1756706786,13859.102596559991,-38.655385049998586,53021.0522076 2025-09-01,06:06:28.000,244,11062929,114325,0,1756706787,13859.08912394,-38.669483309997304,53021.08015608001 2025-09-01,06:06:29.000,244,11062917,114325,0,1756706788,13859.10933287,-38.69063069999538,53021.14304016 2025-09-01,06:06:30.000,244,11062902,114085,0,1756706789,13859.116069179996,-38.669483309997304,53021.09413032 2025-09-01,06:06:31.000,244,11062844,114205,0,1756706790,13859.082387629991,-38.697679830002016,53021.09413032 2025-09-01,06:06:32.000,244,11062873,114405,0,1756706791,13859.08912394,-38.69063069999538,53021.03823336001 2025-09-01,06:06:33.000,244,11062896,114164,0,1756706792,13859.102596559991,-38.704728960001376,53021.11509168 2025-09-01,06:06:34.000,244,11062909,114285,0,1756706793,13859.122805489991,-38.704728960001376,53021.10111744 2025-09-01,06:06:35.000,244,11062886,114285,0,1756706794,13859.136278109996,-38.67653243999666,53021.12906592001 2025-09-01,06:06:36.000,244,11062898,114245,0,1756706795,13859.1295418,-38.662434179997945,53021.10810456001 2025-09-01,06:06:37.000,244,11062899,114125,0,1756706796,13859.149750730001,-38.69063069999538,53021.136053040005 2025-09-01,06:06:38.000,244,11062860,114005,0,1756706797,13859.156487039996,-38.655385049998586,53021.08015608001 2025-09-01,06:06:39.000,244,11062968,114125,0,1756706798,13859.169959660001,-38.669483309997304,53021.11509168 2025-09-01,06:06:40.000,244,11062928,114045,0,1756706799,13859.143014419991,-38.69063069999538,53021.087143200006 2025-09-01,06:06:41.000,244,11062848,114325,0,1756706800,13859.203641209991,-38.69063069999538,53021.10810456001 2025-09-01,06:06:42.000,244,11062950,114245,0,1756706801,13859.183432279991,-38.669483309997304,53021.02425912 2025-09-01,06:06:43.000,244,11062895,114164,0,1756706802,13859.203641209991,-38.63423766000051,53021.11509168 2025-09-01,06:06:44.000,244,11062937,114125,0,1756706803,13859.257531689997,-38.62013940000179,53021.08015608001 2025-09-01,06:06:45.000,244,11062941,114045,0,1756706804,13859.271004310001,-38.62718853000115,53021.1220788 2025-09-01,06:06:46.000,244,11062888,114245,0,1756706805,13859.257531689997,-38.63423766000051,53021.1220788 2025-09-01,06:06:47.000,244,11062931,114045,0,1756706806,13859.244059069992,-38.64833591999923,53021.15002728 2025-09-01,06:06:48.000,244,11062875,114365,0,1756706807,13859.291213240002,-38.64128678999987,53021.1220788 2025-09-01,06:06:49.000,244,11062909,114285,0,1756706808,13859.284476929992,-38.64128678999987,53021.087143200006 2025-09-01,06:06:50.000,244,11062811,114325,0,1756706809,13859.244059069992,-38.613090269995155,53021.03823336001 2025-09-01,06:06:51.000,244,11062875,114405,0,1756706810,13859.277740619997,-38.62013940000179,53021.10111744 2025-09-01,06:06:52.000,244,11062925,114405,0,1756706811,13859.257531689997,-38.613090269995155,53021.0522076 2025-09-01,06:06:53.000,244,11062852,114325,0,1756706812,13859.304685859992,-38.62718853000115,53021.03823336001 2025-09-01,06:06:54.000,244,11062873,114325,0,1756706813,13859.331631100002,-38.62718853000115,53021.11509168 2025-09-01,06:06:55.000,244,11062894,114245,0,1756706814,13859.338367409997,-38.613090269995155,53021.14304016 2025-09-01,06:06:56.000,244,11062914,114365,0,1756706815,13859.331631100002,-38.62718853000115,53021.1220788 2025-09-01,06:06:57.000,244,11062913,114205,0,1756706816,13859.324894789992,-38.613090269995155,53021.11509168 2025-09-01,06:06:58.000,244,11062936,114045,0,1756706817,13859.345103719992,-38.62013940000179,53021.15701440001 2025-09-01,06:06:59.000,244,11062921,114285,0,1756706818,13859.365312649992,-38.58489374999772,53021.09413032 2025-09-01,06:07:00.000,244,11062920,114365,0,1756706819,13859.365312649992,-38.59899200999644,53021.16400152 2025-09-01,06:07:01.000,244,11062910,114164,0,1756706820,13859.345103719992,-38.57784461999836,53021.136053040005 2025-09-01,06:07:02.000,244,11062907,114205,0,1756706821,13859.338367409997,-38.57784461999836,53021.09413032 2025-09-01,06:07:03.000,244,11062876,114405,0,1756706822,13859.324894789992,-38.535549840002204,53021.08015608001 2025-09-01,06:07:04.000,244,11062897,114245,0,1756706823,13859.365312649992,-38.56374635999964,53021.087143200006 2025-09-01,06:07:05.000,244,11062894,114365,0,1756706824,13859.311422170002,-38.535549840002204,53021.08015608001 2025-09-01,06:07:06.000,244,11062965,114445,0,1756706825,13859.304685859992,-38.54964810000092,53021.1220788 2025-09-01,06:07:07.000,244,11062887,114245,0,1756706826,13859.358576339997,-38.56374635999964,53021.1220788 2025-09-01,06:07:08.000,244,11062961,114125,0,1756706827,13859.345103719992,-38.56374635999964,53021.11509168 2025-09-01,06:07:09.000,244,11062932,114365,0,1756706828,13859.331631100002,-38.55669723000028,53021.087143200006 2025-09-01,06:07:10.000,244,11062898,114125,0,1756706829,13859.351840030002,-38.52850070999557,53021.08015608001 2025-09-01,06:07:11.000,244,11062875,114445,0,1756706830,13859.365312649992,-38.54964810000092,53021.10111744 2025-09-01,06:07:12.000,244,11062918,114164,0,1756706831,13859.378785269997,-38.55669723000028,53021.10111744 2025-09-01,06:07:13.000,244,11062896,114245,0,1756706832,13859.398994199997,-38.52145157999621,53021.066181840004 2025-09-01,06:07:14.000,244,11062859,114125,0,1756706833,13859.392257890002,-38.52145157999621,53021.12906592001 2025-09-01,06:07:15.000,244,11062888,114285,0,1756706834,13859.392257890002,-38.49325505999877,53021.10810456001 2025-09-01,06:07:16.000,244,11062948,114245,0,1756706835,13859.385521579992,-38.472107670000696,53021.15701440001 2025-09-01,06:07:17.000,244,11062865,113885,0,1756706836,13859.365312649992,-38.486205929999414,53021.10810456001 2025-09-01,06:07:18.000,244,11062943,114245,0,1756706837,13859.385521579992,-38.51440244999685,53021.07316896 2025-09-01,06:07:19.000,244,11062827,114365,0,1756706838,13859.405730509992,-38.45096027999534,53021.0522076 2025-09-01,06:07:20.000,244,11062886,114005,0,1756706839,13859.372048960002,-38.472107670000696,53021.05919472001 2025-09-01,06:07:21.000,244,11062901,114205,0,1756706840,13859.398994199997,-38.479156800000055,53021.08015608001 2025-09-01,06:07:22.000,244,11062913,114565,0,1756706841,13859.398994199997,-38.45096027999534,53021.01028488001 2025-09-01,06:07:23.000,244,11062875,114164,0,1756706842,13859.365312649992,-38.436862019996624,53021.02425912 2025-09-01,06:07:24.000,244,11062879,113965,0,1756706843,13859.378785269997,-38.46505854000134,53021.04522048 2025-09-01,06:07:25.000,244,11062936,114485,0,1756706844,13859.378785269997,-38.45096027999534,53021.017272000005 2025-09-01,06:07:26.000,244,11062898,114164,0,1756706845,13859.358576339997,-38.422763759997906,53021.017272000005 2025-09-01,06:07:27.000,244,11062884,114245,0,1756706846,13859.345103719992,-38.429812889997265,53021.00329776 2025-09-01,06:07:28.000,244,11062924,114125,0,1756706847,13859.324894789992,-38.443911149995984,53021.017272000005 2025-09-01,06:07:29.000,244,11062922,114285,0,1756706848,13859.324894789992,-38.45096027999534,53021.01028488001 2025-09-01,06:07:30.000,244,11062889,114365,0,1756706849,13859.264267999992,-38.45096027999534,53020.99631064 2025-09-01,06:07:31.000,244,11062911,114125,0,1756706850,13859.284476929992,-38.429812889997265,53020.98932352001 2025-09-01,06:07:32.000,244,11062932,114045,0,1756706851,13859.250795380001,-38.443911149995984,53020.96137504001 2025-09-01,06:07:33.000,244,11062834,114164,0,1756706852,13859.230586450001,-38.436862019996624,53020.94041368001 2025-09-01,06:07:34.000,244,11062861,114325,0,1756706853,13859.264267999992,-38.373419849995116,53020.96137504001 2025-09-01,06:07:35.000,244,11062892,114245,0,1756706854,13859.244059069992,-38.39456724000047,53020.95438792 2025-09-01,06:07:36.000,244,11062876,114405,0,1756706855,13859.237322759996,-38.40866549999919,53020.95438792 2025-09-01,06:07:37.000,244,11062868,114205,0,1756706856,13859.257531689997,-38.373419849995116,53020.95438792 2025-09-01,06:07:38.000,244,11062891,114285,0,1756706857,13859.284476929992,-38.3593215899964,53020.968362160005 2025-09-01,06:07:39.000,244,11062933,114205,0,1756706858,13859.291213240002,-38.36637071999576,53020.97534928 2025-09-01,06:07:40.000,244,11062895,114245,0,1756706859,13859.291213240002,-38.35227245999704,53020.99631064 2025-09-01,06:07:41.000,244,11062906,114405,0,1756706860,13859.250795380001,-38.33112506999896,53020.99631064 2025-09-01,06:07:42.000,244,11062870,114205,0,1756706861,13859.297949549997,-38.34522332999768,53020.95438792 2025-09-01,06:07:43.000,244,11062905,114365,0,1756706862,13859.284476929992,-38.302928550001525,53020.99631064 2025-09-01,06:07:44.000,244,11062904,113965,0,1756706863,13859.291213240002,-38.3240759399996,53021.01028488001 2025-09-01,06:07:45.000,244,11062913,114525,0,1756706864,13859.277740619997,-38.31702681000024,53020.968362160005 2025-09-01,06:07:46.000,244,11062878,114205,0,1756706865,13859.277740619997,-38.260633769998094,53021.017272000005 2025-09-01,06:07:47.000,244,11062941,114325,0,1756706866,13859.277740619997,-38.26768289999745,53020.968362160005 2025-09-01,06:07:48.000,244,11062949,114125,0,1756706867,13859.311422170002,-38.253584639998735,53020.94041368001 2025-09-01,06:07:49.000,244,11062959,114125,0,1756706868,13859.324894789992,-38.26768289999745,53020.96137504001 2025-09-01,06:07:50.000,244,11062878,114285,0,1756706869,13859.304685859992,-38.19014246999723,53020.97534928 2025-09-01,06:07:51.000,244,11062921,113885,0,1756706870,13859.311422170002,-38.17604420999851,53020.968362160005 2025-09-01,06:07:52.000,244,11062918,114565,0,1756706871,13859.378785269997,-38.204240729995945,53020.9823364 2025-09-01,06:07:53.000,244,11062925,114164,0,1756706872,13859.385521579992,-38.16899507999915,53020.98932352001 2025-09-01,06:07:54.000,244,11062861,114125,0,1756706873,13859.365312649992,-38.16899507999915,53021.01028488001 2025-09-01,06:07:55.000,244,11062926,114325,0,1756706874,13859.351840030002,-38.204240729995945,53020.98932352001 2025-09-01,06:07:56.000,244,11062864,114285,0,1756706875,13859.392257890002,-38.16194594999979,53021.03823336001 2025-09-01,06:07:57.000,244,11062862,114405,0,1756706876,13859.378785269997,-38.16194594999979,53020.968362160005 2025-09-01,06:07:58.000,244,11062845,114125,0,1756706877,13859.351840030002,-38.14079856000171,53020.95438792 2025-09-01,06:07:59.000,244,11062882,114285,0,1756706878,13859.331631100002,-38.14784769000107,53020.919452320006 2025-09-01,06:08:00.000,244,11062895,114245,0,1756706879,13859.365312649992,-38.14079856000171,53020.93342656 2025-09-01,06:08:01.000,244,11062863,114205,0,1756706880,13859.345103719992,-38.112602039997,53020.898490960004 2025-09-01,06:08:02.000,244,11062863,114245,0,1756706881,13859.331631100002,-38.11965116999636,53020.90547808 2025-09-01,06:08:03.000,244,11062864,114045,0,1756706882,13859.324894789992,-38.112602039997,53020.96137504001 2025-09-01,06:08:04.000,244,11062863,114325,0,1756706883,13859.338367409997,-38.09145464999892,53020.91246520001 2025-09-01,06:08:05.000,244,11062867,114245,0,1756706884,13859.291213240002,-38.070307260000845,53020.91246520001 2025-09-01,06:08:06.000,244,11062901,114164,0,1756706885,13859.284476929992,-38.084405519999564,53020.94041368001 2025-09-01,06:08:07.000,244,11062912,114285,0,1756706886,13859.351840030002,-38.028012479997415,53020.92643944 2025-09-01,06:08:08.000,244,11062814,113965,0,1756706887,13859.338367409997,-38.035061609996774,53020.919452320006 2025-09-01,06:08:09.000,244,11062926,114085,0,1756706888,13859.378785269997,-38.020963349998055,53020.92643944 2025-09-01,06:08:10.000,244,11062854,114365,0,1756706889,13859.372048960002,-38.020963349998055,53020.91246520001 2025-09-01,06:08:11.000,244,11062871,114405,0,1756706890,13859.338367409997,-38.013914219998696,53020.898490960004 2025-09-01,06:08:12.000,244,11062926,114405,0,1756706891,13859.358576339997,-38.020963349998055,53020.95438792 2025-09-01,06:08:13.000,244,11062819,114205,0,1756706892,13859.385521579992,-37.9786685700019,53020.9823364 2025-09-01,06:08:14.000,244,11062871,114005,0,1756706893,13859.324894789992,-37.98571770000126,53020.95438792 2025-09-01,06:08:15.000,244,11062840,114405,0,1756706894,13859.311422170002,-37.9786685700019,53020.96137504001 2025-09-01,06:08:16.000,244,11062883,114205,0,1756706895,13859.291213240002,-37.95047204999719,53020.90547808 2025-09-01,06:08:17.000,244,11062868,114125,0,1756706896,13859.318158479997,-37.964570309995906,53020.91246520001 2025-09-01,06:08:18.000,244,11062855,114285,0,1756706897,13859.392257890002,-37.95752117999655,53020.90547808 2025-09-01,06:08:19.000,244,11062919,114405,0,1756706898,13859.385521579992,-37.94342291999783,53020.898490960004 2025-09-01,06:08:20.000,244,11062868,114325,0,1756706899,13859.378785269997,-37.90817727000103,53020.85656824 2025-09-01,06:08:21.000,244,11062904,114365,0,1756706900,13859.351840030002,-37.90817727000103,53020.90547808 2025-09-01,06:08:22.000,244,11062902,114405,0,1756706901,13859.365312649992,-37.901128140001674,53020.84259400001 2025-09-01,06:08:23.000,244,11062891,114245,0,1756706902,13859.351840030002,-37.93637378999847,53020.95438792 2025-09-01,06:08:24.000,244,11062868,114365,0,1756706903,13859.351840030002,-37.844735099999525,53020.95438792 2025-09-01,06:08:25.000,244,11062848,114365,0,1756706904,13859.358576339997,-37.837685970000166,53020.89150384001 2025-09-01,06:08:26.000,244,11062925,114005,0,1756706905,13859.385521579992,-37.81653858000209,53020.90547808 2025-09-01,06:08:27.000,244,11062881,113965,0,1756706906,13859.419203129997,-37.844735099999525,53020.90547808 2025-09-01,06:08:28.000,244,11062919,113845,0,1756706907,13859.466357299993,-37.81653858000209,53020.898490960004 2025-09-01,06:08:29.000,244,11062890,114485,0,1756706908,13859.452884680002,-37.77424379999866,53020.87054248001 2025-09-01,06:08:30.000,244,11062911,114405,0,1756706909,13859.479829919997,-37.795391189996735,53020.94041368001 2025-09-01,06:08:31.000,244,11062930,114125,0,1756706910,13859.500038849998,-37.788342059997376,53020.93342656 2025-09-01,06:08:32.000,244,11062857,114245,0,1756706911,13859.533720400002,-37.75309641000058,53020.88451672 2025-09-01,06:08:33.000,244,11062949,114405,0,1756706912,13859.500038849998,-37.76014553999994,53020.91246520001 2025-09-01,06:08:34.000,244,11062888,114205,0,1756706913,13859.574138259988,-37.74604728000122,53020.93342656 2025-09-01,06:08:35.000,244,11062844,114285,0,1756706914,13859.594347189988,-37.72489988999587,53020.95438792 2025-09-01,06:08:36.000,244,11062927,114285,0,1756706915,13859.580874569998,-37.76014553999994,53020.93342656 2025-09-01,06:08:37.000,244,11062975,114245,0,1756706916,13859.654973979988,-37.73194901999523,53020.94041368001 2025-09-01,06:08:38.000,244,11062896,114325,0,1756706917,13859.628028739993,-37.75309641000058,53020.96137504001 2025-09-01,06:08:39.000,244,11062935,114405,0,1756706918,13859.621292429998,-37.73899815000186,53020.9474008 2025-09-01,06:08:40.000,244,11062924,114245,0,1756706919,13859.661710289998,-37.73194901999523,53020.919452320006 2025-09-01,06:08:41.000,244,11062904,114245,0,1756706920,13859.628028739993,-37.72489988999587,53020.96137504001 2025-09-01,06:08:42.000,244,11062949,114325,0,1756706921,13859.648237669993,-37.73194901999523,53020.96137504001 2025-09-01,06:08:43.000,244,11062921,114245,0,1756706922,13859.702128149998,-37.77424379999866,53020.99631064 2025-09-01,06:08:44.000,244,11062931,114164,0,1756706923,13859.702128149998,-37.76014553999994,53020.9474008 2025-09-01,06:08:45.000,244,11062824,114205,0,1756706924,13859.715600769989,-37.7671946699993,53020.9823364 2025-09-01,06:08:46.000,244,11062912,114245,0,1756706925,13859.749282319994,-37.77424379999866,53020.97534928 2025-09-01,06:08:47.000,244,11062906,114164,0,1756706926,13859.735809699989,-37.78129292999802,53020.9823364 2025-09-01,06:08:48.000,244,11062873,114285,0,1756706927,13859.789700179994,-37.78129292999802,53020.98932352001 2025-09-01,06:08:49.000,244,11062881,114245,0,1756706928,13859.756018629989,-37.78129292999802,53020.98932352001 2025-09-01,06:08:50.000,244,11062906,114205,0,1756706929,13859.782963869999,-37.77424379999866,53021.01028488001 2025-09-01,06:08:51.000,244,11062899,114405,0,1756706930,13859.782963869999,-37.81653858000209,53021.01028488001 2025-09-01,06:08:52.000,244,11062882,114485,0,1756706931,13859.809909109994,-37.78129292999802,53021.0522076 2025-09-01,06:08:53.000,244,11062827,114405,0,1756706932,13859.809909109994,-37.802440319996094,53021.02425912 2025-09-01,06:08:54.000,244,11062910,114125,0,1756706933,13859.884008519999,-37.78129292999802,53020.97534928 2025-09-01,06:08:55.000,244,11062886,114285,0,1756706934,13859.85706327999,-37.7671946699993,53020.968362160005 2025-09-01,06:08:56.000,244,11062931,114485,0,1756706935,13859.890744829994,-37.81653858000209,53021.017272000005 2025-09-01,06:08:57.000,244,11062879,114125,0,1756706936,13859.910953759994,-37.81653858000209,53021.02425912 2025-09-01,06:08:58.000,244,11062870,114205,0,1756706937,13859.910953759994,-37.80948944999545,53021.017272000005 2025-09-01,06:08:59.000,244,11062902,114285,0,1756706938,13859.910953759994,-37.78129292999802,53021.087143200006 2025-09-01,06:09:00.000,244,11062900,114164,0,1756706939,13859.92442638,-37.802440319996094,53021.02425912 2025-09-01,06:09:01.000,244,11062894,114005,0,1756706940,13859.910953759994,-37.83063684000081,53021.017272000005 2025-09-01,06:09:02.000,244,11062852,114565,0,1756706941,13859.951371619994,-37.802440319996094,53021.08015608001 2025-09-01,06:09:03.000,244,11062878,114205,0,1756706942,13859.93789899999,-37.77424379999866,53021.066181840004 2025-09-01,06:09:04.000,244,11062860,114205,0,1756706943,13859.98505317,-37.80948944999545,53021.03124624001 2025-09-01,06:09:05.000,244,11062930,114445,0,1756706944,13860.02547103,-37.802440319996094,53021.01028488001 2025-09-01,06:09:06.000,244,11062915,114125,0,1756706945,13860.02547103,-37.85883335999824,53021.017272000005 2025-09-01,06:09:07.000,244,11062862,114285,0,1756706946,13860.011998409995,-37.795391189996735,53021.04522048 2025-09-01,06:09:08.000,244,11062913,114285,0,1756706947,13860.02547103,-37.802440319996094,53021.04522048 2025-09-01,06:09:09.000,244,11062900,114125,0,1756706948,13860.052416269995,-37.82358771000145,53021.066181840004 2025-09-01,06:09:10.000,244,11062918,114164,0,1756706949,13860.0052621,-37.837685970000166,53021.02425912 2025-09-01,06:09:11.000,244,11062953,114045,0,1756706950,13860.052416269995,-37.85883335999824,53021.03124624001 2025-09-01,06:09:12.000,244,11062872,114045,0,1756706951,13860.03894364999,-37.82358771000145,53021.02425912 2025-09-01,06:09:13.000,244,11062919,114045,0,1756706952,13860.052416269995,-37.83063684000081,53021.03823336001 2025-09-01,06:09:14.000,244,11062922,114245,0,1756706953,13860.12651568,-37.82358771000145,53021.0522076 2025-09-01,06:09:15.000,244,11062877,114245,0,1756706954,13860.16019722999,-37.82358771000145,53021.03124624001 2025-09-01,06:09:16.000,244,11062931,114085,0,1756706955,13860.13998829999,-37.844735099999525,53021.10111744 2025-09-01,06:09:17.000,244,11062911,114164,0,1756706956,13860.16693354,-37.8658824899976,53021.066181840004 2025-09-01,06:09:18.000,244,11062894,114365,0,1756706957,13860.14672461,-37.844735099999525,53021.05919472001 2025-09-01,06:09:19.000,244,11062854,114325,0,1756706958,13860.13998829999,-37.851784229998884,53021.05919472001 2025-09-01,06:09:20.000,244,11062919,113965,0,1756706959,13860.113043059995,-37.851784229998884,53021.017272000005 2025-09-01,06:09:21.000,244,11062941,114405,0,1756706960,13860.14672461,-37.88702987999568,53021.066181840004 2025-09-01,06:09:22.000,244,11062907,114164,0,1756706961,13860.16019722999,-37.851784229998884,53021.08015608001 2025-09-01,06:09:23.000,244,11062882,114205,0,1756706962,13860.193878779995,-37.8658824899976,53021.07316896 2025-09-01,06:09:24.000,244,11062944,114125,0,1756706963,13860.18040615999,-37.8658824899976,53021.087143200006 2025-09-01,06:09:25.000,244,11062941,114205,0,1756706964,13860.13998829999,-37.87293161999696,53021.03124624001 2025-09-01,06:09:26.000,244,11062882,114125,0,1756706965,13860.153460919995,-37.901128140001674,53021.066181840004 2025-09-01,06:09:27.000,244,11062894,114245,0,1756706966,13860.18040615999,-37.94342291999783,53021.11509168 2025-09-01,06:09:28.000,244,11062874,114205,0,1756706967,13860.20061508999,-37.92932465999911,53021.087143200006 2025-09-01,06:09:29.000,244,11062915,114125,0,1756706968,13860.2073514,-37.90817727000103,53021.04522048 2025-09-01,06:09:30.000,244,11062873,114245,0,1756706969,13860.24776926,-37.94342291999783,53021.10810456001 2025-09-01,06:09:31.000,244,11062874,114245,0,1756706970,13860.22082401999,-37.98571770000126,53021.04522048 2025-09-01,06:09:32.000,244,11062878,114045,0,1756706971,13860.254505569996,-37.964570309995906,53021.066181840004 2025-09-01,06:09:33.000,244,11062914,113885,0,1756706972,13860.22756033,-37.93637378999847,53021.04522048 2025-09-01,06:09:34.000,244,11062894,114325,0,1756706973,13860.24776926,-37.964570309995906,53021.087143200006 2025-09-01,06:09:35.000,244,11062909,114445,0,1756706974,13860.234296639996,-37.95047204999719,53021.07316896 2025-09-01,06:09:36.000,244,11062973,114565,0,1756706975,13860.26124187999,-37.93637378999847,53021.09413032 2025-09-01,06:09:37.000,244,11062891,114125,0,1756706976,13860.281450809991,-37.95752117999655,53021.10111744 2025-09-01,06:09:38.000,244,11062859,114245,0,1756706977,13860.32860498,-37.964570309995906,53021.05919472001 2025-09-01,06:09:39.000,244,11062880,114205,0,1756706978,13860.355550219996,-37.98571770000126,53021.03823336001 2025-09-01,06:09:40.000,244,11062907,114205,0,1756706979,13860.335341289996,-37.94342291999783,53021.05919472001 2025-09-01,06:09:41.000,244,11062878,114405,0,1756706980,13860.369022840001,-37.971619439995266,53021.07316896 2025-09-01,06:09:42.000,244,11062895,114125,0,1756706981,13860.362286529991,-37.971619439995266,53021.066181840004 2025-09-01,06:09:43.000,244,11062922,114325,0,1756706982,13860.369022840001,-37.964570309995906,53021.0522076 2025-09-01,06:09:44.000,244,11062847,114365,0,1756706983,13860.422913319991,-37.964570309995906,53021.0522076 2025-09-01,06:09:45.000,244,11062870,114285,0,1756706984,13860.402704389991,-37.971619439995266,53021.10810456001 2025-09-01,06:09:46.000,244,11062908,114045,0,1756706985,13860.436385939996,-37.99276683000062,53021.09413032 2025-09-01,06:09:47.000,244,11062921,114085,0,1756706986,13860.483540109992,-37.971619439995266,53021.03823336001 2025-09-01,06:09:48.000,244,11062893,114565,0,1756706987,13860.490276420001,-37.971619439995266,53021.05919472001 2025-09-01,06:09:49.000,244,11062924,114045,0,1756706988,13860.497012729997,-37.95047204999719,53021.04522048 2025-09-01,06:09:50.000,244,11062887,114365,0,1756706989,13860.510485350002,-37.98571770000126,53021.09413032 2025-09-01,06:09:51.000,244,11062922,114405,0,1756706990,13860.557639519997,-37.971619439995266,53021.12906592001 2025-09-01,06:09:52.000,244,11062854,114365,0,1756706991,13860.523957969992,-37.95752117999655,53021.11509168 2025-09-01,06:09:53.000,244,11062883,114205,0,1756706992,13860.544166899992,-37.98571770000126,53021.07316896 2025-09-01,06:09:54.000,244,11062972,114285,0,1756706993,13860.625002619992,-37.971619439995266,53021.11509168 2025-09-01,06:09:55.000,244,11062868,114285,0,1756706994,13860.638475239997,-37.971619439995266,53021.11509168 2025-09-01,06:09:56.000,244,11062939,114245,0,1756706995,13860.638475239997,-37.99981595999998,53021.11509168 2025-09-01,06:09:57.000,244,11062864,114164,0,1756706996,13860.665420479992,-37.99981595999998,53021.11509168 2025-09-01,06:09:58.000,244,11062892,114405,0,1756706997,13860.651947860002,-37.964570309995906,53021.14304016 2025-09-01,06:09:59.000,244,11062864,114205,0,1756706998,13860.665420479992,-37.971619439995266,53021.15701440001 2025-09-01,06:10:00.000,244,11062855,114085,0,1756706999,13860.678893099997,-37.964570309995906,53021.17797576001 2025-09-01,06:10:01.000,244,11062861,114285,0,1756707000,13860.665420479992,-37.99981595999998,53021.184962880005 2025-09-01,06:10:02.000,244,11062930,114205,0,1756707001,13860.726047269993,-37.98571770000126,53021.15002728 2025-09-01,06:10:03.000,244,11062863,114085,0,1756707002,13860.739519889998,-38.013914219998696,53021.16400152 2025-09-01,06:10:04.000,244,11062874,114125,0,1756707003,13860.746256199993,-37.971619439995266,53021.17797576001 2025-09-01,06:10:05.000,244,11062910,114525,0,1756707004,13860.773201440003,-37.98571770000126,53021.17797576001 2025-09-01,06:10:06.000,244,11062925,114125,0,1756707005,13860.800146679998,-37.99981595999998,53021.15701440001 2025-09-01,06:10:07.000,244,11062926,114405,0,1756707006,13860.779937749998,-37.95047204999719,53021.15002728 2025-09-01,06:10:08.000,244,11062904,114245,0,1756707007,13860.847300849993,-37.95047204999719,53021.17098864 2025-09-01,06:10:09.000,244,11062841,114245,0,1756707008,13860.833828229988,-37.95047204999719,53021.17797576001 2025-09-01,06:10:10.000,244,11062897,114325,0,1756707009,13860.854037159988,-37.95752117999655,53021.19195 2025-09-01,06:10:11.000,244,11062917,114164,0,1756707010,13860.867509779993,-37.964570309995906,53021.20592424001 2025-09-01,06:10:12.000,244,11062847,114365,0,1756707011,13860.887718709993,-37.964570309995906,53021.21291136 2025-09-01,06:10:13.000,244,11062944,114325,0,1756707012,13860.941609189998,-37.98571770000126,53021.26880832 2025-09-01,06:10:14.000,244,11062858,114005,0,1756707013,13860.988763359994,-37.9786685700019,53021.21989848 2025-09-01,06:10:15.000,244,11062891,114365,0,1756707014,13861.029181219994,-37.99276683000062,53021.184962880005 2025-09-01,06:10:16.000,244,11062900,114325,0,1756707015,13861.022444909999,-37.99276683000062,53021.20592424001 2025-09-01,06:10:17.000,244,11062883,114285,0,1756707016,13861.015708599989,-37.9786685700019,53021.20592424001 2025-09-01,06:10:18.000,244,11062915,114405,0,1756707017,13861.022444909999,-38.00686508999934,53021.21989848 2025-09-01,06:10:19.000,244,11062804,114164,0,1756707018,13861.022444909999,-38.00686508999934,53021.26880832 2025-09-01,06:10:20.000,244,11062904,114164,0,1756707019,13861.049390149994,-38.020963349998055,53021.19195 2025-09-01,06:10:21.000,244,11062862,114125,0,1756707020,13861.015708599989,-37.99981595999998,53021.17797576001 2025-09-01,06:10:22.000,244,11062921,114445,0,1756707021,13861.03591752999,-38.035061609996774,53021.21291136 2025-09-01,06:10:23.000,244,11062887,114245,0,1756707022,13861.089808009994,-38.063258130001486,53021.24085984 2025-09-01,06:10:24.000,244,11062864,114085,0,1756707023,13861.103280629999,-38.05620900000213,53021.19195 2025-09-01,06:10:25.000,244,11062872,114285,0,1756707024,13861.110016939994,-38.070307260000845,53021.19893712001 2025-09-01,06:10:26.000,244,11062875,114245,0,1756707025,13861.09654431999,-38.077356390000205,53021.24784696001 2025-09-01,06:10:27.000,244,11062887,114125,0,1756707026,13861.089808009994,-38.070307260000845,53021.22688560001 2025-09-01,06:10:28.000,244,11062865,114245,0,1756707027,13861.11675324999,-38.04915986999549,53021.21989848 2025-09-01,06:10:29.000,244,11062881,114325,0,1756707028,13861.089808009994,-38.09145464999892,53021.26880832 2025-09-01,06:10:30.000,244,11062911,114245,0,1756707029,13861.12348956,-38.04915986999549,53021.28278256 2025-09-01,06:10:31.000,244,11062856,114245,0,1756707030,13861.09654431999,-38.05620900000213,53021.254834080006 2025-09-01,06:10:32.000,244,11062932,114085,0,1756707031,13861.09654431999,-38.04915986999549,53021.21989848 2025-09-01,06:10:33.000,244,11062867,113925,0,1756707032,13861.09654431999,-38.028012479997415,53021.24085984 2025-09-01,06:10:34.000,244,11062890,114205,0,1756707033,13861.110016939994,-38.070307260000845,53021.254834080006 2025-09-01,06:10:35.000,244,11062950,114285,0,1756707034,13861.14369849,-38.035061609996774,53021.24784696001 2025-09-01,06:10:36.000,244,11062855,114245,0,1756707035,13861.17738003999,-38.00686508999934,53021.28976968 2025-09-01,06:10:37.000,244,11062952,114325,0,1756707036,13861.22453421,-38.020963349998055,53021.29675680001 2025-09-01,06:10:38.000,244,11062869,114245,0,1756707037,13861.231270519995,-38.013914219998696,53021.29675680001 2025-09-01,06:10:39.000,244,11062878,114045,0,1756707038,13861.21779789999,-38.013914219998696,53021.24784696001 2025-09-01,06:10:40.000,244,11062952,114485,0,1756707039,13861.190852659995,-38.05620900000213,53021.26880832 2025-09-01,06:10:41.000,244,11062844,114285,0,1756707040,13861.17738003999,-37.98571770000126,53021.26880832 2025-09-01,06:10:42.000,244,11062916,113965,0,1756707041,13861.211061589995,-38.035061609996774,53021.254834080006 2025-09-01,06:10:43.000,244,11062948,114365,0,1756707042,13861.26495207,-38.04211073999613,53021.303743920005 2025-09-01,06:10:44.000,244,11062909,114245,0,1756707043,13861.22453421,-38.028012479997415,53021.2618212 2025-09-01,06:10:45.000,244,11062867,114245,0,1756707044,13861.24474314,-38.035061609996774,53021.24784696001 2025-09-01,06:10:46.000,244,11062871,114164,0,1756707045,13861.26495207,-38.020963349998055,53021.24085984 2025-09-01,06:10:47.000,244,11062885,114365,0,1756707046,13861.27842468999,-38.020963349998055,53021.22688560001 2025-09-01,06:10:48.000,244,11062905,114405,0,1756707047,13861.21779789999,-38.035061609996774,53021.22688560001 2025-09-01,06:10:49.000,244,11062893,114125,0,1756707048,13861.30536993,-38.063258130001486,53021.28278256 2025-09-01,06:10:50.000,244,11062925,114405,0,1756707049,13861.29863361999,-38.020963349998055,53021.31073104 2025-09-01,06:10:51.000,244,11062929,114005,0,1756707050,13861.271688379995,-38.04211073999613,53021.3316924 2025-09-01,06:10:52.000,244,11062912,114365,0,1756707051,13861.29863361999,-38.00686508999934,53021.26880832 2025-09-01,06:10:53.000,244,11062917,114365,0,1756707052,13861.29863361999,-37.98571770000126,53021.29675680001 2025-09-01,06:10:54.000,244,11062855,114164,0,1756707053,13861.29863361999,-37.98571770000126,53021.26880832 2025-09-01,06:10:55.000,244,11062940,114285,0,1756707054,13861.36599672,-38.028012479997415,53021.24784696001 2025-09-01,06:10:56.000,244,11062922,114205,0,1756707055,13861.32557886,-37.971619439995266,53021.24085984 2025-09-01,06:10:57.000,244,11062856,114325,0,1756707056,13861.29863361999,-37.964570309995906,53021.31771816 2025-09-01,06:10:58.000,244,11062844,114325,0,1756707057,13861.32557886,-37.99981595999998,53021.31073104 2025-09-01,06:10:59.000,244,11062882,114405,0,1756707058,13861.29863361999,-37.99276683000062,53021.32470528001 2025-09-01,06:11:00.000,244,11062905,114285,0,1756707059,13861.30536993,-37.964570309995906,53021.3316924 2025-09-01,06:11:01.000,244,11062915,114205,0,1756707060,13861.271688379995,-38.013914219998696,53021.2618212 2025-09-01,06:11:02.000,244,11062867,114205,0,1756707061,13861.352524099995,-38.04915986999549,53021.31771816 2025-09-01,06:11:03.000,244,11062938,114405,0,1756707062,13861.34578779,-37.98571770000126,53021.28976968 2025-09-01,06:11:04.000,244,11062899,114125,0,1756707063,13861.34578779,-37.95047204999719,53021.303743920005 2025-09-01,06:11:05.000,244,11062925,114325,0,1756707064,13861.37946933999,-37.971619439995266,53021.352653760005 2025-09-01,06:11:06.000,244,11062896,114285,0,1756707065,13861.40641458,-37.971619439995266,53021.31771816 2025-09-01,06:11:07.000,244,11062886,114285,0,1756707066,13861.38620565,-37.964570309995906,53021.31073104 2025-09-01,06:11:08.000,244,11062869,114245,0,1756707067,13861.38620565,-37.95752117999655,53021.29675680001 2025-09-01,06:11:09.000,244,11062899,114125,0,1756707068,13861.40641458,-37.92932465999911,53021.32470528001 2025-09-01,06:11:10.000,244,11062831,114405,0,1756707069,13861.41988719999,-37.92227552999975,53021.352653760005 2025-09-01,06:11:11.000,244,11062965,114325,0,1756707070,13861.433359819996,-37.92227552999975,53021.31073104 2025-09-01,06:11:12.000,244,11062859,114164,0,1756707071,13861.493986609996,-37.92227552999975,53021.34566664001 2025-09-01,06:11:13.000,244,11062918,114245,0,1756707072,13861.500722919991,-37.90817727000103,53021.34566664001 2025-09-01,06:11:14.000,244,11062872,114365,0,1756707073,13861.50745923,-37.92932465999911,53021.36662800001 2025-09-01,06:11:15.000,244,11062895,114365,0,1756707074,13861.500722919991,-37.8658824899976,53021.3316924 2025-09-01,06:11:16.000,244,11062856,114045,0,1756707075,13861.554613399996,-37.894079010002315,53021.3316924 2025-09-01,06:11:17.000,244,11062871,114285,0,1756707076,13861.541140779991,-37.88702987999568,53021.3316924 2025-09-01,06:11:18.000,244,11062899,114285,0,1756707077,13861.54787709,-37.901128140001674,53021.29675680001 2025-09-01,06:11:19.000,244,11062837,114325,0,1756707078,13861.581558639991,-37.901128140001674,53021.32470528001 2025-09-01,06:11:20.000,244,11062937,114285,0,1756707079,13861.628712810001,-37.85883335999824,53021.34566664001 2025-09-01,06:11:21.000,244,11062887,114205,0,1756707080,13861.601767569991,-37.851784229998884,53021.31073104 2025-09-01,06:11:22.000,244,11062932,114125,0,1756707081,13861.581558639991,-37.851784229998884,53021.34566664001 2025-09-01,06:11:23.000,244,11062895,114205,0,1756707082,13861.628712810001,-37.83063684000081,53021.34566664001 2025-09-01,06:11:24.000,244,11062876,114525,0,1756707083,13861.642185429992,-37.802440319996094,53021.32470528001 2025-09-01,06:11:25.000,244,11062922,114285,0,1756707084,13861.615240189996,-37.788342059997376,53021.31771816 2025-09-01,06:11:26.000,244,11062887,114164,0,1756707085,13861.662394359992,-37.78129292999802,53021.31073104 2025-09-01,06:11:27.000,244,11062928,114005,0,1756707086,13861.675866979996,-37.788342059997376,53021.29675680001 2025-09-01,06:11:28.000,244,11062923,114085,0,1756707087,13861.662394359992,-37.78129292999802,53021.28976968 2025-09-01,06:11:29.000,244,11062883,114045,0,1756707088,13861.655658049996,-37.7671946699993,53021.27579544001 2025-09-01,06:11:30.000,244,11062838,114365,0,1756707089,13861.675866979996,-37.7671946699993,53021.32470528001 2025-09-01,06:11:31.000,244,11062899,114205,0,1756707090,13861.662394359992,-37.73899815000186,53021.31073104 2025-09-01,06:11:32.000,244,11062872,114325,0,1756707091,13861.642185429992,-37.73194901999523,53021.31771816 2025-09-01,06:11:33.000,244,11062893,114405,0,1756707092,13861.669130670001,-37.73899815000186,53021.36662800001 2025-09-01,06:11:34.000,244,11062856,114365,0,1756707093,13861.655658049996,-37.72489988999587,53021.303743920005 2025-09-01,06:11:35.000,244,11062891,114245,0,1756707094,13861.662394359992,-37.70375249999779,53021.31073104 2025-09-01,06:11:36.000,244,11062909,114085,0,1756707095,13861.648921740001,-37.73899815000186,53021.303743920005 2025-09-01,06:11:37.000,244,11062923,114325,0,1756707096,13861.635449119996,-37.71785075999651,53021.27579544001 2025-09-01,06:11:38.000,244,11062872,114525,0,1756707097,13861.675866979996,-37.72489988999587,53021.26880832 2025-09-01,06:11:39.000,244,11062885,114245,0,1756707098,13861.689339600001,-37.71080162999715,53021.233872720004 2025-09-01,06:11:40.000,244,11062912,113965,0,1756707099,13861.682603289992,-37.73194901999523,53021.28976968 2025-09-01,06:11:41.000,244,11062902,114365,0,1756707100,13861.682603289992,-37.73899815000186,53021.233872720004 2025-09-01,06:11:42.000,244,11062911,114485,0,1756707101,13861.716284839997,-37.71785075999651,53021.254834080006 2025-09-01,06:11:43.000,244,11062869,114164,0,1756707102,13861.763439009992,-37.71080162999715,53021.24085984 2025-09-01,06:11:44.000,244,11062846,114285,0,1756707103,13861.770175320002,-37.71080162999715,53021.24784696001 2025-09-01,06:11:45.000,244,11062896,113965,0,1756707104,13861.844274729992,-37.73194901999523,53021.27579544001 2025-09-01,06:11:46.000,244,11062879,113965,0,1756707105,13861.817329489997,-37.69670336999843,53021.24784696001 2025-09-01,06:11:47.000,244,11062878,114405,0,1756707106,13861.857747349997,-37.71785075999651,53021.27579544001 2025-09-01,06:11:48.000,244,11062869,114405,0,1756707107,13861.830802110002,-37.675555980000354,53021.2618212 2025-09-01,06:11:49.000,244,11062893,114164,0,1756707108,13861.837538419997,-37.70375249999779,53021.28278256 2025-09-01,06:11:50.000,244,11062871,113885,0,1756707109,13861.891428900002,-37.69670336999843,53021.28278256 2025-09-01,06:11:51.000,244,11062870,114405,0,1756707110,13861.898165209997,-37.71785075999651,53021.27579544001 2025-09-01,06:11:52.000,244,11062873,114365,0,1756707111,13861.945319379993,-37.73899815000186,53021.233872720004 2025-09-01,06:11:53.000,244,11062843,114005,0,1756707112,13861.952055690002,-37.73899815000186,53021.27579544001 2025-09-01,06:11:54.000,244,11062888,114325,0,1756707113,13861.918374139997,-37.71785075999651,53021.254834080006 2025-09-01,06:11:55.000,244,11062830,114445,0,1756707114,13861.945319379993,-37.668506850000995,53021.2618212 2025-09-01,06:11:56.000,244,11062877,114565,0,1756707115,13861.904901519993,-37.668506850000995,53021.24784696001 2025-09-01,06:11:57.000,244,11062886,114685,0,1756707116,13861.877956279997,-37.68965423999907,53021.19195 2025-09-01,06:11:58.000,244,11062905,114125,0,1756707117,13861.904901519993,-37.72489988999587,53021.15002728 2025-09-01,06:11:59.000,244,11062904,114405,0,1756707118,13861.871219970002,-37.675555980000354,53021.19195 2025-09-01,06:12:00.000,244,11062953,114005,0,1756707119,13861.904901519993,-37.69670336999843,53021.22688560001 2025-09-01,06:12:01.000,244,11062856,114285,0,1756707120,13861.898165209997,-37.69670336999843,53021.24085984 2025-09-01,06:12:02.000,244,11062900,114164,0,1756707121,13861.938583069998,-37.69670336999843,53021.27579544001 2025-09-01,06:12:03.000,244,11062925,114245,0,1756707122,13861.904901519993,-37.68260510999971,53021.2618212 2025-09-01,06:12:04.000,244,11062827,114085,0,1756707123,13861.877956279997,-37.69670336999843,53021.254834080006 2025-09-01,06:12:05.000,244,11062858,114164,0,1756707124,13861.864483659992,-37.69670336999843,53021.24085984 2025-09-01,06:12:06.000,244,11062949,114045,0,1756707125,13861.884692589992,-37.70375249999779,53021.22688560001 2025-09-01,06:12:07.000,244,11062832,114405,0,1756707126,13861.871219970002,-37.675555980000354,53021.22688560001 2025-09-01,06:12:08.000,244,11062923,114205,0,1756707127,13861.891428900002,-37.68965423999907,53021.21989848 2025-09-01,06:12:09.000,244,11062887,114445,0,1756707128,13861.864483659992,-37.71785075999651,53021.303743920005 2025-09-01,06:12:10.000,244,11062862,114005,0,1756707129,13861.891428900002,-37.70375249999779,53021.27579544001 2025-09-01,06:12:11.000,244,11062934,114245,0,1756707130,13861.864483659992,-37.72489988999587,53021.233872720004 2025-09-01,06:12:12.000,244,11062906,114405,0,1756707131,13861.877956279997,-37.73194901999523,53021.24085984 2025-09-01,06:12:13.000,244,11062917,114085,0,1756707132,13861.911637830002,-37.74604728000122,53021.184962880005 2025-09-01,06:12:14.000,244,11062929,114245,0,1756707133,13861.904901519993,-37.73899815000186,53021.19195 2025-09-01,06:12:15.000,244,11062872,114245,0,1756707134,13861.938583069998,-37.76014553999994,53021.24784696001 2025-09-01,06:12:16.000,244,11062896,114325,0,1756707135,13861.904901519993,-37.795391189996735,53021.2618212 2025-09-01,06:12:17.000,244,11062903,114205,0,1756707136,13861.952055690002,-37.802440319996094,53021.184962880005 2025-09-01,06:12:18.000,244,11062914,114485,0,1756707137,13861.931846760002,-37.837685970000166,53021.184962880005 2025-09-01,06:12:19.000,244,11062829,114164,0,1756707138,13861.884692589992,-37.788342059997376,53021.184962880005 2025-09-01,06:12:20.000,244,11062871,114164,0,1756707139,13861.952055690002,-37.78129292999802,53021.21989848 2025-09-01,06:12:21.000,244,11062823,113925,0,1756707140,13861.979000929998,-37.80948944999545,53021.17797576001 2025-09-01,06:12:22.000,244,11062842,114245,0,1756707141,13861.931846760002,-37.80948944999545,53021.17797576001 2025-09-01,06:12:23.000,244,11062872,114205,0,1756707142,13861.972264620003,-37.795391189996735,53021.19195 2025-09-01,06:12:24.000,244,11062870,114164,0,1756707143,13861.925110449993,-37.78129292999802,53021.20592424001 2025-09-01,06:12:25.000,244,11062913,114045,0,1756707144,13861.945319379993,-37.795391189996735,53021.17797576001 2025-09-01,06:12:26.000,244,11062838,114405,0,1756707145,13861.945319379993,-37.81653858000209,53021.17797576001 2025-09-01,06:12:27.000,244,11062837,114325,0,1756707146,13861.918374139997,-37.795391189996735,53021.136053040005 2025-09-01,06:12:28.000,244,11062862,114125,0,1756707147,13861.898165209997,-37.82358771000145,53021.17797576001 2025-09-01,06:12:29.000,244,11062918,114085,0,1756707148,13861.958791999998,-37.78129292999802,53021.24085984 2025-09-01,06:12:30.000,244,11062867,114205,0,1756707149,13861.911637830002,-37.77424379999866,53021.19893712001 2025-09-01,06:12:31.000,244,11062951,114245,0,1756707150,13861.965528309993,-37.788342059997376,53021.14304016 2025-09-01,06:12:32.000,244,11062881,114005,0,1756707151,13861.945319379993,-37.795391189996735,53021.12906592001 2025-09-01,06:12:33.000,244,11062905,114245,0,1756707152,13861.945319379993,-37.76014553999994,53021.16400152 2025-09-01,06:12:34.000,244,11062809,114365,0,1756707153,13861.952055690002,-37.7671946699993,53021.16400152 2025-09-01,06:12:35.000,244,11062917,114285,0,1756707154,13861.931846760002,-37.75309641000058,53021.17098864 2025-09-01,06:12:36.000,244,11062875,114405,0,1756707155,13861.931846760002,-37.795391189996735,53021.10111744 2025-09-01,06:12:37.000,244,11062833,114405,0,1756707156,13861.972264620003,-37.788342059997376,53021.16400152 2025-09-01,06:12:38.000,244,11062900,114205,0,1756707157,13861.985737239993,-37.788342059997376,53021.17098864 2025-09-01,06:12:39.000,244,11062884,114245,0,1756707158,13861.938583069998,-37.80948944999545,53021.16400152 2025-09-01,06:12:40.000,244,11062893,114445,0,1756707159,13861.992473550003,-37.80948944999545,53021.15701440001 2025-09-01,06:12:41.000,244,11062870,114325,0,1756707160,13861.992473550003,-37.795391189996735,53021.08015608001 2025-09-01,06:12:42.000,244,11062906,114125,0,1756707161,13861.985737239993,-37.788342059997376,53021.15002728 2025-09-01,06:12:43.000,244,11062860,114285,0,1756707162,13861.958791999998,-37.78129292999802,53021.066181840004 2025-09-01,06:12:44.000,244,11062891,114245,0,1756707163,13861.938583069998,-37.76014553999994,53021.1220788 2025-09-01,06:12:45.000,244,11062840,114245,0,1756707164,13861.985737239993,-37.82358771000145,53021.0522076 2025-09-01,06:12:46.000,244,11062893,114245,0,1756707165,13861.958791999998,-37.788342059997376,53021.09413032 2025-09-01,06:12:47.000,244,11062879,114325,0,1756707166,13861.945319379993,-37.802440319996094,53021.07316896 2025-09-01,06:12:48.000,244,11062839,114045,0,1756707167,13861.938583069998,-37.7671946699993,53021.10111744 2025-09-01,06:12:49.000,244,11062850,114285,0,1756707168,13861.958791999998,-37.788342059997376,53021.10111744 2025-09-01,06:12:50.000,244,11062875,114245,0,1756707169,13861.979000929998,-37.788342059997376,53021.087143200006 2025-09-01,06:12:51.000,244,11062913,114405,0,1756707170,13862.012682479988,-37.788342059997376,53021.09413032 2025-09-01,06:12:52.000,244,11062860,114245,0,1756707171,13861.992473550003,-37.788342059997376,53021.10111744 2025-09-01,06:12:53.000,244,11062859,114605,0,1756707172,13862.039627719998,-37.788342059997376,53021.08015608001 2025-09-01,06:12:54.000,244,11062867,114325,0,1756707173,13862.046364029993,-37.76014553999994,53021.1220788 2025-09-01,06:12:55.000,244,11062816,114445,0,1756707174,13862.046364029993,-37.795391189996735,53021.16400152 2025-09-01,06:12:56.000,244,11062848,114125,0,1756707175,13862.053100339988,-37.78129292999802,53021.10111744 2025-09-01,06:12:57.000,244,11062846,114285,0,1756707176,13861.992473550003,-37.76014553999994,53021.10111744 2025-09-01,06:12:58.000,244,11062884,114164,0,1756707177,13862.026155099993,-37.72489988999587,53021.12906592001 2025-09-01,06:12:59.000,244,11062883,114205,0,1756707178,13862.073309269988,-37.74604728000122,53021.09413032 2025-09-01,06:13:00.000,244,11062871,114164,0,1756707179,13862.080045579998,-37.73899815000186,53021.08015608001 2025-09-01,06:13:01.000,244,11062900,114325,0,1756707180,13862.086781889993,-37.70375249999779,53021.11509168 2025-09-01,06:13:02.000,244,11062836,114205,0,1756707181,13862.127199749993,-37.7671946699993,53021.066181840004 2025-09-01,06:13:03.000,244,11062880,114045,0,1756707182,13862.133936059989,-37.71785075999651,53021.09413032 2025-09-01,06:13:04.000,244,11062824,114205,0,1756707183,13862.127199749993,-37.71785075999651,53021.087143200006 2025-09-01,06:13:05.000,244,11062846,114164,0,1756707184,13862.147408679994,-37.71080162999715,53021.04522048 2025-09-01,06:13:06.000,244,11062822,114365,0,1756707185,13862.187826539994,-37.71785075999651,53021.07316896 2025-09-01,06:13:07.000,244,11062865,113925,0,1756707186,13862.181090229999,-37.71080162999715,53021.04522048 2025-09-01,06:13:08.000,244,11062862,114125,0,1756707187,13862.187826539994,-37.69670336999843,53021.07316896 2025-09-01,06:13:09.000,244,11062875,114085,0,1756707188,13862.167617609994,-37.675555980000354,53021.066181840004 2025-09-01,06:13:10.000,244,11062875,114205,0,1756707189,13862.174353919989,-37.668506850000995,53021.03823336001 2025-09-01,06:13:11.000,244,11062877,114125,0,1756707190,13862.208035469994,-37.68260510999971,53021.07316896 2025-09-01,06:13:12.000,244,11062897,114164,0,1756707191,13862.201299159999,-37.626212069997564,53021.09413032 2025-09-01,06:13:13.000,244,11062835,114325,0,1756707192,13862.25518963999,-37.675555980000354,53021.0522076 2025-09-01,06:13:14.000,244,11062891,114045,0,1756707193,13862.261925949999,-37.69670336999843,53021.03823336001 2025-09-01,06:13:15.000,244,11062848,114125,0,1756707194,13862.288871189994,-37.68965423999907,53021.0522076 2025-09-01,06:13:16.000,244,11062847,114565,0,1756707195,13862.329289049994,-37.63326119999692,53021.05919472001 2025-09-01,06:13:17.000,244,11062885,114325,0,1756707196,13862.3629706,-37.661457720001636,53021.03823336001 2025-09-01,06:13:18.000,244,11062844,114365,0,1756707197,13862.329289049994,-37.668506850000995,53021.02425912 2025-09-01,06:13:19.000,244,11062883,114325,0,1756707198,13862.369706909994,-37.59801555000013,53021.0522076 2025-09-01,06:13:20.000,244,11062856,114365,0,1756707199,13862.369706909994,-37.60506467999949,53021.017272000005 2025-09-01,06:13:21.000,244,11062808,114285,0,1756707200,13862.41686107999,-37.59801555000013,53021.01028488001 2025-09-01,06:13:22.000,244,11062858,114405,0,1756707201,13862.43707000999,-37.619162939998205,53021.03124624001 2025-09-01,06:13:23.000,244,11062840,114045,0,1756707202,13862.49769679999,-37.59096642000077,53021.00329776 2025-09-01,06:13:24.000,244,11062902,114285,0,1756707203,13862.511169419995,-37.612113809998846,53020.9823364 2025-09-01,06:13:25.000,244,11062848,114245,0,1756707204,13862.53811465999,-37.60506467999949,53021.0522076 2025-09-01,06:13:26.000,244,11062904,114085,0,1756707205,13862.60547776,-37.562769899996056,53021.01028488001 2025-09-01,06:13:27.000,244,11062897,114325,0,1756707206,13862.61895037999,-37.57686816000205,53020.98932352001 2025-09-01,06:13:28.000,244,11062886,113765,0,1756707207,13862.60547776,-37.5557207699967,53021.017272000005 2025-09-01,06:13:29.000,244,11062852,114285,0,1756707208,13862.652631929996,-37.54162250999798,53021.0522076 2025-09-01,06:13:30.000,244,11062859,114125,0,1756707209,13862.65936823999,-37.569819029995415,53021.04522048 2025-09-01,06:13:31.000,244,11062869,114005,0,1756707210,13862.652631929996,-37.5204751199999,53021.03823336001 2025-09-01,06:13:32.000,244,11062922,114205,0,1756707211,13862.66610455,-37.50637686000118,53020.99631064 2025-09-01,06:13:33.000,244,11062833,114205,0,1756707212,13862.713258719996,-37.49932773000182,53021.03124624001 2025-09-01,06:13:34.000,244,11062826,114325,0,1756707213,13862.74694027,-37.50637686000118,53021.03124624001 2025-09-01,06:13:35.000,244,11062900,114045,0,1756707214,13862.74694027,-37.49227859999519,53021.03823336001 2025-09-01,06:13:36.000,244,11062927,114325,0,1756707215,13862.7671492,-37.52752424999926,53021.03124624001 2025-09-01,06:13:37.000,244,11062845,114045,0,1756707216,13862.760412889991,-37.50637686000118,53021.02425912 2025-09-01,06:13:38.000,244,11062854,114085,0,1756707217,13862.787358130001,-37.49932773000182,53021.00329776 2025-09-01,06:13:39.000,244,11062878,113965,0,1756707218,13862.800830749991,-37.5557207699967,53021.03124624001 2025-09-01,06:13:40.000,244,11062867,114205,0,1756707219,13862.821039679991,-37.54162250999798,53021.05919472001 2025-09-01,06:13:41.000,244,11062918,114245,0,1756707220,13862.841248609991,-37.54162250999798,53021.10810456001 2025-09-01,06:13:42.000,244,11062888,114205,0,1756707221,13862.854721229996,-37.52752424999926,53021.07316896 2025-09-01,06:13:43.000,244,11062893,114045,0,1756707222,13862.861457539992,-37.562769899996056,53021.136053040005 2025-09-01,06:13:44.000,244,11062849,114325,0,1756707223,13862.895139089997,-37.54867163999734,53021.066181840004 2025-09-01,06:13:45.000,244,11062828,114565,0,1756707224,13862.888402780001,-37.54162250999798,53021.08015608001 2025-09-01,06:13:46.000,244,11062911,114205,0,1756707225,13862.908611710001,-37.5557207699967,53021.0522076 2025-09-01,06:13:47.000,244,11062829,114125,0,1756707226,13862.942293259992,-37.562769899996056,53021.03823336001 2025-09-01,06:13:48.000,244,11062833,114085,0,1756707227,13862.915348019997,-37.57686816000205,53021.0522076 2025-09-01,06:13:49.000,244,11062905,114164,0,1756707228,13862.915348019997,-37.5204751199999,53021.02425912 2025-09-01,06:13:50.000,244,11062849,114405,0,1756707229,13862.928820640002,-37.5204751199999,53021.04522048 2025-09-01,06:13:51.000,244,11062882,114085,0,1756707230,13862.942293259992,-37.54867163999734,53021.08015608001 2025-09-01,06:13:52.000,244,11062867,114325,0,1756707231,13862.928820640002,-37.5204751199999,53021.00329776 2025-09-01,06:13:53.000,244,11062828,114325,0,1756707232,13862.861457539992,-37.54162250999798,53020.9823364 2025-09-01,06:13:54.000,244,11062875,114245,0,1756707233,13862.962502189992,-37.49932773000182,53021.01028488001 2025-09-01,06:13:55.000,244,11062900,114164,0,1756707234,13862.915348019997,-37.5204751199999,53021.04522048 2025-09-01,06:13:56.000,244,11062834,114565,0,1756707235,13862.949029570002,-37.54162250999798,53020.99631064 2025-09-01,06:13:57.000,244,11062857,114445,0,1756707236,13862.982711119992,-37.51342599000054,53021.02425912 2025-09-01,06:13:58.000,244,11062889,114045,0,1756707237,13862.969238500002,-37.47818033999647,53021.04522048 2025-09-01,06:13:59.000,244,11062903,114205,0,1756707238,13862.982711119992,-37.49932773000182,53021.02425912 2025-09-01,06:14:00.000,244,11062886,114285,0,1756707239,13862.996183739997,-37.49932773000182,53021.01028488001 2025-09-01,06:14:01.000,244,11062827,114205,0,1756707240,13863.029865290002,-37.47818033999647,53021.03124624001 2025-09-01,06:14:02.000,244,11062927,114365,0,1756707241,13863.023128979992,-37.46408207999775,53021.05919472001 2025-09-01,06:14:03.000,244,11062871,114445,0,1756707242,13863.023128979992,-37.47818033999647,53021.05919472001 2025-09-01,06:14:04.000,244,11062890,114325,0,1756707243,13863.023128979992,-37.49932773000182,53021.017272000005 2025-09-01,06:14:05.000,244,11062845,114005,0,1756707244,13863.063546839992,-37.50637686000118,53021.03124624001 2025-09-01,06:14:06.000,244,11062863,114205,0,1756707245,13863.056810529997,-37.47113120999711,53020.98932352001 2025-09-01,06:14:07.000,244,11062873,114045,0,1756707246,13863.070283150002,-37.50637686000118,53021.01028488001 2025-09-01,06:14:08.000,244,11062849,114164,0,1756707247,13863.077019459997,-37.49227859999519,53021.00329776 2025-09-01,06:14:09.000,244,11062900,114245,0,1756707248,13863.097228389997,-37.562769899996056,53021.03124624001 2025-09-01,06:14:10.000,244,11062873,114365,0,1756707249,13863.090492080002,-37.54867163999734,53021.03124624001 2025-09-01,06:14:11.000,244,11062886,114325,0,1756707250,13863.137646249997,-37.58391729000141,53021.02425912 2025-09-01,06:14:12.000,244,11062806,114405,0,1756707251,13863.137646249997,-37.58391729000141,53020.98932352001 2025-09-01,06:14:13.000,244,11062914,113725,0,1756707252,13863.151118870002,-37.612113809998846,53021.02425912 2025-09-01,06:14:14.000,244,11062919,114005,0,1756707253,13863.164591489993,-37.59096642000077,53020.98932352001 2025-09-01,06:14:15.000,244,11062836,113845,0,1756707254,13863.144382559993,-37.59096642000077,53020.9823364 2025-09-01,06:14:16.000,244,11062835,114045,0,1756707255,13863.198273039998,-37.58391729000141,53020.98932352001 2025-09-01,06:14:17.000,244,11062791,114205,0,1756707256,13863.184800419993,-37.569819029995415,53020.98932352001 2025-09-01,06:14:18.000,244,11062873,114245,0,1756707257,13863.178064109998,-37.58391729000141,53021.02425912 2025-09-01,06:14:19.000,244,11062894,114205,0,1756707258,13863.198273039998,-37.569819029995415,53021.01028488001 2025-09-01,06:14:20.000,244,11062852,114164,0,1756707259,13863.157855179998,-37.562769899996056,53021.00329776 2025-09-01,06:14:21.000,244,11062804,114325,0,1756707260,13863.171327800002,-37.5204751199999,53021.01028488001 2025-09-01,06:14:22.000,244,11062853,114285,0,1756707261,13863.191536730003,-37.5557207699967,53020.98932352001 2025-09-01,06:14:23.000,244,11062825,114005,0,1756707262,13863.144382559993,-37.57686816000205,53020.9823364 2025-09-01,06:14:24.000,244,11062849,114285,0,1756707263,13863.164591489993,-37.54867163999734,53020.9823364 2025-09-01,06:14:25.000,244,11062928,114164,0,1756707264,13863.124173629993,-37.562769899996056,53020.968362160005 2025-09-01,06:14:26.000,244,11062826,114085,0,1756707265,13863.110701010002,-37.5557207699967,53020.95438792 2025-09-01,06:14:27.000,244,11062817,114285,0,1756707266,13863.151118870002,-37.562769899996056,53020.98932352001 2025-09-01,06:14:28.000,244,11062866,114125,0,1756707267,13863.090492080002,-37.49227859999519,53021.01028488001 2025-09-01,06:14:29.000,244,11062858,114045,0,1756707268,13863.077019459997,-37.5204751199999,53020.97534928 2025-09-01,06:14:30.000,244,11062910,114405,0,1756707269,13863.077019459997,-37.562769899996056,53020.92643944 2025-09-01,06:14:31.000,244,11062885,114245,0,1756707270,13863.077019459997,-37.54162250999798,53020.9474008 2025-09-01,06:14:32.000,244,11062866,114325,0,1756707271,13863.090492080002,-37.60506467999949,53020.97534928 2025-09-01,06:14:33.000,244,11062874,114525,0,1756707272,13863.056810529997,-37.54867163999734,53020.9474008 2025-09-01,06:14:34.000,244,11062890,114164,0,1756707273,13863.043337909992,-37.562769899996056,53020.9474008 2025-09-01,06:14:35.000,244,11062838,114285,0,1756707274,13862.996183739997,-37.53457337999862,53020.93342656 2025-09-01,06:14:36.000,244,11062911,114085,0,1756707275,13862.996183739997,-37.5557207699967,53020.91246520001 2025-09-01,06:14:37.000,244,11062859,114325,0,1756707276,13862.989447430002,-37.562769899996056,53020.87054248001 2025-09-01,06:14:38.000,244,11062827,114205,0,1756707277,13862.982711119992,-37.57686816000205,53020.91246520001 2025-09-01,06:14:39.000,244,11062802,114205,0,1756707278,13863.002920049992,-37.59801555000013,53020.898490960004 2025-09-01,06:14:40.000,244,11062843,114085,0,1756707279,13863.029865290002,-37.58391729000141,53020.86355536001 2025-09-01,06:14:41.000,244,11062870,114285,0,1756707280,13863.036601599997,-37.562769899996056,53020.94041368001 2025-09-01,06:14:42.000,244,11062869,114125,0,1756707281,13863.016392669997,-37.562769899996056,53020.85656824 2025-09-01,06:14:43.000,244,11062908,114325,0,1756707282,13863.036601599997,-37.562769899996056,53020.91246520001 2025-09-01,06:14:44.000,244,11062899,114085,0,1756707283,13863.036601599997,-37.51342599000054,53020.89150384001 2025-09-01,06:14:45.000,244,11062872,114325,0,1756707284,13863.050074220002,-37.53457337999862,53020.89150384001 2025-09-01,06:14:46.000,244,11062851,114325,0,1756707285,13863.036601599997,-37.52752424999926,53020.87054248001 2025-09-01,06:14:47.000,244,11062905,114045,0,1756707286,13863.009656360002,-37.49227859999519,53020.88451672 2025-09-01,06:14:48.000,244,11062882,114085,0,1756707287,13862.996183739997,-37.54162250999798,53020.849581120005 2025-09-01,06:14:49.000,244,11062904,114565,0,1756707288,13863.009656360002,-37.52752424999926,53020.85656824 2025-09-01,06:14:50.000,244,11062861,114045,0,1756707289,13863.016392669997,-37.5204751199999,53020.89150384001 2025-09-01,06:14:51.000,244,11062833,114164,0,1756707290,13863.023128979992,-37.48522946999583,53020.82861976 2025-09-01,06:14:52.000,244,11062847,114325,0,1756707291,13863.043337909992,-37.52752424999926,53020.898490960004 2025-09-01,06:14:53.000,244,11062854,114164,0,1756707292,13863.023128979992,-37.51342599000054,53020.77272280001 2025-09-01,06:14:54.000,244,11062851,114045,0,1756707293,13863.029865290002,-37.49227859999519,53020.85656824 2025-09-01,06:14:55.000,244,11062838,114045,0,1756707294,13863.036601599997,-37.47113120999711,53020.86355536001 2025-09-01,06:14:56.000,244,11062862,114164,0,1756707295,13863.036601599997,-37.49227859999519,53020.849581120005 2025-09-01,06:14:57.000,244,11062897,114245,0,1756707296,13862.989447430002,-37.49227859999519,53020.88451672 2025-09-01,06:14:58.000,244,11062862,114125,0,1756707297,13863.009656360002,-37.49227859999519,53020.86355536001 2025-09-01,06:14:59.000,244,11062889,114285,0,1756707298,13863.043337909992,-37.49227859999519,53020.92643944 2025-09-01,06:15:00.000,244,11062896,114245,0,1756707299,13863.002920049992,-37.48522946999583,53020.87054248001 2025-09-01,06:15:01.000,244,11062853,114205,0,1756707300,13862.989447430002,-37.48522946999583,53020.898490960004 2025-09-01,06:15:02.000,244,11062863,114205,0,1756707301,13862.989447430002,-37.47818033999647,53020.91246520001 2025-09-01,06:15:03.000,244,11062814,114164,0,1756707302,13862.975974809997,-37.54867163999734,53020.85656824 2025-09-01,06:15:04.000,244,11062851,114085,0,1756707303,13862.989447430002,-37.54867163999734,53020.85656824 2025-09-01,06:15:05.000,244,11062833,114445,0,1756707304,13863.009656360002,-37.48522946999583,53020.90547808 2025-09-01,06:15:06.000,244,11062835,114405,0,1756707305,13863.009656360002,-37.51342599000054,53020.83560688 2025-09-01,06:15:07.000,244,11062874,114325,0,1756707306,13862.982711119992,-37.50637686000118,53020.849581120005 2025-09-01,06:15:08.000,244,11062872,114085,0,1756707307,13862.982711119992,-37.53457337999862,53020.89150384001 2025-09-01,06:15:09.000,244,11062845,114205,0,1756707308,13863.029865290002,-37.51342599000054,53020.8775296 2025-09-01,06:15:10.000,244,11062846,114405,0,1756707309,13863.009656360002,-37.5204751199999,53020.84259400001 2025-09-01,06:15:11.000,244,11062818,114045,0,1756707310,13863.043337909992,-37.49227859999519,53020.8775296 2025-09-01,06:15:12.000,244,11062879,114005,0,1756707311,13863.029865290002,-37.54867163999734,53020.86355536001 2025-09-01,06:15:13.000,244,11062879,114125,0,1756707312,13863.016392669997,-37.54162250999798,53020.82861976 2025-09-01,06:15:14.000,244,11062894,114285,0,1756707313,13863.029865290002,-37.50637686000118,53020.898490960004 2025-09-01,06:15:15.000,244,11062888,114245,0,1756707314,13863.016392669997,-37.49932773000182,53020.86355536001 2025-09-01,06:15:16.000,244,11062832,114125,0,1756707315,13863.002920049992,-37.54867163999734,53020.81464552 2025-09-01,06:15:17.000,244,11062905,114045,0,1756707316,13863.043337909992,-37.53457337999862,53020.8775296 2025-09-01,06:15:18.000,244,11062883,114365,0,1756707317,13863.016392669997,-37.57686816000205,53020.88451672 2025-09-01,06:15:19.000,244,11062881,114405,0,1756707318,13863.016392669997,-37.57686816000205,53020.849581120005 2025-09-01,06:15:20.000,244,11062889,113965,0,1756707319,13863.009656360002,-37.57686816000205,53020.82861976 2025-09-01,06:15:21.000,244,11062885,114445,0,1756707320,13863.029865290002,-37.569819029995415,53020.79368416001 2025-09-01,06:15:22.000,244,11062824,114205,0,1756707321,13863.043337909992,-37.59801555000013,53020.76573568 2025-09-01,06:15:23.000,244,11062874,114245,0,1756707322,13863.043337909992,-37.562769899996056,53020.77272280001 2025-09-01,06:15:24.000,244,11062836,114245,0,1756707323,13863.056810529997,-37.58391729000141,53020.800671280005 2025-09-01,06:15:25.000,244,11062829,114085,0,1756707324,13863.009656360002,-37.57686816000205,53020.8076584 2025-09-01,06:15:26.000,244,11062859,114125,0,1756707325,13863.023128979992,-37.57686816000205,53020.849581120005 2025-09-01,06:15:27.000,244,11062930,114125,0,1756707326,13863.023128979992,-37.562769899996056,53020.83560688 2025-09-01,06:15:28.000,244,11062857,114205,0,1756707327,13863.002920049992,-37.569819029995415,53020.79368416001 2025-09-01,06:15:29.000,244,11062901,114485,0,1756707328,13863.009656360002,-37.569819029995415,53020.81464552 2025-09-01,06:15:30.000,244,11062822,114045,0,1756707329,13863.009656360002,-37.54162250999798,53020.800671280005 2025-09-01,06:15:31.000,244,11062816,114325,0,1756707330,13862.982711119992,-37.53457337999862,53020.8076584 2025-09-01,06:15:32.000,244,11062895,114325,0,1756707331,13862.982711119992,-37.5204751199999,53020.75874856 2025-09-01,06:15:33.000,244,11062820,114245,0,1756707332,13862.982711119992,-37.54867163999734,53020.78669704 2025-09-01,06:15:34.000,244,11062820,114245,0,1756707333,13862.955765879997,-37.53457337999862,53020.8076584 2025-09-01,06:15:35.000,244,11062861,114045,0,1756707334,13862.982711119992,-37.5557207699967,53020.8076584 2025-09-01,06:15:36.000,244,11062869,114005,0,1756707335,13862.969238500002,-37.54162250999798,53020.82163264001 2025-09-01,06:15:37.000,244,11062895,113885,0,1756707336,13862.989447430002,-37.53457337999862,53020.78669704 2025-09-01,06:15:38.000,244,11062830,114405,0,1756707337,13862.975974809997,-37.54867163999734,53020.72381296001 2025-09-01,06:15:39.000,244,11062877,114045,0,1756707338,13862.955765879997,-37.562769899996056,53020.75874856 2025-09-01,06:15:40.000,244,11062825,114205,0,1756707339,13862.962502189992,-37.562769899996056,53020.751761440006 2025-09-01,06:15:41.000,244,11062881,114325,0,1756707340,13862.949029570002,-37.5204751199999,53020.70983872 2025-09-01,06:15:42.000,244,11062822,114125,0,1756707341,13862.928820640002,-37.54162250999798,53020.72381296001 2025-09-01,06:15:43.000,244,11062901,114285,0,1756707342,13862.955765879997,-37.53457337999862,53020.77272280001 2025-09-01,06:15:44.000,244,11062859,114285,0,1756707343,13862.949029570002,-37.51342599000054,53020.77970992 2025-09-01,06:15:45.000,244,11062885,114125,0,1756707344,13863.002920049992,-37.52752424999926,53020.730800080004 2025-09-01,06:15:46.000,244,11062823,114285,0,1756707345,13862.942293259992,-37.54162250999798,53020.751761440006 2025-09-01,06:15:47.000,244,11062855,114365,0,1756707346,13862.942293259992,-37.54162250999798,53020.70285160001 2025-09-01,06:15:48.000,244,11062858,114245,0,1756707347,13862.922084329992,-37.52752424999926,53020.77970992 2025-09-01,06:15:49.000,244,11062849,114285,0,1756707348,13862.915348019997,-37.49932773000182,53020.7377872 2025-09-01,06:15:50.000,244,11062810,114205,0,1756707349,13862.881666469992,-37.50637686000118,53020.681890240005 2025-09-01,06:15:51.000,244,11062881,114365,0,1756707350,13862.874930159996,-37.47113120999711,53020.70285160001 2025-09-01,06:15:52.000,244,11062847,114365,0,1756707351,13862.881666469992,-37.48522946999583,53020.730800080004 2025-09-01,06:15:53.000,244,11062905,114205,0,1756707352,13862.861457539992,-37.48522946999583,53020.681890240005 2025-09-01,06:15:54.000,244,11062844,114205,0,1756707353,13862.841248609991,-37.49227859999519,53020.667916 2025-09-01,06:15:55.000,244,11062916,114285,0,1756707354,13862.847984920001,-37.48522946999583,53020.72381296001 2025-09-01,06:15:56.000,244,11062829,114005,0,1756707355,13862.821039679991,-37.45703294999839,53020.64695464 2025-09-01,06:15:57.000,244,11062835,114125,0,1756707356,13862.807567060001,-37.47113120999711,53020.67490312001 2025-09-01,06:15:58.000,244,11062939,114245,0,1756707357,13862.794094439996,-37.49227859999519,53020.64695464 2025-09-01,06:15:59.000,244,11062908,114205,0,1756707358,13862.794094439996,-37.47113120999711,53020.64695464 2025-09-01,06:16:00.000,244,11062869,114245,0,1756707359,13862.800830749991,-37.428836430000956,53020.65394176001 2025-09-01,06:16:01.000,244,11062870,114045,0,1756707360,13862.794094439996,-37.449983819999034,53020.65394176001 2025-09-01,06:16:02.000,244,11062859,114164,0,1756707361,13862.800830749991,-37.4217873000016,53020.63996752 2025-09-01,06:16:03.000,244,11062850,113965,0,1756707362,13862.807567060001,-37.449983819999034,53020.64695464 2025-09-01,06:16:04.000,244,11062834,114325,0,1756707363,13862.807567060001,-37.442934689999674,53020.667916 2025-09-01,06:16:05.000,244,11062846,114245,0,1756707364,13862.847984920001,-37.428836430000956,53020.64695464 2025-09-01,06:16:06.000,244,11062898,114164,0,1756707365,13862.800830749991,-37.435885560000315,53020.632980400005 2025-09-01,06:16:07.000,244,11062862,114125,0,1756707366,13862.854721229996,-37.442934689999674,53020.61900616 2025-09-01,06:16:08.000,244,11062895,114365,0,1756707367,13862.821039679991,-37.449983819999034,53020.632980400005 2025-09-01,06:16:09.000,244,11062900,114164,0,1756707368,13862.800830749991,-37.442934689999674,53020.632980400005 2025-09-01,06:16:10.000,244,11062810,114245,0,1756707369,13862.807567060001,-37.4076890399956,53020.63996752 2025-09-01,06:16:11.000,244,11062899,114245,0,1756707370,13862.821039679991,-37.428836430000956,53020.60503192001 2025-09-01,06:16:12.000,244,11062875,114125,0,1756707371,13862.821039679991,-37.428836430000956,53020.59105768 2025-09-01,06:16:13.000,244,11062814,114085,0,1756707372,13862.794094439996,-37.41473817000224,53020.61900616 2025-09-01,06:16:14.000,244,11062893,114085,0,1756707373,13862.800830749991,-37.4217873000016,53020.57009632 2025-09-01,06:16:15.000,244,11062846,114365,0,1756707374,13862.807567060001,-37.4076890399956,53020.57009632 2025-09-01,06:16:16.000,244,11062836,114285,0,1756707375,13862.787358130001,-37.4076890399956,53020.563109200004 2025-09-01,06:16:17.000,244,11062820,114325,0,1756707376,13862.827775990001,-37.4217873000016,53020.584070560006 2025-09-01,06:16:18.000,244,11062856,114125,0,1756707377,13862.821039679991,-37.386541649997525,53020.61900616 2025-09-01,06:16:19.000,244,11062900,114005,0,1756707378,13862.780621819991,-37.393590779996885,53020.54214784 2025-09-01,06:16:20.000,244,11062821,114285,0,1756707379,13862.800830749991,-37.37244338999881,53020.57009632 2025-09-01,06:16:21.000,244,11062854,114085,0,1756707380,13862.794094439996,-37.4217873000016,53020.61900616 2025-09-01,06:16:22.000,244,11062871,114325,0,1756707381,13862.787358130001,-37.36539425999945,53020.57009632 2025-09-01,06:16:23.000,244,11062919,114285,0,1756707382,13862.780621819991,-37.330148609995376,53020.563109200004 2025-09-01,06:16:24.000,244,11062850,114125,0,1756707383,13862.72673134,-37.29490295999858,53020.493238 2025-09-01,06:16:25.000,244,11062917,114285,0,1756707384,13862.794094439996,-37.266706440001144,53020.54913496 2025-09-01,06:16:26.000,244,11062842,114205,0,1756707385,13862.807567060001,-37.23146078999707,53020.50721224001 2025-09-01,06:16:27.000,244,11062837,114045,0,1756707386,13862.753676579996,-37.23146078999707,53020.50721224001 2025-09-01,06:16:28.000,244,11062842,114205,0,1756707387,13862.740203959991,-37.25260817999515,53020.55612208001 2025-09-01,06:16:29.000,244,11062860,114245,0,1756707388,13862.7671492,-37.217362529998354,53020.50721224001 2025-09-01,06:16:30.000,244,11062882,114285,0,1756707389,13862.713258719996,-37.19621514000028,53020.50022512 2025-09-01,06:16:31.000,244,11062889,114125,0,1756707390,13862.719995029991,-37.210313399998995,53020.52118648 2025-09-01,06:16:32.000,244,11062887,114245,0,1756707391,13862.652631929996,-37.168018619995564,53020.50022512 2025-09-01,06:16:33.000,244,11062826,114045,0,1756707392,13862.67957716999,-37.18211688000156,53020.48625088001 2025-09-01,06:16:34.000,244,11062821,113845,0,1756707393,13862.67957716999,-37.217362529998354,53020.493238 2025-09-01,06:16:35.000,244,11062868,114085,0,1756707394,13862.652631929996,-37.203264269999636,53020.514199360005 2025-09-01,06:16:36.000,244,11062842,114245,0,1756707395,13862.64589562,-37.18211688000156,53020.50022512 2025-09-01,06:16:37.000,244,11062828,114045,0,1756707396,13862.68631348,-37.1750677500022,53020.493238 2025-09-01,06:16:38.000,244,11062836,114085,0,1756707397,13862.68631348,-37.168018619995564,53020.45830240001 2025-09-01,06:16:39.000,244,11062928,114085,0,1756707398,13862.713258719996,-37.14687122999749,53020.50022512 2025-09-01,06:16:40.000,244,11062902,114245,0,1756707399,13862.693049789996,-37.160969489996205,53020.493238 2025-09-01,06:16:41.000,244,11062930,114245,0,1756707400,13862.65936823999,-37.13982209999813,53020.52817360001 2025-09-01,06:16:42.000,244,11062873,114245,0,1756707401,13862.64589562,-37.12572383999941,53020.44432816 2025-09-01,06:16:43.000,244,11062888,114045,0,1756707402,13862.652631929996,-37.07637992999662,53020.53516072001 2025-09-01,06:16:44.000,244,11062917,114245,0,1756707403,13862.652631929996,-37.08342905999598,53020.47926376 2025-09-01,06:16:45.000,244,11062913,114405,0,1756707404,13862.60547776,-37.08342905999598,53020.50721224001 2025-09-01,06:16:46.000,244,11062854,114205,0,1756707405,13862.652631929996,-37.04818340999918,53020.47926376 2025-09-01,06:16:47.000,244,11062908,114164,0,1756707406,13862.63915930999,-37.08342905999598,53020.53516072001 2025-09-01,06:16:48.000,244,11062892,113925,0,1756707407,13862.672840859996,-37.04818340999918,53020.50721224001 2025-09-01,06:16:49.000,244,11062897,114045,0,1756707408,13862.62568669,-37.019986890001746,53020.563109200004 2025-09-01,06:16:50.000,244,11062884,114164,0,1756707409,13862.64589562,-37.01293775999511,53020.50721224001 2025-09-01,06:16:51.000,244,11062859,114085,0,1756707410,13862.61895037999,-36.977692109998316,53020.493238 2025-09-01,06:16:52.000,244,11062849,114125,0,1756707411,13862.612214069995,-36.95654472000024,53020.465289520005 2025-09-01,06:16:53.000,244,11062888,114164,0,1756707412,13862.61895037999,-36.970642979998956,53020.50022512 2025-09-01,06:16:54.000,244,11062893,114445,0,1756707413,13862.60547776,-36.95654472000024,53020.50721224001 2025-09-01,06:16:55.000,244,11062914,114325,0,1756707414,13862.59874144999,-36.95654472000024,53020.465289520005 2025-09-01,06:16:56.000,244,11062903,114285,0,1756707415,13862.53811465999,-36.87900429000001,53020.43734104001 2025-09-01,06:16:57.000,244,11062936,114325,0,1756707416,13862.60547776,-36.89310254999873,53020.45830240001 2025-09-01,06:16:58.000,244,11062870,114205,0,1756707417,13862.5650599,-36.87900429000001,53020.47926376 2025-09-01,06:16:59.000,244,11062912,114325,0,1756707418,13862.58526883,-36.87900429000001,53020.50721224001 2025-09-01,06:17:00.000,244,11062872,114085,0,1756707419,13862.571796209995,-36.86490603000129,53020.47227664 2025-09-01,06:17:01.000,244,11062947,114045,0,1756707420,13862.55832358999,-36.87195516000065,53020.47227664 2025-09-01,06:17:02.000,244,11062951,114085,0,1756707421,13862.571796209995,-36.794414730000426,53020.54214784 2025-09-01,06:17:03.000,244,11062910,114164,0,1756707422,13862.54485097,-36.83670950999658,53020.50022512 2025-09-01,06:17:04.000,244,11062855,114085,0,1756707423,13862.55832358999,-36.8155621199985,53020.48625088001 2025-09-01,06:17:05.000,244,11062876,114205,0,1756707424,13862.571796209995,-36.794414730000426,53020.493238 2025-09-01,06:17:06.000,244,11062895,114164,0,1756707425,13862.551587279995,-36.801463859999785,53020.45830240001 2025-09-01,06:17:07.000,244,11062912,114365,0,1756707426,13862.50443311,-36.76621820999571,53020.514199360005 2025-09-01,06:17:08.000,244,11062900,114485,0,1756707427,13862.490960489995,-36.77326734000235,53020.47227664 2025-09-01,06:17:09.000,244,11062923,114285,0,1756707428,13862.48422418,-36.759169079996354,53020.48625088001 2025-09-01,06:17:10.000,244,11062897,114045,0,1756707429,13862.48422418,-36.745070819997636,53020.45131528 2025-09-01,06:17:11.000,244,11062940,113885,0,1756707430,13862.50443311,-36.73097255999892,53020.465289520005 2025-09-01,06:17:12.000,244,11062901,114245,0,1756707431,13862.51790572999,-36.73097255999892,53020.47227664 2025-09-01,06:17:13.000,244,11062900,114405,0,1756707432,13862.50443311,-36.70982517000084,53020.43734104001 2025-09-01,06:17:14.000,244,11062898,114164,0,1756707433,13862.490960489995,-36.70277604000148,53020.44432816 2025-09-01,06:17:15.000,244,11062866,114245,0,1756707434,13862.50443311,-36.70982517000084,53020.43035392 2025-09-01,06:17:16.000,244,11062941,114405,0,1756707435,13862.50443311,-36.70982517000084,53020.4233668 2025-09-01,06:17:17.000,244,11062928,114205,0,1756707436,13862.48422418,-36.7168743000002,53020.4233668 2025-09-01,06:17:18.000,244,11062925,114325,0,1756707437,13862.45727893999,-36.70982517000084,53020.465289520005 2025-09-01,06:17:19.000,244,11062869,114205,0,1756707438,13862.490960489995,-36.73097255999892,53020.465289520005 2025-09-01,06:17:20.000,244,11062923,114245,0,1756707439,13862.43707000999,-36.7168743000002,53020.395418320004 2025-09-01,06:17:21.000,244,11062871,114085,0,1756707440,13862.44380632,-36.69572691000212,53020.395418320004 2025-09-01,06:17:22.000,244,11062923,113885,0,1756707441,13862.45727893999,-36.70277604000148,53020.38144408 2025-09-01,06:17:23.000,244,11062897,114565,0,1756707442,13862.470751559995,-36.70277604000148,53020.416379680006 2025-09-01,06:17:24.000,244,11062920,114245,0,1756707443,13862.490960489995,-36.73097255999892,53020.4233668 2025-09-01,06:17:25.000,244,11062882,114045,0,1756707444,13862.48422418,-36.752119949996995,53020.47227664 2025-09-01,06:17:26.000,244,11062889,114245,0,1756707445,13862.44380632,-36.73097255999892,53020.465289520005 2025-09-01,06:17:27.000,244,11062903,114245,0,1756707446,13862.470751559995,-36.72392342999956,53020.493238 2025-09-01,06:17:28.000,244,11062953,114365,0,1756707447,13862.48422418,-36.72392342999956,53020.44432816 2025-09-01,06:17:29.000,244,11062863,114245,0,1756707448,13862.48422418,-36.72392342999956,53020.48625088001 2025-09-01,06:17:30.000,244,11062956,114245,0,1756707449,13862.47748786999,-36.73097255999892,53020.45131528 2025-09-01,06:17:31.000,244,11062899,114245,0,1756707450,13862.50443311,-36.752119949996995,53020.44432816 2025-09-01,06:17:32.000,244,11062929,114045,0,1756707451,13862.50443311,-36.73802168999828,53020.4233668 2025-09-01,06:17:33.000,244,11062946,114525,0,1756707452,13862.50443311,-36.73097255999892,53020.44432816 2025-09-01,06:17:34.000,244,11062908,114125,0,1756707453,13862.48422418,-36.759169079996354,53020.44432816 2025-09-01,06:17:35.000,244,11062934,114405,0,1756707454,13862.48422418,-36.752119949996995,53020.47227664 2025-09-01,06:17:36.000,244,11062908,114125,0,1756707455,13862.45727893999,-36.76621820999571,53020.47227664 2025-09-01,06:17:37.000,244,11062897,114005,0,1756707456,13862.470751559995,-36.752119949996995,53020.514199360005 2025-09-01,06:17:38.000,244,11062957,114405,0,1756707457,13862.48422418,-36.752119949996995,53020.45131528 2025-09-01,06:17:39.000,244,11062917,114205,0,1756707458,13862.470751559995,-36.76621820999571,53020.43734104001 2025-09-01,06:17:40.000,244,11062920,114205,0,1756707459,13862.48422418,-36.745070819997636,53020.52817360001 2025-09-01,06:17:41.000,244,11062851,114245,0,1756707460,13862.531378349995,-36.759169079996354,53020.514199360005 2025-09-01,06:17:42.000,244,11062932,113885,0,1756707461,13862.48422418,-36.78031647000171,53020.4233668 2025-09-01,06:17:43.000,244,11062926,114525,0,1756707462,13862.39665214999,-36.78736560000107,53020.465289520005 2025-09-01,06:17:44.000,244,11062911,113965,0,1756707463,13862.43707000999,-36.808512989999144,53020.493238 2025-09-01,06:17:45.000,244,11062925,114245,0,1756707464,13862.369706909994,-36.78031647000171,53020.40939256001 2025-09-01,06:17:46.000,244,11062883,114245,0,1756707465,13862.38317953,-36.77326734000235,53020.44432816 2025-09-01,06:17:47.000,244,11062955,114125,0,1756707466,13862.38317953,-36.794414730000426,53020.514199360005 2025-09-01,06:17:48.000,244,11062937,114125,0,1756707467,13862.39665214999,-36.801463859999785,53020.44432816 2025-09-01,06:17:49.000,244,11062887,114245,0,1756707468,13862.3629706,-36.78031647000171,53020.43734104001 2025-09-01,06:17:50.000,244,11062883,114245,0,1756707469,13862.329289049994,-36.808512989999144,53020.47227664 2025-09-01,06:17:51.000,244,11062875,114365,0,1756707470,13862.3629706,-36.808512989999144,53020.47227664 2025-09-01,06:17:52.000,244,11062954,114285,0,1756707471,13862.33602535999,-36.82966037999722,53020.48625088001 2025-09-01,06:17:53.000,244,11062862,114245,0,1756707472,13862.322552739999,-36.84375863999594,53020.47926376 2025-09-01,06:17:54.000,244,11062932,114085,0,1756707473,13862.31581642999,-36.83670950999658,53020.43734104001 2025-09-01,06:17:55.000,244,11062862,114085,0,1756707474,13862.302343809999,-36.84375863999594,53020.36746984001 2025-09-01,06:17:56.000,244,11062881,114125,0,1756707475,13862.288871189994,-36.86490603000129,53020.43035392 2025-09-01,06:17:57.000,244,11062885,114325,0,1756707476,13862.27539856999,-36.87900429000001,53020.44432816 2025-09-01,06:17:58.000,244,11062952,114445,0,1756707477,13862.282134879999,-36.87900429000001,53020.416379680006 2025-09-01,06:17:59.000,244,11062901,114245,0,1756707478,13862.268662259994,-36.91424993999681,53020.44432816 2025-09-01,06:18:00.000,244,11062905,114445,0,1756707479,13862.201299159999,-36.90720080999745,53020.38843120001 2025-09-01,06:18:01.000,244,11062861,114405,0,1756707480,13862.282134879999,-36.91424993999681,53020.43035392 2025-09-01,06:18:02.000,244,11062918,114405,0,1756707481,13862.25518963999,-36.928348199995526,53020.4233668 2025-09-01,06:18:03.000,244,11062930,114045,0,1756707482,13862.25518963999,-36.93539733000216,53020.36746984001 2025-09-01,06:18:04.000,244,11062896,114285,0,1756707483,13862.221508089999,-36.90720080999745,53020.4233668 2025-09-01,06:18:05.000,244,11062912,114125,0,1756707484,13862.201299159999,-36.90720080999745,53020.36746984001 2025-09-01,06:18:06.000,244,11062874,114205,0,1756707485,13862.208035469994,-36.93539733000216,53020.38843120001 2025-09-01,06:18:07.000,244,11062925,114085,0,1756707486,13862.214771779989,-36.95654472000024,53020.40240544 2025-09-01,06:18:08.000,244,11062894,114125,0,1756707487,13862.208035469994,-36.970642979998956,53020.395418320004 2025-09-01,06:18:09.000,244,11062923,114445,0,1756707488,13862.167617609994,-36.94949559000088,53020.40240544 2025-09-01,06:18:10.000,244,11062929,114164,0,1756707489,13862.167617609994,-36.984741239997675,53020.4233668 2025-09-01,06:18:11.000,244,11062891,113885,0,1756707490,13862.154144989989,-36.991790369997034,53020.37445696 2025-09-01,06:18:12.000,244,11062939,114405,0,1756707491,13862.167617609994,-36.99883949999639,53020.395418320004 2025-09-01,06:18:13.000,244,11062884,114445,0,1756707492,13862.140672369998,-37.027036020001105,53020.38843120001 2025-09-01,06:18:14.000,244,11062916,114125,0,1756707493,13862.140672369998,-37.019986890001746,53020.43035392 2025-09-01,06:18:15.000,244,11062897,114205,0,1756707494,13862.100254509998,-37.019986890001746,53020.37445696 2025-09-01,06:18:16.000,244,11062865,114285,0,1756707495,13862.106990819993,-37.041134279999824,53020.37445696 2025-09-01,06:18:17.000,244,11062954,114125,0,1756707496,13862.120463439998,-37.034085150000465,53020.395418320004 2025-09-01,06:18:18.000,244,11062880,114245,0,1756707497,13862.106990819993,-36.95654472000024,53020.4233668 2025-09-01,06:18:19.000,244,11062899,114125,0,1756707498,13862.106990819993,-37.019986890001746,53020.395418320004 2025-09-01,06:18:20.000,244,11062919,114125,0,1756707499,13862.120463439998,-36.99883949999639,53020.33952136001 2025-09-01,06:18:21.000,244,11062875,114405,0,1756707500,13862.140672369998,-36.984741239997675,53020.346508480005 2025-09-01,06:18:22.000,244,11062946,113965,0,1756707501,13862.100254509998,-36.970642979998956,53020.37445696 2025-09-01,06:18:23.000,244,11062941,114325,0,1756707502,13862.066572959993,-36.977692109998316,53020.40240544 2025-09-01,06:18:24.000,244,11062921,114085,0,1756707503,13861.999209859998,-36.991790369997034,53020.346508480005 2025-09-01,06:18:25.000,244,11062934,114164,0,1756707504,13862.039627719998,-36.991790369997034,53020.38843120001 2025-09-01,06:18:26.000,244,11062929,114245,0,1756707505,13862.005946169993,-36.977692109998316,53020.346508480005 2025-09-01,06:18:27.000,244,11062914,114164,0,1756707506,13861.992473550003,-36.991790369997034,53020.33952136001 2025-09-01,06:18:28.000,244,11062918,114205,0,1756707507,13861.999209859998,-36.95654472000024,53020.3534956 2025-09-01,06:18:29.000,244,11062911,114245,0,1756707508,13861.979000929998,-36.93539733000216,53020.3534956 2025-09-01,06:18:30.000,244,11062947,114125,0,1756707509,13861.958791999998,-36.94244646000152,53020.395418320004 2025-09-01,06:18:31.000,244,11062947,114325,0,1756707510,13861.952055690002,-36.94244646000152,53020.37445696 2025-09-01,06:18:32.000,244,11062938,114285,0,1756707511,13861.958791999998,-36.9635938499996,53020.40939256001 2025-09-01,06:18:33.000,244,11062943,114205,0,1756707512,13861.952055690002,-36.94244646000152,53020.40240544 2025-09-01,06:18:34.000,244,11062907,114205,0,1756707513,13861.958791999998,-36.928348199995526,53020.395418320004 2025-09-01,06:18:35.000,244,11062946,114085,0,1756707514,13861.925110449993,-36.94949559000088,53020.395418320004 2025-09-01,06:18:36.000,244,11062900,114205,0,1756707515,13861.958791999998,-36.91424993999681,53020.36746984001 2025-09-01,06:18:37.000,244,11062921,114085,0,1756707516,13861.931846760002,-36.95654472000024,53020.3534956 2025-09-01,06:18:38.000,244,11062911,114285,0,1756707517,13861.938583069998,-36.90720080999745,53020.31856000001 2025-09-01,06:18:39.000,244,11062958,114405,0,1756707518,13861.931846760002,-36.87195516000065,53020.37445696 2025-09-01,06:18:40.000,244,11062937,114125,0,1756707519,13861.938583069998,-36.90720080999745,53020.36746984001 2025-09-01,06:18:41.000,244,11062919,114285,0,1756707520,13861.918374139997,-36.89310254999873,53020.3534956 2025-09-01,06:18:42.000,244,11062914,114325,0,1756707521,13861.918374139997,-36.91424993999681,53020.33253424 2025-09-01,06:18:43.000,244,11062867,114245,0,1756707522,13861.898165209997,-36.87195516000065,53020.37445696 2025-09-01,06:18:44.000,244,11062887,114405,0,1756707523,13861.864483659992,-36.88605341999937,53020.37445696 2025-09-01,06:18:45.000,244,11062937,114285,0,1756707524,13861.797120559997,-36.89310254999873,53020.37445696 2025-09-01,06:18:46.000,244,11062912,114245,0,1756707525,13861.830802110002,-36.857856900001934,53020.32554712 2025-09-01,06:18:47.000,244,11062938,114125,0,1756707526,13861.810593180002,-36.8155621199985,53020.29061152001 2025-09-01,06:18:48.000,244,11062880,114164,0,1756707527,13861.851011040002,-36.84375863999594,53020.32554712 2025-09-01,06:18:49.000,244,11062905,114045,0,1756707528,13861.851011040002,-36.857856900001934,53020.31856000001 2025-09-01,06:18:50.000,244,11062945,114325,0,1756707529,13861.824065799992,-36.84375863999594,53020.346508480005 2025-09-01,06:18:51.000,244,11062953,114245,0,1756707530,13861.851011040002,-36.82966037999722,53020.3534956 2025-09-01,06:18:52.000,244,11062954,113925,0,1756707531,13861.803856869992,-36.84375863999594,53020.346508480005 2025-09-01,06:18:53.000,244,11062892,114285,0,1756707532,13861.803856869992,-36.82966037999722,53020.33952136001 2025-09-01,06:18:54.000,244,11062935,114245,0,1756707533,13861.783647939992,-36.8508077699953,53020.346508480005 2025-09-01,06:18:55.000,244,11062903,114045,0,1756707534,13861.803856869992,-36.82966037999722,53020.29061152001 2025-09-01,06:18:56.000,244,11062963,114164,0,1756707535,13861.776911629997,-36.82261124999786,53020.29061152001 2025-09-01,06:18:57.000,244,11062924,114285,0,1756707536,13861.763439009992,-36.801463859999785,53020.31157288 2025-09-01,06:18:58.000,244,11062904,114245,0,1756707537,13861.756702699997,-36.752119949996995,53020.31157288 2025-09-01,06:18:59.000,244,11062921,114045,0,1756707538,13861.749966390002,-36.752119949996995,53020.29061152001 2025-09-01,06:19:00.000,244,11062925,113805,0,1756707539,13861.776911629997,-36.73097255999892,53020.297598640005 2025-09-01,06:19:01.000,244,11062913,114125,0,1756707540,13861.729757460002,-36.7168743000002,53020.297598640005 2025-09-01,06:19:02.000,244,11062982,114205,0,1756707541,13861.749966390002,-36.69572691000212,53020.33952136001 2025-09-01,06:19:03.000,244,11062894,113925,0,1756707542,13861.729757460002,-36.68867777999549,53020.346508480005 2025-09-01,06:19:04.000,244,11062919,114125,0,1756707543,13861.709548530001,-36.68867777999549,53020.3534956 2025-09-01,06:19:05.000,244,11062881,114245,0,1756707544,13861.702812219992,-36.69572691000212,53020.31157288 2025-09-01,06:19:06.000,244,11062939,114205,0,1756707545,13861.716284839997,-36.64638299999933,53020.297598640005 2025-09-01,06:19:07.000,244,11062973,114245,0,1756707546,13861.696075909997,-36.65343212999869,53020.36746984001 2025-09-01,06:19:08.000,244,11062991,114045,0,1756707547,13861.736493769997,-36.625235610001255,53020.37445696 2025-09-01,06:19:09.000,244,11062970,113965,0,1756707548,13861.696075909997,-36.67457951999677,53020.36746984001 2025-09-01,06:19:10.000,244,11062997,114164,0,1756707549,13861.702812219992,-36.66048125999805,53020.36048272001 2025-09-01,06:19:11.000,244,11062939,114125,0,1756707550,13861.682603289992,-36.63933386999997,53020.32554712 2025-09-01,06:19:12.000,244,11062997,114164,0,1756707551,13861.682603289992,-36.625235610001255,53020.33952136001 2025-09-01,06:19:13.000,244,11062975,114045,0,1756707552,13861.696075909997,-36.625235610001255,53020.29061152001 2025-09-01,06:19:14.000,244,11063002,114205,0,1756707553,13861.689339600001,-36.632284740000614,53020.33253424 2025-09-01,06:19:15.000,244,11063012,114365,0,1756707554,13861.696075909997,-36.618186480001896,53020.33253424 2025-09-01,06:19:16.000,244,11062936,114245,0,1756707555,13861.675866979996,-36.6040882199959,53020.30458576 2025-09-01,06:19:17.000,244,11062903,114285,0,1756707556,13861.689339600001,-36.59703908999654,53020.31856000001 2025-09-01,06:19:18.000,244,11062984,114045,0,1756707557,13861.709548530001,-36.6040882199959,53020.32554712 2025-09-01,06:19:19.000,244,11062937,114365,0,1756707558,13861.669130670001,-36.61113734999526,53020.31157288 2025-09-01,06:19:20.000,244,11062994,114125,0,1756707559,13861.709548530001,-36.61113734999526,53020.33952136001 2025-09-01,06:19:21.000,244,11062979,114245,0,1756707560,13861.669130670001,-36.582940829997824,53020.38843120001 2025-09-01,06:19:22.000,244,11062960,114405,0,1756707561,13861.709548530001,-36.59703908999654,53020.33952136001 2025-09-01,06:19:23.000,244,11062974,114245,0,1756707562,13861.723021149992,-36.6040882199959,53020.33952136001 2025-09-01,06:19:24.000,244,11062992,114164,0,1756707563,13861.675866979996,-36.58998995999718,53020.36746984001 2025-09-01,06:19:25.000,244,11062894,114205,0,1756707564,13861.655658049996,-36.582940829997824,53020.33952136001 2025-09-01,06:19:26.000,244,11062967,114245,0,1756707565,13861.635449119996,-36.56179343999975,53020.36746984001 2025-09-01,06:19:27.000,244,11062971,114325,0,1756707566,13861.621976499991,-36.568842569999106,53020.346508480005 2025-09-01,06:19:28.000,244,11062931,114205,0,1756707567,13861.595031259996,-36.6040882199959,53020.3534956 2025-09-01,06:19:29.000,244,11062983,114164,0,1756707568,13861.595031259996,-36.56179343999975,53020.33253424 2025-09-01,06:19:30.000,244,11062940,114164,0,1756707569,13861.601767569991,-36.53359692000231,53020.26266304 2025-09-01,06:19:31.000,244,11062944,114365,0,1756707570,13861.514195539996,-36.53359692000231,53020.27663728 2025-09-01,06:19:32.000,244,11062919,114085,0,1756707571,13861.534404469996,-36.49835126999824,53020.31856000001 2025-09-01,06:19:33.000,244,11062959,114485,0,1756707572,13861.52766816,-36.51244952999696,53020.33253424 2025-09-01,06:19:34.000,244,11062950,114245,0,1756707573,13861.4872503,-36.48425300999952,53020.31856000001 2025-09-01,06:19:35.000,244,11062954,114125,0,1756707574,13861.554613399996,-36.47720388000016,53020.33253424 2025-09-01,06:19:36.000,244,11062970,114245,0,1756707575,13861.534404469996,-36.47720388000016,53020.32554712 2025-09-01,06:19:37.000,244,11062923,113965,0,1756707576,13861.520931849991,-36.49835126999824,53020.31157288 2025-09-01,06:19:38.000,244,11063007,114405,0,1756707577,13861.54787709,-36.47720388000016,53020.33253424 2025-09-01,06:19:39.000,244,11062901,114325,0,1756707578,13861.534404469996,-36.44900735999545,53020.24170168001 2025-09-01,06:19:40.000,244,11062978,114205,0,1756707579,13861.520931849991,-36.44195822999609,53020.2836244 2025-09-01,06:19:41.000,244,11062926,114125,0,1756707580,13861.520931849991,-36.47720388000016,53020.297598640005 2025-09-01,06:19:42.000,244,11062902,114045,0,1756707581,13861.534404469996,-36.4701547500008,53020.24170168001 2025-09-01,06:19:43.000,244,11062917,114205,0,1756707582,13861.453568749996,-36.43490909999673,53020.27663728 2025-09-01,06:19:44.000,244,11063009,114285,0,1756707583,13861.493986609996,-36.49130213999888,53020.30458576 2025-09-01,06:19:45.000,244,11062935,114085,0,1756707584,13861.4872503,-36.47720388000016,53020.29061152001 2025-09-01,06:19:46.000,244,11062913,114085,0,1756707585,13861.46704137,-36.4701547500008,53020.31856000001 2025-09-01,06:19:47.000,244,11062996,114125,0,1756707586,13861.48051398999,-36.4701547500008,53020.32554712 2025-09-01,06:19:48.000,244,11062902,114164,0,1756707587,13861.46030505999,-36.44195822999609,53020.33952136001 2025-09-01,06:19:49.000,244,11062981,114245,0,1756707588,13861.453568749996,-36.44900735999545,53020.30458576 2025-09-01,06:19:50.000,244,11062986,114645,0,1756707589,13861.44009612999,-36.46310562000144,53020.26965016001 2025-09-01,06:19:51.000,244,11062933,114205,0,1756707590,13861.41988719999,-36.43490909999673,53020.2836244 2025-09-01,06:19:52.000,244,11062976,113925,0,1756707591,13861.39967826999,-36.48425300999952,53020.24170168001 2025-09-01,06:19:53.000,244,11062969,114285,0,1756707592,13861.40641458,-36.44900735999545,53020.297598640005 2025-09-01,06:19:54.000,244,11062926,114005,0,1756707593,13861.35926040999,-36.44195822999609,53020.31157288 2025-09-01,06:19:55.000,244,11062925,114205,0,1756707594,13861.39967826999,-36.44900735999545,53020.227727440004 2025-09-01,06:19:56.000,244,11062893,113925,0,1756707595,13861.33905147999,-36.44900735999545,53020.27663728 2025-09-01,06:19:57.000,244,11062953,114245,0,1756707596,13861.332315169995,-36.46310562000144,53020.26266304 2025-09-01,06:19:58.000,244,11062915,114005,0,1756707597,13861.32557886,-36.48425300999952,53020.26965016001 2025-09-01,06:19:59.000,244,11062929,114205,0,1756707598,13861.33905147999,-36.47720388000016,53020.26965016001 2025-09-01,06:20:00.000,244,11062973,114164,0,1756707599,13861.34578779,-36.44195822999609,53020.227727440004 2025-09-01,06:20:01.000,244,11062975,114405,0,1756707600,13861.352524099995,-36.42785996999737,53020.25567592 2025-09-01,06:20:02.000,244,11062937,114245,0,1756707601,13861.37946933999,-36.44195822999609,53020.20676608 2025-09-01,06:20:03.000,244,11062921,114085,0,1756707602,13861.312106239995,-36.46310562000144,53020.20676608 2025-09-01,06:20:04.000,244,11062967,114205,0,1756707603,13861.35926040999,-36.42081083999801,53020.227727440004 2025-09-01,06:20:05.000,244,11062966,113965,0,1756707604,13861.372733029995,-36.41376170999865,53020.24170168001 2025-09-01,06:20:06.000,244,11062976,114085,0,1756707605,13861.32557886,-36.37146692999522,53020.227727440004 2025-09-01,06:20:07.000,244,11062899,113965,0,1756707606,13861.32557886,-36.42081083999801,53020.24170168001 2025-09-01,06:20:08.000,244,11062990,114125,0,1756707607,13861.285161,-36.392614320000575,53020.17183048001 2025-09-01,06:20:09.000,244,11062922,114405,0,1756707608,13861.291897309995,-36.37146692999522,53020.178817600005 2025-09-01,06:20:10.000,244,11062981,114045,0,1756707609,13861.27842468999,-36.36441779999586,53020.227727440004 2025-09-01,06:20:11.000,244,11062916,114365,0,1756707610,13861.291897309995,-36.36441779999586,53020.26266304 2025-09-01,06:20:12.000,244,11062926,114245,0,1756707611,13861.271688379995,-36.36441779999586,53020.20676608 2025-09-01,06:20:13.000,244,11062998,114245,0,1756707612,13861.285161,-36.399663449999935,53020.19977896001 2025-09-01,06:20:14.000,244,11062970,114125,0,1756707613,13861.271688379995,-36.385565190001216,53020.227727440004 2025-09-01,06:20:15.000,244,11062926,113965,0,1756707614,13861.271688379995,-36.36441779999586,53020.24170168001 2025-09-01,06:20:16.000,244,11062904,114245,0,1756707615,13861.23800682999,-36.385565190001216,53020.23471456 2025-09-01,06:20:17.000,244,11062923,114245,0,1756707616,13861.291897309995,-36.392614320000575,53020.24170168001 2025-09-01,06:20:18.000,244,11062917,113965,0,1756707617,13861.26495207,-36.37851606000186,53020.2137532 2025-09-01,06:20:19.000,244,11062945,114125,0,1756707618,13861.25821575999,-36.399663449999935,53020.15785624 2025-09-01,06:20:20.000,244,11063011,114085,0,1756707619,13861.24474314,-36.399663449999935,53020.22074032001 2025-09-01,06:20:21.000,244,11062955,114085,0,1756707620,13861.251479449995,-36.385565190001216,53020.29061152001 2025-09-01,06:20:22.000,244,11062953,114085,0,1756707621,13861.26495207,-36.385565190001216,53020.31157288 2025-09-01,06:20:23.000,244,11062922,114005,0,1756707622,13861.27842468999,-36.41376170999865,53020.29061152001 2025-09-01,06:20:24.000,244,11062988,114365,0,1756707623,13861.251479449995,-36.399663449999935,53020.248688800006 2025-09-01,06:20:25.000,244,11063008,114045,0,1756707624,13861.22453421,-36.385565190001216,53020.24170168001 2025-09-01,06:20:26.000,244,11062951,114285,0,1756707625,13861.23800682999,-36.392614320000575,53020.29061152001 2025-09-01,06:20:27.000,244,11062979,114245,0,1756707626,13861.24474314,-36.41376170999865,53020.26266304 2025-09-01,06:20:28.000,244,11062973,114005,0,1756707627,13861.24474314,-36.43490909999673,53020.29061152001 2025-09-01,06:20:29.000,244,11062939,114125,0,1756707628,13861.251479449995,-36.406712579999294,53020.297598640005 2025-09-01,06:20:30.000,244,11062974,114245,0,1756707629,13861.27842468999,-36.42081083999801,53020.33952136001 2025-09-01,06:20:31.000,244,11062979,114325,0,1756707630,13861.20432528,-36.399663449999935,53020.33253424 2025-09-01,06:20:32.000,244,11062930,114205,0,1756707631,13861.251479449995,-36.399663449999935,53020.297598640005 2025-09-01,06:20:33.000,244,11062958,114045,0,1756707632,13861.271688379995,-36.42081083999801,53020.29061152001 2025-09-01,06:20:34.000,244,11062972,114005,0,1756707633,13861.285161,-36.43490909999673,53020.32554712 2025-09-01,06:20:35.000,244,11063028,114285,0,1756707634,13861.22453421,-36.44195822999609,53020.29061152001 2025-09-01,06:20:36.000,244,11062976,114085,0,1756707635,13861.231270519995,-36.43490909999673,53020.27663728 2025-09-01,06:20:37.000,244,11063003,114085,0,1756707636,13861.21779789999,-36.44900735999545,53020.33952136001 2025-09-01,06:20:38.000,244,11063004,114085,0,1756707637,13861.25821575999,-36.42785996999737,53020.3534956 2025-09-01,06:20:39.000,244,11062918,113965,0,1756707638,13861.190852659995,-36.406712579999294,53020.346508480005 2025-09-01,06:20:40.000,244,11062946,114205,0,1756707639,13861.18411635,-36.41376170999865,53020.31856000001 2025-09-01,06:20:41.000,244,11062935,114045,0,1756707640,13861.21779789999,-36.44900735999545,53020.3534956 2025-09-01,06:20:42.000,244,11062975,114005,0,1756707641,13861.22453421,-36.4701547500008,53020.33253424 2025-09-01,06:20:43.000,244,11062928,114205,0,1756707642,13861.18411635,-36.42081083999801,53020.36746984001 2025-09-01,06:20:44.000,244,11063038,114125,0,1756707643,13861.21779789999,-36.43490909999673,53020.36746984001 2025-09-01,06:20:45.000,244,11063017,114365,0,1756707644,13861.21779789999,-36.47720388000016,53020.43035392 2025-09-01,06:20:46.000,244,11062959,114164,0,1756707645,13861.13696217999,-36.46310562000144,53020.37445696 2025-09-01,06:20:47.000,244,11062934,114045,0,1756707646,13861.11675324999,-36.4701547500008,53020.40939256001 2025-09-01,06:20:48.000,244,11063010,114005,0,1756707647,13861.089808009994,-36.47720388000016,53020.30458576 2025-09-01,06:20:49.000,244,11063015,114164,0,1756707648,13861.11675324999,-36.456056490002084,53020.31856000001 2025-09-01,06:20:50.000,244,11062933,114164,0,1756707649,13861.12348956,-36.4701547500008,53020.38144408 2025-09-01,06:20:51.000,244,11062956,114125,0,1756707650,13861.089808009994,-36.44900735999545,53020.36746984001 2025-09-01,06:20:52.000,244,11062960,114085,0,1756707651,13861.07633538999,-36.456056490002084,53020.33253424 2025-09-01,06:20:53.000,244,11062958,114205,0,1756707652,13861.15717110999,-36.42081083999801,53020.346508480005 2025-09-01,06:20:54.000,244,11062948,114045,0,1756707653,13861.083071699999,-36.47720388000016,53020.32554712 2025-09-01,06:20:55.000,244,11062962,114085,0,1756707654,13861.07633538999,-36.44195822999609,53020.30458576 2025-09-01,06:20:56.000,244,11062926,114285,0,1756707655,13861.042653839999,-36.46310562000144,53020.36048272001 2025-09-01,06:20:57.000,244,11062945,114285,0,1756707656,13861.062862769999,-36.47720388000016,53020.33952136001 2025-09-01,06:20:58.000,244,11063016,114085,0,1756707657,13860.982027049999,-36.49835126999824,53020.297598640005 2025-09-01,06:20:59.000,244,11062898,114085,0,1756707658,13861.008972289994,-36.49130213999888,53020.31856000001 2025-09-01,06:21:00.000,244,11062955,114205,0,1756707659,13860.995499669989,-36.51244952999696,53020.31157288 2025-09-01,06:21:01.000,244,11062965,114164,0,1756707660,13860.975290739989,-36.44900735999545,53020.36048272001 2025-09-01,06:21:02.000,244,11062963,113965,0,1756707661,13860.961818119998,-36.51244952999696,53020.3534956 2025-09-01,06:21:03.000,244,11062967,114205,0,1756707662,13860.968554429994,-36.49835126999824,53020.38144408 2025-09-01,06:21:04.000,244,11062959,114164,0,1756707663,13860.921400259998,-36.519498659996316,53020.36746984001 2025-09-01,06:21:05.000,244,11063029,114405,0,1756707664,13860.941609189998,-36.54064605000167,53020.3534956 2025-09-01,06:21:06.000,244,11062990,114045,0,1756707665,13860.955081809989,-36.54064605000167,53020.36048272001 2025-09-01,06:21:07.000,244,11062983,114125,0,1756707666,13860.961818119998,-36.55474431000039,53020.3534956 2025-09-01,06:21:08.000,244,11062988,114125,0,1756707667,13860.955081809989,-36.54064605000167,53020.3534956 2025-09-01,06:21:09.000,244,11062956,113965,0,1756707668,13860.880982399998,-36.526547789995675,53020.38144408 2025-09-01,06:21:10.000,244,11062951,114125,0,1756707669,13860.894455019989,-36.53359692000231,53020.38843120001 2025-09-01,06:21:11.000,244,11062990,114045,0,1756707670,13860.914663949989,-36.54064605000167,53020.38843120001 2025-09-01,06:21:12.000,244,11062918,114164,0,1756707671,13860.914663949989,-36.526547789995675,53020.37445696 2025-09-01,06:21:13.000,244,11063021,114325,0,1756707672,13860.854037159988,-36.54064605000167,53020.37445696 2025-09-01,06:21:14.000,244,11062954,114445,0,1756707673,13860.880982399998,-36.54064605000167,53020.40939256001 2025-09-01,06:21:15.000,244,11062949,114245,0,1756707674,13860.854037159988,-36.51244952999696,53020.36048272001 2025-09-01,06:21:16.000,244,11062998,114405,0,1756707675,13860.833828229988,-36.519498659996316,53020.4233668 2025-09-01,06:21:17.000,244,11062949,114045,0,1756707676,13860.854037159988,-36.55474431000039,53020.38843120001 2025-09-01,06:21:18.000,244,11062985,114245,0,1756707677,13860.793410369988,-36.519498659996316,53020.38144408 2025-09-01,06:21:19.000,244,11063023,114005,0,1756707678,13860.786674059993,-36.526547789995675,53020.38144408 2025-09-01,06:21:20.000,244,11062973,114164,0,1756707679,13860.759728819998,-36.53359692000231,53020.36048272001 2025-09-01,06:21:21.000,244,11062970,114325,0,1756707680,13860.793410369988,-36.55474431000039,53020.3534956 2025-09-01,06:21:22.000,244,11062929,113725,0,1756707681,13860.719310959998,-36.54769518000103,53020.38843120001 2025-09-01,06:21:23.000,244,11062940,114325,0,1756707682,13860.719310959998,-36.55474431000039,53020.36048272001 2025-09-01,06:21:24.000,244,11062963,114125,0,1756707683,13860.732783580002,-36.54769518000103,53020.36746984001 2025-09-01,06:21:25.000,244,11062925,114085,0,1756707684,13860.752992510003,-36.575891699998465,53020.416379680006 2025-09-01,06:21:26.000,244,11062968,114164,0,1756707685,13860.705838339993,-36.56179343999975,53020.3534956 2025-09-01,06:21:27.000,244,11063007,114285,0,1756707686,13860.699102029997,-36.568842569999106,53020.3534956 2025-09-01,06:21:28.000,244,11062953,114125,0,1756707687,13860.672156790002,-36.575891699998465,53020.32554712 2025-09-01,06:21:29.000,244,11062911,114164,0,1756707688,13860.719310959998,-36.54064605000167,53020.33253424 2025-09-01,06:21:30.000,244,11062918,114325,0,1756707689,13860.665420479992,-36.575891699998465,53020.36048272001 2025-09-01,06:21:31.000,244,11062941,114164,0,1756707690,13860.638475239997,-36.568842569999106,53020.36746984001 2025-09-01,06:21:32.000,244,11062957,114285,0,1756707691,13860.651947860002,-36.568842569999106,53020.38144408 2025-09-01,06:21:33.000,244,11062975,114285,0,1756707692,13860.591321070002,-36.59703908999654,53020.30458576 2025-09-01,06:21:34.000,244,11062971,114325,0,1756707693,13860.631738930002,-36.56179343999975,53020.33253424 2025-09-01,06:21:35.000,244,11063011,114205,0,1756707694,13860.645211549992,-36.54064605000167,53020.33253424 2025-09-01,06:21:36.000,244,11062969,114405,0,1756707695,13860.665420479992,-36.568842569999106,53020.3534956 2025-09-01,06:21:37.000,244,11062995,114125,0,1756707696,13860.577848449997,-36.53359692000231,53020.3534956 2025-09-01,06:21:38.000,244,11062955,114125,0,1756707697,13860.544166899992,-36.568842569999106,53020.346508480005 2025-09-01,06:21:39.000,244,11062980,114285,0,1756707698,13860.537430589997,-36.56179343999975,53020.33952136001 2025-09-01,06:21:40.000,244,11062962,114485,0,1756707699,13860.517221659997,-36.56179343999975,53020.36048272001 2025-09-01,06:21:41.000,244,11062964,114285,0,1756707700,13860.530694280002,-36.55474431000039,53020.37445696 2025-09-01,06:21:42.000,244,11063000,114245,0,1756707701,13860.490276420001,-36.582940829997824,53020.346508480005 2025-09-01,06:21:43.000,244,11062933,114405,0,1756707702,13860.463331179992,-36.56179343999975,53020.346508480005 2025-09-01,06:21:44.000,244,11062967,114205,0,1756707703,13860.483540109992,-36.568842569999106,53020.29061152001 2025-09-01,06:21:45.000,244,11063008,114205,0,1756707704,13860.483540109992,-36.575891699998465,53020.31856000001 2025-09-01,06:21:46.000,244,11062927,114005,0,1756707705,13860.443122249992,-36.568842569999106,53020.32554712 2025-09-01,06:21:47.000,244,11062966,114125,0,1756707706,13860.416177009996,-36.54769518000103,53020.346508480005 2025-09-01,06:21:48.000,244,11062931,114164,0,1756707707,13860.402704389991,-36.55474431000039,53020.31856000001 2025-09-01,06:21:49.000,244,11062953,114164,0,1756707708,13860.382495459991,-36.56179343999975,53020.32554712 2025-09-01,06:21:50.000,244,11062963,114164,0,1756707709,13860.395968079996,-36.568842569999106,53020.30458576 2025-09-01,06:21:51.000,244,11062938,114245,0,1756707710,13860.416177009996,-36.54769518000103,53020.3534956 2025-09-01,06:21:52.000,244,11062981,114405,0,1756707711,13860.32860498,-36.575891699998465,53020.31856000001 2025-09-01,06:21:53.000,244,11062967,114085,0,1756707712,13860.355550219996,-36.568842569999106,53020.30458576 2025-09-01,06:21:54.000,244,11062965,113885,0,1756707713,13860.382495459991,-36.54769518000103,53020.33253424 2025-09-01,06:21:55.000,244,11062966,114005,0,1756707714,13860.395968079996,-36.54769518000103,53020.297598640005 2025-09-01,06:21:56.000,244,11062942,113925,0,1756707715,13860.32860498,-36.54769518000103,53020.38843120001 2025-09-01,06:21:57.000,244,11063015,114245,0,1756707716,13860.321868669991,-36.575891699998465,53020.36048272001 2025-09-01,06:21:58.000,244,11062927,114565,0,1756707717,13860.321868669991,-36.55474431000039,53020.36746984001 2025-09-01,06:21:59.000,244,11062929,114245,0,1756707718,13860.30839605,-36.568842569999106,53020.32554712 2025-09-01,06:22:00.000,244,11062976,114125,0,1756707719,13860.28818712,-36.568842569999106,53020.33952136001 2025-09-01,06:22:01.000,244,11063031,114045,0,1756707720,13860.294923429996,-36.58998995999718,53020.36746984001 2025-09-01,06:22:02.000,244,11063021,114245,0,1756707721,13860.301659739991,-36.58998995999718,53020.32554712 2025-09-01,06:22:03.000,244,11062978,114005,0,1756707722,13860.274714499996,-36.582940829997824,53020.23471456 2025-09-01,06:22:04.000,244,11062997,114405,0,1756707723,13860.28818712,-36.582940829997824,53020.26266304 2025-09-01,06:22:05.000,244,11063040,114125,0,1756707724,13860.26124187999,-36.568842569999106,53020.22074032001 2025-09-01,06:22:06.000,244,11062913,114325,0,1756707725,13860.22756033,-36.618186480001896,53020.248688800006 2025-09-01,06:22:07.000,244,11062973,114085,0,1756707726,13860.2073514,-36.64638299999933,53020.29061152001 2025-09-01,06:22:08.000,244,11062972,114085,0,1756707727,13860.2073514,-36.64638299999933,53020.26965016001 2025-09-01,06:22:09.000,244,11062985,114125,0,1756707728,13860.16019722999,-36.61113734999526,53020.26965016001 2025-09-01,06:22:10.000,244,11063001,114365,0,1756707729,13860.173669849995,-36.61113734999526,53020.26965016001 2025-09-01,06:22:11.000,244,11063032,114285,0,1756707730,13860.153460919995,-36.632284740000614,53020.33253424 2025-09-01,06:22:12.000,244,11063011,114205,0,1756707731,13860.113043059995,-36.61113734999526,53020.32554712 2025-09-01,06:22:13.000,244,11062964,114565,0,1756707732,13860.13998829999,-36.65343212999869,53020.297598640005 2025-09-01,06:22:14.000,244,11062961,114405,0,1756707733,13860.10630675,-36.632284740000614,53020.31157288 2025-09-01,06:22:15.000,244,11062930,114164,0,1756707734,13860.07936150999,-36.632284740000614,53020.31157288 2025-09-01,06:22:16.000,244,11063015,114045,0,1756707735,13860.08609782,-36.66753038999741,53020.30458576 2025-09-01,06:22:17.000,244,11062981,113805,0,1756707736,13860.032207339995,-36.632284740000614,53020.26965016001 2025-09-01,06:22:18.000,244,11062982,114245,0,1756707737,13860.052416269995,-36.63933386999997,53020.26965016001 2025-09-01,06:22:19.000,244,11062981,114285,0,1756707738,13860.032207339995,-36.63933386999997,53020.2836244 2025-09-01,06:22:20.000,244,11062935,114445,0,1756707739,13860.03894364999,-36.618186480001896,53020.26965016001 2025-09-01,06:22:21.000,244,11062978,113885,0,1756707740,13860.0052621,-36.625235610001255,53020.27663728 2025-09-01,06:22:22.000,244,11062979,114245,0,1756707741,13859.99852578999,-36.618186480001896,53020.248688800006 2025-09-01,06:22:23.000,244,11062985,114164,0,1756707742,13859.99852578999,-36.65343212999869,53020.26965016001 2025-09-01,06:22:24.000,244,11063022,114205,0,1756707743,13859.93789899999,-36.63933386999997,53020.2836244 2025-09-01,06:22:25.000,244,11063017,114125,0,1756707744,13859.971580549995,-36.618186480001896,53020.22074032001 2025-09-01,06:22:26.000,244,11063007,114285,0,1756707745,13859.93789899999,-36.632284740000614,53020.248688800006 2025-09-01,06:22:27.000,244,11063034,114045,0,1756707746,13859.96484424,-36.65343212999869,53020.18580472 2025-09-01,06:22:28.000,244,11062966,114205,0,1756707747,13859.94463531,-36.632284740000614,53020.227727440004 2025-09-01,06:22:29.000,244,11062971,114085,0,1756707748,13859.85706327999,-36.625235610001255,53020.22074032001 2025-09-01,06:22:30.000,244,11063047,114085,0,1756707749,13859.85706327999,-36.64638299999933,53020.18580472 2025-09-01,06:22:31.000,244,11063021,114245,0,1756707750,13859.910953759994,-36.625235610001255,53020.227727440004 2025-09-01,06:22:32.000,244,11062962,114245,0,1756707751,13859.90421745,-36.632284740000614,53020.18580472 2025-09-01,06:22:33.000,244,11062945,114245,0,1756707752,13859.90421745,-36.63933386999997,53020.178817600005 2025-09-01,06:22:34.000,244,11062964,114164,0,1756707753,13859.863799589999,-36.632284740000614,53020.20676608 2025-09-01,06:22:35.000,244,11063003,113885,0,1756707754,13859.85706327999,-36.61113734999526,53020.2836244 2025-09-01,06:22:36.000,244,11063009,114164,0,1756707755,13859.85706327999,-36.632284740000614,53020.178817600005 2025-09-01,06:22:37.000,244,11063054,114085,0,1756707756,13859.830118039994,-36.63933386999997,53020.23471456 2025-09-01,06:22:38.000,244,11063023,114245,0,1756707757,13859.843590659999,-36.6040882199959,53020.26965016001 2025-09-01,06:22:39.000,244,11063033,114285,0,1756707758,13859.816645419989,-36.625235610001255,53020.20676608 2025-09-01,06:22:40.000,244,11063000,114085,0,1756707759,13859.782963869999,-36.618186480001896,53020.22074032001 2025-09-01,06:22:41.000,244,11062983,114045,0,1756707760,13859.749282319994,-36.65343212999869,53020.26965016001 2025-09-01,06:22:42.000,244,11062980,114045,0,1756707761,13859.782963869999,-36.625235610001255,53020.227727440004 2025-09-01,06:22:43.000,244,11063002,114405,0,1756707762,13859.722337079998,-36.64638299999933,53020.31856000001 2025-09-01,06:22:44.000,244,11063004,114005,0,1756707763,13859.675182909989,-36.63933386999997,53020.248688800006 2025-09-01,06:22:45.000,244,11062945,114485,0,1756707764,13859.702128149998,-36.61113734999526,53020.32554712 2025-09-01,06:22:46.000,244,11063032,114125,0,1756707765,13859.688655529993,-36.65343212999869,53020.20676608 2025-09-01,06:22:47.000,244,11063012,114125,0,1756707766,13859.654973979988,-36.63933386999997,53020.19977896001 2025-09-01,06:22:48.000,244,11062975,114245,0,1756707767,13859.688655529993,-36.618186480001896,53020.22074032001 2025-09-01,06:22:49.000,244,11062989,114085,0,1756707768,13859.688655529993,-36.66048125999805,53020.23471456 2025-09-01,06:22:50.000,244,11062985,113885,0,1756707769,13859.715600769989,-36.67457951999677,53020.227727440004 2025-09-01,06:22:51.000,244,11062997,113885,0,1756707770,13859.722337079998,-36.65343212999869,53020.23471456 2025-09-01,06:22:52.000,244,11062940,114405,0,1756707771,13859.688655529993,-36.65343212999869,53020.227727440004 2025-09-01,06:22:53.000,244,11062994,114205,0,1756707772,13859.681919219998,-36.67457951999677,53020.248688800006 2025-09-01,06:22:54.000,244,11062928,114205,0,1756707773,13859.675182909989,-36.68162864999613,53020.24170168001 2025-09-01,06:22:55.000,244,11063031,114205,0,1756707774,13859.648237669993,-36.66048125999805,53020.20676608 2025-09-01,06:22:56.000,244,11062987,114125,0,1756707775,13859.661710289998,-36.68162864999613,53020.24170168001 2025-09-01,06:22:57.000,244,11062977,114245,0,1756707776,13859.641501359998,-36.68867777999549,53020.227727440004 2025-09-01,06:22:58.000,244,11062982,114085,0,1756707777,13859.675182909989,-36.68162864999613,53020.227727440004 2025-09-01,06:22:59.000,244,11063063,114245,0,1756707778,13859.594347189988,-36.68867777999549,53020.2137532 2025-09-01,06:23:00.000,244,11062976,114164,0,1756707779,13859.580874569998,-36.65343212999869,53020.23471456 2025-09-01,06:23:01.000,244,11063021,114405,0,1756707780,13859.614556119988,-36.67457951999677,53020.2137532 2025-09-01,06:23:02.000,244,11063004,114164,0,1756707781,13859.580874569998,-36.69572691000212,53020.22074032001 2025-09-01,06:23:03.000,244,11062981,113965,0,1756707782,13859.601083499998,-36.69572691000212,53020.26266304 2025-09-01,06:23:04.000,244,11062980,114085,0,1756707783,13859.560665639998,-36.66753038999741,53020.20676608 2025-09-01,06:23:05.000,244,11062966,114285,0,1756707784,13859.580874569998,-36.67457951999677,53020.25567592 2025-09-01,06:23:06.000,244,11063023,114085,0,1756707785,13859.574138259988,-36.69572691000212,53020.248688800006 2025-09-01,06:23:07.000,244,11063008,114205,0,1756707786,13859.560665639998,-36.70277604000148,53020.25567592 2025-09-01,06:23:08.000,244,11063005,114205,0,1756707787,13859.547193019993,-36.72392342999956,53020.27663728 2025-09-01,06:23:09.000,244,11062968,113525,0,1756707788,13859.553929330003,-36.69572691000212,53020.22074032001 2025-09-01,06:23:10.000,244,11062972,113885,0,1756707789,13859.540456709998,-36.69572691000212,53020.248688800006 2025-09-01,06:23:11.000,244,11062957,114125,0,1756707790,13859.526984089993,-36.73097255999892,53020.26266304 2025-09-01,06:23:12.000,244,11062967,113885,0,1756707791,13859.479829919997,-36.68867777999549,53020.19977896001 2025-09-01,06:23:13.000,244,11063046,114205,0,1756707792,13859.520247779998,-36.70277604000148,53020.19977896001 2025-09-01,06:23:14.000,244,11063005,114164,0,1756707793,13859.526984089993,-36.68162864999613,53020.15086912001 2025-09-01,06:23:15.000,244,11062967,114245,0,1756707794,13859.547193019993,-36.70277604000148,53020.20676608 2025-09-01,06:23:16.000,244,11063009,114245,0,1756707795,13859.547193019993,-36.69572691000212,53020.227727440004 2025-09-01,06:23:17.000,244,11062959,114365,0,1756707796,13859.560665639998,-36.68162864999613,53020.227727440004 2025-09-01,06:23:18.000,244,11063008,114205,0,1756707797,13859.574138259988,-36.66048125999805,53020.29061152001 2025-09-01,06:23:19.000,244,11062976,114085,0,1756707798,13859.574138259988,-36.632284740000614,53020.26965016001 2025-09-01,06:23:20.000,244,11063000,114045,0,1756707799,13859.580874569998,-36.66048125999805,53020.26266304 2025-09-01,06:23:21.000,244,11063044,114405,0,1756707800,13859.533720400002,-36.65343212999869,53020.31157288 2025-09-01,06:23:22.000,244,11063038,114405,0,1756707801,13859.594347189988,-36.65343212999869,53020.27663728 2025-09-01,06:23:23.000,244,11062964,114205,0,1756707802,13859.587610879993,-36.65343212999869,53020.29061152001 2025-09-01,06:23:24.000,244,11062997,114205,0,1756707803,13859.574138259988,-36.63933386999997,53020.31157288 2025-09-01,06:23:25.000,244,11063027,114405,0,1756707804,13859.520247779998,-36.61113734999526,53020.33253424 2025-09-01,06:23:26.000,244,11063048,114085,0,1756707805,13859.560665639998,-36.63933386999997,53020.31157288 2025-09-01,06:23:27.000,244,11062989,114245,0,1756707806,13859.553929330003,-36.632284740000614,53020.33952136001 2025-09-01,06:23:28.000,244,11063061,114085,0,1756707807,13859.466357299993,-36.64638299999933,53020.30458576 2025-09-01,06:23:29.000,244,11063082,114164,0,1756707808,13859.506775159993,-36.618186480001896,53020.33952136001 2025-09-01,06:23:30.000,244,11063013,114045,0,1756707809,13859.533720400002,-36.618186480001896,53020.38144408 2025-09-01,06:23:31.000,244,11063019,114085,0,1756707810,13859.513511470002,-36.61113734999526,53020.33253424 2025-09-01,06:23:32.000,244,11062995,114005,0,1756707811,13859.540456709998,-36.575891699998465,53020.31157288 2025-09-01,06:23:33.000,244,11063035,114285,0,1756707812,13859.547193019993,-36.66048125999805,53020.3534956 2025-09-01,06:23:34.000,244,11062999,114085,0,1756707813,13859.533720400002,-36.63933386999997,53020.38843120001 2025-09-01,06:23:35.000,244,11063020,114285,0,1756707814,13859.587610879993,-36.64638299999933,53020.38843120001 2025-09-01,06:23:36.000,244,11063078,114205,0,1756707815,13859.553929330003,-36.625235610001255,53020.33952136001 2025-09-01,06:23:37.000,244,11063028,114045,0,1756707816,13859.574138259988,-36.64638299999933,53020.33952136001 2025-09-01,06:23:38.000,244,11062967,114085,0,1756707817,13859.533720400002,-36.63933386999997,53020.40240544 2025-09-01,06:23:39.000,244,11062977,114045,0,1756707818,13859.533720400002,-36.64638299999933,53020.36048272001 2025-09-01,06:23:40.000,244,11063017,114164,0,1756707819,13859.520247779998,-36.625235610001255,53020.40240544 2025-09-01,06:23:41.000,244,11063026,114085,0,1756707820,13859.547193019993,-36.632284740000614,53020.31856000001 2025-09-01,06:23:42.000,244,11062981,113845,0,1756707821,13859.526984089993,-36.65343212999869,53020.33253424 2025-09-01,06:23:43.000,244,11063049,114045,0,1756707822,13859.520247779998,-36.66753038999741,53020.38843120001 2025-09-01,06:23:44.000,244,11063040,114325,0,1756707823,13859.533720400002,-36.63933386999997,53020.38843120001 2025-09-01,06:23:45.000,244,11062979,114125,0,1756707824,13859.553929330003,-36.63933386999997,53020.36048272001 2025-09-01,06:23:46.000,244,11063079,114045,0,1756707825,13859.594347189988,-36.63933386999997,53020.36746984001 2025-09-01,06:23:47.000,244,11062997,114085,0,1756707826,13859.540456709998,-36.61113734999526,53020.38144408 2025-09-01,06:23:48.000,244,11063014,114045,0,1756707827,13859.601083499998,-36.63933386999997,53020.3534956 2025-09-01,06:23:49.000,244,11063067,113925,0,1756707828,13859.601083499998,-36.65343212999869,53020.45131528 2025-09-01,06:23:50.000,244,11062981,114045,0,1756707829,13859.560665639998,-36.64638299999933,53020.37445696 2025-09-01,06:23:51.000,244,11063013,114005,0,1756707830,13859.553929330003,-36.63933386999997,53020.395418320004 2025-09-01,06:23:52.000,244,11063035,114125,0,1756707831,13859.553929330003,-36.64638299999933,53020.36048272001 2025-09-01,06:23:53.000,244,11063006,113805,0,1756707832,13859.567401949993,-36.63933386999997,53020.32554712 2025-09-01,06:23:54.000,244,11062999,114325,0,1756707833,13859.580874569998,-36.625235610001255,53020.37445696 2025-09-01,06:23:55.000,244,11062994,114325,0,1756707834,13859.594347189988,-36.64638299999933,53020.38843120001 2025-09-01,06:23:56.000,244,11062962,114525,0,1756707835,13859.587610879993,-36.64638299999933,53020.37445696 2025-09-01,06:23:57.000,244,11063030,114245,0,1756707836,13859.580874569998,-36.632284740000614,53020.31856000001 2025-09-01,06:23:58.000,244,11062972,114285,0,1756707837,13859.641501359998,-36.61113734999526,53020.43734104001 2025-09-01,06:23:59.000,244,11063027,114205,0,1756707838,13859.641501359998,-36.618186480001896,53020.38843120001 2025-09-01,06:24:00.000,244,11063015,114045,0,1756707839,13859.628028739993,-36.625235610001255,53020.40939256001 2025-09-01,06:24:01.000,244,11062969,114365,0,1756707840,13859.628028739993,-36.6040882199959,53020.43734104001 2025-09-01,06:24:02.000,244,11063057,114164,0,1756707841,13859.661710289998,-36.6040882199959,53020.38144408 2025-09-01,06:24:03.000,244,11063009,114125,0,1756707842,13859.641501359998,-36.618186480001896,53020.4233668 2025-09-01,06:24:04.000,244,11063015,114085,0,1756707843,13859.675182909989,-36.6040882199959,53020.416379680006 2025-09-01,06:24:05.000,244,11063006,114325,0,1756707844,13859.628028739993,-36.61113734999526,53020.38843120001 2025-09-01,06:24:06.000,244,11063082,114245,0,1756707845,13859.668446599993,-36.59703908999654,53020.43035392 2025-09-01,06:24:07.000,244,11063014,114325,0,1756707846,13859.634765049988,-36.568842569999106,53020.465289520005 2025-09-01,06:24:08.000,244,11063102,114164,0,1756707847,13859.675182909989,-36.54769518000103,53020.465289520005 2025-09-01,06:24:09.000,244,11062965,114005,0,1756707848,13859.621292429998,-36.568842569999106,53020.43035392 2025-09-01,06:24:10.000,244,11063065,114125,0,1756707849,13859.675182909989,-36.56179343999975,53020.45131528 2025-09-01,06:24:11.000,244,11063083,113885,0,1756707850,13859.702128149998,-36.53359692000231,53020.465289520005 2025-09-01,06:24:12.000,244,11063034,114245,0,1756707851,13859.688655529993,-36.53359692000231,53020.48625088001 2025-09-01,06:24:13.000,244,11063065,114285,0,1756707852,13859.654973979988,-36.54064605000167,53020.514199360005 2025-09-01,06:24:14.000,244,11062960,114045,0,1756707853,13859.661710289998,-36.54769518000103,53020.47926376 2025-09-01,06:24:15.000,244,11063018,114205,0,1756707854,13859.749282319994,-36.526547789995675,53020.45131528 2025-09-01,06:24:16.000,244,11063030,114085,0,1756707855,13859.722337079998,-36.5054003999976,53020.493238 2025-09-01,06:24:17.000,244,11063008,113845,0,1756707856,13859.648237669993,-36.49130213999888,53020.493238 2025-09-01,06:24:18.000,244,11063027,114164,0,1756707857,13859.702128149998,-36.49130213999888,53020.54214784 2025-09-01,06:24:19.000,244,11062982,113925,0,1756707858,13859.668446599993,-36.49130213999888,53020.50022512 2025-09-01,06:24:20.000,244,11063006,114205,0,1756707859,13859.702128149998,-36.456056490002084,53020.45131528 2025-09-01,06:24:21.000,244,11063023,113685,0,1756707860,13859.722337079998,-36.46310562000144,53020.493238 2025-09-01,06:24:22.000,244,11063010,114125,0,1756707861,13859.708864459993,-36.47720388000016,53020.52118648 2025-09-01,06:24:23.000,244,11063001,114285,0,1756707862,13859.688655529993,-36.46310562000144,53020.50721224001 2025-09-01,06:24:24.000,244,11063017,114565,0,1756707863,13859.742546009998,-36.43490909999673,53020.54913496 2025-09-01,06:24:25.000,244,11063066,114325,0,1756707864,13859.735809699989,-36.456056490002084,53020.50022512 2025-09-01,06:24:26.000,244,11063099,114205,0,1756707865,13859.715600769989,-36.44900735999545,53020.52817360001 2025-09-01,06:24:27.000,244,11063049,114325,0,1756707866,13859.681919219998,-36.385565190001216,53020.53516072001 2025-09-01,06:24:28.000,244,11063035,114045,0,1756707867,13859.729073389994,-36.46310562000144,53020.53516072001 2025-09-01,06:24:29.000,244,11063065,114285,0,1756707868,13859.735809699989,-36.44900735999545,53020.52817360001 2025-09-01,06:24:30.000,244,11063015,114045,0,1756707869,13859.742546009998,-36.42081083999801,53020.57009632 2025-09-01,06:24:31.000,244,11063024,114365,0,1756707870,13859.749282319994,-36.399663449999935,53020.57009632 2025-09-01,06:24:32.000,244,11062979,113965,0,1756707871,13859.735809699989,-36.406712579999294,53020.563109200004 2025-09-01,06:24:33.000,244,11063035,114405,0,1756707872,13859.708864459993,-36.41376170999865,53020.59105768 2025-09-01,06:24:34.000,244,11063005,114205,0,1756707873,13859.702128149998,-36.399663449999935,53020.55612208001 2025-09-01,06:24:35.000,244,11062993,114005,0,1756707874,13859.708864459993,-36.37851606000186,53020.61201904 2025-09-01,06:24:36.000,244,11063015,114085,0,1756707875,13859.688655529993,-36.357368669996504,53020.584070560006 2025-09-01,06:24:37.000,244,11063032,114164,0,1756707876,13859.695391839989,-36.36441779999586,53020.5980448 2025-09-01,06:24:38.000,244,11063030,114164,0,1756707877,13859.634765049988,-36.357368669996504,53020.62599328001 2025-09-01,06:24:39.000,244,11063063,114085,0,1756707878,13859.641501359998,-36.36441779999586,53020.584070560006 2025-09-01,06:24:40.000,244,11063041,114245,0,1756707879,13859.634765049988,-36.350319539997145,53020.65394176001 2025-09-01,06:24:41.000,244,11063008,114085,0,1756707880,13859.661710289998,-36.343270409997785,53020.61201904 2025-09-01,06:24:42.000,244,11063014,114285,0,1756707881,13859.641501359998,-36.30802476000099,53020.63996752 2025-09-01,06:24:43.000,244,11063018,114205,0,1756707882,13859.634765049988,-36.31507389000035,53020.64695464 2025-09-01,06:24:44.000,244,11063011,113885,0,1756707883,13859.628028739993,-36.32917214999907,53020.61201904 2025-09-01,06:24:45.000,244,11063034,114125,0,1756707884,13859.614556119988,-36.32917214999907,53020.563109200004 2025-09-01,06:24:46.000,244,11063074,114085,0,1756707885,13859.607819809993,-36.32212301999971,53020.69586448001 2025-09-01,06:24:47.000,244,11063006,113965,0,1756707886,13859.614556119988,-36.30097563000163,53020.67490312001 2025-09-01,06:24:48.000,244,11063042,114164,0,1756707887,13859.628028739993,-36.286877369995636,53020.61201904 2025-09-01,06:24:49.000,244,11062991,114045,0,1756707888,13859.607819809993,-36.27982823999628,53020.61900616 2025-09-01,06:24:50.000,244,11063043,114045,0,1756707889,13859.634765049988,-36.23753346000012,53020.65394176001 2025-09-01,06:24:51.000,244,11063063,114005,0,1756707890,13859.628028739993,-36.27982823999628,53020.70983872 2025-09-01,06:24:52.000,244,11063003,114125,0,1756707891,13859.580874569998,-36.24458258999948,53020.667916 2025-09-01,06:24:53.000,244,11063070,114164,0,1756707892,13859.628028739993,-36.216386070002045,53020.70285160001 2025-09-01,06:24:54.000,244,11063021,114405,0,1756707893,13859.614556119988,-36.13884564000182,53020.74477432001 2025-09-01,06:24:55.000,244,11063073,114125,0,1756707894,13859.607819809993,-36.159993029999896,53020.70285160001 2025-09-01,06:24:56.000,244,11063051,113965,0,1756707895,13859.621292429998,-36.216386070002045,53020.7377872 2025-09-01,06:24:57.000,244,11063133,114445,0,1756707896,13859.641501359998,-36.174091289998614,53020.70983872 2025-09-01,06:24:58.000,244,11063130,114125,0,1756707897,13859.661710289998,-36.159993029999896,53020.7377872 2025-09-01,06:24:59.000,244,11063039,114205,0,1756707898,13859.614556119988,-36.13884564000182,53020.72381296001 2025-09-01,06:25:00.000,244,11063054,114125,0,1756707899,13859.628028739993,-36.13884564000182,53020.7377872 2025-09-01,06:25:01.000,244,11063082,113725,0,1756707900,13859.628028739993,-36.08950172999903,53020.71682584 2025-09-01,06:25:02.000,244,11063018,114045,0,1756707901,13859.607819809993,-36.117698249996465,53020.75874856 2025-09-01,06:25:03.000,244,11063078,114164,0,1756707902,13859.594347189988,-36.08245259999967,53020.70285160001 2025-09-01,06:25:04.000,244,11063069,114085,0,1756707903,13859.567401949993,-36.117698249996465,53020.730800080004 2025-09-01,06:25:05.000,244,11063105,114245,0,1756707904,13859.594347189988,-36.110649119997106,53020.79368416001 2025-09-01,06:25:06.000,244,11063069,114125,0,1756707905,13859.587610879993,-36.08245259999967,53020.75874856 2025-09-01,06:25:07.000,244,11063048,114085,0,1756707906,13859.601083499998,-36.09655085999839,53020.72381296001 2025-09-01,06:25:08.000,244,11063087,114125,0,1756707907,13859.614556119988,-36.10359998999775,53020.71682584 2025-09-01,06:25:09.000,244,11063014,114164,0,1756707908,13859.533720400002,-36.110649119997106,53020.75874856 2025-09-01,06:25:10.000,244,11063065,114245,0,1756707909,13859.547193019993,-36.110649119997106,53020.71682584 2025-09-01,06:25:11.000,244,11063054,114045,0,1756707910,13859.540456709998,-36.05425608000223,53020.70983872 2025-09-01,06:25:12.000,244,11063035,114245,0,1756707911,13859.547193019993,-36.0472069499956,53020.70285160001 2025-09-01,06:25:13.000,244,11063034,114164,0,1756707912,13859.547193019993,-36.03310868999688,53020.65394176001 2025-09-01,06:25:14.000,244,11063023,114085,0,1756707913,13859.500038849998,-36.02605955999752,53020.730800080004 2025-09-01,06:25:15.000,244,11063040,114125,0,1756707914,13859.526984089993,-36.03310868999688,53020.800671280005 2025-09-01,06:25:16.000,244,11063090,114245,0,1756707915,13859.479829919997,-36.03310868999688,53020.70983872 2025-09-01,06:25:17.000,244,11063102,114485,0,1756707916,13859.486566229993,-36.02605955999752,53020.77272280001 2025-09-01,06:25:18.000,244,11063099,114245,0,1756707917,13859.459620989997,-36.0119612999988,53020.77970992 2025-09-01,06:25:19.000,244,11063105,114245,0,1756707918,13859.473093610002,-36.01901042999816,53020.75874856 2025-09-01,06:25:20.000,244,11063119,114045,0,1756707919,13859.500038849998,-35.997863040000084,53020.70983872 2025-09-01,06:25:21.000,244,11063044,114085,0,1756707920,13859.479829919997,-36.00491216999944,53020.70285160001 2025-09-01,06:25:22.000,244,11063101,114045,0,1756707921,13859.493302540002,-36.0119612999988,53020.751761440006 2025-09-01,06:25:23.000,244,11063067,114325,0,1756707922,13859.479829919997,-35.96966651999537,53020.751761440006 2025-09-01,06:25:24.000,244,11063020,114405,0,1756707923,13859.425939439992,-36.01901042999816,53020.70285160001 2025-09-01,06:25:25.000,244,11063084,114164,0,1756707924,13859.385521579992,-35.941469999997935,53020.751761440006 2025-09-01,06:25:26.000,244,11063112,114405,0,1756707925,13859.358576339997,-35.96966651999537,53020.76573568 2025-09-01,06:25:27.000,244,11063079,114085,0,1756707926,13859.358576339997,-35.983764780001366,53020.71682584 2025-09-01,06:25:28.000,244,11063045,114125,0,1756707927,13859.365312649992,-35.934420869998576,53020.751761440006 2025-09-01,06:25:29.000,244,11063080,113845,0,1756707928,13859.365312649992,-35.892126089995145,53020.77272280001 2025-09-01,06:25:30.000,244,11063123,114085,0,1756707929,13859.365312649992,-35.941469999997935,53020.75874856 2025-09-01,06:25:31.000,244,11063078,114164,0,1756707930,13859.311422170002,-35.90622435000114,53020.74477432001 2025-09-01,06:25:32.000,244,11063049,114164,0,1756707931,13859.378785269997,-35.948519129997294,53020.77970992 2025-09-01,06:25:33.000,244,11063100,114325,0,1756707932,13859.331631100002,-35.976715650002006,53020.751761440006 2025-09-01,06:25:34.000,244,11063096,113725,0,1756707933,13859.324894789992,-35.934420869998576,53020.74477432001 2025-09-01,06:25:35.000,244,11063040,113805,0,1756707934,13859.324894789992,-35.96261738999601,53020.74477432001 2025-09-01,06:25:36.000,244,11063091,114205,0,1756707935,13859.297949549997,-35.96261738999601,53020.7377872 2025-09-01,06:25:37.000,244,11063068,114045,0,1756707936,13859.291213240002,-35.948519129997294,53020.66092888 2025-09-01,06:25:38.000,244,11063113,114005,0,1756707937,13859.277740619997,-35.95556825999665,53020.69586448001 2025-09-01,06:25:39.000,244,11063105,113885,0,1756707938,13859.284476929992,-35.90622435000114,53020.71682584 2025-09-01,06:25:40.000,244,11063114,114205,0,1756707939,13859.264267999992,-35.89917522000178,53020.71682584 2025-09-01,06:25:41.000,244,11063114,114245,0,1756707940,13859.297949549997,-35.941469999997935,53020.74477432001 2025-09-01,06:25:42.000,244,11063119,114125,0,1756707941,13859.271004310001,-35.9132734800005,53020.75874856 2025-09-01,06:25:43.000,244,11063083,114164,0,1756707942,13859.244059069992,-35.948519129997294,53020.68887736 2025-09-01,06:25:44.000,244,11063033,114365,0,1756707943,13859.230586450001,-35.941469999997935,53020.68887736 2025-09-01,06:25:45.000,244,11063093,113925,0,1756707944,13859.271004310001,-35.92032260999986,53020.681890240005 2025-09-01,06:25:46.000,244,11063045,114325,0,1756707945,13859.196904899996,-35.90622435000114,53020.62599328001 2025-09-01,06:25:47.000,244,11063072,114285,0,1756707946,13859.250795380001,-35.87802782999643,53020.70285160001 2025-09-01,06:25:48.000,244,11063109,114405,0,1756707947,13859.210377520001,-35.92032260999986,53020.681890240005 2025-09-01,06:25:49.000,244,11063062,114164,0,1756707948,13859.210377520001,-35.90622435000114,53020.69586448001 2025-09-01,06:25:50.000,244,11063052,114085,0,1756707949,13859.203641209991,-35.92737173999922,53020.68887736 2025-09-01,06:25:51.000,244,11063055,113885,0,1756707950,13859.244059069992,-35.892126089995145,53020.68887736 2025-09-01,06:25:52.000,244,11063111,114045,0,1756707951,13859.176695969996,-35.92032260999986,53020.68887736 2025-09-01,06:25:53.000,244,11063117,113885,0,1756707952,13859.183432279991,-35.95556825999665,53020.64695464 2025-09-01,06:25:54.000,244,11063100,114085,0,1756707953,13859.156487039996,-35.941469999997935,53020.70285160001 2025-09-01,06:25:55.000,244,11063112,114525,0,1756707954,13859.176695969996,-35.934420869998576,53020.67490312001 2025-09-01,06:25:56.000,244,11063128,113885,0,1756707955,13859.176695969996,-35.92737173999922,53020.667916 2025-09-01,06:25:57.000,244,11063143,114245,0,1756707956,13859.10933287,-35.92032260999986,53020.72381296001 2025-09-01,06:25:58.000,244,11063130,114164,0,1756707957,13859.136278109996,-35.95556825999665,53020.71682584 2025-09-01,06:25:59.000,244,11063113,114085,0,1756707958,13859.1295418,-35.89917522000178,53020.66092888 2025-09-01,06:26:00.000,244,11063123,113885,0,1756707959,13859.08912394,-35.87802782999643,53020.67490312001 2025-09-01,06:26:01.000,244,11063050,114085,0,1756707960,13859.102596559991,-35.89917522000178,53020.68887736 2025-09-01,06:26:02.000,244,11063075,114405,0,1756707961,13859.095860249996,-35.892126089995145,53020.63996752 2025-09-01,06:26:03.000,244,11063053,113925,0,1756707962,13859.095860249996,-35.90622435000114,53020.72381296001 2025-09-01,06:26:04.000,244,11063125,114245,0,1756707963,13859.055442389996,-35.89917522000178,53020.751761440006 2025-09-01,06:26:05.000,244,11063075,114205,0,1756707964,13859.02849715,-35.892126089995145,53020.68887736 2025-09-01,06:26:06.000,244,11063091,114245,0,1756707965,13859.04196976999,-35.89917522000178,53020.74477432001 2025-09-01,06:26:07.000,244,11063193,114245,0,1756707966,13859.06891501,-35.892126089995145,53020.70285160001 2025-09-01,06:26:08.000,244,11063142,114005,0,1756707967,13859.035233459996,-35.85688043999835,53020.751761440006 2025-09-01,06:26:09.000,244,11063122,114245,0,1756707968,13859.02849715,-35.892126089995145,53020.68887736 2025-09-01,06:26:10.000,244,11063080,114085,0,1756707969,13859.00828822,-35.87097869999707,53020.7377872 2025-09-01,06:26:11.000,244,11063101,113765,0,1756707970,13859.035233459996,-35.86392956999771,53020.72381296001 2025-09-01,06:26:12.000,244,11063061,114285,0,1756707971,13859.055442389996,-35.82868392000091,53020.681890240005 2025-09-01,06:26:13.000,244,11063136,114045,0,1756707972,13859.04196976999,-35.892126089995145,53020.70285160001 2025-09-01,06:26:14.000,244,11063147,114205,0,1756707973,13859.00155190999,-35.82868392000091,53020.68887736 2025-09-01,06:26:15.000,244,11063098,114125,0,1756707974,13859.00155190999,-35.87097869999707,53020.75874856 2025-09-01,06:26:16.000,244,11063086,114085,0,1756707975,13858.974606669995,-35.85688043999835,53020.72381296001 2025-09-01,06:26:17.000,244,11063070,114365,0,1756707976,13858.96787036,-35.84983130999899,53020.71682584 2025-09-01,06:26:18.000,244,11063098,114085,0,1756707977,13858.98807929,-35.85688043999835,53020.69586448001 2025-09-01,06:26:19.000,244,11063039,114245,0,1756707978,13858.954397739995,-35.82163479000155,53020.69586448001 2025-09-01,06:26:20.000,244,11063116,113965,0,1756707979,13858.94766143,-35.84278217999963,53020.70285160001 2025-09-01,06:26:21.000,244,11063120,114164,0,1756707980,13858.954397739995,-35.83573305000027,53020.67490312001 2025-09-01,06:26:22.000,244,11063118,114205,0,1756707981,13858.96787036,-35.85688043999835,53020.681890240005 2025-09-01,06:26:23.000,244,11063097,114125,0,1756707982,13858.98807929,-35.82868392000091,53020.61900616 2025-09-01,06:26:24.000,244,11063072,114164,0,1756707983,13859.00155190999,-35.84278217999963,53020.681890240005 2025-09-01,06:26:25.000,244,11063007,114085,0,1756707984,13858.98134297999,-35.84278217999963,53020.63996752 2025-09-01,06:26:26.000,244,11063119,114085,0,1756707985,13858.98134297999,-35.814585660002194,53020.65394176001 2025-09-01,06:26:27.000,244,11063120,114125,0,1756707986,13858.98807929,-35.84983130999899,53020.64695464 2025-09-01,06:26:28.000,244,11063116,114164,0,1756707987,13859.00828822,-35.80753652999556,53020.64695464 2025-09-01,06:26:29.000,244,11063117,114005,0,1756707988,13858.994815599995,-35.765241749999404,53020.681890240005 2025-09-01,06:26:30.000,244,11063105,114325,0,1756707989,13859.00155190999,-35.78638913999748,53020.64695464 2025-09-01,06:26:31.000,244,11063106,114125,0,1756707990,13858.98807929,-35.77934000999812,53020.70285160001 2025-09-01,06:26:32.000,244,11063108,114125,0,1756707991,13858.98134297999,-35.78638913999748,53020.64695464 2025-09-01,06:26:33.000,244,11063069,114164,0,1756707992,13858.994815599995,-35.77934000999812,53020.66092888 2025-09-01,06:26:34.000,244,11063124,114125,0,1756707993,13858.974606669995,-35.772290879998764,53020.62599328001 2025-09-01,06:26:35.000,244,11063046,114045,0,1756707994,13858.974606669995,-35.8004873999962,53020.60503192001 2025-09-01,06:26:36.000,244,11063072,113965,0,1756707995,13858.96787036,-35.772290879998764,53020.65394176001 2025-09-01,06:26:37.000,244,11063147,114164,0,1756707996,13858.94766143,-35.758192620000045,53020.67490312001 2025-09-01,06:26:38.000,244,11063123,114205,0,1756707997,13858.92071618999,-35.73704523000197,53020.5980448 2025-09-01,06:26:39.000,244,11063130,114285,0,1756707998,13858.90050725999,-35.708848709997255,53020.71682584 2025-09-01,06:26:40.000,244,11063144,114245,0,1756707999,13858.92071618999,-35.68770131999918,53020.70285160001 2025-09-01,06:26:41.000,244,11063084,114245,0,1756708000,13858.90050725999,-35.73704523000197,53020.64695464 2025-09-01,06:26:42.000,244,11063142,114045,0,1756708001,13858.893770949995,-35.72999609999533,53020.61900616 2025-09-01,06:26:43.000,244,11063108,114285,0,1756708002,13858.88029832999,-35.72999609999533,53020.61201904 2025-09-01,06:26:44.000,244,11063104,114205,0,1756708003,13858.893770949995,-35.72999609999533,53020.65394176001 2025-09-01,06:26:45.000,244,11063068,114205,0,1756708004,13858.88703464,-35.758192620000045,53020.61201904 2025-09-01,06:26:46.000,244,11063069,114325,0,1756708005,13858.90050725999,-35.72999609999533,53020.632980400005 2025-09-01,06:26:47.000,244,11063022,114085,0,1756708006,13858.873562019995,-35.74409436000133,53020.60503192001 2025-09-01,06:26:48.000,244,11063100,114285,0,1756708007,13858.90050725999,-35.722946969995974,53020.66092888 2025-09-01,06:26:49.000,244,11063065,114085,0,1756708008,13858.88703464,-35.72999609999533,53020.63996752 2025-09-01,06:26:50.000,244,11063130,114405,0,1756708009,13858.90724357,-35.765241749999404,53020.63996752 2025-09-01,06:26:51.000,244,11063129,113845,0,1756708010,13858.90050725999,-35.758192620000045,53020.681890240005 2025-09-01,06:26:52.000,244,11063139,114125,0,1756708011,13858.90724357,-35.758192620000045,53020.681890240005 2025-09-01,06:26:53.000,244,11063137,114205,0,1756708012,13858.90724357,-35.73704523000197,53020.63996752 2025-09-01,06:26:54.000,244,11063130,113965,0,1756708013,13858.934188809995,-35.74409436000133,53020.65394176001 2025-09-01,06:26:55.000,244,11063134,114045,0,1756708014,13858.86682571,-35.72999609999533,53020.632980400005 2025-09-01,06:26:56.000,244,11063114,114085,0,1756708015,13858.96787036,-35.67360306000046,53020.63996752 2025-09-01,06:26:57.000,244,11063053,114245,0,1756708016,13859.04196976999,-35.652455669995106,53020.667916 2025-09-01,06:26:58.000,244,11063149,114245,0,1756708017,13859.02849715,-35.61721001999831,53020.667916 2025-09-01,06:26:59.000,244,11063132,114005,0,1756708018,13859.035233459996,-35.63130827999703,53020.74477432001 2025-09-01,06:27:00.000,244,11063078,114285,0,1756708019,13859.00155190999,-35.62425914999767,53020.65394176001 2025-09-01,06:27:01.000,244,11063050,114164,0,1756708020,13859.02849715,-35.62425914999767,53020.69586448001 2025-09-01,06:27:02.000,244,11063117,114085,0,1756708021,13859.02176083999,-35.61016088999895,53020.63996752 2025-09-01,06:27:03.000,244,11063110,114125,0,1756708022,13859.04196976999,-35.60311175999959,53020.70983872 2025-09-01,06:27:04.000,244,11063095,114285,0,1756708023,13859.02849715,-35.59606263000023,53020.65394176001 2025-09-01,06:27:05.000,244,11063095,114405,0,1756708024,13859.04870608,-35.56786610999552,53020.71682584 2025-09-01,06:27:06.000,244,11063128,113965,0,1756708025,13859.055442389996,-35.574915240002156,53020.70983872 2025-09-01,06:27:07.000,244,11063156,114005,0,1756708026,13859.04870608,-35.589013500000874,53020.71682584 2025-09-01,06:27:08.000,244,11063143,114245,0,1756708027,13859.055442389996,-35.539669589998084,53020.62599328001 2025-09-01,06:27:09.000,244,11063129,114045,0,1756708028,13859.08912394,-35.574915240002156,53020.69586448001 2025-09-01,06:27:10.000,244,11063149,114325,0,1756708029,13859.075651319996,-35.532620459998725,53020.75874856 2025-09-01,06:27:11.000,244,11063107,114285,0,1756708030,13859.1295418,-35.51852220000001,53020.751761440006 2025-09-01,06:27:12.000,244,11063144,114245,0,1756708031,13859.136278109996,-35.525571329999366,53020.730800080004 2025-09-01,06:27:13.000,244,11063107,113885,0,1756708032,13859.156487039996,-35.539669589998084,53020.8076584 2025-09-01,06:27:14.000,244,11063192,113885,0,1756708033,13859.136278109996,-35.49737481000193,53020.77970992 2025-09-01,06:27:15.000,244,11063158,114164,0,1756708034,13859.149750730001,-35.483276549995935,53020.74477432001 2025-09-01,06:27:16.000,244,11063163,113805,0,1756708035,13859.149750730001,-35.49737481000193,53020.8076584 2025-09-01,06:27:17.000,244,11063136,114164,0,1756708036,13859.183432279991,-35.4550800299985,53020.82163264001 2025-09-01,06:27:18.000,244,11063152,114245,0,1756708037,13859.176695969996,-35.490325679995294,53020.74477432001 2025-09-01,06:27:19.000,244,11063107,114164,0,1756708038,13859.169959660001,-35.43393264000042,53020.77970992 2025-09-01,06:27:20.000,244,11063117,114045,0,1756708039,13859.190168590001,-35.44803089999914,53020.79368416001 2025-09-01,06:27:21.000,244,11063104,114085,0,1756708040,13859.210377520001,-35.4550800299985,53020.77970992 2025-09-01,06:27:22.000,244,11063145,114245,0,1756708041,13859.176695969996,-35.42688351000106,53020.84259400001 2025-09-01,06:27:23.000,244,11063178,114405,0,1756708042,13859.196904899996,-35.46917828999722,53020.81464552 2025-09-01,06:27:24.000,244,11063159,114245,0,1756708043,13859.190168590001,-35.46212915999786,53020.85656824 2025-09-01,06:27:25.000,244,11063098,114085,0,1756708044,13859.176695969996,-35.44803089999914,53020.82163264001 2025-09-01,06:27:26.000,244,11063043,114045,0,1756708045,13859.169959660001,-35.43393264000042,53020.800671280005 2025-09-01,06:27:27.000,244,11063113,114245,0,1756708046,13859.230586450001,-35.40573611999571,53020.81464552 2025-09-01,06:27:28.000,244,11063156,114285,0,1756708047,13859.217113829996,-35.4198343800017,53020.86355536001 2025-09-01,06:27:29.000,244,11063115,114045,0,1756708048,13859.230586450001,-35.4198343800017,53020.82861976 2025-09-01,06:27:30.000,244,11063201,114245,0,1756708049,13859.271004310001,-35.44098176999978,53020.85656824 2025-09-01,06:27:31.000,244,11063165,113765,0,1756708050,13859.304685859992,-35.412785250002344,53020.90547808 2025-09-01,06:27:32.000,244,11063106,114365,0,1756708051,13859.271004310001,-35.42688351000106,53020.86355536001 2025-09-01,06:27:33.000,244,11063179,114125,0,1756708052,13859.277740619997,-35.44803089999914,53020.89150384001 2025-09-01,06:27:34.000,244,11063150,114085,0,1756708053,13859.318158479997,-35.43393264000042,53020.919452320006 2025-09-01,06:27:35.000,244,11063121,114045,0,1756708054,13859.311422170002,-35.40573611999571,53020.92643944 2025-09-01,06:27:36.000,244,11063162,114085,0,1756708055,13859.277740619997,-35.43393264000042,53020.91246520001 2025-09-01,06:27:37.000,244,11063137,114045,0,1756708056,13859.291213240002,-35.4198343800017,53020.89150384001 2025-09-01,06:27:38.000,244,11063093,114205,0,1756708057,13859.338367409997,-35.44803089999914,53020.92643944 2025-09-01,06:27:39.000,244,11063156,113925,0,1756708058,13859.345103719992,-35.4198343800017,53020.919452320006 2025-09-01,06:27:40.000,244,11063090,114085,0,1756708059,13859.338367409997,-35.40573611999571,53020.91246520001 2025-09-01,06:27:41.000,244,11063143,114085,0,1756708060,13859.324894789992,-35.44803089999914,53020.94041368001 2025-09-01,06:27:42.000,244,11063101,114045,0,1756708061,13859.311422170002,-35.42688351000106,53020.898490960004 2025-09-01,06:27:43.000,244,11063115,114245,0,1756708062,13859.324894789992,-35.4198343800017,53020.91246520001 2025-09-01,06:27:44.000,244,11063180,114285,0,1756708063,13859.338367409997,-35.4550800299985,53020.9474008 2025-09-01,06:27:45.000,244,11063123,114085,0,1756708064,13859.304685859992,-35.42688351000106,53020.9823364 2025-09-01,06:27:46.000,244,11063143,114125,0,1756708065,13859.291213240002,-35.42688351000106,53020.92643944 2025-09-01,06:27:47.000,244,11063191,114164,0,1756708066,13859.291213240002,-35.42688351000106,53020.94041368001 2025-09-01,06:27:48.000,244,11063113,114045,0,1756708067,13859.311422170002,-35.44803089999914,53020.9474008 2025-09-01,06:27:49.000,244,11063118,114125,0,1756708068,13859.297949549997,-35.40573611999571,53020.9823364 2025-09-01,06:27:50.000,244,11063103,114285,0,1756708069,13859.311422170002,-35.4198343800017,53020.97534928 2025-09-01,06:27:51.000,244,11063098,114245,0,1756708070,13859.338367409997,-35.46917828999722,53020.99631064 2025-09-01,06:27:52.000,244,11063072,114285,0,1756708071,13859.318158479997,-35.412785250002344,53020.96137504001 2025-09-01,06:27:53.000,244,11063149,114005,0,1756708072,13859.318158479997,-35.43393264000042,53020.98932352001 2025-09-01,06:27:54.000,244,11063147,114164,0,1756708073,13859.271004310001,-35.44803089999914,53020.968362160005 2025-09-01,06:27:55.000,244,11063181,114085,0,1756708074,13859.324894789992,-35.44803089999914,53020.97534928 2025-09-01,06:27:56.000,244,11063118,114325,0,1756708075,13859.345103719992,-35.44098176999978,53020.91246520001 2025-09-01,06:27:57.000,244,11063096,114164,0,1756708076,13859.318158479997,-35.43393264000042,53020.95438792 2025-09-01,06:27:58.000,244,11063164,114285,0,1756708077,13859.324894789992,-35.476227419996576,53020.99631064 2025-09-01,06:27:59.000,244,11063138,114285,0,1756708078,13859.311422170002,-35.43393264000042,53021.066181840004 2025-09-01,06:28:00.000,244,11063148,113765,0,1756708079,13859.284476929992,-35.42688351000106,53021.00329776 2025-09-01,06:28:01.000,244,11063132,114405,0,1756708080,13859.338367409997,-35.4198343800017,53020.98932352001 2025-09-01,06:28:02.000,244,11063185,114285,0,1756708081,13859.304685859992,-35.38458872999763,53021.03823336001 2025-09-01,06:28:03.000,244,11063108,114045,0,1756708082,13859.331631100002,-35.412785250002344,53021.017272000005 2025-09-01,06:28:04.000,244,11063120,114164,0,1756708083,13859.277740619997,-35.412785250002344,53021.01028488001 2025-09-01,06:28:05.000,244,11063130,113885,0,1756708084,13859.311422170002,-35.412785250002344,53020.99631064 2025-09-01,06:28:06.000,244,11063108,114245,0,1756708085,13859.318158479997,-35.39868698999635,53021.02425912 2025-09-01,06:28:07.000,244,11063142,114125,0,1756708086,13859.291213240002,-35.37753959999827,53021.04522048 2025-09-01,06:28:08.000,244,11063147,114125,0,1756708087,13859.304685859992,-35.37753959999827,53021.03124624001 2025-09-01,06:28:09.000,244,11063187,114245,0,1756708088,13859.257531689997,-35.37049046999891,53020.99631064 2025-09-01,06:28:10.000,244,11063138,113725,0,1756708089,13859.257531689997,-35.342293950001476,53021.01028488001 2025-09-01,06:28:11.000,244,11063101,114245,0,1756708090,13859.271004310001,-35.356392210000195,53020.95438792 2025-09-01,06:28:12.000,244,11063115,114325,0,1756708091,13859.257531689997,-35.342293950001476,53020.968362160005 2025-09-01,06:28:13.000,244,11063105,113925,0,1756708092,13859.237322759996,-35.349343080000835,53020.9823364 2025-09-01,06:28:14.000,244,11063126,114125,0,1756708093,13859.284476929992,-35.33524482000212,53020.99631064 2025-09-01,06:28:15.000,244,11063172,114164,0,1756708094,13859.237322759996,-35.356392210000195,53021.017272000005 2025-09-01,06:28:16.000,244,11063146,114405,0,1756708095,13859.223850139992,-35.33524482000212,53020.99631064 2025-09-01,06:28:18.000,244,11063112,114125,0,1756708097,13859.291213240002,-35.314097429996764,53020.968362160005 2025-09-01,06:28:19.000,244,11063147,114325,0,1756708098,13859.244059069992,-35.292950039998686,53020.99631064 2025-09-01,06:28:20.000,244,11063141,113845,0,1756708099,13859.250795380001,-35.27885177999997,53021.0522076 2025-09-01,06:28:21.000,244,11063142,114045,0,1756708100,13859.237322759996,-35.299999169998046,53020.99631064 2025-09-01,06:28:22.000,244,11063126,114205,0,1756708101,13859.237322759996,-35.299999169998046,53020.97534928 2025-09-01,06:28:23.000,244,11063147,114085,0,1756708102,13859.190168590001,-35.314097429996764,53021.00329776 2025-09-01,06:28:24.000,244,11063155,113965,0,1756708103,13859.176695969996,-35.28590090999933,53021.04522048 2025-09-01,06:28:25.000,244,11063096,114245,0,1756708104,13859.223850139992,-35.27885177999997,53021.02425912 2025-09-01,06:28:26.000,244,11063136,113885,0,1756708105,13859.203641209991,-35.26475352000125,53021.03124624001 2025-09-01,06:28:27.000,244,11063149,114164,0,1756708106,13859.210377520001,-35.2436061299959,53021.066181840004 2025-09-01,06:28:28.000,244,11063104,114045,0,1756708107,13859.190168590001,-35.25770439000189,53021.0522076 2025-09-01,06:28:29.000,244,11063172,114164,0,1756708108,13859.156487039996,-35.26475352000125,53021.087143200006 2025-09-01,06:28:30.000,244,11063168,113805,0,1756708109,13859.183432279991,-35.2436061299959,53021.087143200006 2025-09-01,06:28:31.000,244,11063080,114045,0,1756708110,13859.163223349991,-35.2436061299959,53021.10111744 2025-09-01,06:28:32.000,244,11063181,114245,0,1756708111,13859.190168590001,-35.21540960999846,53021.08015608001 2025-09-01,06:28:33.000,244,11063137,114125,0,1756708112,13859.156487039996,-35.2083604799991,53021.09413032 2025-09-01,06:28:34.000,244,11063079,114164,0,1756708113,13859.163223349991,-35.22950786999718,53021.10810456001 2025-09-01,06:28:35.000,244,11063078,114125,0,1756708114,13859.1295418,-35.19426222000038,53021.09413032 2025-09-01,06:28:36.000,244,11063145,114245,0,1756708115,13859.176695969996,-35.173114830002305,53021.07316896 2025-09-01,06:28:37.000,244,11063184,114205,0,1756708116,13859.102596559991,-35.18721309000102,53021.05919472001 2025-09-01,06:28:38.000,244,11063078,114125,0,1756708117,13859.169959660001,-35.19426222000038,53021.08015608001 2025-09-01,06:28:39.000,244,11063172,114085,0,1756708118,13859.163223349991,-35.20131134999974,53021.1220788 2025-09-01,06:28:40.000,244,11063146,114205,0,1756708119,13859.203641209991,-35.15196743999695,53021.14304016 2025-09-01,06:28:41.000,244,11063123,114085,0,1756708120,13859.149750730001,-35.130820049998874,53021.12906592001 2025-09-01,06:28:42.000,244,11063121,114245,0,1756708121,13859.136278109996,-35.130820049998874,53021.10111744 2025-09-01,06:28:43.000,244,11063160,113965,0,1756708122,13859.136278109996,-35.116721790000156,53021.09413032 2025-09-01,06:28:44.000,244,11063176,114405,0,1756708123,13859.10933287,-35.10262353000144,53021.1220788 2025-09-01,06:28:45.000,244,11063155,114325,0,1756708124,13859.122805489991,-35.081476139996084,53021.12906592001 2025-09-01,06:28:46.000,244,11063120,113965,0,1756708125,13859.143014419991,-35.081476139996084,53021.15701440001 2025-09-01,06:28:47.000,244,11063183,114125,0,1756708126,13859.176695969996,-35.123770919999515,53021.16400152 2025-09-01,06:28:48.000,244,11063155,114205,0,1756708127,13859.149750730001,-35.081476139996084,53021.16400152 2025-09-01,06:28:49.000,244,11063196,114245,0,1756708128,13859.1295418,-35.05327961999865,53021.19195 2025-09-01,06:28:50.000,244,11063118,114125,0,1756708129,13859.136278109996,-35.08852526999544,53021.21291136 2025-09-01,06:28:51.000,244,11063164,114285,0,1756708130,13859.149750730001,-35.05327961999865,53021.15701440001 2025-09-01,06:28:52.000,244,11063126,114405,0,1756708131,13859.156487039996,-35.067377879997366,53021.19195 2025-09-01,06:28:53.000,244,11063129,114205,0,1756708132,13859.176695969996,-35.04623048999929,53021.22688560001 2025-09-01,06:28:54.000,244,11063121,114045,0,1756708133,13859.156487039996,-35.074427009996725,53021.22688560001 2025-09-01,06:28:55.000,244,11063195,114045,0,1756708134,13859.149750730001,-35.10262353000144,53021.24784696001 2025-09-01,06:28:56.000,244,11063141,113925,0,1756708135,13859.149750730001,-35.081476139996084,53021.15701440001 2025-09-01,06:28:57.000,244,11063193,113925,0,1756708136,13859.143014419991,-35.10262353000144,53021.184962880005 2025-09-01,06:28:58.000,244,11063148,113885,0,1756708137,13859.1295418,-35.10262353000144,53021.24784696001 2025-09-01,06:28:59.000,244,11063207,114045,0,1756708138,13859.08912394,-35.09557440000208,53021.17098864 2025-09-01,06:29:00.000,244,11063143,113965,0,1756708139,13859.10933287,-35.1096726600008,53021.17797576001 2025-09-01,06:29:01.000,244,11063129,113925,0,1756708140,13859.116069179996,-35.130820049998874,53021.17098864 2025-09-01,06:29:02.000,244,11063133,114085,0,1756708141,13859.136278109996,-35.09557440000208,53021.1220788 2025-09-01,06:29:03.000,244,11063153,114205,0,1756708142,13859.055442389996,-35.09557440000208,53021.17098864 2025-09-01,06:29:04.000,244,11063133,114205,0,1756708143,13859.035233459996,-35.081476139996084,53021.136053040005 2025-09-01,06:29:05.000,244,11063128,114045,0,1756708144,13859.04870608,-35.09557440000208,53021.11509168 2025-09-01,06:29:06.000,244,11063133,114285,0,1756708145,13859.00828822,-35.067377879997366,53021.1220788 2025-09-01,06:29:07.000,244,11063184,113965,0,1756708146,13858.98807929,-35.074427009996725,53021.09413032 2025-09-01,06:29:08.000,244,11063199,113965,0,1756708147,13858.94092511999,-35.09557440000208,53021.16400152 2025-09-01,06:29:09.000,244,11063174,113885,0,1756708148,13858.98134297999,-35.1096726600008,53021.16400152 2025-09-01,06:29:10.000,244,11063133,113805,0,1756708149,13858.96113404999,-35.04623048999929,53021.22688560001 2025-09-01,06:29:11.000,244,11063171,114205,0,1756708150,13858.994815599995,-35.03213223000057,53021.20592424001 2025-09-01,06:29:12.000,244,11063130,114045,0,1756708151,13858.96113404999,-35.04623048999929,53021.17797576001 2025-09-01,06:29:13.000,244,11063129,114005,0,1756708152,13858.98134297999,-35.01803397000185,53021.184962880005 2025-09-01,06:29:14.000,244,11063142,114365,0,1756708153,13858.94092511999,-35.01098483999522,53021.233872720004 2025-09-01,06:29:15.000,244,11063188,114005,0,1756708154,13858.893770949995,-34.9968865799965,53021.20592424001 2025-09-01,06:29:16.000,244,11063169,114045,0,1756708155,13858.873562019995,-34.9616409299997,53021.19195 2025-09-01,06:29:17.000,244,11063119,114045,0,1756708156,13858.833144159995,-34.97573918999842,53021.17098864 2025-09-01,06:29:18.000,244,11063195,114325,0,1756708157,13858.84661678,-34.947542670000985,53021.19195 2025-09-01,06:29:19.000,244,11063122,114005,0,1756708158,13858.81967153999,-34.93344441000227,53021.16400152 2025-09-01,06:29:20.000,244,11063109,114085,0,1756708159,13858.80619892,-34.93344441000227,53021.20592424001 2025-09-01,06:29:21.000,244,11063126,114164,0,1756708160,13858.77925367999,-34.898198759998195,53021.136053040005 2025-09-01,06:29:22.000,244,11063139,114085,0,1756708161,13858.78598999,-34.88410049999948,53021.15701440001 2025-09-01,06:29:23.000,244,11063155,114245,0,1756708162,13858.74557213,-34.905247889997554,53021.136053040005 2025-09-01,06:29:24.000,244,11063160,114045,0,1756708163,13858.74557213,-34.91934614999627,53021.15701440001 2025-09-01,06:29:25.000,244,11063116,114205,0,1756708164,13858.7253632,-34.898198759998195,53021.15002728 2025-09-01,06:29:26.000,244,11063213,114085,0,1756708165,13858.752308439995,-34.8629531100014,53021.16400152 2025-09-01,06:29:27.000,244,11063116,114205,0,1756708166,13858.70515427,-34.83475658999669,53021.21291136 2025-09-01,06:29:28.000,244,11063224,113925,0,1756708167,13858.70515427,-34.81360919999861,53021.17797576001 2025-09-01,06:29:29.000,244,11063135,114325,0,1756708168,13858.664736409999,-34.82065832999797,53021.15002728 2025-09-01,06:29:30.000,244,11063208,114125,0,1756708169,13858.67820902999,-34.81360919999861,53021.184962880005 2025-09-01,06:29:31.000,244,11063182,114164,0,1756708170,13858.68494534,-34.778363550001814,53021.136053040005 2025-09-01,06:29:32.000,244,11063127,114245,0,1756708171,13858.671472719994,-34.77131441999518,53021.20592424001 2025-09-01,06:29:33.000,244,11063204,114205,0,1756708172,13858.671472719994,-34.76426528999582,53021.17098864 2025-09-01,06:29:34.000,244,11063189,113925,0,1756708173,13858.664736409999,-34.79246181000053,53021.19893712001 2025-09-01,06:29:35.000,244,11063153,114125,0,1756708174,13858.671472719994,-34.73606876999838,53021.17098864 2025-09-01,06:29:36.000,244,11063183,114164,0,1756708175,13858.68494534,-34.73606876999838,53021.184962880005 2025-09-01,06:29:37.000,244,11063182,114085,0,1756708176,13858.67820902999,-34.73606876999838,53021.17797576001 2025-09-01,06:29:38.000,244,11063138,114205,0,1756708177,13858.68494534,-34.721970509999665,53021.17797576001 2025-09-01,06:29:39.000,244,11063129,114085,0,1756708178,13858.69841795999,-34.721970509999665,53021.19195 2025-09-01,06:29:40.000,244,11063200,114205,0,1756708179,13858.691681649994,-34.707872250000946,53021.20592424001 2025-09-01,06:29:41.000,244,11063210,114085,0,1756708180,13858.68494534,-34.658528339998156,53021.15002728 2025-09-01,06:29:42.000,244,11063219,113885,0,1756708181,13858.664736409999,-34.70082312000159,53021.14304016 2025-09-01,06:29:43.000,244,11063250,114164,0,1756708182,13858.691681649994,-34.672626599996875,53021.19195 2025-09-01,06:29:44.000,244,11063144,114164,0,1756708183,13858.68494534,-34.6514792099988,53021.17098864 2025-09-01,06:29:45.000,244,11063165,114164,0,1756708184,13858.70515427,-34.63738095000008,53021.17797576001 2025-09-01,06:29:46.000,244,11063208,114125,0,1756708185,13858.67820902999,-34.55279139000049,53021.19893712001 2025-09-01,06:29:47.000,244,11063166,114205,0,1756708186,13858.644527479999,-34.58098790999793,53021.21291136 2025-09-01,06:29:48.000,244,11063239,114164,0,1756708187,13858.61758223999,-34.60213529999601,53021.19893712001 2025-09-01,06:29:49.000,244,11063129,114365,0,1756708188,13858.610845929994,-34.59508616999665,53021.19195 2025-09-01,06:29:50.000,244,11063211,114045,0,1756708189,13858.604109619999,-34.55279139000049,53021.21989848 2025-09-01,06:29:51.000,244,11063230,114245,0,1756708190,13858.624318549999,-34.55984051999985,53021.15002728 2025-09-01,06:29:52.000,244,11063211,114205,0,1756708191,13858.61758223999,-34.52459486999578,53021.184962880005 2025-09-01,06:29:53.000,244,11063136,114205,0,1756708192,13858.63779116999,-34.55279139000049,53021.16400152 2025-09-01,06:29:54.000,244,11063155,113965,0,1756708193,13858.597373309989,-34.55279139000049,53021.15002728 2025-09-01,06:29:55.000,244,11063154,114245,0,1756708194,13858.61758223999,-34.545742260001134,53021.11509168 2025-09-01,06:29:56.000,244,11063182,114005,0,1756708195,13858.644527479999,-34.538693130001775,53021.19195 2025-09-01,06:29:57.000,244,11063176,114205,0,1756708196,13858.65800009999,-34.51754573999642,53021.16400152 2025-09-01,06:29:58.000,244,11063213,113845,0,1756708197,13858.67820902999,-34.489349219998985,53021.16400152 2025-09-01,06:29:59.000,244,11063215,114245,0,1756708198,13858.69841795999,-34.47525096000027,53021.184962880005 2025-09-01,06:30:00.000,244,11063162,114245,0,1756708199,13858.68494534,-34.496398349998344,53021.19893712001 2025-09-01,06:30:01.000,244,11063215,114164,0,1756708200,13858.631054859994,-34.45410357000219,53021.184962880005 2025-09-01,06:30:02.000,244,11063227,114405,0,1756708201,13858.664736409999,-34.496398349998344,53021.24784696001 2025-09-01,06:30:03.000,244,11063202,113725,0,1756708202,13858.644527479999,-34.482300089999626,53021.254834080006 2025-09-01,06:30:04.000,244,11063149,114164,0,1756708203,13858.651263789994,-34.489349219998985,53021.233872720004 2025-09-01,06:30:05.000,244,11063216,113965,0,1756708204,13858.65800009999,-34.5034474799977,53021.24784696001 2025-09-01,06:30:06.000,244,11063217,114365,0,1756708205,13858.651263789994,-34.489349219998985,53021.233872720004 2025-09-01,06:30:07.000,244,11063203,114005,0,1756708206,13858.651263789994,-34.52459486999578,53021.21989848 2025-09-01,06:30:08.000,244,11063234,114164,0,1756708207,13858.71862688999,-34.5034474799977,53021.19893712001 2025-09-01,06:30:09.000,244,11063173,114245,0,1756708208,13858.671472719994,-34.51754573999642,53021.31073104 2025-09-01,06:30:10.000,244,11063148,114125,0,1756708209,13858.671472719994,-34.51754573999642,53021.29675680001 2025-09-01,06:30:11.000,244,11063159,114285,0,1756708210,13858.651263789994,-34.5034474799977,53021.2618212 2025-09-01,06:30:12.000,244,11063192,114045,0,1756708211,13858.644527479999,-34.482300089999626,53021.32470528001 2025-09-01,06:30:13.000,244,11063175,114125,0,1756708212,13858.644527479999,-34.440005309996195,53021.24085984 2025-09-01,06:30:14.000,244,11063179,114205,0,1756708213,13858.664736409999,-34.489349219998985,53021.29675680001 2025-09-01,06:30:15.000,244,11063217,114085,0,1756708214,13858.65800009999,-34.46820183000091,53021.27579544001 2025-09-01,06:30:16.000,244,11063225,113965,0,1756708215,13858.624318549999,-34.447054439995554,53021.32470528001 2025-09-01,06:30:17.000,244,11063136,113925,0,1756708216,13858.65800009999,-34.489349219998985,53021.303743920005 2025-09-01,06:30:18.000,244,11063233,114045,0,1756708217,13858.68494534,-34.47525096000027,53021.29675680001 2025-09-01,06:30:19.000,244,11063237,114005,0,1756708218,13858.65800009999,-34.46820183000091,53021.29675680001 2025-09-01,06:30:20.000,244,11063176,114245,0,1756708219,13858.65800009999,-34.45410357000219,53021.29675680001 2025-09-01,06:30:21.000,244,11063218,114285,0,1756708220,13858.67820902999,-34.41885791999812,53021.254834080006 2025-09-01,06:30:22.000,244,11063259,114325,0,1756708221,13858.67820902999,-34.46115270000155,53021.31073104 2025-09-01,06:30:23.000,244,11063237,114085,0,1756708222,13858.65800009999,-34.46115270000155,53021.31771816 2025-09-01,06:30:24.000,244,11063234,114164,0,1756708223,13858.597373309989,-34.496398349998344,53021.21989848 2025-09-01,06:30:25.000,244,11063191,114164,0,1756708224,13858.604109619999,-34.47525096000027,53021.303743920005 2025-09-01,06:30:26.000,244,11063158,114085,0,1756708225,13858.604109619999,-34.46820183000091,53021.32470528001 2025-09-01,06:30:27.000,244,11063159,113805,0,1756708226,13858.65800009999,-34.46820183000091,53021.2618212 2025-09-01,06:30:28.000,244,11063254,113965,0,1756708227,13858.610845929994,-34.482300089999626,53021.28976968 2025-09-01,06:30:29.000,244,11063233,114205,0,1756708228,13858.63779116999,-34.496398349998344,53021.31073104 2025-09-01,06:30:30.000,244,11063178,114405,0,1756708229,13858.67820902999,-34.47525096000027,53021.27579544001 2025-09-01,06:30:31.000,244,11063220,114085,0,1756708230,13858.644527479999,-34.47525096000027,53021.28278256 2025-09-01,06:30:32.000,244,11063232,114245,0,1756708231,13858.651263789994,-34.47525096000027,53021.28976968 2025-09-01,06:30:33.000,244,11063184,114005,0,1756708232,13858.671472719994,-34.45410357000219,53021.2618212 2025-09-01,06:30:34.000,244,11063197,114205,0,1756708233,13858.664736409999,-34.489349219998985,53021.2618212 2025-09-01,06:30:35.000,244,11063156,114005,0,1756708234,13858.65800009999,-34.51049660999706,53021.233872720004 2025-09-01,06:30:36.000,244,11063147,113885,0,1756708235,13858.63779116999,-34.46820183000091,53021.24784696001 2025-09-01,06:30:37.000,244,11063217,114085,0,1756708236,13858.67820902999,-34.447054439995554,53021.27579544001 2025-09-01,06:30:38.000,244,11063237,114125,0,1756708237,13858.711890579994,-34.482300089999626,53021.28976968 2025-09-01,06:30:39.000,244,11063189,114405,0,1756708238,13858.691681649994,-34.489349219998985,53021.31073104 2025-09-01,06:30:40.000,244,11063222,114164,0,1756708239,13858.74557213,-34.496398349998344,53021.26880832 2025-09-01,06:30:41.000,244,11063185,114045,0,1756708240,13858.74557213,-34.482300089999626,53021.33867952 2025-09-01,06:30:42.000,244,11063202,114245,0,1756708241,13858.75904474999,-34.496398349998344,53021.352653760005 2025-09-01,06:30:43.000,244,11063255,114245,0,1756708242,13858.80619892,-34.51754573999642,53021.28976968 2025-09-01,06:30:44.000,244,11063237,114005,0,1756708243,13858.79946260999,-34.5034474799977,53021.38060224 2025-09-01,06:30:45.000,244,11063229,114085,0,1756708244,13858.80619892,-34.482300089999626,53021.31073104 2025-09-01,06:30:46.000,244,11063224,114205,0,1756708245,13858.812935229995,-34.46820183000091,53021.31771816 2025-09-01,06:30:47.000,244,11063233,114245,0,1756708246,13858.82640785,-34.482300089999626,53021.352653760005 2025-09-01,06:30:48.000,244,11063160,114285,0,1756708247,13858.82640785,-34.482300089999626,53021.3316924 2025-09-01,06:30:49.000,244,11063178,114125,0,1756708248,13858.833144159995,-34.46820183000091,53021.34566664001 2025-09-01,06:30:50.000,244,11063235,114285,0,1756708249,13858.86008939999,-34.45410357000219,53021.35964088 2025-09-01,06:30:51.000,244,11063217,113925,0,1756708250,13858.86682571,-34.447054439995554,53021.3316924 2025-09-01,06:30:52.000,244,11063206,113965,0,1756708251,13858.88703464,-34.45410357000219,53021.401563600004 2025-09-01,06:30:53.000,244,11063275,114005,0,1756708252,13858.90724357,-34.42590704999748,53021.42951208 2025-09-01,06:30:54.000,244,11063159,114085,0,1756708253,13858.9274525,-34.440005309996195,53021.4364992 2025-09-01,06:30:55.000,244,11063200,114245,0,1756708254,13858.94766143,-34.42590704999748,53021.41553784001 2025-09-01,06:30:56.000,244,11063187,114205,0,1756708255,13858.94766143,-34.42590704999748,53021.45746056 2025-09-01,06:30:57.000,244,11063162,114205,0,1756708256,13858.934188809995,-34.46820183000091,53021.46444768001 2025-09-01,06:30:58.000,244,11063223,114164,0,1756708257,13858.94766143,-34.440005309996195,53021.45746056 2025-09-01,06:30:59.000,244,11063255,114005,0,1756708258,13859.02176083999,-34.45410357000219,53021.471434800005 2025-09-01,06:31:00.000,244,11063231,114285,0,1756708259,13859.04196976999,-34.440005309996195,53021.47842192 2025-09-01,06:31:01.000,244,11063183,113925,0,1756708260,13859.075651319996,-34.440005309996195,53021.49239616001 2025-09-01,06:31:02.000,244,11063259,114245,0,1756708261,13859.1295418,-34.41180878999876,53021.48540904 2025-09-01,06:31:03.000,244,11063191,113965,0,1756708262,13859.1295418,-34.41180878999876,53021.47842192 2025-09-01,06:31:04.000,244,11063242,114245,0,1756708263,13859.163223349991,-34.46820183000091,53021.5762416 2025-09-01,06:31:05.000,244,11063238,113925,0,1756708264,13859.183432279991,-34.41885791999812,53021.54829312 2025-09-01,06:31:06.000,244,11063172,114365,0,1756708265,13859.196904899996,-34.42590704999748,53021.569254480004 2025-09-01,06:31:07.000,244,11063225,114085,0,1756708266,13859.223850139992,-34.46820183000091,53021.51335752001 2025-09-01,06:31:08.000,244,11063224,114245,0,1756708267,13859.250795380001,-34.447054439995554,53021.62515144 2025-09-01,06:31:09.000,244,11063212,114045,0,1756708268,13859.250795380001,-34.41180878999876,53021.61117720001 2025-09-01,06:31:10.000,244,11063224,114164,0,1756708269,13859.257531689997,-34.42590704999748,53021.62515144 2025-09-01,06:31:11.000,244,11063217,114565,0,1756708270,13859.284476929992,-34.440005309996195,53021.59720296 2025-09-01,06:31:12.000,244,11063209,114164,0,1756708271,13859.304685859992,-34.432956179996836,53021.590215840006 2025-09-01,06:31:13.000,244,11063180,114125,0,1756708272,13859.345103719992,-34.432956179996836,53021.62515144 2025-09-01,06:31:14.000,244,11063205,114045,0,1756708273,13859.311422170002,-34.45410357000219,53021.55528024 2025-09-01,06:31:15.000,244,11063238,114325,0,1756708274,13859.345103719992,-34.482300089999626,53021.56226736001 2025-09-01,06:31:16.000,244,11063198,114125,0,1756708275,13859.338367409997,-34.4047596599994,53021.59720296 2025-09-01,06:31:17.000,244,11063221,114164,0,1756708276,13859.398994199997,-34.42590704999748,53021.639125680005 2025-09-01,06:31:18.000,244,11063169,114045,0,1756708277,13859.385521579992,-34.432956179996836,53021.66008704001 2025-09-01,06:31:19.000,244,11063196,114085,0,1756708278,13859.392257890002,-34.41180878999876,53021.61816432 2025-09-01,06:31:20.000,244,11063247,114164,0,1756708279,13859.459620989997,-34.41885791999812,53021.65309992 2025-09-01,06:31:21.000,244,11063172,114045,0,1756708280,13859.459620989997,-34.432956179996836,53021.639125680005 2025-09-01,06:31:22.000,244,11063202,113925,0,1756708281,13859.493302540002,-34.440005309996195,53021.66707416 2025-09-01,06:31:23.000,244,11063251,114164,0,1756708282,13859.520247779998,-34.37656314000196,53021.639125680005 2025-09-01,06:31:24.000,244,11063260,114125,0,1756708283,13859.520247779998,-34.41885791999812,53021.6461128 2025-09-01,06:31:25.000,244,11063184,114125,0,1756708284,13859.540456709998,-34.4047596599994,53021.70200976001 2025-09-01,06:31:26.000,244,11063179,114085,0,1756708285,13859.560665639998,-34.447054439995554,53021.72297112 2025-09-01,06:31:27.000,244,11063234,114245,0,1756708286,13859.533720400002,-34.37656314000196,53021.66707416 2025-09-01,06:31:28.000,244,11063241,114045,0,1756708287,13859.540456709998,-34.38361227000132,53021.736945360004 2025-09-01,06:31:29.000,244,11063252,113805,0,1756708288,13859.574138259988,-34.36951400999533,53021.72297112 2025-09-01,06:31:30.000,244,11063253,114005,0,1756708289,13859.580874569998,-34.37656314000196,53021.74393248 2025-09-01,06:31:31.000,244,11063199,114325,0,1756708290,13859.553929330003,-34.35541574999661,53021.74393248 2025-09-01,06:31:32.000,244,11063196,114285,0,1756708291,13859.567401949993,-34.32721922999917,53021.74393248 2025-09-01,06:31:33.000,244,11063244,114245,0,1756708292,13859.567401949993,-34.35541574999661,53021.77886808001 2025-09-01,06:31:34.000,244,11063184,114085,0,1756708293,13859.594347189988,-34.35541574999661,53021.74393248 2025-09-01,06:31:35.000,244,11063179,113925,0,1756708294,13859.580874569998,-34.37656314000196,53021.757906720006 2025-09-01,06:31:36.000,244,11063233,114525,0,1756708295,13859.607819809993,-34.36246487999597,53021.7858552 2025-09-01,06:31:37.000,244,11063172,113965,0,1756708296,13859.641501359998,-34.33426835999853,53021.77886808001 2025-09-01,06:31:38.000,244,11063221,113885,0,1756708297,13859.634765049988,-34.38361227000132,53021.79284232 2025-09-01,06:31:39.000,244,11063195,113885,0,1756708298,13859.654973979988,-34.39066140000068,53021.79284232 2025-09-01,06:31:40.000,244,11063181,114085,0,1756708299,13859.641501359998,-34.38361227000132,53021.806816560005 2025-09-01,06:31:41.000,244,11063210,114164,0,1756708300,13859.695391839989,-34.32721922999917,53021.84175216 2025-09-01,06:31:42.000,244,11063241,114085,0,1756708301,13859.661710289998,-34.35541574999661,53021.84175216 2025-09-01,06:31:43.000,244,11063151,113885,0,1756708302,13859.688655529993,-34.32721922999917,53021.84175216 2025-09-01,06:31:44.000,244,11063237,114445,0,1756708303,13859.668446599993,-34.34836661999725,53021.84873928001 2025-09-01,06:31:45.000,244,11063223,114245,0,1756708304,13859.654973979988,-34.34836661999725,53021.82777792001 2025-09-01,06:31:46.000,244,11063219,114245,0,1756708305,13859.675182909989,-34.34131748999789,53021.8207908 2025-09-01,06:31:47.000,244,11063236,114164,0,1756708306,13859.675182909989,-34.36951400999533,53021.855726400005 2025-09-01,06:31:48.000,244,11063226,114125,0,1756708307,13859.695391839989,-34.36246487999597,53021.84175216 2025-09-01,06:31:49.000,244,11063231,114125,0,1756708308,13859.708864459993,-34.4047596599994,53021.855726400005 2025-09-01,06:31:50.000,244,11063202,114445,0,1756708309,13859.735809699989,-34.36951400999533,53021.904636240004 2025-09-01,06:31:51.000,244,11063258,113925,0,1756708310,13859.762754939999,-34.36246487999597,53021.89764912001 2025-09-01,06:31:52.000,244,11063240,113925,0,1756708311,13859.722337079998,-34.36951400999533,53021.855726400005 2025-09-01,06:31:53.000,244,11063251,114045,0,1756708312,13859.742546009998,-34.35541574999661,53021.84873928001 2025-09-01,06:31:54.000,244,11063266,113685,0,1756708313,13859.756018629989,-34.34836661999725,53021.83476504 2025-09-01,06:31:55.000,244,11063227,114085,0,1756708314,13859.756018629989,-34.36951400999533,53021.87668776001 2025-09-01,06:31:56.000,244,11063165,114085,0,1756708315,13859.729073389994,-34.34836661999725,53021.855726400005 2025-09-01,06:31:57.000,244,11063210,113605,0,1756708316,13859.729073389994,-34.34131748999789,53021.904636240004 2025-09-01,06:31:58.000,244,11063231,114205,0,1756708317,13859.735809699989,-34.36951400999533,53021.904636240004 2025-09-01,06:31:59.000,244,11063169,114405,0,1756708318,13859.742546009998,-34.35541574999661,53021.91861048001 2025-09-01,06:32:00.000,244,11063207,113925,0,1756708319,13859.756018629989,-34.39771053000004,53021.91162336 2025-09-01,06:32:01.000,244,11063231,114045,0,1756708320,13859.776227559989,-34.39771053000004,53021.95354608 2025-09-01,06:32:02.000,244,11063233,114164,0,1756708321,13859.735809699989,-34.41885791999812,53021.925597600006 2025-09-01,06:32:03.000,244,11063262,113965,0,1756708322,13859.782963869999,-34.36951400999533,53021.96752032001 2025-09-01,06:32:04.000,244,11063275,114045,0,1756708323,13859.782963869999,-34.36951400999533,53021.93957184 2025-09-01,06:32:05.000,244,11063226,114085,0,1756708324,13859.762754939999,-34.36951400999533,53021.974507440005 2025-09-01,06:32:06.000,244,11063210,114085,0,1756708325,13859.803172799999,-34.34836661999725,53021.96752032001 2025-09-01,06:32:07.000,244,11063260,114205,0,1756708326,13859.796436489989,-34.313120970000455,53021.91861048001 2025-09-01,06:32:08.000,244,11063201,114445,0,1756708327,13859.796436489989,-34.36951400999533,53021.93957184 2025-09-01,06:32:09.000,244,11063194,114125,0,1756708328,13859.809909109994,-34.36246487999597,53021.96752032001 2025-09-01,06:32:10.000,244,11063257,114005,0,1756708329,13859.789700179994,-34.34131748999789,53021.93258472 2025-09-01,06:32:11.000,244,11063181,114205,0,1756708330,13859.742546009998,-34.36951400999533,53021.93258472 2025-09-01,06:32:12.000,244,11063256,113725,0,1756708331,13859.789700179994,-34.34131748999789,53021.99546880001 2025-09-01,06:32:13.000,244,11063203,114005,0,1756708332,13859.796436489989,-34.32721922999917,53021.98848168 2025-09-01,06:32:14.000,244,11063216,113845,0,1756708333,13859.823381729999,-34.299022710001736,53022.00944304 2025-09-01,06:32:15.000,244,11063211,114365,0,1756708334,13859.809909109994,-34.28492444999574,53021.96752032001 2025-09-01,06:32:16.000,244,11063219,114005,0,1756708335,13859.756018629989,-34.313120970000455,53021.96752032001 2025-09-01,06:32:17.000,244,11063268,114045,0,1756708336,13859.789700179994,-34.299022710001736,53021.98848168 2025-09-01,06:32:18.000,244,11063205,114245,0,1756708337,13859.749282319994,-34.299022710001736,53021.93957184 2025-09-01,06:32:19.000,244,11063241,114125,0,1756708338,13859.769491249994,-34.27787531999638,53021.93258472 2025-09-01,06:32:20.000,244,11063197,114045,0,1756708339,13859.796436489989,-34.27787531999638,53021.95354608 2025-09-01,06:32:21.000,244,11063223,114085,0,1756708340,13859.830118039994,-34.24967879999895,53021.95354608 2025-09-01,06:32:22.000,244,11063198,113805,0,1756708341,13859.823381729999,-34.2919735799951,53021.95354608 2025-09-01,06:32:23.000,244,11063207,114045,0,1756708342,13859.796436489989,-34.24967879999895,53021.974507440005 2025-09-01,06:32:24.000,244,11063192,114125,0,1756708343,13859.789700179994,-34.21443315000215,53021.98149456 2025-09-01,06:32:25.000,244,11063207,114045,0,1756708344,13859.782963869999,-34.256727929998306,53022.00245592 2025-09-01,06:32:26.000,244,11063216,114164,0,1756708345,13859.789700179994,-34.22853141000087,53022.0304044 2025-09-01,06:32:27.000,244,11063274,114125,0,1756708346,13859.803172799999,-34.22853141000087,53021.93957184 2025-09-01,06:32:28.000,244,11063222,114285,0,1756708347,13859.776227559989,-34.21443315000215,53021.974507440005 2025-09-01,06:32:29.000,244,11063215,114045,0,1756708348,13859.762754939999,-34.20033488999616,53022.023417280005 2025-09-01,06:32:30.000,244,11063272,114125,0,1756708349,13859.715600769989,-34.1932857599968,53021.99546880001 2025-09-01,06:32:31.000,244,11063204,114205,0,1756708350,13859.722337079998,-34.20033488999616,53021.9605332 2025-09-01,06:32:32.000,244,11063233,114285,0,1756708351,13859.708864459993,-34.18623662999744,53021.99546880001 2025-09-01,06:32:33.000,244,11063268,114125,0,1756708352,13859.729073389994,-34.17213836999872,53022.00245592 2025-09-01,06:32:34.000,244,11063202,114245,0,1756708353,13859.715600769989,-34.207384019995516,53021.9605332 2025-09-01,06:32:35.000,244,11063275,113965,0,1756708354,13859.695391839989,-34.15804011,53021.9605332 2025-09-01,06:32:36.000,244,11063214,114085,0,1756708355,13859.681919219998,-34.1932857599968,53021.95354608 2025-09-01,06:32:37.000,244,11063259,114245,0,1756708356,13859.735809699989,-34.15804011,53021.98149456 2025-09-01,06:32:38.000,244,11063225,113645,0,1756708357,13859.715600769989,-34.136892720001924,53021.91162336 2025-09-01,06:32:39.000,244,11063278,113925,0,1756708358,13859.675182909989,-34.15099098000064,53021.95354608 2025-09-01,06:32:40.000,244,11063288,114045,0,1756708359,13859.688655529993,-34.15804011,53021.94655896001 2025-09-01,06:32:41.000,244,11063210,114085,0,1756708360,13859.634765049988,-34.17213836999872,53021.95354608 2025-09-01,06:32:42.000,244,11063285,114285,0,1756708361,13859.661710289998,-34.16508923999936,53021.9605332 2025-09-01,06:32:43.000,244,11063291,113845,0,1756708362,13859.668446599993,-34.136892720001924,53021.925597600006 2025-09-01,06:32:44.000,244,11063204,114085,0,1756708363,13859.681919219998,-34.15804011,53021.98848168 2025-09-01,06:32:45.000,244,11063267,114205,0,1756708364,13859.675182909989,-34.16508923999936,53021.94655896001 2025-09-01,06:32:46.000,244,11063222,114045,0,1756708365,13859.681919219998,-34.15099098000064,53021.974507440005 2025-09-01,06:32:47.000,244,11063297,113965,0,1756708366,13859.668446599993,-34.12984358999529,53021.94655896001 2025-09-01,06:32:48.000,244,11063220,114005,0,1756708367,13859.661710289998,-34.12984358999529,53021.974507440005 2025-09-01,06:32:49.000,244,11063226,114164,0,1756708368,13859.628028739993,-34.15099098000064,53021.9605332 2025-09-01,06:32:50.000,244,11063276,114005,0,1756708369,13859.668446599993,-34.12984358999529,53022.04437864001 2025-09-01,06:32:51.000,244,11063239,113885,0,1756708370,13859.661710289998,-34.12984358999529,53022.00245592 2025-09-01,06:32:52.000,244,11063221,114125,0,1756708371,13859.675182909989,-34.087548809999134,53021.99546880001 2025-09-01,06:32:53.000,244,11063228,114125,0,1756708372,13859.641501359998,-34.11574532999657,53022.023417280005 2025-09-01,06:32:54.000,244,11063209,114164,0,1756708373,13859.628028739993,-34.15099098000064,53022.0304044 2025-09-01,06:32:55.000,244,11063264,114005,0,1756708374,13859.668446599993,-34.12984358999529,53021.98149456 2025-09-01,06:32:56.000,244,11063253,114325,0,1756708375,13859.668446599993,-34.12984358999529,53022.03739152001 2025-09-01,06:32:57.000,244,11063244,114325,0,1756708376,13859.594347189988,-34.136892720001924,53022.00944304 2025-09-01,06:32:58.000,244,11063286,114085,0,1756708377,13859.628028739993,-34.136892720001924,53021.98149456 2025-09-01,06:32:59.000,244,11063235,114085,0,1756708378,13859.601083499998,-34.09459793999849,53021.99546880001 2025-09-01,06:33:00.000,244,11063232,114125,0,1756708379,13859.621292429998,-34.11574532999657,53021.96752032001 2025-09-01,06:33:01.000,244,11063173,114205,0,1756708380,13859.621292429998,-34.10869619999721,53021.98848168 2025-09-01,06:33:02.000,244,11063282,113885,0,1756708381,13859.594347189988,-34.10164706999785,53021.9605332 2025-09-01,06:33:03.000,244,11063183,114164,0,1756708382,13859.547193019993,-34.10164706999785,53021.9605332 2025-09-01,06:33:04.000,244,11063224,114485,0,1756708383,13859.607819809993,-34.073450550000416,53021.99546880001 2025-09-01,06:33:05.000,244,11063185,114045,0,1756708384,13859.567401949993,-34.10869619999721,53021.974507440005 2025-09-01,06:33:06.000,244,11063214,114085,0,1756708385,13859.587610879993,-34.10869619999721,53021.93957184 2025-09-01,06:33:07.000,244,11063227,114005,0,1756708386,13859.567401949993,-34.10869619999721,53021.974507440005 2025-09-01,06:33:08.000,244,11063268,114005,0,1756708387,13859.540456709998,-34.080499679999775,53021.93258472 2025-09-01,06:33:09.000,244,11063239,114125,0,1756708388,13859.479829919997,-34.080499679999775,53021.86970064001 2025-09-01,06:33:10.000,244,11063193,114245,0,1756708389,13859.473093610002,-34.0593522900017,53021.93957184 2025-09-01,06:33:11.000,244,11063215,114205,0,1756708390,13859.526984089993,-34.073450550000416,53021.93258472 2025-09-01,06:33:12.000,244,11063215,114045,0,1756708391,13859.486566229993,-34.06640142000106,53021.94655896001 2025-09-01,06:33:13.000,244,11063231,114205,0,1756708392,13859.493302540002,-34.0593522900017,53021.925597600006 2025-09-01,06:33:14.000,244,11063268,114045,0,1756708393,13859.526984089993,-34.09459793999849,53021.93258472 2025-09-01,06:33:15.000,244,11063211,114005,0,1756708394,13859.526984089993,-34.09459793999849,53021.89764912001 2025-09-01,06:33:16.000,244,11063251,114245,0,1756708395,13859.500038849998,-34.10164706999785,53021.93258472 2025-09-01,06:33:17.000,244,11063241,113965,0,1756708396,13859.533720400002,-34.11574532999657,53021.974507440005 2025-09-01,06:33:18.000,244,11063208,114485,0,1756708397,13859.513511470002,-34.080499679999775,53021.93258472 2025-09-01,06:33:19.000,244,11063276,114005,0,1756708398,13859.513511470002,-34.10869619999721,53021.93957184 2025-09-01,06:33:20.000,244,11063258,114245,0,1756708399,13859.506775159993,-34.080499679999775,53021.91861048001 2025-09-01,06:33:21.000,244,11063264,114085,0,1756708400,13859.506775159993,-34.073450550000416,53022.00944304 2025-09-01,06:33:22.000,244,11063184,114045,0,1756708401,13859.466357299993,-34.038204899996344,53021.94655896001 2025-09-01,06:33:23.000,244,11063204,114164,0,1756708402,13859.506775159993,-34.045254029995704,53021.98848168 2025-09-01,06:33:24.000,244,11063255,114125,0,1756708403,13859.500038849998,-34.06640142000106,53022.01643016001 2025-09-01,06:33:25.000,244,11063243,114285,0,1756708404,13859.547193019993,-34.045254029995704,53021.98149456 2025-09-01,06:33:26.000,244,11063265,114045,0,1756708405,13859.526984089993,-34.01705750999827,53022.03739152001 2025-09-01,06:33:27.000,244,11063223,114125,0,1756708406,13859.500038849998,-34.0593522900017,53022.04437864001 2025-09-01,06:33:28.000,244,11063171,114085,0,1756708407,13859.526984089993,-34.045254029995704,53022.01643016001 2025-09-01,06:33:29.000,244,11063271,114085,0,1756708408,13859.520247779998,-34.031155769996985,53022.023417280005 2025-09-01,06:33:30.000,244,11063261,114125,0,1756708409,13859.479829919997,-34.0593522900017,53021.98848168 2025-09-01,06:33:31.000,244,11063232,113845,0,1756708410,13859.500038849998,-34.045254029995704,53022.023417280005 2025-09-01,06:33:32.000,244,11063215,114045,0,1756708411,13859.398994199997,-34.0593522900017,53021.99546880001 2025-09-01,06:33:33.000,244,11063274,114245,0,1756708412,13859.378785269997,-34.024106639997626,53022.01643016001 2025-09-01,06:33:34.000,244,11063258,114045,0,1756708413,13859.398994199997,-34.080499679999775,53021.99546880001 2025-09-01,06:33:35.000,244,11063229,114125,0,1756708414,13859.405730509992,-34.031155769996985,53021.93258472 2025-09-01,06:33:36.000,244,11063320,114005,0,1756708415,13859.372048960002,-34.024106639997626,53021.98848168 2025-09-01,06:33:37.000,244,11063284,114205,0,1756708416,13859.378785269997,-34.031155769996985,53022.04437864001 2025-09-01,06:33:39.000,244,11063262,114125,0,1756708418,13859.378785269997,-34.0593522900017,53022.00245592 2025-09-01,06:33:40.000,244,11063263,113965,0,1756708419,13859.365312649992,-34.0593522900017,53022.00245592 2025-09-01,06:33:41.000,244,11063226,114005,0,1756708420,13859.331631100002,-34.038204899996344,53022.01643016001 2025-09-01,06:33:42.000,244,11063185,114125,0,1756708421,13859.338367409997,-34.06640142000106,53021.974507440005 2025-09-01,06:33:43.000,244,11063288,114005,0,1756708422,13859.318158479997,-34.080499679999775,53021.9605332 2025-09-01,06:33:44.000,244,11063223,113845,0,1756708423,13859.318158479997,-34.06640142000106,53021.93957184 2025-09-01,06:33:45.000,244,11063271,114005,0,1756708424,13859.338367409997,-34.031155769996985,53021.96752032001 2025-09-01,06:33:46.000,244,11063280,114085,0,1756708425,13859.365312649992,-34.038204899996344,53021.98149456 2025-09-01,06:33:47.000,244,11063262,114285,0,1756708426,13859.345103719992,-34.0593522900017,53021.98149456 2025-09-01,06:33:48.000,244,11063225,113845,0,1756708427,13859.345103719992,-34.073450550000416,53022.01643016001 2025-09-01,06:33:49.000,244,11063192,114045,0,1756708428,13859.358576339997,-34.06640142000106,53022.01643016001 2025-09-01,06:33:50.000,244,11063278,114045,0,1756708429,13859.378785269997,-34.045254029995704,53022.023417280005 2025-09-01,06:33:51.000,244,11063229,113725,0,1756708430,13859.392257890002,-34.05230316000234,53021.974507440005 2025-09-01,06:33:52.000,244,11063180,113885,0,1756708431,13859.365312649992,-34.05230316000234,53021.9605332 2025-09-01,06:33:53.000,244,11063311,114164,0,1756708432,13859.378785269997,-34.073450550000416,53022.023417280005 2025-09-01,06:33:54.000,244,11063254,114325,0,1756708433,13859.405730509992,-34.038204899996344,53022.00944304 2025-09-01,06:33:55.000,244,11063283,113925,0,1756708434,13859.365312649992,-34.05230316000234,53022.01643016001 2025-09-01,06:33:56.000,244,11063331,114205,0,1756708435,13859.378785269997,-34.10869619999721,53021.99546880001 2025-09-01,06:33:57.000,244,11063259,114045,0,1756708436,13859.392257890002,-34.087548809999134,53022.03739152001 2025-09-01,06:33:58.000,244,11063285,114045,0,1756708437,13859.385521579992,-34.11574532999657,53022.04437864001 2025-09-01,06:33:59.000,244,11063235,114245,0,1756708438,13859.392257890002,-34.11574532999657,53021.98848168 2025-09-01,06:34:00.000,244,11063282,114005,0,1756708439,13859.432675750002,-34.073450550000416,53022.03739152001 2025-09-01,06:34:01.000,244,11063243,114405,0,1756708440,13859.398994199997,-34.06640142000106,53022.023417280005 2025-09-01,06:34:02.000,244,11063255,114125,0,1756708441,13859.405730509992,-34.05230316000234,53022.023417280005 2025-09-01,06:34:03.000,244,11063260,113765,0,1756708442,13859.392257890002,-34.073450550000416,53021.974507440005 2025-09-01,06:34:04.000,244,11063284,114045,0,1756708443,13859.405730509992,-34.12984358999529,53022.023417280005 2025-09-01,06:34:05.000,244,11063243,114085,0,1756708444,13859.432675750002,-34.09459793999849,53022.0304044 2025-09-01,06:34:06.000,244,11063273,113885,0,1756708445,13859.372048960002,-34.073450550000416,53021.98848168 2025-09-01,06:34:07.000,244,11063231,113805,0,1756708446,13859.358576339997,-34.073450550000416,53022.00944304 2025-09-01,06:34:08.000,244,11063307,114045,0,1756708447,13859.365312649992,-34.073450550000416,53021.98149456 2025-09-01,06:34:09.000,244,11063276,114085,0,1756708448,13859.358576339997,-34.0593522900017,53022.00944304 2025-09-01,06:34:10.000,244,11063245,114005,0,1756708449,13859.398994199997,-34.045254029995704,53021.974507440005 2025-09-01,06:34:11.000,244,11063213,113885,0,1756708450,13859.412466820002,-34.06640142000106,53022.04437864001 2025-09-01,06:34:12.000,244,11063231,113885,0,1756708451,13859.392257890002,-34.05230316000234,53021.974507440005 2025-09-01,06:34:13.000,244,11063248,114125,0,1756708452,13859.439412059997,-34.024106639997626,53022.023417280005 2025-09-01,06:34:14.000,244,11063271,114245,0,1756708453,13859.405730509992,-34.031155769996985,53022.00245592 2025-09-01,06:34:15.000,244,11063229,114164,0,1756708454,13859.398994199997,-34.031155769996985,53022.00245592 2025-09-01,06:34:16.000,244,11063303,114164,0,1756708455,13859.425939439992,-34.045254029995704,53021.93957184 2025-09-01,06:34:17.000,244,11063272,114164,0,1756708456,13859.432675750002,-34.024106639997626,53021.99546880001 2025-09-01,06:34:18.000,244,11063274,114125,0,1756708457,13859.452884680002,-34.024106639997626,53022.03739152001 2025-09-01,06:34:19.000,244,11063286,114085,0,1756708458,13859.419203129997,-34.045254029995704,53022.00245592 2025-09-01,06:34:20.000,244,11063256,114405,0,1756708459,13859.432675750002,-34.01000837999891,53022.06534000001 2025-09-01,06:34:21.000,244,11063203,114045,0,1756708460,13859.439412059997,-34.06640142000106,53022.05835288 2025-09-01,06:34:22.000,244,11063226,114125,0,1756708461,13859.452884680002,-34.038204899996344,53022.05136576 2025-09-01,06:34:23.000,244,11063224,114085,0,1756708462,13859.432675750002,-34.024106639997626,53022.01643016001 2025-09-01,06:34:24.000,244,11063234,113885,0,1756708463,13859.446148369992,-34.09459793999849,53022.04437864001 2025-09-01,06:34:25.000,244,11063249,114164,0,1756708464,13859.466357299993,-34.10164706999785,53022.072327120004 2025-09-01,06:34:26.000,244,11063281,113805,0,1756708465,13859.459620989997,-34.073450550000416,53021.974507440005 2025-09-01,06:34:27.000,244,11063222,114164,0,1756708466,13859.446148369992,-34.080499679999775,53021.974507440005 2025-09-01,06:34:28.000,244,11063237,114245,0,1756708467,13859.479829919997,-34.11574532999657,53022.03739152001 2025-09-01,06:34:29.000,244,11063268,114405,0,1756708468,13859.466357299993,-34.080499679999775,53022.05136576 2025-09-01,06:34:30.000,244,11063229,114045,0,1756708469,13859.513511470002,-34.10869619999721,53022.06534000001 2025-09-01,06:34:31.000,244,11063257,114085,0,1756708470,13859.506775159993,-34.10164706999785,53022.06534000001 2025-09-01,06:34:32.000,244,11063272,114205,0,1756708471,13859.486566229993,-34.12279445999593,53022.05835288 2025-09-01,06:34:33.000,244,11063244,114085,0,1756708472,13859.479829919997,-34.14394185000128,53022.00944304 2025-09-01,06:34:34.000,244,11063276,114045,0,1756708473,13859.506775159993,-34.10869619999721,53022.06534000001 2025-09-01,06:34:35.000,244,11063234,114045,0,1756708474,13859.513511470002,-34.136892720001924,53022.05136576 2025-09-01,06:34:36.000,244,11063246,114085,0,1756708475,13859.479829919997,-34.14394185000128,53022.03739152001 2025-09-01,06:34:37.000,244,11063276,114205,0,1756708476,13859.540456709998,-34.12984358999529,53022.05136576 2025-09-01,06:34:38.000,244,11063236,114205,0,1756708477,13859.493302540002,-34.12984358999529,53022.05835288 2025-09-01,06:34:39.000,244,11063224,114045,0,1756708478,13859.513511470002,-34.136892720001924,53022.04437864001 2025-09-01,06:34:40.000,244,11063283,114005,0,1756708479,13859.547193019993,-34.16508923999936,53022.05835288 2025-09-01,06:34:41.000,244,11063249,114045,0,1756708480,13859.486566229993,-34.15099098000064,53022.0304044 2025-09-01,06:34:42.000,244,11063224,114164,0,1756708481,13859.520247779998,-34.17213836999872,53022.072327120004 2025-09-01,06:34:43.000,244,11063267,114005,0,1756708482,13859.547193019993,-34.12279445999593,53022.0304044 2025-09-01,06:34:44.000,244,11063224,114205,0,1756708483,13859.520247779998,-34.10164706999785,53022.07931424 2025-09-01,06:34:45.000,244,11063277,114085,0,1756708484,13859.533720400002,-34.11574532999657,53022.05835288 2025-09-01,06:34:46.000,244,11063265,114085,0,1756708485,13859.547193019993,-34.10869619999721,53022.06534000001 2025-09-01,06:34:47.000,244,11063241,114045,0,1756708486,13859.567401949993,-34.10869619999721,53022.05136576 2025-09-01,06:34:48.000,244,11063283,114085,0,1756708487,13859.601083499998,-34.073450550000416,53022.1002756 2025-09-01,06:34:49.000,244,11063228,114045,0,1756708488,13859.540456709998,-34.10164706999785,53022.05835288 2025-09-01,06:34:50.000,244,11063212,113965,0,1756708489,13859.621292429998,-34.10869619999721,53022.093288480006 2025-09-01,06:34:51.000,244,11063286,114325,0,1756708490,13859.614556119988,-34.045254029995704,53022.11424984001 2025-09-01,06:34:52.000,244,11063197,114125,0,1756708491,13859.601083499998,-34.073450550000416,53022.12123696 2025-09-01,06:34:53.000,244,11063238,113965,0,1756708492,13859.607819809993,-34.080499679999775,53022.11424984001 2025-09-01,06:34:54.000,244,11063259,114125,0,1756708493,13859.614556119988,-34.080499679999775,53022.10726272 2025-09-01,06:34:55.000,244,11063203,114045,0,1756708494,13859.648237669993,-34.080499679999775,53022.093288480006 2025-09-01,06:34:56.000,244,11063248,114205,0,1756708495,13859.628028739993,-34.073450550000416,53022.12822408 2025-09-01,06:34:57.000,244,11063217,114045,0,1756708496,13859.601083499998,-34.06640142000106,53022.08630136001 2025-09-01,06:34:58.000,244,11063239,113965,0,1756708497,13859.634765049988,-34.05230316000234,53022.12822408 2025-09-01,06:34:59.000,244,11063202,114125,0,1756708498,13859.621292429998,-34.087548809999134,53022.16315968001 2025-09-01,06:35:00.000,244,11063220,114125,0,1756708499,13859.661710289998,-34.045254029995704,53022.12123696 2025-09-01,06:35:01.000,244,11063208,114085,0,1756708500,13859.648237669993,-34.10869619999721,53022.12123696 2025-09-01,06:35:02.000,244,11063281,114125,0,1756708501,13859.661710289998,-34.087548809999134,53022.142198320005 2025-09-01,06:35:03.000,244,11063279,114045,0,1756708502,13859.641501359998,-34.045254029995704,53022.1002756 2025-09-01,06:35:04.000,244,11063267,114125,0,1756708503,13859.675182909989,-34.045254029995704,53022.093288480006 2025-09-01,06:35:05.000,244,11063257,114085,0,1756708504,13859.681919219998,-34.073450550000416,53022.1002756 2025-09-01,06:35:06.000,244,11063229,114245,0,1756708505,13859.695391839989,-34.06640142000106,53022.191108160005 2025-09-01,06:35:07.000,244,11063264,113765,0,1756708506,13859.695391839989,-34.045254029995704,53022.12123696 2025-09-01,06:35:08.000,244,11063225,114245,0,1756708507,13859.695391839989,-34.01705750999827,53022.1701468 2025-09-01,06:35:09.000,244,11063262,113885,0,1756708508,13859.688655529993,-34.01000837999891,53022.12822408 2025-09-01,06:35:10.000,244,11063253,114085,0,1756708509,13859.702128149998,-33.98181186000147,53022.1701468 2025-09-01,06:35:11.000,244,11063314,114164,0,1756708510,13859.668446599993,-34.01705750999827,53022.191108160005 2025-09-01,06:35:12.000,244,11063266,114205,0,1756708511,13859.688655529993,-33.99591012000019,53022.15617256 2025-09-01,06:35:13.000,244,11063274,114365,0,1756708512,13859.688655529993,-34.0593522900017,53022.18412104001 2025-09-01,06:35:14.000,244,11063288,113965,0,1756708513,13859.681919219998,-34.01705750999827,53022.16315968001 2025-09-01,06:35:15.000,244,11063274,114005,0,1756708514,13859.722337079998,-34.01000837999891,53022.13521120001 2025-09-01,06:35:16.000,244,11063284,114164,0,1756708515,13859.668446599993,-33.99591012000019,53022.22604376 2025-09-01,06:35:17.000,244,11063203,114085,0,1756708516,13859.681919219998,-33.98886099000083,53022.18412104001 2025-09-01,06:35:18.000,244,11063269,114164,0,1756708517,13859.769491249994,-34.024106639997626,53022.1701468 2025-09-01,06:35:19.000,244,11063259,114245,0,1756708518,13859.722337079998,-34.00295924999955,53022.18412104001 2025-09-01,06:35:20.000,244,11063251,113805,0,1756708519,13859.742546009998,-33.99591012000019,53022.191108160005 2025-09-01,06:35:21.000,244,11063296,113965,0,1756708520,13859.688655529993,-34.01705750999827,53022.23303088001 2025-09-01,06:35:22.000,244,11063241,114125,0,1756708521,13859.695391839989,-33.99591012000019,53022.18412104001 2025-09-01,06:35:23.000,244,11063244,114245,0,1756708522,13859.749282319994,-33.97476273000211,53022.20508240001 2025-09-01,06:35:24.000,244,11063208,113765,0,1756708523,13859.749282319994,-34.01000837999891,53022.240018000004 2025-09-01,06:35:25.000,244,11063302,114285,0,1756708524,13859.796436489989,-33.98181186000147,53022.24700512 2025-09-01,06:35:26.000,244,11063307,114125,0,1756708525,13859.776227559989,-33.93951707999804,53022.25399224001 2025-09-01,06:35:27.000,244,11063254,114085,0,1756708526,13859.830118039994,-33.98886099000083,53022.26796648 2025-09-01,06:35:28.000,244,11063230,114205,0,1756708527,13859.843590659999,-33.98886099000083,53022.29591496 2025-09-01,06:35:29.000,244,11063291,114125,0,1756708528,13859.803172799999,-34.024106639997626,53022.2749536 2025-09-01,06:35:30.000,244,11063297,114245,0,1756708529,13859.809909109994,-33.99591012000019,53022.28194072001 2025-09-01,06:35:31.000,244,11063235,114045,0,1756708530,13859.796436489989,-34.01705750999827,53022.30290208001 2025-09-01,06:35:32.000,244,11063272,114085,0,1756708531,13859.83685434999,-33.97476273000211,53022.32386344 2025-09-01,06:35:33.000,244,11063213,114005,0,1756708532,13859.803172799999,-34.031155769996985,53022.240018000004 2025-09-01,06:35:34.000,244,11063242,114085,0,1756708533,13859.890744829994,-34.00295924999955,53022.28892784 2025-09-01,06:35:35.000,244,11063217,114045,0,1756708534,13859.816645419989,-34.00295924999955,53022.309889200005 2025-09-01,06:35:36.000,244,11063308,114085,0,1756708535,13859.796436489989,-34.01705750999827,53022.30290208001 2025-09-01,06:35:37.000,244,11063309,113805,0,1756708536,13859.870535899994,-34.01705750999827,53022.33085056001 2025-09-01,06:35:38.000,244,11063269,114605,0,1756708537,13859.850326969994,-34.00295924999955,53022.29591496 2025-09-01,06:35:39.000,244,11063283,113805,0,1756708538,13859.843590659999,-34.01000837999891,53022.33085056001 2025-09-01,06:35:40.000,244,11063260,113805,0,1756708539,13859.850326969994,-33.96771359999548,53022.32386344 2025-09-01,06:35:41.000,244,11063234,114085,0,1756708540,13859.830118039994,-33.96066446999612,53022.33783768 2025-09-01,06:35:42.000,244,11063218,114205,0,1756708541,13859.83685434999,-33.97476273000211,53022.33085056001 2025-09-01,06:35:43.000,244,11063286,114045,0,1756708542,13859.796436489989,-33.93246794999868,53022.33783768 2025-09-01,06:35:44.000,244,11063229,114045,0,1756708543,13859.803172799999,-33.97476273000211,53022.37277328001 2025-09-01,06:35:45.000,244,11063246,114045,0,1756708544,13859.843590659999,-33.97476273000211,53022.33783768 2025-09-01,06:35:46.000,244,11063224,114164,0,1756708545,13859.789700179994,-33.96066446999612,53022.36578616 2025-09-01,06:35:47.000,244,11063259,114164,0,1756708546,13859.843590659999,-33.96066446999612,53022.39373464 2025-09-01,06:35:48.000,244,11063264,114005,0,1756708547,13859.863799589999,-33.97476273000211,53022.38674752 2025-09-01,06:35:49.000,244,11063206,114205,0,1756708548,13859.816645419989,-33.97476273000211,53022.358799040005 2025-09-01,06:35:50.000,244,11063262,114205,0,1756708549,13859.843590659999,-33.93951707999804,53022.39373464 2025-09-01,06:35:51.000,244,11063243,114045,0,1756708550,13859.85706327999,-33.93951707999804,53022.40072176001 2025-09-01,06:35:52.000,244,11063222,113965,0,1756708551,13859.89748113999,-33.98886099000083,53022.37277328001 2025-09-01,06:35:53.000,244,11063312,114005,0,1756708552,13859.890744829994,-33.95361533999676,53022.36578616 2025-09-01,06:35:54.000,244,11063275,114005,0,1756708553,13859.95810792999,-33.96066446999612,53022.407708880004 2025-09-01,06:35:55.000,244,11063213,114085,0,1756708554,13859.91769006999,-33.95361533999676,53022.407708880004 2025-09-01,06:35:56.000,244,11063255,114085,0,1756708555,13859.931162689994,-33.93246794999868,53022.414696 2025-09-01,06:35:57.000,244,11063264,114164,0,1756708556,13859.97831685999,-33.93951707999804,53022.414696 2025-09-01,06:35:58.000,244,11063284,114045,0,1756708557,13859.96484424,-33.904271430001245,53022.43565736 2025-09-01,06:35:59.000,244,11063226,114045,0,1756708558,13859.96484424,-33.96066446999612,53022.50552856 2025-09-01,06:36:00.000,244,11063261,114164,0,1756708559,13859.991789479995,-33.96771359999548,53022.44264448 2025-09-01,06:36:01.000,244,11063255,113965,0,1756708560,13859.97831685999,-33.98181186000147,53022.43565736 2025-09-01,06:36:02.000,244,11063228,114164,0,1756708561,13860.01873471999,-33.93951707999804,53022.43565736 2025-09-01,06:36:03.000,244,11063291,114164,0,1756708562,13860.03894364999,-33.96771359999548,53022.46360584 2025-09-01,06:36:04.000,244,11063217,114164,0,1756708563,13860.05915257999,-33.93246794999868,53022.477580080005 2025-09-01,06:36:05.000,244,11063268,114245,0,1756708564,13860.032207339995,-33.96771359999548,53022.45661872 2025-09-01,06:36:06.000,244,11063321,114164,0,1756708565,13859.99852578999,-33.96066446999612,53022.51251568 2025-09-01,06:36:07.000,244,11063236,114045,0,1756708566,13860.03894364999,-33.97476273000211,53022.49854144001 2025-09-01,06:36:08.000,244,11063229,114325,0,1756708567,13860.052416269995,-34.01705750999827,53022.526489920005 2025-09-01,06:36:09.000,244,11063270,113965,0,1756708568,13860.02547103,-33.98886099000083,53022.49155432 2025-09-01,06:36:10.000,244,11063274,114005,0,1756708569,13860.01873471999,-34.024106639997626,53022.49155432 2025-09-01,06:36:11.000,244,11063290,113885,0,1756708570,13860.02547103,-34.024106639997626,53022.51950280001 2025-09-01,06:36:12.000,244,11063225,114045,0,1756708571,13860.07936150999,-33.97476273000211,53022.5544384 2025-09-01,06:36:13.000,244,11063220,114045,0,1756708572,13860.06588889,-33.99591012000019,53022.4845672 2025-09-01,06:36:14.000,244,11063290,113885,0,1756708573,13860.092834129995,-33.96771359999548,53022.526489920005 2025-09-01,06:36:15.000,244,11063212,114164,0,1756708574,13860.113043059995,-34.00295924999955,53022.596361120006 2025-09-01,06:36:16.000,244,11063274,114045,0,1756708575,13860.092834129995,-34.01000837999891,53022.575399760004 2025-09-01,06:36:17.000,244,11063334,114405,0,1756708576,13860.113043059995,-33.98181186000147,53022.575399760004 2025-09-01,06:36:18.000,244,11063282,113885,0,1756708577,13860.10630675,-34.00295924999955,53022.56142552 2025-09-01,06:36:19.000,244,11063308,114205,0,1756708578,13860.06588889,-33.99591012000019,53022.56142552 2025-09-01,06:36:20.000,244,11063247,114164,0,1756708579,13860.11977936999,-33.98181186000147,53022.56142552 2025-09-01,06:36:21.000,244,11063310,114085,0,1756708580,13860.05915257999,-33.98886099000083,53022.5544384 2025-09-01,06:36:22.000,244,11063243,113965,0,1756708581,13860.08609782,-34.038204899996344,53022.54745128001 2025-09-01,06:36:23.000,244,11063228,114205,0,1756708582,13860.09957043999,-34.00295924999955,53022.54745128001 2025-09-01,06:36:24.000,244,11063242,114125,0,1756708583,13860.13998829999,-34.024106639997626,53022.53347704 2025-09-01,06:36:25.000,244,11063282,114245,0,1756708584,13860.14672461,-33.98886099000083,53022.56142552 2025-09-01,06:36:26.000,244,11063296,114164,0,1756708585,13860.133251989995,-34.01705750999827,53022.596361120006 2025-09-01,06:36:27.000,244,11063293,113725,0,1756708586,13860.12651568,-34.024106639997626,53022.5544384 2025-09-01,06:36:28.000,244,11063341,113965,0,1756708587,13860.12651568,-34.05230316000234,53022.58937400001 2025-09-01,06:36:29.000,244,11063203,114045,0,1756708588,13860.113043059995,-34.031155769996985,53022.61732248001 2025-09-01,06:36:30.000,244,11063274,114205,0,1756708589,13860.153460919995,-34.031155769996985,53022.63129672 2025-09-01,06:36:31.000,244,11063349,114085,0,1756708590,13860.173669849995,-34.05230316000234,53022.61732248001 2025-09-01,06:36:32.000,244,11063264,114245,0,1756708591,13860.18040615999,-34.087548809999134,53022.6592452 2025-09-01,06:36:33.000,244,11063285,114125,0,1756708592,13860.16693354,-34.11574532999657,53022.61033536 2025-09-01,06:36:34.000,244,11063297,114125,0,1756708593,13860.18714247,-34.06640142000106,53022.575399760004 2025-09-01,06:36:35.000,244,11063246,113925,0,1756708594,13860.22756033,-34.05230316000234,53022.63129672 2025-09-01,06:36:36.000,244,11063315,114005,0,1756708595,13860.22082401999,-34.0593522900017,53022.61033536 2025-09-01,06:36:37.000,244,11063232,114085,0,1756708596,13860.274714499996,-34.087548809999134,53022.61033536 2025-09-01,06:36:38.000,244,11063303,114005,0,1756708597,13860.26124187999,-34.073450550000416,53022.6243096 2025-09-01,06:36:39.000,244,11063238,114085,0,1756708598,13860.274714499996,-34.06640142000106,53022.61732248001 2025-09-01,06:36:40.000,244,11063275,114085,0,1756708599,13860.30839605,-34.05230316000234,53022.65225808 2025-09-01,06:36:41.000,244,11063261,113885,0,1756708600,13860.254505569996,-34.045254029995704,53022.67321944 2025-09-01,06:36:42.000,244,11063216,114045,0,1756708601,13860.28818712,-34.080499679999775,53022.65225808 2025-09-01,06:36:43.000,244,11063240,114164,0,1756708602,13860.254505569996,-34.06640142000106,53022.596361120006 2025-09-01,06:36:44.000,244,11063289,114085,0,1756708603,13860.26124187999,-34.087548809999134,53022.645270960005 2025-09-01,06:36:45.000,244,11063249,114164,0,1756708604,13860.28818712,-34.09459793999849,53022.66623232001 2025-09-01,06:36:46.000,244,11063326,114045,0,1756708605,13860.281450809991,-34.0593522900017,53022.68020656 2025-09-01,06:36:47.000,244,11063308,113845,0,1756708606,13860.32860498,-34.0593522900017,53022.70116792 2025-09-01,06:36:48.000,244,11063286,114205,0,1756708607,13860.321868669991,-34.0593522900017,53022.694180800005 2025-09-01,06:36:49.000,244,11063294,114085,0,1756708608,13860.301659739991,-34.038204899996344,53022.66623232001 2025-09-01,06:36:50.000,244,11063220,114045,0,1756708609,13860.32860498,-34.01705750999827,53022.72212928 2025-09-01,06:36:51.000,244,11063300,113845,0,1756708610,13860.321868669991,-34.038204899996344,53022.72212928 2025-09-01,06:36:52.000,244,11063292,114085,0,1756708611,13860.335341289996,-34.038204899996344,53022.72212928 2025-09-01,06:36:53.000,244,11063224,114085,0,1756708612,13860.30839605,-34.038204899996344,53022.77103912 2025-09-01,06:36:54.000,244,11063315,113805,0,1756708613,13860.301659739991,-34.038204899996344,53022.743090640004 2025-09-01,06:36:55.000,244,11063295,113885,0,1756708614,13860.335341289996,-34.024106639997626,53022.75007776 2025-09-01,06:36:56.000,244,11063292,113965,0,1756708615,13860.321868669991,-34.01000837999891,53022.75007776 2025-09-01,06:36:57.000,244,11063281,114125,0,1756708616,13860.315132359996,-34.01000837999891,53022.764052000006 2025-09-01,06:36:58.000,244,11063237,114245,0,1756708617,13860.355550219996,-34.00295924999955,53022.743090640004 2025-09-01,06:36:59.000,244,11063244,114285,0,1756708618,13860.342077599991,-34.01000837999891,53022.78501336001 2025-09-01,06:37:00.000,244,11063272,114245,0,1756708619,13860.369022840001,-34.01705750999827,53022.79200048 2025-09-01,06:37:01.000,244,11063270,114045,0,1756708620,13860.355550219996,-34.031155769996985,53022.84091032 2025-09-01,06:37:02.000,244,11063263,114085,0,1756708621,13860.375759149996,-34.05230316000234,53022.84789744 2025-09-01,06:37:03.000,244,11063231,113885,0,1756708622,13860.402704389991,-33.99591012000019,53022.73610352001 2025-09-01,06:37:04.000,244,11063233,114125,0,1756708623,13860.436385939996,-34.01000837999891,53022.82693608 2025-09-01,06:37:05.000,244,11063267,114245,0,1756708624,13860.429649630001,-33.96771359999548,53022.812961840005 2025-09-01,06:37:06.000,244,11063279,113725,0,1756708625,13860.416177009996,-34.024106639997626,53022.82693608 2025-09-01,06:37:07.000,244,11063231,114045,0,1756708626,13860.436385939996,-34.024106639997626,53022.7989876 2025-09-01,06:37:08.000,244,11063262,113965,0,1756708627,13860.456594869996,-34.01705750999827,53022.82693608 2025-09-01,06:37:09.000,244,11063298,114164,0,1756708628,13860.429649630001,-33.98181186000147,53022.75706488001 2025-09-01,06:37:10.000,244,11063242,113885,0,1756708629,13860.490276420001,-33.96771359999548,53022.79200048 2025-09-01,06:37:11.000,244,11063295,114085,0,1756708630,13860.463331179992,-34.00295924999955,53022.80597472001 2025-09-01,06:37:12.000,244,11063307,114164,0,1756708631,13860.463331179992,-33.98181186000147,53022.81994896 2025-09-01,06:37:13.000,244,11063248,114125,0,1756708632,13860.490276420001,-33.98886099000083,53022.79200048 2025-09-01,06:37:14.000,244,11063249,114045,0,1756708633,13860.510485350002,-34.00295924999955,53022.81994896 2025-09-01,06:37:15.000,244,11063196,114045,0,1756708634,13860.449858560001,-33.98181186000147,53022.82693608 2025-09-01,06:37:16.000,244,11063259,113725,0,1756708635,13860.497012729997,-33.99591012000019,53022.85488456001 2025-09-01,06:37:17.000,244,11063243,114485,0,1756708636,13860.497012729997,-34.00295924999955,53022.84789744 2025-09-01,06:37:18.000,244,11063260,113965,0,1756708637,13860.503749039992,-33.99591012000019,53022.82693608 2025-09-01,06:37:19.000,244,11063213,114164,0,1756708638,13860.523957969992,-34.00295924999955,53022.861871680005 2025-09-01,06:37:20.000,244,11063282,114045,0,1756708639,13860.530694280002,-34.01705750999827,53022.80597472001 2025-09-01,06:37:21.000,244,11063284,114085,0,1756708640,13860.544166899992,-33.98886099000083,53022.79200048 2025-09-01,06:37:22.000,244,11063235,114045,0,1756708641,13860.537430589997,-33.99591012000019,53022.861871680005 2025-09-01,06:37:23.000,244,11063291,114245,0,1756708642,13860.537430589997,-33.99591012000019,53022.88283304001 2025-09-01,06:37:24.000,244,11063258,114085,0,1756708643,13860.577848449997,-34.01705750999827,53022.84789744 2025-09-01,06:37:25.000,244,11063275,113965,0,1756708644,13860.544166899992,-33.97476273000211,53022.910781520004 2025-09-01,06:37:26.000,244,11063323,114325,0,1756708645,13860.544166899992,-33.99591012000019,53022.89680728 2025-09-01,06:37:27.000,244,11063267,114005,0,1756708646,13860.598057379997,-34.01000837999891,53022.88982016 2025-09-01,06:37:28.000,244,11063280,114125,0,1756708647,13860.557639519997,-33.95361533999676,53022.875845919996 2025-09-01,06:37:29.000,244,11063253,114085,0,1756708648,13860.544166899992,-33.98886099000083,53022.91776864 2025-09-01,06:37:30.000,244,11063273,114085,0,1756708649,13860.564375829992,-33.98886099000083,53022.92475576001 2025-09-01,06:37:31.000,244,11063320,114085,0,1756708650,13860.591321070002,-33.98181186000147,53022.91776864 2025-09-01,06:37:32.000,244,11063277,114045,0,1756708651,13860.604793689992,-34.00295924999955,53022.91776864 2025-09-01,06:37:33.000,244,11063264,114085,0,1756708652,13860.537430589997,-34.01705750999827,53022.94571712 2025-09-01,06:37:34.000,244,11063306,114045,0,1756708653,13860.557639519997,-33.98181186000147,53022.95969136 2025-09-01,06:37:35.000,244,11063309,113845,0,1756708654,13860.564375829992,-34.01705750999827,53022.931742880006 2025-09-01,06:37:36.000,244,11063275,113765,0,1756708655,13860.577848449997,-34.00295924999955,53022.96667848 2025-09-01,06:37:37.000,244,11063234,113885,0,1756708656,13860.591321070002,-34.00295924999955,53022.99462696 2025-09-01,06:37:38.000,244,11063348,114085,0,1756708657,13860.571112140002,-34.05230316000234,53022.91776864 2025-09-01,06:37:39.000,244,11063317,114125,0,1756708658,13860.591321070002,-34.038204899996344,53022.95969136 2025-09-01,06:37:40.000,244,11063297,114045,0,1756708659,13860.618266309997,-33.99591012000019,53022.95270424001 2025-09-01,06:37:41.000,244,11063258,114085,0,1756708660,13860.618266309997,-34.038204899996344,53022.98763984 2025-09-01,06:37:42.000,244,11063318,114164,0,1756708661,13860.685629409993,-34.01000837999891,53022.980652720005 2025-09-01,06:37:43.000,244,11063307,113965,0,1756708662,13860.692365720002,-34.01000837999891,53022.931742880006 2025-09-01,06:37:44.000,244,11063286,114085,0,1756708663,13860.699102029997,-34.01000837999891,53022.94571712 2025-09-01,06:37:45.000,244,11063296,114245,0,1756708664,13860.672156790002,-34.038204899996344,53022.97366560001 2025-09-01,06:37:46.000,244,11063263,114045,0,1756708665,13860.678893099997,-34.045254029995704,53022.97366560001 2025-09-01,06:37:47.000,244,11063231,114125,0,1756708666,13860.678893099997,-33.99591012000019,53023.05052392001 2025-09-01,06:37:48.000,244,11063242,114245,0,1756708667,13860.658684169997,-33.98886099000083,53022.97366560001 2025-09-01,06:37:49.000,244,11063299,114245,0,1756708668,13860.692365720002,-33.98181186000147,53023.00161408001 2025-09-01,06:37:50.000,244,11063270,114205,0,1756708669,13860.658684169997,-34.01000837999891,53023.00161408001 2025-09-01,06:37:51.000,244,11063278,114045,0,1756708670,13860.699102029997,-34.01705750999827,53023.05751104 2025-09-01,06:37:52.000,244,11063297,114405,0,1756708671,13860.672156790002,-33.99591012000019,53022.99462696 2025-09-01,06:37:53.000,244,11063224,114085,0,1756708672,13860.692365720002,-34.01000837999891,53023.02257544001 2025-09-01,06:37:54.000,244,11063290,113805,0,1756708673,13860.732783580002,-34.045254029995704,53023.01558832 2025-09-01,06:37:55.000,244,11063288,113965,0,1756708674,13860.692365720002,-34.024106639997626,53023.03654968 2025-09-01,06:37:56.000,244,11063242,114005,0,1756708675,13860.672156790002,-34.0593522900017,53023.01558832 2025-09-01,06:37:57.000,244,11063259,113805,0,1756708676,13860.719310959998,-34.06640142000106,53023.02257544001 2025-09-01,06:37:58.000,244,11063221,114045,0,1756708677,13860.692365720002,-34.087548809999134,53023.029562560005 2025-09-01,06:37:59.000,244,11063304,113965,0,1756708678,13860.678893099997,-34.031155769996985,53023.05052392001 2025-09-01,06:38:00.000,244,11063267,114045,0,1756708679,13860.712574650002,-34.06640142000106,53023.0086012 2025-09-01,06:38:01.000,244,11063280,114125,0,1756708680,13860.658684169997,-34.05230316000234,53023.03654968 2025-09-01,06:38:02.000,244,11063297,114045,0,1756708681,13860.699102029997,-34.080499679999775,53023.03654968 2025-09-01,06:38:03.000,244,11063246,114125,0,1756708682,13860.705838339993,-34.10164706999785,53023.02257544001 2025-09-01,06:38:04.000,244,11063271,114125,0,1756708683,13860.665420479992,-34.09459793999849,53022.99462696 2025-09-01,06:38:05.000,244,11063242,113965,0,1756708684,13860.692365720002,-34.038204899996344,53022.99462696 2025-09-01,06:38:06.000,244,11063296,114125,0,1756708685,13860.699102029997,-34.087548809999134,53023.029562560005 2025-09-01,06:38:07.000,244,11063258,113845,0,1756708686,13860.651947860002,-34.15099098000064,53022.95969136 2025-09-01,06:38:08.000,244,11063293,113845,0,1756708687,13860.732783580002,-34.11574532999657,53023.00161408001 2025-09-01,06:38:09.000,244,11063312,114045,0,1756708688,13860.712574650002,-34.10869619999721,53023.03654968 2025-09-01,06:38:10.000,244,11063300,114045,0,1756708689,13860.746256199993,-34.10869619999721,53022.97366560001 2025-09-01,06:38:11.000,244,11063303,114005,0,1756708690,13860.752992510003,-34.10869619999721,53023.05052392001 2025-09-01,06:38:12.000,244,11063292,114045,0,1756708691,13860.705838339993,-34.11574532999657,53023.0086012 2025-09-01,06:38:13.000,244,11063286,114405,0,1756708692,13860.732783580002,-34.12279445999593,53023.09244664001 2025-09-01,06:38:14.000,244,11063307,114005,0,1756708693,13860.732783580002,-34.10869619999721,53023.05751104 2025-09-01,06:38:15.000,244,11063302,114045,0,1756708694,13860.732783580002,-34.09459793999849,53023.0086012 2025-09-01,06:38:16.000,244,11063267,114164,0,1756708695,13860.759728819998,-34.12984358999529,53023.078472400004 2025-09-01,06:38:17.000,244,11063267,114285,0,1756708696,13860.766465129993,-34.09459793999849,53023.05052392001 2025-09-01,06:38:18.000,244,11063312,113845,0,1756708697,13860.773201440003,-34.073450550000416,53023.03654968 2025-09-01,06:38:19.000,244,11063328,113885,0,1756708698,13860.779937749998,-34.038204899996344,53023.03654968 2025-09-01,06:38:20.000,244,11063280,114125,0,1756708699,13860.739519889998,-34.038204899996344,53022.99462696 2025-09-01,06:38:21.000,244,11063318,114005,0,1756708700,13860.746256199993,-34.080499679999775,53023.01558832 2025-09-01,06:38:22.000,244,11063294,114245,0,1756708701,13860.786674059993,-34.087548809999134,53023.07148528001 2025-09-01,06:38:23.000,244,11063232,114085,0,1756708702,13860.773201440003,-34.05230316000234,53023.03654968 2025-09-01,06:38:24.000,244,11063232,114045,0,1756708703,13860.793410369988,-34.031155769996985,53023.06449816 2025-09-01,06:38:25.000,244,11063291,114125,0,1756708704,13860.752992510003,-34.06640142000106,53023.08545952 2025-09-01,06:38:26.000,244,11063276,113765,0,1756708705,13860.813619299988,-34.05230316000234,53023.043536799996 2025-09-01,06:38:27.000,244,11063307,114085,0,1756708706,13860.779937749998,-34.00295924999955,53023.05751104 2025-09-01,06:38:28.000,244,11063275,113845,0,1756708707,13860.806882989993,-34.024106639997626,53023.043536799996 2025-09-01,06:38:29.000,244,11063344,114085,0,1756708708,13860.813619299988,-33.99591012000019,53023.05052392001 2025-09-01,06:38:30.000,244,11063252,113845,0,1756708709,13860.833828229988,-34.00295924999955,53023.078472400004 2025-09-01,06:38:31.000,244,11063246,114205,0,1756708710,13860.860773469998,-33.99591012000019,53023.07148528001 2025-09-01,06:38:32.000,244,11063251,114285,0,1756708711,13860.847300849993,-34.01705750999827,53023.05751104 2025-09-01,06:38:33.000,244,11063313,113885,0,1756708712,13860.894455019989,-33.95361533999676,53023.07148528001 2025-09-01,06:38:34.000,244,11063288,114205,0,1756708713,13860.914663949989,-33.95361533999676,53023.07148528001 2025-09-01,06:38:35.000,244,11063304,114005,0,1756708714,13860.880982399998,-33.96066446999612,53023.12039512001 2025-09-01,06:38:36.000,244,11063253,113765,0,1756708715,13860.921400259998,-33.96771359999548,53023.06449816 2025-09-01,06:38:37.000,244,11063333,113965,0,1756708716,13860.941609189998,-33.96771359999548,53023.02257544001 2025-09-01,06:38:38.000,244,11063260,114125,0,1756708717,13860.921400259998,-33.93951707999804,53023.043536799996 2025-09-01,06:38:39.000,244,11063332,114085,0,1756708718,13860.934872879989,-33.96066446999612,53023.07148528001 2025-09-01,06:38:40.000,244,11063247,114245,0,1756708719,13860.961818119998,-33.96066446999612,53023.03654968 2025-09-01,06:38:41.000,244,11063284,114005,0,1756708720,13860.961818119998,-33.91836968999996,53023.05751104 2025-09-01,06:38:42.000,244,11063290,113965,0,1756708721,13860.961818119998,-33.9465662099974,53023.099433760006 2025-09-01,06:38:43.000,244,11063288,114205,0,1756708722,13860.975290739989,-33.93246794999868,53023.113408 2025-09-01,06:38:44.000,244,11063260,114085,0,1756708723,13861.008972289994,-33.88312403999589,53023.06449816 2025-09-01,06:38:45.000,244,11063310,113885,0,1756708724,13861.008972289994,-33.89017316999525,53023.09244664001 2025-09-01,06:38:46.000,244,11063325,113925,0,1756708725,13861.022444909999,-33.87607490999653,53023.113408 2025-09-01,06:38:47.000,244,11063266,114005,0,1756708726,13861.029181219994,-33.897222300001886,53023.08545952 2025-09-01,06:38:48.000,244,11063319,113965,0,1756708727,13861.049390149994,-33.861976649997814,53023.12738224 2025-09-01,06:38:49.000,244,11063342,114005,0,1756708728,13861.042653839999,-33.86902577999717,53023.148343600005 2025-09-01,06:38:50.000,244,11063287,114085,0,1756708729,13861.062862769999,-33.847878389999096,53023.12738224 2025-09-01,06:38:51.000,244,11063326,113925,0,1756708730,13861.07633538999,-33.798534479996306,53023.13436936 2025-09-01,06:38:52.000,244,11063266,114164,0,1756708731,13861.07633538999,-33.83378013000038,53023.13436936 2025-09-01,06:38:53.000,244,11063309,113845,0,1756708732,13861.12348956,-33.77033795999887,53023.14135648001 2025-09-01,06:38:54.000,244,11063345,113925,0,1756708733,13861.14369849,-33.75623970000015,53023.078472400004 2025-09-01,06:38:55.000,244,11063269,113925,0,1756708734,13861.150434799994,-33.77738708999823,53023.099433760006 2025-09-01,06:38:56.000,244,11063303,113965,0,1756708735,13861.150434799994,-33.74919057000079,53023.09244664001 2025-09-01,06:38:57.000,244,11063338,114164,0,1756708736,13861.190852659995,-33.72099404999608,53023.08545952 2025-09-01,06:38:58.000,244,11063314,114085,0,1756708737,13861.16390742,-33.70689578999736,53023.16231784 2025-09-01,06:38:59.000,244,11063310,114085,0,1756708738,13861.21779789999,-33.699846659998,53023.14135648001 2025-09-01,06:39:00.000,244,11063270,113885,0,1756708739,13861.251479449995,-33.664601010001206,53023.099433760006 2025-09-01,06:39:01.000,244,11063269,114205,0,1756708740,13861.21779789999,-33.65755188000185,53023.15533072 2025-09-01,06:39:02.000,244,11063274,113965,0,1756708741,13861.24474314,-33.671650140000565,53023.12738224 2025-09-01,06:39:03.000,244,11063262,113965,0,1756708742,13861.30536993,-33.671650140000565,53023.15533072 2025-09-01,06:39:04.000,244,11063327,114164,0,1756708743,13861.27842468999,-33.65755188000185,53023.16231784 2025-09-01,06:39:05.000,244,11063270,113925,0,1756708744,13861.285161,-33.678699269999925,53023.099433760006 2025-09-01,06:39:06.000,244,11063295,114245,0,1756708745,13861.32557886,-33.678699269999925,53023.15533072 2025-09-01,06:39:07.000,244,11063316,113885,0,1756708746,13861.36599672,-33.629355359997135,53023.16231784 2025-09-01,06:39:08.000,244,11063290,114285,0,1756708747,13861.40641458,-33.60820796999906,53023.16930496001 2025-09-01,06:39:09.000,244,11063262,114285,0,1756708748,13861.44009612999,-33.622306229997776,53023.22520192 2025-09-01,06:39:10.000,244,11063330,114085,0,1756708749,13861.41988719999,-33.622306229997776,53023.16231784 2025-09-01,06:39:11.000,244,11063345,114085,0,1756708750,13861.40641458,-33.629355359997135,53023.211227679996 2025-09-01,06:39:12.000,244,11063282,114325,0,1756708751,13861.433359819996,-33.636404489996494,53023.19026632001 2025-09-01,06:39:13.000,244,11063339,114164,0,1756708752,13861.433359819996,-33.615257099998416,53023.20424056 2025-09-01,06:39:14.000,244,11063333,114125,0,1756708753,13861.44009612999,-33.60820796999906,53023.21821480001 2025-09-01,06:39:15.000,244,11063337,114164,0,1756708754,13861.48051398999,-33.60820796999906,53023.246163280004 2025-09-01,06:39:16.000,244,11063288,114045,0,1756708755,13861.473777679996,-33.57296232000226,53023.197253440005 2025-09-01,06:39:17.000,244,11063373,114045,0,1756708756,13861.493986609996,-33.59410971000034,53023.19026632001 2025-09-01,06:39:18.000,244,11063304,114405,0,1756708757,13861.46030505999,-33.58001145000162,53023.23917616001 2025-09-01,06:39:19.000,244,11063356,114205,0,1756708758,13861.52766816,-33.57296232000226,53023.20424056 2025-09-01,06:39:20.000,244,11063342,113925,0,1756708759,13861.581558639991,-33.53066753999883,53023.28109888 2025-09-01,06:39:21.000,244,11063328,113965,0,1756708760,13861.588294950001,-33.53771666999819,53023.22520192 2025-09-01,06:39:22.000,244,11063360,114045,0,1756708761,13861.588294950001,-33.53771666999819,53023.246163280004 2025-09-01,06:39:23.000,244,11063368,114005,0,1756708762,13861.648921740001,-33.53771666999819,53023.27411176 2025-09-01,06:39:24.000,244,11063267,113885,0,1756708763,13861.642185429992,-33.50952015000075,53023.2531504 2025-09-01,06:39:25.000,244,11063322,114245,0,1756708764,13861.662394359992,-33.502471020001394,53023.30206024 2025-09-01,06:39:26.000,244,11063346,113885,0,1756708765,13861.662394359992,-33.453127109998604,53023.30904736001 2025-09-01,06:39:27.000,244,11063344,114245,0,1756708766,13861.628712810001,-33.439028849999886,53023.316034480005 2025-09-01,06:39:28.000,244,11063288,113885,0,1756708767,13861.642185429992,-33.42493059000117,53023.27411176 2025-09-01,06:39:29.000,244,11063357,114045,0,1756708768,13861.642185429992,-33.453127109998604,53023.33699584001 2025-09-01,06:39:30.000,244,11063301,114405,0,1756708769,13861.689339600001,-33.453127109998604,53023.28109888 2025-09-01,06:39:31.000,244,11063295,114005,0,1756708770,13861.696075909997,-33.439028849999886,53023.30206024 2025-09-01,06:39:32.000,244,11063288,114164,0,1756708771,13861.702812219992,-33.396734069996455,53023.30904736001 2025-09-01,06:39:33.000,244,11063360,114245,0,1756708772,13861.770175320002,-33.389684939997096,53023.26013752001 2025-09-01,06:39:34.000,244,11063328,114045,0,1756708773,13861.783647939992,-33.38263580999774,53023.35097008 2025-09-01,06:39:35.000,244,11063347,114045,0,1756708774,13861.783647939992,-33.31919363999623,53023.39987992 2025-09-01,06:39:36.000,244,11063299,114085,0,1756708775,13861.803856869992,-33.31919363999623,53023.35097008 2025-09-01,06:39:37.000,244,11063300,114045,0,1756708776,13861.736493769997,-33.29804624999815,53023.39987992 2025-09-01,06:39:38.000,244,11063307,114164,0,1756708777,13861.810593180002,-33.28394798999943,53023.378918559996 2025-09-01,06:39:39.000,244,11063337,113925,0,1756708778,13861.790384250002,-33.29804624999815,53023.37193144 2025-09-01,06:39:40.000,244,11063340,113925,0,1756708779,13861.783647939992,-33.29804624999815,53023.37193144 2025-09-01,06:39:41.000,244,11063323,114245,0,1756708780,13861.810593180002,-33.269849730000715,53023.35097008 2025-09-01,06:39:42.000,244,11063344,113965,0,1756708781,13861.810593180002,-33.262800600001356,53023.40686704001 2025-09-01,06:39:43.000,244,11063314,114085,0,1756708782,13861.844274729992,-33.23460407999664,53023.413854160004 2025-09-01,06:39:44.000,244,11063335,113965,0,1756708783,13861.857747349997,-33.24870233999536,53023.42782840001 2025-09-01,06:39:45.000,244,11063279,114245,0,1756708784,13861.864483659992,-33.227554949997284,53023.378918559996 2025-09-01,06:39:46.000,244,11063355,113805,0,1756708785,13861.925110449993,-33.20640755999921,53023.37193144 2025-09-01,06:39:47.000,244,11063309,113965,0,1756708786,13861.911637830002,-33.164112779995776,53023.40686704001 2025-09-01,06:39:48.000,244,11063363,114125,0,1756708787,13861.918374139997,-33.19935842999985,53023.42084128 2025-09-01,06:39:49.000,244,11063282,113845,0,1756708788,13861.925110449993,-33.171161909995135,53023.44180264 2025-09-01,06:39:50.000,244,11063360,114164,0,1756708789,13861.945319379993,-33.11476887000026,53023.45577688001 2025-09-01,06:39:51.000,244,11063299,114005,0,1756708790,13861.965528309993,-33.11476887000026,53023.3928928 2025-09-01,06:39:52.000,244,11063335,114125,0,1756708791,13861.965528309993,-33.12181799999962,53023.462764 2025-09-01,06:39:53.000,244,11063323,114045,0,1756708792,13862.005946169993,-33.10067061000154,53023.44878976 2025-09-01,06:39:54.000,244,11063372,114125,0,1756708793,13862.032891409988,-33.07247408999683,53023.42084128 2025-09-01,06:39:55.000,244,11063397,113805,0,1756708794,13862.066572959993,-33.07247408999683,53023.532635200005 2025-09-01,06:39:56.000,244,11063304,114085,0,1756708795,13862.066572959993,-33.08657234999555,53023.49071248 2025-09-01,06:39:57.000,244,11063375,113805,0,1756708796,13862.032891409988,-33.044277569999394,53023.47673824001 2025-09-01,06:39:58.000,244,11063308,114245,0,1756708797,13862.086781889993,-33.093621480002184,53023.49071248 2025-09-01,06:39:59.000,244,11063332,114045,0,1756708798,13862.154144989989,-33.07247408999683,53023.47673824001 2025-09-01,06:40:00.000,244,11063379,113885,0,1756708799,13862.174353919989,-33.05837582999811,53023.49071248 2025-09-01,06:40:01.000,244,11063365,114164,0,1756708800,13862.174353919989,-33.030179310000676,53023.581545040004 2025-09-01,06:40:02.000,244,11063332,113965,0,1756708801,13862.214771779989,-33.00903191999532,53023.57455792001 2025-09-01,06:40:03.000,244,11063285,113925,0,1756708802,13862.201299159999,-33.00903191999532,53023.58853216 2025-09-01,06:40:04.000,244,11063365,114405,0,1756708803,13862.208035469994,-33.00903191999532,53023.58853216 2025-09-01,06:40:05.000,244,11063374,113805,0,1756708804,13862.228244399994,-33.030179310000676,53023.62346776001 2025-09-01,06:40:06.000,244,11063311,114085,0,1756708805,13862.282134879999,-33.051326699998754,53023.60949352 2025-09-01,06:40:07.000,244,11063327,114045,0,1756708806,13862.241717019999,-33.01608105000196,53023.602506400006 2025-09-01,06:40:08.000,244,11063311,114245,0,1756708807,13862.248453329994,-32.97378626999853,53023.57455792001 2025-09-01,06:40:09.000,244,11063287,113725,0,1756708808,13862.241717019999,-33.00903191999532,53023.62346776001 2025-09-01,06:40:10.000,244,11063365,113965,0,1756708809,13862.322552739999,-32.97378626999853,53023.65840336 2025-09-01,06:40:11.000,244,11063353,113925,0,1756708810,13862.349497979994,-32.95263888000045,53023.58853216 2025-09-01,06:40:12.000,244,11063338,114045,0,1756708811,13862.34276167,-32.95263888000045,53023.637442 2025-09-01,06:40:13.000,244,11063305,114325,0,1756708812,13862.34276167,-32.95263888000045,53023.64442912001 2025-09-01,06:40:14.000,244,11063318,114164,0,1756708813,13862.38317953,-32.94558975000109,53023.637442 2025-09-01,06:40:15.000,244,11063386,114164,0,1756708814,13862.38317953,-32.92444235999574,53023.63045488 2025-09-01,06:40:16.000,244,11063335,114045,0,1756708815,13862.38317953,-32.88214757999958,53023.69333896001 2025-09-01,06:40:17.000,244,11063307,114085,0,1756708816,13862.410124769995,-32.88214757999958,53023.69333896001 2025-09-01,06:40:18.000,244,11063358,113965,0,1756708817,13862.44380632,-32.853951060002146,53023.68635184 2025-09-01,06:40:19.000,244,11063354,113885,0,1756708818,13862.41686107999,-32.90329496999766,53023.64442912001 2025-09-01,06:40:20.000,244,11063386,114085,0,1756708819,13862.43707000999,-32.861000190001505,53023.64442912001 2025-09-01,06:40:21.000,244,11063303,113925,0,1756708820,13862.46401525,-32.861000190001505,53023.73526168 2025-09-01,06:40:22.000,244,11063302,114085,0,1756708821,13862.44380632,-32.811656279998715,53023.67936472 2025-09-01,06:40:23.000,244,11063370,114085,0,1756708822,13862.47748786999,-32.853951060002146,53023.65840336 2025-09-01,06:40:24.000,244,11063365,114085,0,1756708823,13862.470751559995,-32.83280366999679,53023.72128744001 2025-09-01,06:40:25.000,244,11063325,113965,0,1756708824,13862.46401525,-32.82575453999743,53023.7073132 2025-09-01,06:40:26.000,244,11063302,114085,0,1756708825,13862.50443311,-32.83280366999679,53023.73526168 2025-09-01,06:40:27.000,244,11063345,114285,0,1756708826,13862.51790572999,-32.804607149999356,53023.79115864001 2025-09-01,06:40:28.000,244,11063357,114045,0,1756708827,13862.51790572999,-32.79755802,53023.7771844 2025-09-01,06:40:29.000,244,11063361,113885,0,1756708828,13862.52464204,-32.769361499995284,53023.80513288 2025-09-01,06:40:30.000,244,11063383,114164,0,1756708829,13862.52464204,-32.78345976000128,53023.79814576 2025-09-01,06:40:31.000,244,11063392,113805,0,1756708830,13862.531378349995,-32.804607149999356,53023.80513288 2025-09-01,06:40:32.000,244,11063309,114005,0,1756708831,13862.511169419995,-32.762312369995925,53023.819107120005 2025-09-01,06:40:33.000,244,11063372,114365,0,1756708832,13862.531378349995,-32.72706671999913,53023.79814576 2025-09-01,06:40:34.000,244,11063330,113965,0,1756708833,13862.531378349995,-32.72001758999977,53023.82609424 2025-09-01,06:40:35.000,244,11063349,114085,0,1756708834,13862.531378349995,-32.70591933000105,53023.87500408 2025-09-01,06:40:36.000,244,11063435,113765,0,1756708835,13862.59874144999,-32.72706671999913,53023.8470556 2025-09-01,06:40:37.000,244,11063390,114164,0,1756708836,13862.52464204,-32.70591933000105,53023.85404272 2025-09-01,06:40:38.000,244,11063381,114085,0,1756708837,13862.53811465999,-32.67772280999634,53023.85404272 2025-09-01,06:40:39.000,244,11063405,114205,0,1756708838,13862.612214069995,-32.69887020000169,53023.89596544 2025-09-01,06:40:40.000,244,11063324,114045,0,1756708839,13862.68631348,-32.90329496999766,53023.819107120005 2025-09-01,06:40:41.000,244,11063317,113725,0,1756708840,13862.67957716999,-32.90329496999766,53023.78417152 2025-09-01,06:40:42.000,244,11063363,114125,0,1756708841,13862.719995029991,-32.91739322999638,53023.83308136 2025-09-01,06:40:43.000,244,11063334,114125,0,1756708842,13862.753676579996,-32.88919670999894,53023.84006848001 2025-09-01,06:40:44.000,244,11063317,114365,0,1756708843,13862.733467649996,-32.853951060002146,53023.82609424 2025-09-01,06:40:45.000,244,11063375,113885,0,1756708844,13862.760412889991,-32.868049320000864,53023.85404272 2025-09-01,06:40:46.000,244,11063334,113885,0,1756708845,13862.780621819991,-32.84690192999551,53023.84006848001 2025-09-01,06:40:47.000,244,11063343,114164,0,1756708846,13862.773885509996,-32.84690192999551,53023.868016960005 2025-09-01,06:40:48.000,244,11063393,113805,0,1756708847,13862.827775990001,-32.818705409998074,53023.90295256 2025-09-01,06:40:49.000,244,11063376,113965,0,1756708848,13862.861457539992,-32.83280366999679,53023.868016960005 2025-09-01,06:40:50.000,244,11063397,113805,0,1756708849,13862.821039679991,-32.818705409998074,53023.90993968001 2025-09-01,06:40:51.000,244,11063385,114085,0,1756708850,13862.827775990001,-32.79050889000064,53023.868016960005 2025-09-01,06:40:52.000,244,11063359,114045,0,1756708851,13862.814303369996,-32.79755802,53023.87500408 2025-09-01,06:40:53.000,244,11063338,113885,0,1756708852,13862.854721229996,-32.78345976000128,53023.881991199996 2025-09-01,06:40:54.000,244,11063384,114125,0,1756708853,13862.827775990001,-32.762312369995925,53023.90993968001 2025-09-01,06:40:55.000,244,11063387,114085,0,1756708854,13862.854721229996,-32.77641063000192,53023.87500408 2025-09-01,06:40:56.000,244,11063430,113965,0,1756708855,13862.861457539992,-32.78345976000128,53023.89596544 2025-09-01,06:40:57.000,244,11063386,114205,0,1756708856,13862.874930159996,-32.74821410999721,53023.87500408 2025-09-01,06:40:58.000,244,11063334,114045,0,1756708857,13862.861457539992,-32.755263239996566,53023.87500408 2025-09-01,06:40:59.000,244,11063371,114405,0,1756708858,13862.915348019997,-32.74116497999785,53023.93090104001 2025-09-01,06:41:00.000,244,11063388,114045,0,1756708859,13862.895139089997,-32.73411584999849,53023.93090104001 2025-09-01,06:41:01.000,244,11063340,114245,0,1756708860,13862.874930159996,-32.74821410999721,53023.90993968001 2025-09-01,06:41:02.000,244,11063381,114045,0,1756708861,13862.935556949997,-32.769361499995284,53023.90295256 2025-09-01,06:41:03.000,244,11063370,114085,0,1756708862,13862.989447430002,-32.755263239996566,53023.88897832001 2025-09-01,06:41:04.000,244,11063331,114085,0,1756708863,13862.955765879997,-32.755263239996566,53023.9518624 2025-09-01,06:41:05.000,244,11063354,114325,0,1756708864,13862.962502189992,-32.72706671999913,53023.88897832001 2025-09-01,06:41:06.000,244,11063355,114045,0,1756708865,13862.955765879997,-32.74821410999721,53023.937888160006 2025-09-01,06:41:07.000,244,11063381,114205,0,1756708866,13862.969238500002,-32.71296846000041,53023.93090104001 2025-09-01,06:41:08.000,244,11063378,114005,0,1756708867,13862.996183739997,-32.73411584999849,53023.95884952001 2025-09-01,06:41:09.000,244,11063359,113965,0,1756708868,13863.036601599997,-32.69887020000169,53023.9518624 2025-09-01,06:41:10.000,244,11063395,114045,0,1756708869,13862.996183739997,-32.73411584999849,53023.97981088001 2025-09-01,06:41:11.000,244,11063316,114285,0,1756708870,13862.955765879997,-32.73411584999849,53023.97981088001 2025-09-01,06:41:12.000,244,11063338,114164,0,1756708871,13863.002920049992,-32.72706671999913,53023.9518624 2025-09-01,06:41:13.000,244,11063309,114045,0,1756708872,13862.969238500002,-32.70591933000105,53023.94487528 2025-09-01,06:41:14.000,244,11063341,114285,0,1756708873,13863.023128979992,-32.73411584999849,53023.95884952001 2025-09-01,06:41:15.000,244,11063358,114164,0,1756708874,13863.029865290002,-32.70591933000105,53023.97981088001 2025-09-01,06:41:16.000,244,11063381,114164,0,1756708875,13863.056810529997,-32.71296846000041,53024.00077224 2025-09-01,06:41:17.000,244,11063377,113805,0,1756708876,13863.056810529997,-32.72706671999913,53023.937888160006 2025-09-01,06:41:18.000,244,11063332,114005,0,1756708877,13863.083755769992,-32.70591933000105,53024.035707840005 2025-09-01,06:41:19.000,244,11063373,114125,0,1756708878,13863.090492080002,-32.72706671999913,53024.02872072001 2025-09-01,06:41:20.000,244,11063308,113765,0,1756708879,13863.117437319997,-32.69887020000169,53024.02872072001 2025-09-01,06:41:21.000,244,11063387,114045,0,1756708880,13863.056810529997,-32.755263239996566,53023.99378512 2025-09-01,06:41:22.000,244,11063334,114085,0,1756708881,13863.110701010002,-32.72706671999913,53024.04269496 2025-09-01,06:41:23.000,244,11063319,114005,0,1756708882,13863.103964699993,-32.74821410999721,53024.05666920001 2025-09-01,06:41:24.000,244,11063387,114045,0,1756708883,13863.103964699993,-32.71296846000041,53024.00775936001 2025-09-01,06:41:25.000,244,11063388,113645,0,1756708884,13863.090492080002,-32.72706671999913,53024.04269496 2025-09-01,06:41:26.000,244,11063297,114045,0,1756708885,13863.130909940002,-32.73411584999849,53024.01474648 2025-09-01,06:41:27.000,244,11063426,114045,0,1756708886,13863.178064109998,-32.74116497999785,53024.07763056001 2025-09-01,06:41:28.000,244,11063378,114085,0,1756708887,13863.184800419993,-32.74116497999785,53024.07763056001 2025-09-01,06:41:29.000,244,11063340,114125,0,1756708888,13863.211745659988,-32.72001758999977,53024.06365632 2025-09-01,06:41:30.000,244,11063361,114005,0,1756708889,13863.171327800002,-32.73411584999849,53024.0916048 2025-09-01,06:41:31.000,244,11063341,113885,0,1756708890,13863.151118870002,-32.74116497999785,53024.0916048 2025-09-01,06:41:32.000,244,11063350,113765,0,1756708891,13863.211745659988,-32.72706671999913,53024.0916048 2025-09-01,06:41:33.000,244,11063382,114125,0,1756708892,13863.171327800002,-32.73411584999849,53024.084617680004 2025-09-01,06:41:34.000,244,11063381,113885,0,1756708893,13863.184800419993,-32.72001758999977,53024.13352752 2025-09-01,06:41:35.000,244,11063402,113885,0,1756708894,13863.164591489993,-32.74116497999785,53024.11955328 2025-09-01,06:41:36.000,244,11063397,113845,0,1756708895,13863.184800419993,-32.73411584999849,53024.049682079996 2025-09-01,06:41:37.000,244,11063391,114205,0,1756708896,13863.144382559993,-32.691821070002334,53024.07763056001 2025-09-01,06:41:38.000,244,11063332,113925,0,1756708897,13863.231954589988,-32.67067367999698,53024.07064344 2025-09-01,06:41:39.000,244,11063416,114125,0,1756708898,13863.164591489993,-32.70591933000105,53024.12654040001 2025-09-01,06:41:40.000,244,11063366,114164,0,1756708899,13863.124173629993,-32.6847719399957,53024.04269496 2025-09-01,06:41:41.000,244,11063347,114085,0,1756708900,13863.191536730003,-32.72001758999977,53024.05666920001 2025-09-01,06:41:42.000,244,11063377,113885,0,1756708901,13863.151118870002,-32.67772280999634,53024.07763056001 2025-09-01,06:41:43.000,244,11063415,114405,0,1756708902,13863.178064109998,-32.67067367999698,53024.09859192001 2025-09-01,06:41:44.000,244,11063367,114245,0,1756708903,13863.171327800002,-32.61428064000211,53024.049682079996 2025-09-01,06:41:45.000,244,11063364,114164,0,1756708904,13863.144382559993,-32.628378900000826,53024.09859192001 2025-09-01,06:41:46.000,244,11063354,114045,0,1756708905,13863.191536730003,-32.628378900000826,53024.084617680004 2025-09-01,06:41:47.000,244,11063413,114205,0,1756708906,13863.178064109998,-32.628378900000826,53024.14051464 2025-09-01,06:41:48.000,244,11063403,114005,0,1756708907,13863.205009349993,-32.6495262899989,53024.0916048 2025-09-01,06:41:49.000,244,11063321,114164,0,1756708908,13863.184800419993,-32.60018237999611,53024.105579040006 2025-09-01,06:41:50.000,244,11063356,114164,0,1756708909,13863.151118870002,-32.586084119997395,53024.12654040001 2025-09-01,06:41:51.000,244,11063302,114245,0,1756708910,13863.184800419993,-32.61428064000211,53024.12654040001 2025-09-01,06:41:52.000,244,11063321,113845,0,1756708911,13863.178064109998,-32.61428064000211,53024.07064344 2025-09-01,06:41:53.000,244,11063410,114085,0,1756708912,13863.151118870002,-32.621329770001466,53024.0916048 2025-09-01,06:41:54.000,244,11063374,114085,0,1756708913,13863.157855179998,-32.61428064000211,53024.07763056001 2025-09-01,06:41:55.000,244,11063416,114045,0,1756708914,13863.184800419993,-32.65657541999826,53024.154488880005 2025-09-01,06:41:56.000,244,11063329,114285,0,1756708915,13863.178064109998,-32.61428064000211,53024.11256616 2025-09-01,06:41:57.000,244,11063362,114085,0,1756708916,13863.184800419993,-32.642477159999544,53024.18243736 2025-09-01,06:41:58.000,244,11063362,113965,0,1756708917,13863.178064109998,-32.579034989998036,53024.16846312 2025-09-01,06:41:59.000,244,11063369,113965,0,1756708918,13863.157855179998,-32.60723150999547,53024.14750176001 2025-09-01,06:42:00.000,244,11063415,114045,0,1756708919,13863.164591489993,-32.621329770001466,53024.21038584 2025-09-01,06:42:01.000,244,11063338,114045,0,1756708920,13863.151118870002,-32.635428030000185,53024.16846312 2025-09-01,06:42:02.000,244,11063358,114045,0,1756708921,13863.151118870002,-32.6495262899989,53024.19641160001 2025-09-01,06:42:03.000,244,11063398,114125,0,1756708922,13863.137646249997,-32.66362454999762,53024.18942448 2025-09-01,06:42:04.000,244,11063384,113965,0,1756708923,13863.117437319997,-32.65657541999826,53024.154488880005 2025-09-01,06:42:05.000,244,11063421,114164,0,1756708924,13863.130909940002,-32.66362454999762,53024.19641160001 2025-09-01,06:42:06.000,244,11063385,114125,0,1756708925,13863.117437319997,-32.65657541999826,53024.16846312 2025-09-01,06:42:07.000,244,11063419,114005,0,1756708926,13863.137646249997,-32.61428064000211,53024.154488880005 2025-09-01,06:42:08.000,244,11063381,114164,0,1756708927,13863.077019459997,-32.642477159999544,53024.16846312 2025-09-01,06:42:09.000,244,11063310,114245,0,1756708928,13863.144382559993,-32.635428030000185,53024.14051464 2025-09-01,06:42:10.000,244,11063384,114005,0,1756708929,13863.124173629993,-32.67067367999698,53024.13352752 2025-09-01,06:42:11.000,244,11063401,114125,0,1756708930,13863.110701010002,-32.67772280999634,53024.161476 2025-09-01,06:42:12.000,244,11063356,114085,0,1756708931,13863.124173629993,-32.65657541999826,53024.11955328 2025-09-01,06:42:13.000,244,11063405,114005,0,1756708932,13863.124173629993,-32.67067367999698,53024.161476 2025-09-01,06:42:14.000,244,11063348,114125,0,1756708933,13863.124173629993,-32.69887020000169,53024.13352752 2025-09-01,06:42:15.000,244,11063397,113925,0,1756708934,13863.144382559993,-32.69887020000169,53024.14750176001 2025-09-01,06:42:16.000,244,11063329,113805,0,1756708935,13863.144382559993,-32.70591933000105,53024.084617680004 2025-09-01,06:42:17.000,244,11063300,114164,0,1756708936,13863.130909940002,-32.67772280999634,53024.154488880005 2025-09-01,06:42:18.000,244,11063351,114085,0,1756708937,13863.130909940002,-32.72001758999977,53024.06365632 2025-09-01,06:42:19.000,244,11063389,114005,0,1756708938,13863.077019459997,-32.804607149999356,53024.11955328 2025-09-01,06:42:20.000,244,11063316,114005,0,1756708939,13863.083755769992,-32.74116497999785,53024.12654040001 2025-09-01,06:42:21.000,244,11063381,114005,0,1756708940,13863.097228389997,-32.72001758999977,53024.12654040001 2025-09-01,06:42:22.000,244,11063326,114164,0,1756708941,13863.083755769992,-32.74821410999721,53024.17545024001 2025-09-01,06:42:23.000,244,11063336,114125,0,1756708942,13863.056810529997,-32.72706671999913,53024.18243736 2025-09-01,06:42:24.000,244,11063289,114085,0,1756708943,13863.050074220002,-32.72001758999977,53024.18942448 2025-09-01,06:42:25.000,244,11063425,114085,0,1756708944,13863.077019459997,-32.72001758999977,53024.18243736 2025-09-01,06:42:26.000,244,11063356,114205,0,1756708945,13863.077019459997,-32.72001758999977,53024.21038584 2025-09-01,06:42:27.000,244,11063399,114125,0,1756708946,13863.056810529997,-32.72706671999913,53024.161476 2025-09-01,06:42:28.000,244,11063342,114125,0,1756708947,13863.097228389997,-32.69887020000169,53024.154488880005 2025-09-01,06:42:29.000,244,11063346,114205,0,1756708948,13863.083755769992,-32.65657541999826,53024.18243736 2025-09-01,06:42:30.000,244,11063347,113885,0,1756708949,13863.083755769992,-32.69887020000169,53024.18942448 2025-09-01,06:42:31.000,244,11063360,114125,0,1756708950,13863.056810529997,-32.73411584999849,53024.16846312 2025-09-01,06:42:32.000,244,11063350,114125,0,1756708951,13863.023128979992,-32.72001758999977,53024.18243736 2025-09-01,06:42:33.000,244,11063414,114125,0,1756708952,13863.016392669997,-32.74116497999785,53024.161476 2025-09-01,06:42:34.000,244,11063331,114285,0,1756708953,13863.023128979992,-32.77641063000192,53024.18243736 2025-09-01,06:42:35.000,244,11063352,113885,0,1756708954,13863.002920049992,-32.755263239996566,53024.18243736 2025-09-01,06:42:36.000,244,11063381,114045,0,1756708955,13863.009656360002,-32.79050889000064,53024.14051464 2025-09-01,06:42:37.000,244,11063383,114164,0,1756708956,13863.029865290002,-32.804607149999356,53024.13352752 2025-09-01,06:42:38.000,244,11063383,114085,0,1756708957,13862.989447430002,-32.804607149999356,53024.14750176001 2025-09-01,06:42:39.000,244,11063362,114085,0,1756708958,13863.009656360002,-32.811656279998715,53024.18243736 2025-09-01,06:42:40.000,244,11063339,114045,0,1756708959,13863.002920049992,-32.84690192999551,53024.18942448 2025-09-01,06:42:41.000,244,11063425,114085,0,1756708960,13863.070283150002,-32.853951060002146,53024.11955328 2025-09-01,06:42:42.000,244,11063351,114085,0,1756708961,13863.050074220002,-32.811656279998715,53024.13352752 2025-09-01,06:42:43.000,244,11063419,113885,0,1756708962,13863.043337909992,-32.83280366999679,53024.154488880005 2025-09-01,06:42:44.000,244,11063399,114005,0,1756708963,13863.023128979992,-32.868049320000864,53024.16846312 2025-09-01,06:42:45.000,244,11063332,113925,0,1756708964,13862.949029570002,-32.8962458399983,53024.17545024001 2025-09-01,06:42:46.000,244,11063412,114005,0,1756708965,13863.009656360002,-32.91739322999638,53024.11955328 2025-09-01,06:42:47.000,244,11063334,113925,0,1756708966,13862.982711119992,-32.88214757999958,53024.161476 2025-09-01,06:42:48.000,244,11063330,114005,0,1756708967,13862.901875399992,-32.88214757999958,53024.11256616 2025-09-01,06:42:49.000,244,11063406,113885,0,1756708968,13862.955765879997,-32.8962458399983,53024.13352752 2025-09-01,06:42:50.000,244,11063414,114045,0,1756708969,13862.881666469992,-32.8962458399983,53024.11955328 2025-09-01,06:42:51.000,244,11063401,114085,0,1756708970,13862.922084329992,-32.90329496999766,53024.0916048 2025-09-01,06:42:52.000,244,11063359,114085,0,1756708971,13862.861457539992,-32.931491489995096,53024.04269496 2025-09-01,06:42:53.000,244,11063411,113725,0,1756708972,13862.881666469992,-32.94558975000109,53024.05666920001 2025-09-01,06:42:54.000,244,11063351,114245,0,1756708973,13862.874930159996,-32.93854062000173,53024.13352752 2025-09-01,06:42:55.000,244,11063350,113925,0,1756708974,13862.861457539992,-32.94558975000109,53024.105579040006 2025-09-01,06:42:56.000,244,11063421,114125,0,1756708975,13862.861457539992,-32.931491489995096,53024.07763056001 2025-09-01,06:42:57.000,244,11063345,114125,0,1756708976,13862.834512299996,-32.994933659996605,53024.049682079996 2025-09-01,06:42:58.000,244,11063363,114045,0,1756708977,13862.821039679991,-32.980835399997886,53024.07763056001 2025-09-01,06:42:59.000,244,11063373,113965,0,1756708978,13862.847984920001,-32.96673713999917,53024.04269496 2025-09-01,06:43:00.000,244,11063410,114085,0,1756708979,13862.814303369996,-32.987884529997245,53024.04269496 2025-09-01,06:43:01.000,244,11063353,113885,0,1756708980,13862.807567060001,-32.980835399997886,53024.07763056001 2025-09-01,06:43:02.000,244,11063390,113925,0,1756708981,13862.827775990001,-32.95968800999981,53024.06365632 2025-09-01,06:43:03.000,244,11063368,114045,0,1756708982,13862.834512299996,-32.96673713999917,53024.07064344 2025-09-01,06:43:04.000,244,11063406,114285,0,1756708983,13862.794094439996,-32.97378626999853,53024.04269496 2025-09-01,06:43:05.000,244,11063371,114005,0,1756708984,13862.821039679991,-32.994933659996605,53023.97981088001 2025-09-01,06:43:06.000,244,11063335,114085,0,1756708985,13862.847984920001,-32.987884529997245,53024.049682079996 2025-09-01,06:43:07.000,244,11063391,114125,0,1756708986,13862.821039679991,-32.97378626999853,53024.035707840005 2025-09-01,06:43:08.000,244,11063307,114285,0,1756708987,13862.807567060001,-33.001982789995964,53024.00077224 2025-09-01,06:43:09.000,244,11063327,113925,0,1756708988,13862.800830749991,-33.00903191999532,53024.035707840005 2025-09-01,06:43:10.000,244,11063421,114045,0,1756708989,13862.787358130001,-32.987884529997245,53024.05666920001 2025-09-01,06:43:11.000,244,11063374,114164,0,1756708990,13862.760412889991,-33.030179310000676,53024.00077224 2025-09-01,06:43:12.000,244,11063363,114164,0,1756708991,13862.713258719996,-33.00903191999532,53023.96583664 2025-09-01,06:43:13.000,244,11063373,114045,0,1756708992,13862.719995029991,-32.994933659996605,53024.0217336 2025-09-01,06:43:14.000,244,11063409,114045,0,1756708993,13862.753676579996,-33.01608105000196,53024.00775936001 2025-09-01,06:43:15.000,244,11063410,113925,0,1756708994,13862.740203959991,-33.02313018000132,53024.00077224 2025-09-01,06:43:16.000,244,11063385,114245,0,1756708995,13862.713258719996,-33.01608105000196,53023.95884952001 2025-09-01,06:43:17.000,244,11063395,114125,0,1756708996,13862.693049789996,-33.05837582999811,53024.05666920001 2025-09-01,06:43:18.000,244,11063377,113965,0,1756708997,13862.72673134,-33.01608105000196,53024.01474648 2025-09-01,06:43:19.000,244,11063381,114005,0,1756708998,13862.67957716999,-33.02313018000132,53024.00077224 2025-09-01,06:43:20.000,244,11063384,114085,0,1756708999,13862.70652241,-33.037228440000035,53023.96583664 2025-09-01,06:43:21.000,244,11063387,114045,0,1756709000,13862.72673134,-33.01608105000196,53023.99378512 2025-09-01,06:43:22.000,244,11063366,114285,0,1756709001,13862.733467649996,-33.030179310000676,53023.97981088001 2025-09-01,06:43:23.000,244,11063406,113885,0,1756709002,13862.69978609999,-33.044277569999394,53023.986798000005 2025-09-01,06:43:24.000,244,11063359,114245,0,1756709003,13862.69978609999,-33.037228440000035,53024.00077224 2025-09-01,06:43:25.000,244,11063341,114125,0,1756709004,13862.67957716999,-33.01608105000196,53023.937888160006 2025-09-01,06:43:26.000,244,11063425,114005,0,1756709005,13862.72673134,-33.044277569999394,53023.986798000005 2025-09-01,06:43:27.000,244,11063423,114045,0,1756709006,13862.69978609999,-33.037228440000035,53023.937888160006 2025-09-01,06:43:28.000,244,11063389,113885,0,1756709007,13862.67957716999,-32.987884529997245,53023.97981088001 2025-09-01,06:43:29.000,244,11063412,114205,0,1756709008,13862.713258719996,-32.987884529997245,53024.00077224 2025-09-01,06:43:30.000,244,11063390,113965,0,1756709009,13862.733467649996,-32.994933659996605,53024.00775936001 2025-09-01,06:43:31.000,244,11063383,114285,0,1756709010,13862.70652241,-32.980835399997886,53023.92391392 2025-09-01,06:43:32.000,244,11063361,114125,0,1756709011,13862.70652241,-33.00903191999532,53023.937888160006 2025-09-01,06:43:33.000,244,11063383,113885,0,1756709012,13862.760412889991,-33.02313018000132,53023.95884952001 2025-09-01,06:43:34.000,244,11063354,113725,0,1756709013,13862.740203959991,-33.00903191999532,53023.94487528 2025-09-01,06:43:35.000,244,11063387,114125,0,1756709014,13862.68631348,-33.030179310000676,53023.9518624 2025-09-01,06:43:36.000,244,11063379,113965,0,1756709015,13862.70652241,-33.02313018000132,53023.93090104001 2025-09-01,06:43:37.000,244,11063373,114005,0,1756709016,13862.70652241,-33.01608105000196,53023.96583664 2025-09-01,06:43:38.000,244,11063327,114125,0,1756709017,13862.68631348,-33.037228440000035,53023.90993968001 2025-09-01,06:43:39.000,244,11063348,114125,0,1756709018,13862.69978609999,-33.05837582999811,53023.93090104001 2025-09-01,06:43:40.000,244,11063396,114005,0,1756709019,13862.64589562,-33.01608105000196,53023.96583664 2025-09-01,06:43:41.000,244,11063435,114245,0,1756709020,13862.70652241,-32.994933659996605,53023.92391392 2025-09-01,06:43:42.000,244,11063411,113845,0,1756709021,13862.652631929996,-32.987884529997245,53023.916926800004 2025-09-01,06:43:43.000,244,11063408,114005,0,1756709022,13862.68631348,-33.01608105000196,53023.90993968001 2025-09-01,06:43:44.000,244,11063385,113965,0,1756709023,13862.67957716999,-32.987884529997245,53023.90993968001 2025-09-01,06:43:45.000,244,11063426,114045,0,1756709024,13862.66610455,-32.987884529997245,53023.86102984001 2025-09-01,06:43:46.000,244,11063391,114245,0,1756709025,13862.67957716999,-32.95968800999981,53023.90993968001 2025-09-01,06:43:47.000,244,11063345,113885,0,1756709026,13862.652631929996,-32.994933659996605,53023.89596544 2025-09-01,06:43:48.000,244,11063342,114005,0,1756709027,13862.672840859996,-33.030179310000676,53023.88897832001 2025-09-01,06:43:49.000,244,11063367,113965,0,1756709028,13862.64589562,-32.980835399997886,53023.88897832001 2025-09-01,06:43:50.000,244,11063369,113885,0,1756709029,13862.68631348,-33.001982789995964,53023.89596544 2025-09-01,06:43:51.000,244,11063377,114245,0,1756709030,13862.67957716999,-33.001982789995964,53023.93090104001 2025-09-01,06:43:52.000,244,11063398,114164,0,1756709031,13862.70652241,-32.987884529997245,53023.90993968001 2025-09-01,06:43:53.000,244,11063359,113885,0,1756709032,13862.719995029991,-33.02313018000132,53023.87500408 2025-09-01,06:43:54.000,244,11063458,113765,0,1756709033,13862.693049789996,-32.994933659996605,53023.94487528 2025-09-01,06:43:55.000,244,11063418,114005,0,1756709034,13862.713258719996,-32.987884529997245,53023.8470556 2025-09-01,06:43:56.000,244,11063410,114164,0,1756709035,13862.67957716999,-33.00903191999532,53023.87500408 2025-09-01,06:43:57.000,244,11063431,114085,0,1756709036,13862.70652241,-33.00903191999532,53023.85404272 2025-09-01,06:43:58.000,244,11063371,113885,0,1756709037,13862.672840859996,-32.980835399997886,53023.84006848001 2025-09-01,06:43:59.000,244,11063351,114085,0,1756709038,13862.69978609999,-32.980835399997886,53023.868016960005 2025-09-01,06:44:00.000,244,11063347,113965,0,1756709039,13862.67957716999,-33.01608105000196,53023.8470556 2025-09-01,06:44:01.000,244,11063368,114085,0,1756709040,13862.693049789996,-32.994933659996605,53023.89596544 2025-09-01,06:44:02.000,244,11063373,113925,0,1756709041,13862.719995029991,-32.96673713999917,53023.85404272 2025-09-01,06:44:03.000,244,11063417,113965,0,1756709042,13862.70652241,-32.994933659996605,53023.85404272 2025-09-01,06:44:04.000,244,11063413,114245,0,1756709043,13862.713258719996,-32.95968800999981,53023.84006848001 2025-09-01,06:44:05.000,244,11063368,113685,0,1756709044,13862.719995029991,-33.00903191999532,53023.85404272 2025-09-01,06:44:06.000,244,11063458,114164,0,1756709045,13862.7671492,-33.01608105000196,53023.85404272 2025-09-01,06:44:07.000,244,11063452,114005,0,1756709046,13862.807567060001,-33.01608105000196,53023.88897832001 2025-09-01,06:44:08.000,244,11063454,114085,0,1756709047,13862.760412889991,-33.02313018000132,53023.937888160006 2025-09-01,06:44:09.000,244,11063359,114125,0,1756709048,13862.773885509996,-33.030179310000676,53023.868016960005 2025-09-01,06:44:10.000,244,11063441,114045,0,1756709049,13862.807567060001,-33.001982789995964,53023.85404272 2025-09-01,06:44:11.000,244,11063346,114164,0,1756709050,13862.780621819991,-32.994933659996605,53023.85404272 2025-09-01,06:44:12.000,244,11063413,114245,0,1756709051,13862.834512299996,-33.030179310000676,53023.86102984001 2025-09-01,06:44:13.000,244,11063395,113885,0,1756709052,13862.854721229996,-33.037228440000035,53023.84006848001 2025-09-01,06:44:14.000,244,11063395,114245,0,1756709053,13862.814303369996,-33.02313018000132,53023.8470556 2025-09-01,06:44:15.000,244,11063364,114164,0,1756709054,13862.794094439996,-32.987884529997245,53023.85404272 2025-09-01,06:44:16.000,244,11063418,113965,0,1756709055,13862.760412889991,-33.001982789995964,53023.819107120005 2025-09-01,06:44:17.000,244,11063426,114164,0,1756709056,13862.780621819991,-33.030179310000676,53023.83308136 2025-09-01,06:44:18.000,244,11063395,114205,0,1756709057,13862.787358130001,-33.01608105000196,53023.84006848001 2025-09-01,06:44:19.000,244,11063434,113725,0,1756709058,13862.821039679991,-33.01608105000196,53023.770197280006 2025-09-01,06:44:20.000,244,11063450,114245,0,1756709059,13862.854721229996,-33.051326699998754,53023.83308136 2025-09-01,06:44:21.000,244,11063399,114045,0,1756709060,13862.847984920001,-33.001982789995964,53023.819107120005 2025-09-01,06:44:22.000,244,11063429,114164,0,1756709061,13862.827775990001,-33.02313018000132,53023.79115864001 2025-09-01,06:44:23.000,244,11063368,114045,0,1756709062,13862.888402780001,-33.05837582999811,53023.7771844 2025-09-01,06:44:24.000,244,11063386,114125,0,1756709063,13862.881666469992,-33.037228440000035,53023.80513288 2025-09-01,06:44:25.000,244,11063454,113965,0,1756709064,13862.901875399992,-33.07247408999683,53023.80513288 2025-09-01,06:44:26.000,244,11063382,114245,0,1756709065,13862.908611710001,-33.05837582999811,53023.81212000001 2025-09-01,06:44:27.000,244,11063448,114164,0,1756709066,13862.915348019997,-33.044277569999394,53023.79814576 2025-09-01,06:44:28.000,244,11063418,113965,0,1756709067,13862.955765879997,-33.07247408999683,53023.7771844 2025-09-01,06:44:29.000,244,11063404,114045,0,1756709068,13862.949029570002,-33.07952321999619,53023.770197280006 2025-09-01,06:44:30.000,244,11063400,113805,0,1756709069,13862.949029570002,-33.08657234999555,53023.749235920004 2025-09-01,06:44:31.000,244,11063370,114245,0,1756709070,13863.002920049992,-33.10067061000154,53023.76321016001 2025-09-01,06:44:32.000,244,11063402,113885,0,1756709071,13863.009656360002,-33.093621480002184,53023.72827456 2025-09-01,06:44:33.000,244,11063425,114125,0,1756709072,13863.029865290002,-33.1077197400009,53023.78417152 2025-09-01,06:44:34.000,244,11063436,114205,0,1756709073,13863.023128979992,-33.11476887000026,53023.79814576 2025-09-01,06:44:35.000,244,11063410,114164,0,1756709074,13863.043337909992,-33.1077197400009,53023.76321016001 2025-09-01,06:44:36.000,244,11063388,114125,0,1756709075,13863.063546839992,-33.1429653899977,53023.80513288 2025-09-01,06:44:37.000,244,11063403,114125,0,1756709076,13863.097228389997,-33.164112779995776,53023.75622304 2025-09-01,06:44:38.000,244,11063457,113765,0,1756709077,13863.124173629993,-33.15706364999642,53023.78417152 2025-09-01,06:44:39.000,244,11063387,114164,0,1756709078,13863.171327800002,-33.171161909995135,53023.76321016001 2025-09-01,06:44:40.000,244,11063439,114125,0,1756709079,13863.137646249997,-33.18526017000113,53023.714300319996 2025-09-01,06:44:41.000,244,11063432,113885,0,1756709080,13863.164591489993,-33.19935842999985,53023.72827456 2025-09-01,06:44:42.000,244,11063395,114005,0,1756709081,13863.184800419993,-33.23460407999664,53023.79814576 2025-09-01,06:44:43.000,244,11063383,114245,0,1756709082,13863.211745659988,-33.227554949997284,53023.72827456 2025-09-01,06:44:44.000,244,11063381,113925,0,1756709083,13863.198273039998,-33.269849730000715,53023.72827456 2025-09-01,06:44:45.000,244,11063424,113805,0,1756709084,13863.279108759998,-33.262800600001356,53023.75622304 2025-09-01,06:44:46.000,244,11063424,113725,0,1756709085,13863.265636139993,-33.31214450999687,53023.73526168 2025-09-01,06:44:47.000,244,11063394,114205,0,1756709086,13863.231954589988,-33.34034103000158,53023.714300319996 2025-09-01,06:44:48.000,244,11063450,114085,0,1756709087,13863.285845069993,-33.37558667999838,53023.67936472 2025-09-01,06:44:49.000,244,11063413,114045,0,1756709088,13863.285845069993,-33.37558667999838,53023.66539048 2025-09-01,06:44:50.000,244,11063483,114245,0,1756709089,13863.312790309988,-33.37558667999838,53023.7771844 2025-09-01,06:44:51.000,244,11063415,113845,0,1756709090,13863.285845069993,-33.37558667999838,53023.7073132 2025-09-01,06:44:52.000,244,11063409,114085,0,1756709091,13863.279108759998,-33.42493059000117,53023.700326080005 2025-09-01,06:44:53.000,244,11063454,114125,0,1756709092,13863.346471859993,-33.453127109998604,53023.651416240005 2025-09-01,06:44:54.000,244,11063467,114085,0,1756709093,13863.285845069993,-33.46017623999796,53023.69333896001 2025-09-01,06:44:55.000,244,11063443,114125,0,1756709094,13863.258899829998,-33.52361840999947,53023.67936472 2025-09-01,06:44:56.000,244,11063406,113885,0,1756709095,13863.245427209993,-33.55886405999627,53023.67237760001 2025-09-01,06:44:57.000,244,11063444,114125,0,1756709096,13863.306053999993,-33.52361840999947,53023.714300319996 2025-09-01,06:44:58.000,244,11063408,114045,0,1756709097,13863.312790309988,-33.58001145000162,53023.651416240005 2025-09-01,06:44:59.000,244,11063487,114045,0,1756709098,13863.380153409998,-33.636404489996494,53023.66539048 2025-09-01,06:45:00.000,244,11063461,113965,0,1756709099,13863.353208169989,-33.622306229997776,53023.67237760001 2025-09-01,06:45:01.000,244,11063395,114045,0,1756709100,13863.353208169989,-33.629355359997135,53023.581545040004 2025-09-01,06:45:02.000,244,11063451,114245,0,1756709101,13863.366680789994,-33.685748399999284,53023.581545040004 2025-09-01,06:45:03.000,244,11063387,114205,0,1756709102,13863.380153409998,-33.71394491999672,53023.58853216 2025-09-01,06:45:04.000,244,11063477,113965,0,1756709103,13863.319526619998,-33.72804317999544,53023.602506400006 2025-09-01,06:45:05.000,244,11063451,113645,0,1756709104,13863.346471859993,-33.78443621999759,53023.61648064 2025-09-01,06:45:06.000,244,11063392,114005,0,1756709105,13863.366680789994,-33.83378013000038,53023.602506400006 2025-09-01,06:45:07.000,244,11063408,114164,0,1756709106,13863.339735549998,-33.861976649997814,53023.602506400006 2025-09-01,06:45:08.000,244,11063410,114085,0,1756709107,13863.299317689998,-33.91836968999996,53023.57455792001 2025-09-01,06:45:09.000,244,11063372,114085,0,1756709108,13863.299317689998,-33.89017316999525,53023.581545040004 2025-09-01,06:45:10.000,244,11063450,113845,0,1756709109,13863.346471859993,-33.911320560000604,53023.55359656001 2025-09-01,06:45:11.000,244,11063436,114164,0,1756709110,13863.312790309988,-33.98181186000147,53023.55359656001 2025-09-01,06:45:12.000,244,11063437,114045,0,1756709111,13863.319526619998,-34.06640142000106,53023.47673824001 2025-09-01,06:45:13.000,244,11063394,114245,0,1756709112,13863.319526619998,-34.14394185000128,53023.546609439996 2025-09-01,06:45:14.000,244,11063393,114045,0,1756709113,13863.279108759998,-34.09459793999849,53023.51167384 2025-09-01,06:45:15.000,244,11063399,114085,0,1756709114,13863.292581379988,-34.12279445999593,53023.462764 2025-09-01,06:45:16.000,244,11063457,114045,0,1756709115,13863.245427209993,-34.15099098000064,53023.42782840001 2025-09-01,06:45:17.000,244,11063433,114205,0,1756709116,13863.306053999993,-34.17213836999872,53023.42084128 2025-09-01,06:45:18.000,244,11063451,113925,0,1756709117,13863.272372449988,-34.27787531999638,53023.46975112 2025-09-01,06:45:19.000,244,11063386,114125,0,1756709118,13863.258899829998,-34.313120970000455,53023.413854160004 2025-09-01,06:45:20.000,244,11063429,114245,0,1756709119,13863.265636139993,-34.320170099999814,53023.38590568001 2025-09-01,06:45:21.000,244,11063421,113925,0,1756709120,13863.218481969998,-34.32721922999917,53023.40686704001 2025-09-01,06:45:22.000,244,11063394,114285,0,1756709121,13863.272372449988,-34.39066140000068,53023.413854160004 2025-09-01,06:45:23.000,244,11063433,114164,0,1756709122,13863.312790309988,-34.38361227000132,53023.33699584001 2025-09-01,06:45:24.000,244,11063402,113885,0,1756709123,13863.299317689998,-34.42590704999748,53023.29507312 2025-09-01,06:45:25.000,244,11063464,114085,0,1756709124,13863.272372449988,-34.4047596599994,53023.33699584001 2025-09-01,06:45:26.000,244,11063475,114085,0,1756709125,13863.272372449988,-34.42590704999748,53023.33000872 2025-09-01,06:45:27.000,244,11063475,114285,0,1756709126,13863.258899829998,-34.46820183000091,53023.33000872 2025-09-01,06:45:28.000,244,11063458,114085,0,1756709127,13863.265636139993,-34.47525096000027,53023.267124640006 2025-09-01,06:45:29.000,244,11063410,114085,0,1756709128,13863.272372449988,-34.52459486999578,53023.27411176 2025-09-01,06:45:30.000,244,11063467,113965,0,1756709129,13863.292581379988,-34.55279139000049,53023.28808600001 2025-09-01,06:45:31.000,244,11063450,113965,0,1756709130,13863.366680789994,-34.57393877999857,53023.197253440005 2025-09-01,06:45:32.000,244,11063474,114164,0,1756709131,13863.279108759998,-34.60213529999601,53023.148343600005 2025-09-01,06:45:33.000,244,11063371,114125,0,1756709132,13863.272372449988,-34.60213529999601,53023.12738224 2025-09-01,06:45:34.000,244,11063396,113965,0,1756709133,13863.225218279993,-34.63738095000008,53023.16930496001 2025-09-01,06:45:35.000,244,11063454,113965,0,1756709134,13863.272372449988,-34.6514792099988,53023.14135648001 2025-09-01,06:45:36.000,244,11063405,114245,0,1756709135,13863.245427209993,-34.721970509999665,53023.12039512001 2025-09-01,06:45:37.000,244,11063452,114164,0,1756709136,13863.272372449988,-34.707872250000946,53023.099433760006 2025-09-01,06:45:38.000,244,11063404,114205,0,1756709137,13863.326262929993,-34.665577469997515,53023.148343600005 2025-09-01,06:45:39.000,244,11063476,114045,0,1756709138,13863.285845069993,-34.658528339998156,53023.12039512001 2025-09-01,06:45:40.000,244,11063464,113965,0,1756709139,13863.238690899998,-34.679675729996234,53023.13436936 2025-09-01,06:45:41.000,244,11063408,114245,0,1756709140,13863.211745659988,-34.721970509999665,53023.078472400004 2025-09-01,06:45:42.000,244,11063454,114125,0,1756709141,13863.211745659988,-34.729019639999024,53023.078472400004 2025-09-01,06:45:43.000,244,11063438,114005,0,1756709142,13863.265636139993,-34.778363550001814,53023.043536799996 2025-09-01,06:45:44.000,244,11063428,113925,0,1756709143,13863.205009349993,-34.75721615999646,53022.95969136 2025-09-01,06:45:45.000,244,11063482,114045,0,1756709144,13863.198273039998,-34.77131441999518,53022.97366560001 2025-09-01,06:45:46.000,244,11063418,114245,0,1756709145,13863.144382559993,-34.79246181000053,53022.97366560001 2025-09-01,06:45:47.000,244,11063470,113885,0,1756709146,13863.191536730003,-34.848854849995405,53022.92475576001 2025-09-01,06:45:48.000,244,11063440,114245,0,1756709147,13863.103964699993,-34.88410049999948,53022.92475576001 2025-09-01,06:45:49.000,244,11063449,114125,0,1756709148,13863.117437319997,-34.88410049999948,53022.89680728 2025-09-01,06:45:50.000,244,11063454,113805,0,1756709149,13863.144382559993,-34.891149629998836,53022.861871680005 2025-09-01,06:45:51.000,244,11063487,114285,0,1756709150,13863.130909940002,-34.87000224000076,53022.88982016 2025-09-01,06:45:52.000,244,11063403,114164,0,1756709151,13863.130909940002,-34.91229701999691,53022.812961840005 2025-09-01,06:45:53.000,244,11063426,114005,0,1756709152,13863.077019459997,-34.92639527999563,53022.80597472001 2025-09-01,06:45:54.000,244,11063441,113965,0,1756709153,13863.124173629993,-34.93344441000227,53022.84091032 2025-09-01,06:45:55.000,244,11063445,114045,0,1756709154,13863.117437319997,-34.940493540001626,53022.80597472001 2025-09-01,06:45:56.000,244,11063426,113965,0,1756709155,13863.117437319997,-34.96869005999906,53022.80597472001 2025-09-01,06:45:57.000,244,11063483,114005,0,1756709156,13863.151118870002,-34.92639527999563,53022.812961840005 2025-09-01,06:45:58.000,244,11063410,114085,0,1756709157,13863.164591489993,-34.940493540001626,53022.77103912 2025-09-01,06:45:59.000,244,11063376,114005,0,1756709158,13863.130909940002,-34.9616409299997,53022.77103912 2025-09-01,06:46:00.000,244,11063395,114125,0,1756709159,13863.130909940002,-34.9968865799965,53022.70815504001 2025-09-01,06:46:01.000,244,11063391,114085,0,1756709160,13863.144382559993,-34.9968865799965,53022.70815504001 2025-09-01,06:46:02.000,244,11063500,113965,0,1756709161,13863.178064109998,-34.97573918999842,53022.70116792 2025-09-01,06:46:03.000,244,11063398,114085,0,1756709162,13863.117437319997,-34.9616409299997,53022.66623232001 2025-09-01,06:46:04.000,244,11063459,113925,0,1756709163,13863.137646249997,-34.947542670000985,53022.7291164 2025-09-01,06:46:05.000,244,11063426,113965,0,1756709164,13863.151118870002,-34.96869005999906,53022.645270960005 2025-09-01,06:46:06.000,244,11063459,114125,0,1756709165,13863.144382559993,-34.954591800000344,53022.67321944 2025-09-01,06:46:07.000,244,11063432,114125,0,1756709166,13863.050074220002,-34.96869005999906,53022.68020656 2025-09-01,06:46:08.000,244,11063487,113765,0,1756709167,13863.029865290002,-35.04623048999929,53022.63129672 2025-09-01,06:46:09.000,244,11063460,114164,0,1756709168,13863.043337909992,-35.02508310000121,53022.68719368001 2025-09-01,06:46:10.000,244,11063450,114405,0,1756709169,13863.029865290002,-35.00393570999586,53022.63828384001 2025-09-01,06:46:11.000,244,11063408,114005,0,1756709170,13863.023128979992,-34.98983744999714,53022.66623232001 2025-09-01,06:46:12.000,244,11063399,114045,0,1756709171,13863.036601599997,-35.03918135999993,53022.68020656 2025-09-01,06:46:13.000,244,11063480,114085,0,1756709172,13863.023128979992,-35.09557440000208,53022.61033536 2025-09-01,06:46:14.000,244,11063459,114405,0,1756709173,13862.942293259992,-35.09557440000208,53022.645270960005 2025-09-01,06:46:15.000,244,11063376,114045,0,1756709174,13862.942293259992,-35.1096726600008,53022.596361120006 2025-09-01,06:46:16.000,244,11063467,113845,0,1756709175,13862.847984920001,-35.074427009996725,53022.58937400001 2025-09-01,06:46:17.000,244,11063469,114164,0,1756709176,13862.888402780001,-35.08852526999544,53022.54745128001 2025-09-01,06:46:18.000,244,11063458,114205,0,1756709177,13862.854721229996,-35.10262353000144,53022.54046416001 2025-09-01,06:46:19.000,244,11063393,114005,0,1756709178,13862.854721229996,-35.1096726600008,53022.56142552 2025-09-01,06:46:20.000,244,11063386,114005,0,1756709179,13862.841248609991,-35.09557440000208,53022.4845672 2025-09-01,06:46:21.000,244,11063462,113765,0,1756709180,13862.814303369996,-35.14491830999759,53022.5544384 2025-09-01,06:46:22.000,244,11063495,114205,0,1756709181,13862.814303369996,-35.13786917999823,53022.54745128001 2025-09-01,06:46:23.000,244,11063447,114005,0,1756709182,13862.72673134,-35.16606569999567,53022.46360584 2025-09-01,06:46:24.000,244,11063429,114045,0,1756709183,13862.740203959991,-35.14491830999759,53022.50552856 2025-09-01,06:46:25.000,244,11063456,113965,0,1756709184,13862.760412889991,-35.130820049998874,53022.50552856 2025-09-01,06:46:26.000,244,11063384,114245,0,1756709185,13862.70652241,-35.16606569999567,53022.46360584 2025-09-01,06:46:27.000,244,11063439,113885,0,1756709186,13862.740203959991,-35.18721309000102,53022.44963160001 2025-09-01,06:46:28.000,244,11063422,114045,0,1756709187,13862.740203959991,-35.180163960001664,53022.42168312001 2025-09-01,06:46:29.000,244,11063419,114205,0,1756709188,13862.72673134,-35.18721309000102,53022.414696 2025-09-01,06:46:30.000,244,11063448,114205,0,1756709189,13862.66610455,-35.18721309000102,53022.42168312001 2025-09-01,06:46:31.000,244,11063452,113965,0,1756709190,13862.62568669,-35.173114830002305,53022.414696 2025-09-01,06:46:32.000,244,11063394,114005,0,1756709191,13862.592005139995,-35.180163960001664,53022.40072176001 2025-09-01,06:46:33.000,244,11063445,113925,0,1756709192,13862.61895037999,-35.20131134999974,53022.407708880004 2025-09-01,06:46:34.000,244,11063448,114085,0,1756709193,13862.672840859996,-35.21540960999846,53022.39373464 2025-09-01,06:46:35.000,244,11063468,114085,0,1756709194,13862.652631929996,-35.2083604799991,53022.40072176001 2025-09-01,06:46:36.000,244,11063378,113925,0,1756709195,13862.59874144999,-35.22245873999782,53022.37976040001 2025-09-01,06:46:37.000,244,11063423,114045,0,1756709196,13862.66610455,-35.20131134999974,53022.42168312001 2025-09-01,06:46:38.000,244,11063436,114125,0,1756709197,13862.66610455,-35.19426222000038,53022.37277328001 2025-09-01,06:46:39.000,244,11063425,114125,0,1756709198,13862.63915930999,-35.22950786999718,53022.309889200005 2025-09-01,06:46:40.000,244,11063444,113885,0,1756709199,13862.632422999995,-35.250655259995256,53022.33783768 2025-09-01,06:46:41.000,244,11063410,113725,0,1756709200,13862.632422999995,-35.25770439000189,53022.33085056001 2025-09-01,06:46:42.000,244,11063434,114045,0,1756709201,13862.612214069995,-35.23655699999654,53022.260979360006 2025-09-01,06:46:43.000,244,11063427,114164,0,1756709202,13862.66610455,-35.22245873999782,53022.31687632 2025-09-01,06:46:44.000,244,11063468,114005,0,1756709203,13862.64589562,-35.19426222000038,53022.309889200005 2025-09-01,06:46:45.000,244,11063437,113885,0,1756709204,13862.61895037999,-35.2083604799991,53022.33085056001 2025-09-01,06:46:46.000,244,11063493,113845,0,1756709205,13862.632422999995,-35.2083604799991,53022.29591496 2025-09-01,06:46:47.000,244,11063502,113925,0,1756709206,13862.67957716999,-35.21540960999846,53022.25399224001 2025-09-01,06:46:48.000,244,11063409,114205,0,1756709207,13862.719995029991,-35.26475352000125,53022.2749536 2025-09-01,06:46:49.000,244,11063487,114005,0,1756709208,13862.65936823999,-35.22950786999718,53022.31687632 2025-09-01,06:46:50.000,244,11063454,113965,0,1756709209,13862.64589562,-35.20131134999974,53022.28194072001 2025-09-01,06:46:51.000,244,11063479,114125,0,1756709210,13862.62568669,-35.21540960999846,53022.309889200005 2025-09-01,06:46:52.000,244,11063435,114045,0,1756709211,13862.652631929996,-35.2083604799991,53022.33783768 2025-09-01,06:46:53.000,244,11063492,114085,0,1756709212,13862.63915930999,-35.21540960999846,53022.35181192001 2025-09-01,06:46:54.000,244,11063474,114005,0,1756709213,13862.64589562,-35.2083604799991,53022.309889200005 2025-09-01,06:46:55.000,244,11063473,114285,0,1756709214,13862.652631929996,-35.19426222000038,53022.30290208001 2025-09-01,06:46:56.000,244,11063457,113845,0,1756709215,13862.672840859996,-35.19426222000038,53022.32386344 2025-09-01,06:46:57.000,244,11063408,113805,0,1756709216,13862.60547776,-35.2436061299959,53022.31687632 2025-09-01,06:46:58.000,244,11063452,114045,0,1756709217,13862.54485097,-35.2436061299959,53022.25399224001 2025-09-01,06:46:59.000,244,11063432,114085,0,1756709218,13862.61895037999,-35.173114830002305,53022.31687632 2025-09-01,06:47:00.000,244,11063426,114405,0,1756709219,13862.61895037999,-35.20131134999974,53022.33783768 2025-09-01,06:47:01.000,244,11063435,114045,0,1756709220,13862.632422999995,-35.180163960001664,53022.32386344 2025-09-01,06:47:02.000,244,11063399,113685,0,1756709221,13862.61895037999,-35.22950786999718,53022.33085056001 2025-09-01,06:47:03.000,244,11063466,114045,0,1756709222,13862.632422999995,-35.250655259995256,53022.33085056001 2025-09-01,06:47:04.000,244,11063476,114045,0,1756709223,13862.59874144999,-35.26475352000125,53022.36578616 2025-09-01,06:47:05.000,244,11063459,114045,0,1756709224,13862.592005139995,-35.22245873999782,53022.358799040005 2025-09-01,06:47:06.000,244,11063416,113965,0,1756709225,13862.59874144999,-35.21540960999846,53022.33085056001 2025-09-01,06:47:07.000,244,11063444,114405,0,1756709226,13862.551587279995,-35.19426222000038,53022.33085056001 2025-09-01,06:47:08.000,244,11063448,114085,0,1756709227,13862.58526883,-35.23655699999654,53022.32386344 2025-09-01,06:47:09.000,244,11063437,114045,0,1756709228,13862.551587279995,-35.2436061299959,53022.31687632 2025-09-01,06:47:10.000,244,11063459,114245,0,1756709229,13862.571796209995,-35.250655259995256,53022.30290208001 2025-09-01,06:47:11.000,244,11063441,113925,0,1756709230,13862.51790572999,-35.292950039998686,53022.33783768 2025-09-01,06:47:12.000,244,11063480,113965,0,1756709231,13862.490960489995,-35.27180265000061,53022.29591496 2025-09-01,06:47:13.000,244,11063452,114125,0,1756709232,13862.49769679999,-35.22950786999718,53022.32386344 2025-09-01,06:47:14.000,244,11063487,114005,0,1756709233,13862.47748786999,-35.22245873999782,53022.26796648 2025-09-01,06:47:15.000,244,11063438,114405,0,1756709234,13862.470751559995,-35.22245873999782,53022.30290208001 2025-09-01,06:47:16.000,244,11063460,114005,0,1756709235,13862.42359739,-35.21540960999846,53022.358799040005 2025-09-01,06:47:17.000,244,11063469,114125,0,1756709236,13862.38317953,-35.2436061299959,53022.260979360006 2025-09-01,06:47:18.000,244,11063461,114005,0,1756709237,13862.33602535999,-35.25770439000189,53022.29591496 2025-09-01,06:47:19.000,244,11063467,114085,0,1756709238,13862.288871189994,-35.27180265000061,53022.20508240001 2025-09-01,06:47:20.000,244,11063474,114405,0,1756709239,13862.29560749999,-35.23655699999654,53022.28892784 2025-09-01,06:47:21.000,244,11063473,114085,0,1756709240,13862.33602535999,-35.2436061299959,53022.28194072001 2025-09-01,06:47:22.000,244,11063420,114005,0,1756709241,13862.322552739999,-35.2436061299959,53022.28892784 2025-09-01,06:47:23.000,244,11063406,113925,0,1756709242,13862.248453329994,-35.22950786999718,53022.26796648 2025-09-01,06:47:24.000,244,11063472,114085,0,1756709243,13862.27539856999,-35.26475352000125,53022.25399224001 2025-09-01,06:47:25.000,244,11063429,114045,0,1756709244,13862.208035469994,-35.250655259995256,53022.25399224001 2025-09-01,06:47:26.000,244,11063472,113965,0,1756709245,13862.241717019999,-35.22950786999718,53022.26796648 2025-09-01,06:47:27.000,244,11063418,114005,0,1756709246,13862.214771779989,-35.25770439000189,53022.26796648 2025-09-01,06:47:28.000,244,11063502,114164,0,1756709247,13862.261925949999,-35.20131134999974,53022.21206952001 2025-09-01,06:47:29.000,244,11063411,114045,0,1756709248,13862.221508089999,-35.18721309000102,53022.21905664 2025-09-01,06:47:30.000,244,11063502,113725,0,1756709249,13862.174353919989,-35.15196743999695,53022.17713392 2025-09-01,06:47:31.000,244,11063509,114005,0,1756709250,13862.174353919989,-35.173114830002305,53022.22604376 2025-09-01,06:47:32.000,244,11063427,114045,0,1756709251,13862.181090229999,-35.13786917999823,53022.240018000004 2025-09-01,06:47:33.000,244,11063469,114045,0,1756709252,13862.241717019999,-35.123770919999515,53022.23303088001 2025-09-01,06:47:34.000,244,11063522,113805,0,1756709253,13862.228244399994,-35.130820049998874,53022.26796648 2025-09-01,06:47:35.000,244,11063469,114405,0,1756709254,13862.248453329994,-35.10262353000144,53022.20508240001 2025-09-01,06:47:36.000,244,11063436,114085,0,1756709255,13862.181090229999,-35.14491830999759,53022.18412104001 2025-09-01,06:47:37.000,244,11063482,114164,0,1756709256,13862.228244399994,-35.16606569999567,53022.240018000004 2025-09-01,06:47:38.000,244,11063492,114085,0,1756709257,13862.261925949999,-35.15901656999631,53022.22604376 2025-09-01,06:47:39.000,244,11063419,113965,0,1756709258,13862.31581642999,-35.116721790000156,53022.26796648 2025-09-01,06:47:40.000,244,11063450,114005,0,1756709259,13862.261925949999,-35.116721790000156,53022.24700512 2025-09-01,06:47:41.000,244,11063519,114005,0,1756709260,13862.248453329994,-35.15901656999631,53022.19809528 2025-09-01,06:47:42.000,244,11063460,113965,0,1756709261,13862.302343809999,-35.116721790000156,53022.240018000004 2025-09-01,06:47:43.000,244,11063496,114005,0,1756709262,13862.31581642999,-35.180163960001664,53022.240018000004 2025-09-01,06:47:44.000,244,11063482,114125,0,1756709263,13862.35623428999,-35.20131134999974,53022.21206952001 2025-09-01,06:47:45.000,244,11063477,114085,0,1756709264,13862.369706909994,-35.21540960999846,53022.21905664 2025-09-01,06:47:46.000,244,11063477,114125,0,1756709265,13862.369706909994,-35.18721309000102,53022.19809528 2025-09-01,06:47:47.000,244,11063468,113965,0,1756709266,13862.3629706,-35.173114830002305,53022.240018000004 2025-09-01,06:47:48.000,244,11063526,114085,0,1756709267,13862.43707000999,-35.22245873999782,53022.25399224001 2025-09-01,06:47:49.000,244,11063468,114164,0,1756709268,13862.41686107999,-35.25770439000189,53022.240018000004 2025-09-01,06:47:50.000,244,11063516,113965,0,1756709269,13862.43707000999,-35.28590090999933,53022.19809528 2025-09-01,06:47:51.000,244,11063446,114125,0,1756709270,13862.45727893999,-35.342293950001476,53022.2749536 2025-09-01,06:47:52.000,244,11063442,114085,0,1756709271,13862.50443311,-35.28590090999933,53022.22604376 2025-09-01,06:47:53.000,244,11063495,114125,0,1756709272,13862.60547776,-35.307048299997405,53022.20508240001 2025-09-01,06:47:54.000,244,11063503,113885,0,1756709273,13862.592005139995,-35.292950039998686,53022.19809528 2025-09-01,06:47:55.000,244,11063494,113965,0,1756709274,13862.59874144999,-35.27885177999997,53022.24700512 2025-09-01,06:47:56.000,244,11063453,113885,0,1756709275,13862.571796209995,-35.33524482000212,53022.25399224001 2025-09-01,06:47:57.000,244,11063527,113805,0,1756709276,13862.612214069995,-35.314097429996764,53022.260979360006 2025-09-01,06:47:58.000,244,11063426,113885,0,1756709277,13862.61895037999,-35.342293950001476,53022.2749536 2025-09-01,06:47:59.000,244,11063537,114045,0,1756709278,13862.63915930999,-35.40573611999571,53022.29591496 2025-09-01,06:48:00.000,244,11063472,114005,0,1756709279,13862.69978609999,-35.39163785999699,53022.26796648 2025-09-01,06:48:01.000,244,11063472,113885,0,1756709280,13862.72673134,-35.363441339999554,53022.28194072001 2025-09-01,06:48:02.000,244,11063497,113925,0,1756709281,13862.780621819991,-35.342293950001476,53022.2749536 2025-09-01,06:48:03.000,244,11063506,114085,0,1756709282,13862.7671492,-35.356392210000195,53022.240018000004 2025-09-01,06:48:04.000,244,11063440,113885,0,1756709283,13862.74694027,-35.349343080000835,53022.30290208001 2025-09-01,06:48:05.000,244,11063462,113925,0,1756709284,13862.780621819991,-35.33524482000212,53022.2749536 2025-09-01,06:48:06.000,244,11063469,114005,0,1756709285,13862.814303369996,-35.37049046999891,53022.33085056001 2025-09-01,06:48:07.000,244,11063502,114005,0,1756709286,13862.814303369996,-35.349343080000835,53022.33085056001 2025-09-01,06:48:08.000,244,11063466,113885,0,1756709287,13862.821039679991,-35.32114655999612,53022.25399224001 2025-09-01,06:48:09.000,244,11063490,114245,0,1756709288,13862.841248609991,-35.292950039998686,53022.33783768 2025-09-01,06:48:10.000,244,11063471,113845,0,1756709289,13862.807567060001,-35.292950039998686,53022.31687632 2025-09-01,06:48:11.000,244,11063459,114164,0,1756709290,13862.834512299996,-35.33524482000212,53022.32386344 2025-09-01,06:48:12.000,244,11063514,114045,0,1756709291,13862.794094439996,-35.363441339999554,53022.26796648 2025-09-01,06:48:13.000,244,11063439,114164,0,1756709292,13862.821039679991,-35.33524482000212,53022.33783768 2025-09-01,06:48:14.000,244,11063480,114005,0,1756709293,13862.794094439996,-35.33524482000212,53022.31687632 2025-09-01,06:48:15.000,244,11063501,113725,0,1756709294,13862.773885509996,-35.342293950001476,53022.31687632 2025-09-01,06:48:16.000,244,11063521,114164,0,1756709295,13862.69978609999,-35.349343080000835,53022.37277328001 2025-09-01,06:48:17.000,244,11063484,114005,0,1756709296,13862.67957716999,-35.356392210000195,53022.33085056001 2025-09-01,06:48:18.000,244,11063415,113965,0,1756709297,13862.65936823999,-35.292950039998686,53022.309889200005 2025-09-01,06:48:19.000,244,11063488,114245,0,1756709298,13862.62568669,-35.32114655999612,53022.35181192001 2025-09-01,06:48:20.000,244,11063465,114085,0,1756709299,13862.61895037999,-35.307048299997405,53022.36578616 2025-09-01,06:48:21.000,244,11063465,114205,0,1756709300,13862.632422999995,-35.307048299997405,53022.33783768 2025-09-01,06:48:22.000,244,11063524,114125,0,1756709301,13862.62568669,-35.25770439000189,53022.33085056001 2025-09-01,06:48:23.000,244,11063468,114164,0,1756709302,13862.551587279995,-35.26475352000125,53022.309889200005 2025-09-01,06:48:24.000,244,11063470,114085,0,1756709303,13862.551587279995,-35.22245873999782,53022.37277328001 2025-09-01,06:48:25.000,244,11063515,114164,0,1756709304,13862.50443311,-35.16606569999567,53022.3448248 2025-09-01,06:48:26.000,244,11063531,114405,0,1756709305,13862.49769679999,-35.21540960999846,53022.36578616 2025-09-01,06:48:27.000,244,11063465,113885,0,1756709306,13862.52464204,-35.18721309000102,53022.37976040001 2025-09-01,06:48:28.000,244,11063513,113965,0,1756709307,13862.551587279995,-35.173114830002305,53022.358799040005 2025-09-01,06:48:29.000,244,11063489,113965,0,1756709308,13862.44380632,-35.15901656999631,53022.33085056001 2025-09-01,06:48:30.000,244,11063500,113885,0,1756709309,13862.46401525,-35.14491830999759,53022.38674752 2025-09-01,06:48:31.000,244,11063529,113965,0,1756709310,13862.43707000999,-35.130820049998874,53022.3448248 2025-09-01,06:48:32.000,244,11063531,113965,0,1756709311,13862.39665214999,-35.067377879997366,53022.309889200005 2025-09-01,06:48:33.000,244,11063456,114325,0,1756709312,13862.39665214999,-35.067377879997366,53022.3448248 2025-09-01,06:48:34.000,244,11063538,113925,0,1756709313,13862.389915839995,-35.04623048999929,53022.29591496 2025-09-01,06:48:35.000,244,11063458,113885,0,1756709314,13862.37644321999,-35.03918135999993,53022.33783768 2025-09-01,06:48:36.000,244,11063477,114245,0,1756709315,13862.3629706,-35.02508310000121,53022.31687632 2025-09-01,06:48:37.000,244,11063461,114245,0,1756709316,13862.42359739,-35.01098483999522,53022.28892784 2025-09-01,06:48:38.000,244,11063469,114164,0,1756709317,13862.34276167,-34.947542670000985,53022.2749536 2025-09-01,06:48:39.000,244,11063517,113925,0,1756709318,13862.410124769995,-34.93344441000227,53022.33783768 2025-09-01,06:48:40.000,244,11063460,114005,0,1756709319,13862.39665214999,-34.940493540001626,53022.36578616 2025-09-01,06:48:41.000,244,11063512,113925,0,1756709320,13862.430333699995,-34.954591800000344,53022.36578616 2025-09-01,06:48:42.000,244,11063430,114164,0,1756709321,13862.45727893999,-34.91934614999627,53022.30290208001 2025-09-01,06:48:43.000,244,11063482,114125,0,1756709322,13862.47748786999,-34.88410049999948,53022.33783768 2025-09-01,06:48:44.000,244,11063489,114005,0,1756709323,13862.52464204,-34.87000224000076,53022.31687632 2025-09-01,06:48:45.000,244,11063515,114125,0,1756709324,13862.470751559995,-34.83475658999669,53022.2749536 2025-09-01,06:48:46.000,244,11063463,114005,0,1756709325,13862.450542629995,-34.88410049999948,53022.36578616 2025-09-01,06:48:47.000,244,11063462,114125,0,1756709326,13862.450542629995,-34.79951093999989,53022.31687632 2025-09-01,06:48:48.000,244,11063479,113725,0,1756709327,13862.511169419995,-34.74311789999774,53022.30290208001 2025-09-01,06:48:49.000,244,11063507,113965,0,1756709328,13862.511169419995,-34.79246181000053,53022.309889200005 2025-09-01,06:48:50.000,244,11063502,114245,0,1756709329,13862.50443311,-34.82065832999797,53022.309889200005 2025-09-01,06:48:51.000,244,11063533,114164,0,1756709330,13862.47748786999,-34.79246181000053,53022.29591496 2025-09-01,06:48:52.000,244,11063536,113965,0,1756709331,13862.490960489995,-34.79246181000053,53022.32386344 2025-09-01,06:48:53.000,244,11063444,114325,0,1756709332,13862.50443311,-34.77131441999518,53022.33085056001 2025-09-01,06:48:54.000,244,11063484,114125,0,1756709333,13862.50443311,-34.73606876999838,53022.32386344 2025-09-01,06:48:55.000,244,11063444,113965,0,1756709334,13862.511169419995,-34.729019639999024,53022.36578616 2025-09-01,06:48:56.000,244,11063546,114045,0,1756709335,13862.49769679999,-34.77131441999518,53022.36578616 2025-09-01,06:48:57.000,244,11063469,114085,0,1756709336,13862.54485097,-34.74311789999774,53022.35181192001 2025-09-01,06:48:58.000,244,11063517,114205,0,1756709337,13862.51790572999,-34.721970509999665,53022.39373464 2025-09-01,06:48:59.000,244,11063510,114645,0,1756709338,13862.53811465999,-34.714921380000305,53022.36578616 2025-09-01,06:49:00.000,244,11063446,114005,0,1756709339,13862.53811465999,-34.707872250000946,53022.36578616 2025-09-01,06:49:01.000,244,11063551,113885,0,1756709340,13862.57853251999,-34.76426528999582,53022.37277328001 2025-09-01,06:49:02.000,244,11063511,113965,0,1756709341,13862.511169419995,-34.7501670299971,53022.40072176001 2025-09-01,06:49:03.000,244,11063511,113965,0,1756709342,13862.53811465999,-34.7501670299971,53022.36578616 2025-09-01,06:49:04.000,244,11063534,114125,0,1756709343,13862.52464204,-34.79951093999989,53022.38674752 2025-09-01,06:49:05.000,244,11063538,113885,0,1756709344,13862.52464204,-34.7501670299971,53022.39373464 2025-09-01,06:49:06.000,244,11063505,114245,0,1756709345,13862.511169419995,-34.73606876999838,53022.43565736 2025-09-01,06:49:07.000,244,11063524,113885,0,1756709346,13862.490960489995,-34.7501670299971,53022.37976040001 2025-09-01,06:49:08.000,244,11063470,114085,0,1756709347,13862.42359739,-34.78541268000117,53022.35181192001 2025-09-01,06:49:09.000,244,11063417,114085,0,1756709348,13862.46401525,-34.82065832999797,53022.38674752 2025-09-01,06:49:10.000,244,11063459,114045,0,1756709349,13862.450542629995,-34.82770745999733,53022.39373464 2025-09-01,06:49:11.000,244,11063509,114045,0,1756709350,13862.43707000999,-34.77131441999518,53022.407708880004 2025-09-01,06:49:12.000,244,11063526,114164,0,1756709351,13862.41686107999,-34.82065832999797,53022.36578616 2025-09-01,06:49:13.000,244,11063519,114125,0,1756709352,13862.369706909994,-34.82770745999733,53022.39373464 2025-09-01,06:49:14.000,244,11063456,113885,0,1756709353,13862.40338846,-34.841805719996046,53022.428670240006 2025-09-01,06:49:15.000,244,11063481,114245,0,1756709354,13862.34276167,-34.8629531100014,53022.38674752 2025-09-01,06:49:16.000,244,11063551,114205,0,1756709355,13862.302343809999,-34.891149629998836,53022.38674752 2025-09-01,06:49:17.000,244,11063480,114045,0,1756709356,13862.282134879999,-34.905247889997554,53022.407708880004 2025-09-01,06:49:18.000,244,11063531,114085,0,1756709357,13862.302343809999,-34.8629531100014,53022.3448248 2025-09-01,06:49:19.000,244,11063544,113885,0,1756709358,13862.302343809999,-34.905247889997554,53022.37277328001 2025-09-01,06:49:20.000,244,11063522,114045,0,1756709359,13862.248453329994,-34.905247889997554,53022.31687632 2025-09-01,06:49:21.000,244,11063451,113925,0,1756709360,13862.241717019999,-34.93344441000227,53022.32386344 2025-09-01,06:49:22.000,244,11063512,114245,0,1756709361,13862.181090229999,-34.898198759998195,53022.3448248 2025-09-01,06:49:23.000,244,11063490,114045,0,1756709362,13862.181090229999,-34.88410049999948,53022.35181192001 2025-09-01,06:49:24.000,244,11063496,114085,0,1756709363,13862.208035469994,-34.8629531100014,53022.35181192001 2025-09-01,06:49:25.000,244,11063484,114205,0,1756709364,13862.167617609994,-34.8629531100014,53022.309889200005 2025-09-01,06:49:26.000,244,11063497,114325,0,1756709365,13862.127199749993,-34.88410049999948,53022.40072176001 2025-09-01,06:49:27.000,244,11063497,113645,0,1756709366,13862.113727129989,-34.891149629998836,53022.32386344 2025-09-01,06:49:28.000,244,11063500,114205,0,1756709367,13862.032891409988,-34.841805719996046,53022.33085056001 2025-09-01,06:49:29.000,244,11063466,114205,0,1756709368,13862.066572959993,-34.841805719996046,53022.29591496 2025-09-01,06:49:30.000,244,11063476,113805,0,1756709369,13862.066572959993,-34.848854849995405,53022.3448248 2025-09-01,06:49:31.000,244,11063532,114005,0,1756709370,13862.086781889993,-34.82770745999733,53022.33085056001 2025-09-01,06:49:32.000,244,11063472,114164,0,1756709371,13862.026155099993,-34.82065832999797,53022.28892784 2025-09-01,06:49:33.000,244,11063533,114085,0,1756709372,13862.039627719998,-34.79951093999989,53022.28194072001 2025-09-01,06:49:34.000,244,11063512,113725,0,1756709373,13862.012682479988,-34.78541268000117,53022.29591496 2025-09-01,06:49:35.000,244,11063533,114125,0,1756709374,13862.005946169993,-34.76426528999582,53022.32386344 2025-09-01,06:49:36.000,244,11063483,113965,0,1756709375,13862.046364029993,-34.78541268000117,53022.3448248 2025-09-01,06:49:37.000,244,11063547,114045,0,1756709376,13862.019418789998,-34.75721615999646,53022.29591496 2025-09-01,06:49:38.000,244,11063465,114005,0,1756709377,13862.046364029993,-34.7501670299971,53022.28194072001 2025-09-01,06:49:39.000,244,11063524,114005,0,1756709378,13862.053100339988,-34.75721615999646,53022.33783768 2025-09-01,06:49:40.000,244,11063489,114005,0,1756709379,13862.066572959993,-34.7501670299971,53022.28892784 2025-09-01,06:49:41.000,244,11063470,113965,0,1756709380,13862.039627719998,-34.707872250000946,53022.33085056001 2025-09-01,06:49:42.000,244,11063540,114245,0,1756709381,13861.999209859998,-34.707872250000946,53022.33783768 2025-09-01,06:49:43.000,244,11063513,113885,0,1756709382,13862.032891409988,-34.64443007999944,53022.309889200005 2025-09-01,06:49:44.000,244,11063491,114085,0,1756709383,13862.086781889993,-34.672626599996875,53022.358799040005 2025-09-01,06:49:45.000,244,11063551,114125,0,1756709384,13862.080045579998,-34.707872250000946,53022.32386344 2025-09-01,06:49:46.000,244,11063568,114005,0,1756709385,13862.093518199988,-34.679675729996234,53022.37277328001 2025-09-01,06:49:47.000,244,11063494,114005,0,1756709386,13862.086781889993,-34.658528339998156,53022.33783768 2025-09-01,06:49:48.000,244,11063518,114125,0,1756709387,13862.093518199988,-34.6514792099988,53022.30290208001 2025-09-01,06:49:49.000,244,11063502,113925,0,1756709388,13862.120463439998,-34.609184429995366,53022.309889200005 2025-09-01,06:49:50.000,244,11063520,114245,0,1756709389,13862.113727129989,-34.60213529999601,53022.3448248 2025-09-01,06:49:51.000,244,11063534,114085,0,1756709390,13862.174353919989,-34.55279139000049,53022.31687632 2025-09-01,06:49:52.000,244,11063470,113925,0,1756709391,13862.133936059989,-34.58098790999793,53022.40072176001 2025-09-01,06:49:53.000,244,11063495,113725,0,1756709392,13862.127199749993,-34.545742260001134,53022.33783768 2025-09-01,06:49:54.000,244,11063530,113885,0,1756709393,13862.154144989989,-34.55984051999985,53022.38674752 2025-09-01,06:49:55.000,244,11063535,114085,0,1756709394,13862.187826539994,-34.55984051999985,53022.35181192001 2025-09-01,06:49:56.000,244,11063528,114085,0,1756709395,13862.194562849989,-34.52459486999578,53022.37976040001 2025-09-01,06:49:57.000,244,11063536,114085,0,1756709396,13862.248453329994,-34.51049660999706,53022.37277328001 2025-09-01,06:49:58.000,244,11063502,113885,0,1756709397,13862.268662259994,-34.482300089999626,53022.407708880004 2025-09-01,06:49:59.000,244,11063509,114005,0,1756709398,13862.282134879999,-34.447054439995554,53022.407708880004 2025-09-01,06:50:00.000,244,11063545,114085,0,1756709399,13862.27539856999,-34.39066140000068,53022.3448248 2025-09-01,06:50:01.000,244,11063525,113925,0,1756709400,13862.29560749999,-34.42590704999748,53022.428670240006 2025-09-01,06:50:02.000,244,11063462,114085,0,1756709401,13862.282134879999,-34.45410357000219,53022.407708880004 2025-09-01,06:50:03.000,244,11063523,114045,0,1756709402,13862.288871189994,-34.45410357000219,53022.39373464 2025-09-01,06:50:04.000,244,11063482,114045,0,1756709403,13862.322552739999,-34.39066140000068,53022.414696 2025-09-01,06:50:05.000,244,11063501,113765,0,1756709404,13862.369706909994,-34.37656314000196,53022.39373464 2025-09-01,06:50:06.000,244,11063516,114085,0,1756709405,13862.42359739,-34.36246487999597,53022.428670240006 2025-09-01,06:50:07.000,244,11063560,113805,0,1756709406,13862.410124769995,-34.32721922999917,53022.40072176001 2025-09-01,06:50:08.000,244,11063503,113925,0,1756709407,13862.44380632,-34.34836661999725,53022.39373464 2025-09-01,06:50:09.000,244,11063564,113645,0,1756709408,13862.43707000999,-34.39066140000068,53022.35181192001 2025-09-01,06:50:10.000,244,11063476,114005,0,1756709409,13862.50443311,-34.35541574999661,53022.35181192001 2025-09-01,06:50:11.000,244,11063580,113925,0,1756709410,13862.531378349995,-34.38361227000132,53022.37976040001 2025-09-01,06:50:12.000,244,11063505,114125,0,1756709411,13862.54485097,-34.37656314000196,53022.39373464 2025-09-01,06:50:13.000,244,11063490,114045,0,1756709412,13862.592005139995,-34.39066140000068,53022.40072176001 2025-09-01,06:50:14.000,244,11063552,113805,0,1756709413,13862.65936823999,-34.38361227000132,53022.46360584 2025-09-01,06:50:15.000,244,11063462,114045,0,1756709414,13862.68631348,-34.41885791999812,53022.43565736 2025-09-01,06:50:16.000,244,11063478,113805,0,1756709415,13862.70652241,-34.489349219998985,53022.37277328001 2025-09-01,06:50:17.000,244,11063552,113965,0,1756709416,13862.70652241,-34.482300089999626,53022.414696 2025-09-01,06:50:18.000,244,11063534,114085,0,1756709417,13862.733467649996,-34.482300089999626,53022.42168312001 2025-09-01,06:50:19.000,244,11063481,113885,0,1756709418,13862.780621819991,-34.41180878999876,53022.44264448 2025-09-01,06:50:20.000,244,11063487,114005,0,1756709419,13862.807567060001,-34.47525096000027,53022.47059296001 2025-09-01,06:50:21.000,244,11063492,114164,0,1756709420,13862.821039679991,-34.538693130001775,53022.46360584 2025-09-01,06:50:22.000,244,11063509,114005,0,1756709421,13862.821039679991,-34.55984051999985,53022.45661872 2025-09-01,06:50:23.000,244,11063512,113925,0,1756709422,13862.908611710001,-34.53164399999514,53022.44264448 2025-09-01,06:50:24.000,244,11063501,114045,0,1756709423,13862.949029570002,-34.55984051999985,53022.44963160001 2025-09-01,06:50:25.000,244,11063557,113925,0,1756709424,13862.928820640002,-34.609184429995366,53022.43565736 2025-09-01,06:50:26.000,244,11063534,114085,0,1756709425,13862.935556949997,-34.64443007999944,53022.49155432 2025-09-01,06:50:27.000,244,11063496,114365,0,1756709426,13862.969238500002,-34.6514792099988,53022.46360584 2025-09-01,06:50:28.000,244,11063471,113765,0,1756709427,13862.901875399992,-34.68672485999559,53022.51950280001 2025-09-01,06:50:29.000,244,11063512,113965,0,1756709428,13862.922084329992,-34.707872250000946,53022.47059296001 2025-09-01,06:50:30.000,244,11063541,114045,0,1756709429,13862.989447430002,-34.707872250000946,53022.4845672 2025-09-01,06:50:31.000,244,11063517,114045,0,1756709430,13863.002920049992,-34.7501670299971,53022.4845672 2025-09-01,06:50:32.000,244,11063530,114085,0,1756709431,13862.955765879997,-34.80656006999925,53022.49854144001 2025-09-01,06:50:33.000,244,11063538,114005,0,1756709432,13862.975974809997,-34.79246181000053,53022.50552856 2025-09-01,06:50:34.000,244,11063517,114005,0,1756709433,13862.969238500002,-34.7501670299971,53022.39373464 2025-09-01,06:50:35.000,244,11063497,113765,0,1756709434,13862.962502189992,-34.82065832999797,53022.40072176001 2025-09-01,06:50:36.000,244,11063520,114125,0,1756709435,13863.002920049992,-34.88410049999948,53022.37277328001 2025-09-01,06:50:37.000,244,11063514,113805,0,1756709436,13862.982711119992,-34.891149629998836,53022.36578616 2025-09-01,06:50:38.000,244,11063497,114045,0,1756709437,13862.989447430002,-34.891149629998836,53022.33085056001 2025-09-01,06:50:39.000,244,11063549,114045,0,1756709438,13862.982711119992,-34.91229701999691,53022.3448248 2025-09-01,06:50:40.000,244,11063501,113725,0,1756709439,13863.029865290002,-34.81360919999861,53022.3448248 2025-09-01,06:50:41.000,244,11063559,113925,0,1756709440,13863.009656360002,-34.79951093999989,53022.33085056001 2025-09-01,06:50:42.000,244,11063514,114005,0,1756709441,13863.023128979992,-34.82065832999797,53022.33085056001 2025-09-01,06:50:43.000,244,11063495,113885,0,1756709442,13862.975974809997,-34.78541268000117,53022.33085056001 2025-09-01,06:50:44.000,244,11063569,114005,0,1756709443,13862.989447430002,-34.81360919999861,53022.36578616 2025-09-01,06:50:45.000,244,11063507,114005,0,1756709444,13863.009656360002,-34.79246181000053,53022.33085056001 2025-09-01,06:50:46.000,244,11063544,114085,0,1756709445,13862.962502189992,-34.83475658999669,53022.2749536 2025-09-01,06:50:47.000,244,11063533,114085,0,1756709446,13862.996183739997,-34.841805719996046,53022.309889200005 2025-09-01,06:50:48.000,244,11063506,114085,0,1756709447,13862.969238500002,-34.841805719996046,53022.35181192001 2025-09-01,06:50:49.000,244,11063558,113925,0,1756709448,13863.002920049992,-34.81360919999861,53022.33085056001 2025-09-01,06:50:50.000,244,11063491,113965,0,1756709449,13862.989447430002,-34.82065832999797,53022.2749536 2025-09-01,06:50:51.000,244,11063503,113645,0,1756709450,13862.962502189992,-34.841805719996046,53022.240018000004 2025-09-01,06:50:52.000,244,11063548,113725,0,1756709451,13862.982711119992,-34.81360919999861,53022.24700512 2025-09-01,06:50:53.000,244,11063510,113805,0,1756709452,13863.016392669997,-34.81360919999861,53022.20508240001 2025-09-01,06:50:54.000,244,11063492,114005,0,1756709453,13862.996183739997,-34.82065832999797,53022.23303088001 2025-09-01,06:50:55.000,244,11063504,113845,0,1756709454,13862.955765879997,-34.78541268000117,53022.22604376 2025-09-01,06:50:56.000,244,11063507,113885,0,1756709455,13862.949029570002,-34.77131441999518,53022.21206952001 2025-09-01,06:50:57.000,244,11063574,113965,0,1756709456,13862.949029570002,-34.79246181000053,53022.21206952001 2025-09-01,06:50:58.000,244,11063522,113965,0,1756709457,13862.942293259992,-34.82065832999797,53022.23303088001 2025-09-01,06:50:59.000,244,11063543,113885,0,1756709458,13862.895139089997,-34.82065832999797,53022.22604376 2025-09-01,06:51:00.000,244,11063520,113725,0,1756709459,13862.861457539992,-34.848854849995405,53022.19809528 2025-09-01,06:51:01.000,244,11063542,114045,0,1756709460,13862.847984920001,-34.841805719996046,53022.1701468 2025-09-01,06:51:02.000,244,11063527,113765,0,1756709461,13862.821039679991,-34.729019639999024,53022.142198320005 2025-09-01,06:51:03.000,244,11063552,114045,0,1756709462,13862.773885509996,-34.778363550001814,53022.03739152001 2025-09-01,06:51:04.000,244,11063507,114164,0,1756709463,13862.773885509996,-34.78541268000117,53022.12123696 2025-09-01,06:51:05.000,244,11063541,113885,0,1756709464,13862.733467649996,-34.79951093999989,53022.11424984001 2025-09-01,06:51:06.000,244,11063547,114085,0,1756709465,13862.760412889991,-34.81360919999861,53022.07931424 2025-09-01,06:51:07.000,244,11063581,113965,0,1756709466,13862.733467649996,-34.76426528999582,53022.04437864001 2025-09-01,06:51:08.000,244,11063521,114005,0,1756709467,13862.719995029991,-34.7501670299971,53022.03739152001 2025-09-01,06:51:09.000,244,11063556,113965,0,1756709468,13862.64589562,-34.75721615999646,53021.96752032001 2025-09-01,06:51:10.000,244,11063528,114245,0,1756709469,13862.63915930999,-34.77131441999518,53021.96752032001 2025-09-01,06:51:11.000,244,11063523,114005,0,1756709470,13862.61895037999,-34.80656006999925,53021.94655896001 2025-09-01,06:51:12.000,244,11063583,113925,0,1756709471,13862.571796209995,-34.81360919999861,53021.925597600006 2025-09-01,06:51:13.000,244,11063605,114005,0,1756709472,13862.51790572999,-34.76426528999582,53021.904636240004 2025-09-01,06:51:14.000,244,11063570,114164,0,1756709473,13862.470751559995,-34.729019639999024,53021.904636240004 2025-09-01,06:51:15.000,244,11063593,114005,0,1756709474,13862.44380632,-34.70082312000159,53021.890662 2025-09-01,06:51:16.000,244,11063546,114205,0,1756709475,13862.42359739,-34.73606876999838,53021.86271352 2025-09-01,06:51:17.000,244,11063578,114005,0,1756709476,13862.389915839995,-34.729019639999024,53021.77188096 2025-09-01,06:51:18.000,244,11063552,114005,0,1756709477,13862.389915839995,-34.78541268000117,53021.8207908 2025-09-01,06:51:19.000,244,11063549,114085,0,1756709478,13862.3629706,-34.76426528999582,53021.81380368 2025-09-01,06:51:20.000,244,11063536,114085,0,1756709479,13862.329289049994,-34.68672485999559,53021.76489384 2025-09-01,06:51:21.000,244,11063553,113965,0,1756709480,13862.302343809999,-34.672626599996875,53021.84175216 2025-09-01,06:51:22.000,244,11063577,113925,0,1756709481,13862.282134879999,-34.665577469997515,53021.72995824001 2025-09-01,06:51:23.000,244,11063560,113885,0,1756709482,13862.214771779989,-34.721970509999665,53021.688035520005 2025-09-01,06:51:24.000,244,11063513,114085,0,1756709483,13862.147408679994,-34.74311789999774,53021.69502264 2025-09-01,06:51:25.000,244,11063597,114045,0,1756709484,13862.113727129989,-34.729019639999024,53021.688035520005 2025-09-01,06:51:26.000,244,11063528,114045,0,1756709485,13862.120463439998,-34.75721615999646,53021.6461128 2025-09-01,06:51:27.000,244,11063585,114205,0,1756709486,13862.066572959993,-34.707872250000946,53021.61117720001 2025-09-01,06:51:28.000,244,11063525,114045,0,1756709487,13861.985737239993,-34.729019639999024,53021.61816432 2025-09-01,06:51:29.000,244,11063486,114125,0,1756709488,13861.945319379993,-34.70082312000159,53021.61117720001 2025-09-01,06:51:30.000,244,11063535,113845,0,1756709489,13861.925110449993,-34.707872250000946,53021.58322872001 2025-09-01,06:51:31.000,244,11063508,113885,0,1756709490,13861.965528309993,-34.70082312000159,53021.569254480004 2025-09-01,06:51:32.000,244,11063566,113885,0,1756709491,13861.884692589992,-34.70082312000159,53021.53431888001 2025-09-01,06:51:33.000,244,11063581,113805,0,1756709492,13861.864483659992,-34.729019639999024,53021.5762416 2025-09-01,06:51:34.000,244,11063571,113845,0,1756709493,13861.783647939992,-34.707872250000946,53021.52733176 2025-09-01,06:51:35.000,244,11063535,114005,0,1756709494,13861.749966390002,-34.70082312000159,53021.49239616001 2025-09-01,06:51:36.000,244,11063463,114125,0,1756709495,13861.749966390002,-34.665577469997515,53021.48540904 2025-09-01,06:51:37.000,244,11063560,114005,0,1756709496,13861.783647939992,-34.69377399000223,53021.45047344 2025-09-01,06:51:38.000,244,11063593,113725,0,1756709497,13861.709548530001,-34.679675729996234,53021.45746056 2025-09-01,06:51:39.000,244,11063586,114005,0,1756709498,13861.682603289992,-34.68672485999559,53021.422524960006 2025-09-01,06:51:40.000,244,11063563,114164,0,1756709499,13861.662394359992,-34.672626599996875,53021.41553784001 2025-09-01,06:51:41.000,244,11063560,114205,0,1756709500,13861.595031259996,-34.729019639999024,53021.37361512001 2025-09-01,06:51:42.000,244,11063558,114164,0,1756709501,13861.581558639991,-34.729019639999024,53021.352653760005 2025-09-01,06:51:43.000,244,11063528,113725,0,1756709502,13861.595031259996,-34.62328269000136,53021.28976968 2025-09-01,06:51:44.000,244,11063514,114005,0,1756709503,13861.588294950001,-34.616233560002,53021.32470528001 2025-09-01,06:51:45.000,244,11063551,114164,0,1756709504,13861.568086020001,-34.6514792099988,53021.35964088 2025-09-01,06:51:46.000,244,11063541,114005,0,1756709505,13861.500722919991,-34.68672485999559,53021.352653760005 2025-09-01,06:51:47.000,244,11063560,113925,0,1756709506,13861.46704137,-34.69377399000223,53021.352653760005 2025-09-01,06:51:48.000,244,11063558,113725,0,1756709507,13861.473777679996,-34.68672485999559,53021.303743920005 2025-09-01,06:51:49.000,244,11063569,114005,0,1756709508,13861.41988719999,-34.658528339998156,53021.254834080006 2025-09-01,06:51:50.000,244,11063564,114125,0,1756709509,13861.413150889995,-34.63738095000008,53021.28278256 2025-09-01,06:51:51.000,244,11063577,113925,0,1756709510,13861.312106239995,-34.63033182000072,53021.21291136 2025-09-01,06:51:52.000,244,11063524,113725,0,1756709511,13861.332315169995,-34.68672485999559,53021.24085984 2025-09-01,06:51:53.000,244,11063552,114005,0,1756709512,13861.312106239995,-34.672626599996875,53021.254834080006 2025-09-01,06:51:54.000,244,11063545,114285,0,1756709513,13861.285161,-34.63033182000072,53021.233872720004 2025-09-01,06:51:55.000,244,11063584,113925,0,1756709514,13861.30536993,-34.55984051999985,53021.2618212 2025-09-01,06:51:56.000,244,11063567,113725,0,1756709515,13861.33905147999,-34.58098790999793,53021.20592424001 2025-09-01,06:51:57.000,244,11063570,113965,0,1756709516,13861.271688379995,-34.57393877999857,53021.2618212 2025-09-01,06:51:58.000,244,11063535,113885,0,1756709517,13861.21779789999,-34.609184429995366,53021.184962880005 2025-09-01,06:51:59.000,244,11063537,114164,0,1756709518,13861.19758896999,-34.55984051999985,53021.19195 2025-09-01,06:52:00.000,244,11063597,114085,0,1756709519,13861.23800682999,-34.58803703999729,53021.21989848 2025-09-01,06:52:01.000,244,11063491,113925,0,1756709520,13861.23800682999,-34.58803703999729,53021.20592424001 2025-09-01,06:52:02.000,244,11063573,114245,0,1756709521,13861.23800682999,-34.60213529999601,53021.21989848 2025-09-01,06:52:03.000,244,11063556,114164,0,1756709522,13861.22453421,-34.57393877999857,53021.184962880005 2025-09-01,06:52:04.000,244,11063613,114405,0,1756709523,13861.15717110999,-34.545742260001134,53021.22688560001 2025-09-01,06:52:05.000,244,11063605,114125,0,1756709524,13861.09654431999,-34.57393877999857,53021.17797576001 2025-09-01,06:52:06.000,244,11063549,113925,0,1756709525,13861.103280629999,-34.57393877999857,53021.19893712001 2025-09-01,06:52:07.000,244,11063593,113965,0,1756709526,13861.069599079994,-34.63033182000072,53021.17098864 2025-09-01,06:52:08.000,244,11063510,114045,0,1756709527,13861.062862769999,-34.609184429995366,53021.14304016 2025-09-01,06:52:09.000,244,11063603,114085,0,1756709528,13861.042653839999,-34.59508616999665,53021.15701440001 2025-09-01,06:52:10.000,244,11063541,113725,0,1756709529,13861.042653839999,-34.60213529999601,53021.16400152 2025-09-01,06:52:11.000,244,11063549,114085,0,1756709530,13861.022444909999,-34.60213529999601,53021.17098864 2025-09-01,06:52:12.000,244,11063593,113805,0,1756709531,13860.961818119998,-34.55984051999985,53021.136053040005 2025-09-01,06:52:13.000,244,11063543,114045,0,1756709532,13860.941609189998,-34.60213529999601,53021.11509168 2025-09-01,06:52:14.000,244,11063549,113965,0,1756709533,13860.914663949989,-34.58098790999793,53021.19195 2025-09-01,06:52:15.000,244,11063557,113925,0,1756709534,13860.955081809989,-34.59508616999665,53021.17098864 2025-09-01,06:52:16.000,244,11063544,113925,0,1756709535,13860.948345499994,-34.59508616999665,53021.16400152 2025-09-01,06:52:17.000,244,11063586,113885,0,1756709536,13860.941609189998,-34.60213529999601,53021.17098864 2025-09-01,06:52:18.000,244,11063552,114005,0,1756709537,13860.968554429994,-34.63033182000072,53021.11509168 2025-09-01,06:52:19.000,244,11063560,113965,0,1756709538,13860.901191329998,-34.609184429995366,53021.07316896 2025-09-01,06:52:20.000,244,11063610,114045,0,1756709539,13860.941609189998,-34.609184429995366,53021.10111744 2025-09-01,06:52:21.000,244,11063548,113885,0,1756709540,13860.928136569994,-34.63738095000008,53021.10810456001 2025-09-01,06:52:22.000,244,11063600,113885,0,1756709541,13860.955081809989,-34.69377399000223,53021.15002728 2025-09-01,06:52:23.000,244,11063564,114045,0,1756709542,13860.887718709993,-34.721970509999665,53021.15701440001 2025-09-01,06:52:24.000,244,11063549,113885,0,1756709543,13860.880982399998,-34.70082312000159,53021.1220788 2025-09-01,06:52:25.000,244,11063626,113845,0,1756709544,13860.941609189998,-34.672626599996875,53021.12906592001 2025-09-01,06:52:26.000,244,11063566,114085,0,1756709545,13860.975290739989,-34.73606876999838,53021.15701440001 2025-09-01,06:52:27.000,244,11063625,114045,0,1756709546,13860.934872879989,-34.778363550001814,53021.19195 2025-09-01,06:52:28.000,244,11063556,113765,0,1756709547,13860.928136569994,-34.76426528999582,53021.1220788 2025-09-01,06:52:29.000,244,11063540,114325,0,1756709548,13860.955081809989,-34.77131441999518,53021.1220788 2025-09-01,06:52:30.000,244,11063583,114164,0,1756709549,13860.988763359994,-34.79246181000053,53021.11509168 2025-09-01,06:52:31.000,244,11063610,113925,0,1756709550,13860.975290739989,-34.82770745999733,53021.11509168 2025-09-01,06:52:32.000,244,11063604,113765,0,1756709551,13861.015708599989,-34.88410049999948,53021.16400152 2025-09-01,06:52:33.000,244,11063598,114405,0,1756709552,13861.049390149994,-34.947542670000985,53021.14304016 2025-09-01,06:52:34.000,244,11063595,113925,0,1756709553,13861.083071699999,-34.947542670000985,53021.17797576001 2025-09-01,06:52:35.000,244,11063645,113885,0,1756709554,13861.12348956,-35.01098483999522,53021.12906592001 2025-09-01,06:52:36.000,244,11063570,113965,0,1756709555,13861.130225869994,-34.96869005999906,53021.14304016 2025-09-01,06:52:37.000,244,11063604,113885,0,1756709556,13861.13696217999,-35.04623048999929,53021.1220788 2025-09-01,06:52:38.000,244,11063527,114164,0,1756709557,13861.14369849,-35.08852526999544,53021.11509168 2025-09-01,06:52:39.000,244,11063531,114164,0,1756709558,13861.16390742,-35.116721790000156,53021.10111744 2025-09-01,06:52:40.000,244,11063570,114085,0,1756709559,13861.17738003999,-35.180163960001664,53021.07316896 2025-09-01,06:52:41.000,244,11063582,113925,0,1756709560,13861.23800682999,-35.15901656999631,53021.09413032 2025-09-01,06:52:42.000,244,11063604,114245,0,1756709561,13861.26495207,-35.20131134999974,53021.05919472001 2025-09-01,06:52:43.000,244,11063572,114005,0,1756709562,13861.26495207,-35.22950786999718,53021.07316896 2025-09-01,06:52:44.000,244,11063582,114005,0,1756709563,13861.26495207,-35.28590090999933,53021.00329776 2025-09-01,06:52:45.000,244,11063567,114085,0,1756709564,13861.271688379995,-35.37753959999827,53021.087143200006 2025-09-01,06:52:46.000,244,11063549,114085,0,1756709565,13861.27842468999,-35.32114655999612,53021.00329776 2025-09-01,06:52:47.000,244,11063573,113925,0,1756709566,13861.271688379995,-35.39163785999699,53021.02425912 2025-09-01,06:52:48.000,244,11063559,114045,0,1756709567,13861.25821575999,-35.40573611999571,53021.03124624001 2025-09-01,06:52:49.000,244,11063564,114085,0,1756709568,13861.29863361999,-35.46212915999786,53021.01028488001 2025-09-01,06:52:50.000,244,11063563,114085,0,1756709569,13861.29863361999,-35.54671871999744,53021.01028488001 2025-09-01,06:52:51.000,244,11063603,114085,0,1756709570,13861.21779789999,-35.65950480000174,53021.02425912 2025-09-01,06:52:52.000,244,11063651,114164,0,1756709571,13861.23800682999,-35.708848709997255,53020.98932352001 2025-09-01,06:52:53.000,244,11063601,113725,0,1756709572,13861.312106239995,-35.772290879998764,53020.968362160005 2025-09-01,06:52:54.000,244,11063560,113685,0,1756709573,13861.332315169995,-35.80753652999556,53021.00329776 2025-09-01,06:52:55.000,244,11063606,114085,0,1756709574,13861.34578779,-35.892126089995145,53020.93342656 2025-09-01,06:52:56.000,244,11063542,113965,0,1756709575,13861.291897309995,-35.96966651999537,53020.92643944 2025-09-01,06:52:57.000,244,11063594,113965,0,1756709576,13861.23800682999,-36.04015781999624,53020.8775296 2025-09-01,06:52:58.000,244,11063556,114085,0,1756709577,13861.21779789999,-36.09655085999839,53020.898490960004 2025-09-01,06:52:59.000,244,11063569,114245,0,1756709578,13861.251479449995,-36.124747379995824,53020.83560688 2025-09-01,06:53:00.000,244,11063614,113885,0,1756709579,13861.271688379995,-36.174091289998614,53020.84259400001 2025-09-01,06:53:01.000,244,11063569,113925,0,1756709580,13861.30536993,-36.286877369995636,53020.800671280005 2025-09-01,06:53:02.000,244,11063554,114325,0,1756709581,13861.271688379995,-36.32212301999971,53020.72381296001 2025-09-01,06:53:03.000,244,11063540,114125,0,1756709582,13861.251479449995,-36.385565190001216,53020.71682584 2025-09-01,06:53:04.000,244,11063524,114045,0,1756709583,13861.24474314,-36.48425300999952,53020.65394176001 2025-09-01,06:53:05.000,244,11063592,113965,0,1756709584,13861.25821575999,-36.54064605000167,53020.632980400005 2025-09-01,06:53:06.000,244,11063585,114085,0,1756709585,13861.285161,-36.54064605000167,53020.70285160001 2025-09-01,06:53:07.000,244,11063630,113925,0,1756709586,13861.27842468999,-36.632284740000614,53020.62599328001 2025-09-01,06:53:08.000,244,11063544,114005,0,1756709587,13861.21779789999,-36.7168743000002,53020.62599328001 2025-09-01,06:53:09.000,244,11063618,114085,0,1756709588,13861.18411635,-36.77326734000235,53020.60503192001 2025-09-01,06:53:10.000,244,11063598,114045,0,1756709589,13861.18411635,-36.808512989999144,53020.54214784 2025-09-01,06:53:11.000,244,11063600,113845,0,1756709590,13861.150434799994,-36.88605341999937,53020.52817360001 2025-09-01,06:53:12.000,244,11063567,114005,0,1756709591,13861.14369849,-36.92129906999617,53020.45830240001 2025-09-01,06:53:13.000,244,11063599,114164,0,1756709592,13861.11675324999,-36.991790369997034,53020.47926376 2025-09-01,06:53:14.000,244,11063602,114085,0,1756709593,13861.12348956,-37.05523253999854,53020.47227664 2025-09-01,06:53:15.000,244,11063580,114085,0,1756709594,13861.12348956,-37.07637992999662,53020.416379680006 2025-09-01,06:53:16.000,244,11063565,114085,0,1756709595,13861.110016939994,-37.11867471000005,53020.416379680006 2025-09-01,06:53:17.000,244,11063622,113925,0,1756709596,13861.110016939994,-37.168018619995564,53020.40939256001 2025-09-01,06:53:18.000,244,11063576,114245,0,1756709597,13861.089808009994,-37.25260817999515,53020.36048272001 2025-09-01,06:53:19.000,244,11063587,114125,0,1756709598,13861.103280629999,-37.28785382999922,53020.36048272001 2025-09-01,06:53:20.000,244,11063625,114045,0,1756709599,13861.069599079994,-37.33719774000201,53020.31856000001 2025-09-01,06:53:21.000,244,11063604,114125,0,1756709600,13861.03591752999,-37.32309947999602,53020.27663728 2025-09-01,06:53:22.000,244,11063574,113965,0,1756709601,13861.015708599989,-37.393590779996885,53020.2137532 2025-09-01,06:53:23.000,244,11063619,113805,0,1756709602,13860.995499669989,-37.442934689999674,53020.23471456 2025-09-01,06:53:24.000,244,11063552,113965,0,1756709603,13860.975290739989,-37.49932773000182,53020.16484336 2025-09-01,06:53:25.000,244,11063646,114205,0,1756709604,13860.955081809989,-37.562769899996056,53020.15086912001 2025-09-01,06:53:26.000,244,11063547,113805,0,1756709605,13860.955081809989,-37.57686816000205,53020.15086912001 2025-09-01,06:53:27.000,244,11063592,114085,0,1756709606,13860.874246089988,-37.562769899996056,53020.143882 2025-09-01,06:53:28.000,244,11063613,114005,0,1756709607,13860.907927639993,-37.60506467999949,53020.07401080001 2025-09-01,06:53:29.000,244,11063641,114325,0,1756709608,13860.847300849993,-37.68260510999971,53020.09497216 2025-09-01,06:53:30.000,244,11063556,113965,0,1756709609,13860.779937749998,-37.74604728000122,53020.080997920006 2025-09-01,06:53:31.000,244,11063638,114125,0,1756709610,13860.820355609998,-37.73194901999523,53019.99715248 2025-09-01,06:53:32.000,244,11063622,114005,0,1756709611,13860.759728819998,-37.73899815000186,53020.032088080006 2025-09-01,06:53:33.000,244,11063533,113765,0,1756709612,13860.739519889998,-37.75309641000058,53019.99715248 2025-09-01,06:53:34.000,244,11063576,114045,0,1756709613,13860.705838339993,-37.77424379999866,53020.011126720005 2025-09-01,06:53:35.000,244,11063551,114045,0,1756709614,13860.658684169997,-37.788342059997376,53019.93426840001 2025-09-01,06:53:36.000,244,11063575,113885,0,1756709615,13860.611530000002,-37.80948944999545,53019.94125552 2025-09-01,06:53:37.000,244,11063638,114005,0,1756709616,13860.544166899992,-37.80948944999545,53019.864397200006 2025-09-01,06:53:38.000,244,11063614,113885,0,1756709617,13860.456594869996,-37.802440319996094,53019.843435840005 2025-09-01,06:53:39.000,244,11063662,114085,0,1756709618,13860.456594869996,-37.802440319996094,53019.864397200006 2025-09-01,06:53:40.000,244,11063604,114125,0,1756709619,13860.342077599991,-37.795391189996735,53019.83644872001 2025-09-01,06:53:41.000,244,11063627,114045,0,1756709620,13860.34881391,-37.837685970000166,53019.77356464 2025-09-01,06:53:42.000,244,11063599,114085,0,1756709621,13860.22756033,-37.78129292999802,53019.73862904001 2025-09-01,06:53:43.000,244,11063558,114205,0,1756709622,13860.16693354,-37.73899815000186,53019.696706320006 2025-09-01,06:53:44.000,244,11063585,114085,0,1756709623,13860.08609782,-37.71785075999651,53019.696706320006 2025-09-01,06:53:45.000,244,11063639,113845,0,1756709624,13859.98505317,-37.73194901999523,53019.66875784001 2025-09-01,06:53:46.000,244,11063600,114125,0,1756709625,13859.90421745,-37.69670336999843,53019.70369344 2025-09-01,06:53:47.000,244,11063614,114125,0,1756709626,13859.830118039994,-37.70375249999779,53019.61286088 2025-09-01,06:53:48.000,244,11063556,114125,0,1756709627,13859.769491249994,-37.63326119999692,53019.63382224 2025-09-01,06:53:49.000,244,11063598,114125,0,1756709628,13859.702128149998,-37.58391729000141,53019.626835120005 2025-09-01,06:53:50.000,244,11063571,113845,0,1756709629,13859.628028739993,-37.54162250999798,53019.61286088 2025-09-01,06:53:51.000,244,11063638,114164,0,1756709630,13859.506775159993,-37.46408207999775,53019.556963920004 2025-09-01,06:53:52.000,244,11063675,114125,0,1756709631,13859.466357299993,-37.47818033999647,53019.5150412 2025-09-01,06:53:53.000,244,11063600,114405,0,1756709632,13859.378785269997,-37.4217873000016,53019.5150412 2025-09-01,06:53:54.000,244,11063618,113925,0,1756709633,13859.297949549997,-37.34424687000137,53019.48709272 2025-09-01,06:53:55.000,244,11063674,113925,0,1756709634,13859.230586450001,-37.29490295999858,53019.5150412 2025-09-01,06:53:56.000,244,11063577,114085,0,1756709635,13859.169959660001,-37.24555904999579,53019.43119576001 2025-09-01,06:53:57.000,244,11063611,114245,0,1756709636,13859.06217869999,-37.23146078999707,53019.40324728001 2025-09-01,06:53:58.000,244,11063549,114125,0,1756709637,13859.02176083999,-37.1750677500022,53019.39626016 2025-09-01,06:53:59.000,244,11063559,114045,0,1756709638,13858.974606669995,-37.13982209999813,53019.36831168 2025-09-01,06:54:00.000,244,11063593,113805,0,1756709639,13858.913979879995,-37.08342905999598,53019.389273040004 2025-09-01,06:54:01.000,244,11063577,114245,0,1756709640,13858.853353089995,-37.06933079999726,53019.3054276 2025-09-01,06:54:02.000,244,11063609,113885,0,1756709641,13858.71862688999,-37.019986890001746,53019.38228592001 2025-09-01,06:54:03.000,244,11063617,114005,0,1756709642,13858.68494534,-36.970642979998956,53019.32638896 2025-09-01,06:54:04.000,244,11063577,113925,0,1756709643,13858.631054859994,-36.92129906999617,53019.33337608001 2025-09-01,06:54:05.000,244,11063565,114045,0,1756709644,13858.583900689999,-36.83670950999658,53019.340363200005 2025-09-01,06:54:06.000,244,11063594,113805,0,1756709645,13858.516537589989,-36.759169079996354,53019.340363200005 2025-09-01,06:54:07.000,244,11063576,114045,0,1756709646,13858.408756629993,-36.7168743000002,53019.361324560006 2025-09-01,06:54:08.000,244,11063643,114085,0,1756709647,13858.361602459998,-36.632284740000614,53019.340363200005 2025-09-01,06:54:09.000,244,11063620,113885,0,1756709648,13858.294239360002,-36.575891699998465,53019.35433744001 2025-09-01,06:54:10.000,244,11063651,114085,0,1756709649,13858.193194710002,-36.51244952999696,53019.3054276 2025-09-01,06:54:11.000,244,11063539,114164,0,1756709650,13858.105622679992,-36.48425300999952,53019.26350488001 2025-09-01,06:54:12.000,244,11063603,113885,0,1756709651,13857.997841719996,-36.47720388000016,53019.31241472001 2025-09-01,06:54:13.000,244,11063615,114005,0,1756709652,13857.997841719996,-36.399663449999935,53019.26350488001 2025-09-01,06:54:14.000,244,11063553,114045,0,1756709653,13857.86985183,-36.350319539997145,53019.26350488001 2025-09-01,06:54:15.000,244,11063609,114005,0,1756709654,13857.82943397,-36.32212301999971,53019.22856928 2025-09-01,06:54:16.000,244,11063622,114205,0,1756709655,13857.755334559995,-36.26572997999756,53019.2006208 2025-09-01,06:54:17.000,244,11063634,113925,0,1756709656,13857.694707769995,-36.19523867999669,53019.27747912 2025-09-01,06:54:18.000,244,11063548,114125,0,1756709657,13857.62734467,-36.167042159999255,53019.221582160004 2025-09-01,06:54:19.000,244,11063612,114045,0,1756709658,13857.55998156999,-36.10359998999775,53019.15869808 2025-09-01,06:54:20.000,244,11063642,113885,0,1756709659,13857.52630002,-36.06130521000159,53019.2006208 2025-09-01,06:54:21.000,244,11063654,114125,0,1756709660,13857.45893691999,-36.06130521000159,53019.14472384001 2025-09-01,06:54:22.000,244,11063606,113965,0,1756709661,13857.43872798999,-36.02605955999752,53019.22856928 2025-09-01,06:54:23.000,244,11063595,113965,0,1756709662,13857.378101199989,-35.96966651999537,53019.21459504001 2025-09-01,06:54:24.000,244,11063634,114045,0,1756709663,13857.351155959994,-35.89917522000178,53019.24953064 2025-09-01,06:54:25.000,244,11063573,114045,0,1756709664,13857.324210719999,-35.8004873999962,53019.25651776 2025-09-01,06:54:26.000,244,11063642,113925,0,1756709665,13857.310738099994,-35.77934000999812,53019.270492 2025-09-01,06:54:27.000,244,11063583,113805,0,1756709666,13857.263583929998,-35.73704523000197,53019.26350488001 2025-09-01,06:54:28.000,244,11063577,113965,0,1756709667,13857.236638689988,-35.722946969995974,53019.22856928 2025-09-01,06:54:29.000,244,11063573,113925,0,1756709668,13857.209693449993,-35.63130827999703,53019.340363200005 2025-09-01,06:54:30.000,244,11063594,114285,0,1756709669,13857.169275589993,-35.61721001999831,53019.33337608001 2025-09-01,06:54:31.000,244,11063640,114164,0,1756709670,13857.209693449993,-35.61721001999831,53019.25651776 2025-09-01,06:54:32.000,244,11063597,114005,0,1756709671,13857.182748209998,-35.5537678499968,53019.32638896 2025-09-01,06:54:33.000,244,11063593,114045,0,1756709672,13857.155802969988,-35.54671871999744,53019.361324560006 2025-09-01,06:54:34.000,244,11063655,114205,0,1756709673,13857.115385110003,-35.54671871999744,53019.33337608001 2025-09-01,06:54:35.000,244,11063633,114045,0,1756709674,13857.135594040003,-35.525571329999366,53019.38228592001 2025-09-01,06:54:36.000,244,11063611,114125,0,1756709675,13857.196220829988,-35.483276549995935,53019.38228592001 2025-09-01,06:54:37.000,244,11063622,114045,0,1756709676,13857.189484519993,-35.44803089999914,53019.389273040004 2025-09-01,06:54:38.000,244,11063589,114085,0,1756709677,13857.169275589993,-35.412785250002344,53019.410234400006 2025-09-01,06:54:39.000,244,11063603,113845,0,1756709678,13857.196220829988,-35.4198343800017,53019.459144240005 2025-09-01,06:54:40.000,244,11063656,114045,0,1756709679,13857.250111309993,-35.4198343800017,53019.43818288 2025-09-01,06:54:41.000,244,11063671,113845,0,1756709680,13857.250111309993,-35.43393264000042,53019.41722152 2025-09-01,06:54:42.000,244,11063643,114164,0,1756709681,13857.229902379993,-35.39163785999699,53019.49407984 2025-09-01,06:54:43.000,244,11063663,113965,0,1756709682,13857.216429759988,-35.38458872999763,53019.53600256 2025-09-01,06:54:44.000,244,11063579,114085,0,1756709683,13857.270320239993,-35.38458872999763,53019.5150412 2025-09-01,06:54:45.000,244,11063619,114164,0,1756709684,13857.250111309993,-35.363441339999554,53019.48709272 2025-09-01,06:54:46.000,244,11063676,113485,0,1756709685,13857.324210719999,-35.342293950001476,53019.577925280006 2025-09-01,06:54:47.000,244,11063596,114045,0,1756709686,13857.351155959994,-35.314097429996764,53019.577925280006 2025-09-01,06:54:48.000,244,11063584,114164,0,1756709687,13857.384837509999,-35.32819568999548,53019.63382224 2025-09-01,06:54:49.000,244,11063638,114045,0,1756709688,13857.43872798999,-35.292950039998686,53019.64080936 2025-09-01,06:54:50.000,244,11063665,114325,0,1756709689,13857.47914584999,-35.22950786999718,53019.724654800004 2025-09-01,06:54:51.000,244,11063618,113965,0,1756709690,13857.47914584999,-35.21540960999846,53019.66177072 2025-09-01,06:54:52.000,244,11063600,113885,0,1756709691,13857.50609109,-35.23655699999654,53019.71766768001 2025-09-01,06:54:53.000,244,11063631,114005,0,1756709692,13857.55998156999,-35.2436061299959,53019.77356464 2025-09-01,06:54:54.000,244,11063597,114005,0,1756709693,13857.593663119995,-35.2083604799991,53019.73164192 2025-09-01,06:54:55.000,244,11063637,113925,0,1756709694,13857.6475536,-35.180163960001664,53019.7595904 2025-09-01,06:54:56.000,244,11063624,114125,0,1756709695,13857.68123514999,-35.067377879997366,53019.843435840005 2025-09-01,06:54:57.000,244,11063610,114245,0,1756709696,13857.76880718,-35.10262353000144,53019.864397200006 2025-09-01,06:54:58.000,244,11063610,113965,0,1756709697,13857.82269765999,-35.081476139996084,53019.87138432 2025-09-01,06:54:59.000,244,11063588,114245,0,1756709698,13857.84290658999,-35.067377879997366,53019.8993328 2025-09-01,06:55:00.000,244,11063636,113925,0,1756709699,13857.917005999996,-35.067377879997366,53020.00413960001 2025-09-01,06:55:01.000,244,11063616,113805,0,1756709700,13857.984369099991,-35.03918135999993,53019.969204 2025-09-01,06:55:02.000,244,11063640,113845,0,1756709701,13858.085413749992,-35.01098483999522,53020.06702368 2025-09-01,06:55:03.000,244,11063600,114045,0,1756709702,13858.078677439997,-34.947542670000985,53020.02510096001 2025-09-01,06:55:04.000,244,11063608,114045,0,1756709703,13858.125831609992,-34.940493540001626,53020.129907760005 2025-09-01,06:55:05.000,244,11063639,113725,0,1756709704,13858.233612570002,-34.98278831999778,53020.1089464 2025-09-01,06:55:06.000,244,11063599,113965,0,1756709705,13858.307711979993,-34.97573918999842,53020.10195928001 2025-09-01,06:55:07.000,244,11063619,113765,0,1756709706,13858.348129839993,-34.940493540001626,53020.15785624 2025-09-01,06:55:08.000,244,11063577,113925,0,1756709707,13858.428965559993,-34.92639527999563,53020.25567592 2025-09-01,06:55:09.000,244,11063647,114005,0,1756709708,13858.489592349993,-34.940493540001626,53020.26965016001 2025-09-01,06:55:10.000,244,11063573,113885,0,1756709709,13858.563691759999,-34.947542670000985,53020.31856000001 2025-09-01,06:55:11.000,244,11063614,114085,0,1756709710,13858.61758223999,-34.92639527999563,53020.37445696 2025-09-01,06:55:12.000,244,11063628,114085,0,1756709711,13858.691681649994,-34.91229701999691,53020.44432816 2025-09-01,06:55:13.000,244,11063592,114045,0,1756709712,13858.732099509994,-34.8629531100014,53020.45830240001 2025-09-01,06:55:14.000,244,11063645,114045,0,1756709713,13858.81967153999,-34.91229701999691,53020.52817360001 2025-09-01,06:55:15.000,244,11063681,113725,0,1756709714,13858.82640785,-34.841805719996046,53020.584070560006 2025-09-01,06:55:16.000,244,11063593,113885,0,1756709715,13858.86682571,-34.87705137000012,53020.5980448 2025-09-01,06:55:17.000,244,11063595,114085,0,1756709716,13858.9274525,-34.8629531100014,53020.5980448 2025-09-01,06:55:18.000,244,11063638,114045,0,1756709717,13858.96787036,-34.87000224000076,53020.66092888 2025-09-01,06:55:19.000,244,11063595,113965,0,1756709718,13859.00828822,-34.88410049999948,53020.63996752 2025-09-01,06:55:20.000,244,11063606,114045,0,1756709719,13859.06217869999,-34.88410049999948,53020.751761440006 2025-09-01,06:55:21.000,244,11063610,113965,0,1756709720,13859.06891501,-34.848854849995405,53020.68887736 2025-09-01,06:55:22.000,244,11063603,113925,0,1756709721,13859.08912394,-34.891149629998836,53020.77272280001 2025-09-01,06:55:23.000,244,11063603,114005,0,1756709722,13859.10933287,-34.905247889997554,53020.8076584 2025-09-01,06:55:24.000,244,11063639,113965,0,1756709723,13859.149750730001,-34.905247889997554,53020.82163264001 2025-09-01,06:55:25.000,244,11063679,114205,0,1756709724,13859.169959660001,-34.91934614999627,53020.800671280005 2025-09-01,06:55:26.000,244,11063598,113885,0,1756709725,13859.183432279991,-34.91934614999627,53020.78669704 2025-09-01,06:55:27.000,244,11063607,114245,0,1756709726,13859.176695969996,-34.9616409299997,53020.86355536001 2025-09-01,06:55:28.000,244,11063629,113645,0,1756709727,13859.203641209991,-34.92639527999563,53020.919452320006 2025-09-01,06:55:29.000,244,11063570,113925,0,1756709728,13859.196904899996,-34.9616409299997,53020.87054248001 2025-09-01,06:55:30.000,244,11063622,114005,0,1756709729,13859.210377520001,-34.98278831999778,53020.91246520001 2025-09-01,06:55:31.000,244,11063698,114045,0,1756709730,13859.257531689997,-34.98278831999778,53020.90547808 2025-09-01,06:55:32.000,244,11063674,114125,0,1756709731,13859.277740619997,-34.96869005999906,53020.92643944 2025-09-01,06:55:33.000,244,11063598,113845,0,1756709732,13859.291213240002,-34.9968865799965,53020.95438792 2025-09-01,06:55:34.000,244,11063583,114045,0,1756709733,13859.297949549997,-35.04623048999929,53020.96137504001 2025-09-01,06:55:35.000,244,11063696,114164,0,1756709734,13859.324894789992,-35.08852526999544,53021.00329776 2025-09-01,06:55:36.000,244,11063688,113965,0,1756709735,13859.338367409997,-35.08852526999544,53020.9823364 2025-09-01,06:55:37.000,244,11063643,114045,0,1756709736,13859.372048960002,-35.074427009996725,53020.94041368001 2025-09-01,06:55:38.000,244,11063598,114045,0,1756709737,13859.378785269997,-35.10262353000144,53021.02425912 2025-09-01,06:55:39.000,244,11063603,113925,0,1756709738,13859.392257890002,-35.15901656999631,53020.96137504001 2025-09-01,06:55:40.000,244,11063582,113965,0,1756709739,13859.358576339997,-35.180163960001664,53020.99631064 2025-09-01,06:55:41.000,244,11063597,114085,0,1756709740,13859.392257890002,-35.18721309000102,53020.93342656 2025-09-01,06:55:42.000,244,11063591,114085,0,1756709741,13859.412466820002,-35.173114830002305,53021.03124624001 2025-09-01,06:55:43.000,244,11063687,114045,0,1756709742,13859.439412059997,-35.16606569999567,53020.9823364 2025-09-01,06:55:44.000,244,11063599,114325,0,1756709743,13859.412466820002,-35.20131134999974,53020.99631064 2025-09-01,06:55:45.000,244,11063654,113725,0,1756709744,13859.446148369992,-35.20131134999974,53020.9823364 2025-09-01,06:55:46.000,244,11063666,114205,0,1756709745,13859.425939439992,-35.180163960001664,53020.99631064 2025-09-01,06:55:47.000,244,11063631,113925,0,1756709746,13859.473093610002,-35.22245873999782,53021.01028488001 2025-09-01,06:55:48.000,244,11063680,113765,0,1756709747,13859.486566229993,-35.22950786999718,53021.01028488001 2025-09-01,06:55:49.000,244,11063659,113965,0,1756709748,13859.540456709998,-35.2083604799991,53021.03823336001 2025-09-01,06:55:50.000,244,11063637,114085,0,1756709749,13859.553929330003,-35.22950786999718,53021.017272000005 2025-09-01,06:55:51.000,244,11063630,114245,0,1756709750,13859.553929330003,-35.2083604799991,53020.97534928 2025-09-01,06:55:52.000,244,11063611,113885,0,1756709751,13859.574138259988,-35.19426222000038,53020.968362160005 2025-09-01,06:55:53.000,244,11063634,113885,0,1756709752,13859.594347189988,-35.15196743999695,53020.96137504001 2025-09-01,06:55:54.000,244,11063636,113725,0,1756709753,13859.628028739993,-35.16606569999567,53021.02425912 2025-09-01,06:55:55.000,244,11063633,113725,0,1756709754,13859.654973979988,-35.15901656999631,53021.04522048 2025-09-01,06:55:56.000,244,11063582,114245,0,1756709755,13859.594347189988,-35.09557440000208,53021.03124624001 2025-09-01,06:55:57.000,244,11063617,114245,0,1756709756,13859.675182909989,-35.10262353000144,53020.968362160005 2025-09-01,06:55:58.000,244,11063638,114045,0,1756709757,13859.715600769989,-35.081476139996084,53021.01028488001 2025-09-01,06:55:59.000,244,11063670,114005,0,1756709758,13859.762754939999,-35.067377879997366,53021.03124624001 2025-09-01,06:56:00.000,244,11063654,113925,0,1756709759,13859.782963869999,-35.04623048999929,53021.03124624001 2025-09-01,06:56:01.000,244,11063637,114405,0,1756709760,13859.789700179994,-35.00393570999586,53021.01028488001 2025-09-01,06:56:02.000,244,11063600,113845,0,1756709761,13859.796436489989,-34.98983744999714,53021.05919472001 2025-09-01,06:56:03.000,244,11063711,114045,0,1756709762,13859.796436489989,-34.91229701999691,53021.08015608001 2025-09-01,06:56:04.000,244,11063643,113885,0,1756709763,13859.850326969994,-34.905247889997554,53021.0522076 2025-09-01,06:56:05.000,244,11063686,113805,0,1756709764,13859.803172799999,-34.88410049999948,53021.07316896 2025-09-01,06:56:06.000,244,11063663,114005,0,1756709765,13859.87727220999,-34.87000224000076,53021.10111744 2025-09-01,06:56:07.000,244,11063714,113925,0,1756709766,13859.87727220999,-34.891149629998836,53021.10810456001 2025-09-01,06:56:08.000,244,11063670,113965,0,1756709767,13859.884008519999,-34.905247889997554,53021.08015608001 2025-09-01,06:56:09.000,244,11063624,114164,0,1756709768,13859.87727220999,-34.848854849995405,53021.09413032 2025-09-01,06:56:10.000,244,11063627,113885,0,1756709769,13859.890744829994,-34.8629531100014,53021.1220788 2025-09-01,06:56:11.000,244,11063690,113965,0,1756709770,13859.89748113999,-34.81360919999861,53021.10111744 2025-09-01,06:56:12.000,244,11063612,114045,0,1756709771,13859.90421745,-34.83475658999669,53021.10810456001 2025-09-01,06:56:13.000,244,11063692,113965,0,1756709772,13859.87727220999,-34.848854849995405,53021.11509168 2025-09-01,06:56:14.000,244,11063618,113885,0,1756709773,13859.87727220999,-34.87000224000076,53021.15002728 2025-09-01,06:56:15.000,244,11063657,114125,0,1756709774,13859.910953759994,-34.8629531100014,53021.15701440001 2025-09-01,06:56:16.000,244,11063681,113965,0,1756709775,13859.91769006999,-34.87000224000076,53021.22688560001 2025-09-01,06:56:17.000,244,11063609,113765,0,1756709776,13859.890744829994,-34.82770745999733,53021.21291136 2025-09-01,06:56:18.000,244,11063696,113925,0,1756709777,13859.90421745,-34.82770745999733,53021.20592424001 2025-09-01,06:56:19.000,244,11063572,114125,0,1756709778,13859.910953759994,-34.87000224000076,53021.22688560001 2025-09-01,06:56:20.000,244,11063644,114005,0,1756709779,13859.89748113999,-34.848854849995405,53021.19893712001 2025-09-01,06:56:21.000,244,11063628,114005,0,1756709780,13859.910953759994,-34.8629531100014,53021.24085984 2025-09-01,06:56:22.000,244,11063707,113925,0,1756709781,13859.96484424,-34.848854849995405,53021.15701440001 2025-09-01,06:56:23.000,244,11063702,114164,0,1756709782,13859.89748113999,-34.8629531100014,53021.233872720004 2025-09-01,06:56:24.000,244,11063720,114085,0,1756709783,13859.884008519999,-34.848854849995405,53021.20592424001 2025-09-01,06:56:25.000,244,11063695,113845,0,1756709784,13859.92442638,-34.891149629998836,53021.21989848 2025-09-01,06:56:26.000,244,11063621,114205,0,1756709785,13859.85706327999,-34.841805719996046,53021.20592424001 2025-09-01,06:56:27.000,244,11063629,113805,0,1756709786,13859.884008519999,-34.841805719996046,53021.29675680001 2025-09-01,06:56:28.000,244,11063642,114005,0,1756709787,13859.830118039994,-34.848854849995405,53021.27579544001 2025-09-01,06:56:29.000,244,11063635,114085,0,1756709788,13859.870535899994,-34.848854849995405,53021.28976968 2025-09-01,06:56:30.000,244,11063644,113885,0,1756709789,13859.850326969994,-34.82065832999797,53021.27579544001 2025-09-01,06:56:31.000,244,11063672,114325,0,1756709790,13859.823381729999,-34.79951093999989,53021.28278256 2025-09-01,06:56:32.000,244,11063690,114045,0,1756709791,13859.83685434999,-34.848854849995405,53021.27579544001 2025-09-01,06:56:33.000,244,11063697,114045,0,1756709792,13859.769491249994,-34.85590398000204,53021.34566664001 2025-09-01,06:56:34.000,244,11063657,113925,0,1756709793,13859.782963869999,-34.841805719996046,53021.33867952 2025-09-01,06:56:35.000,244,11063686,113805,0,1756709794,13859.823381729999,-34.79951093999989,53021.39457648001 2025-09-01,06:56:36.000,244,11063614,114085,0,1756709795,13859.729073389994,-34.80656006999925,53021.40855072 2025-09-01,06:56:37.000,244,11063694,113925,0,1756709796,13859.735809699989,-34.81360919999861,53021.40855072 2025-09-01,06:56:38.000,244,11063624,113845,0,1756709797,13859.722337079998,-34.841805719996046,53021.422524960006 2025-09-01,06:56:39.000,244,11063639,113765,0,1756709798,13859.702128149998,-34.83475658999669,53021.4364992 2025-09-01,06:56:40.000,244,11063653,113965,0,1756709799,13859.702128149998,-34.79951093999989,53021.49938328 2025-09-01,06:56:41.000,244,11063702,114045,0,1756709800,13859.702128149998,-34.78541268000117,53021.45746056 2025-09-01,06:56:42.000,244,11063650,114164,0,1756709801,13859.641501359998,-34.76426528999582,53021.46444768001 2025-09-01,06:56:43.000,244,11063666,114045,0,1756709802,13859.661710289998,-34.74311789999774,53021.4364992 2025-09-01,06:56:44.000,244,11063696,113805,0,1756709803,13859.648237669993,-34.721970509999665,53021.49938328 2025-09-01,06:56:45.000,244,11063672,113845,0,1756709804,13859.654973979988,-34.70082312000159,53021.5063704 2025-09-01,06:56:46.000,244,11063688,113885,0,1756709805,13859.681919219998,-34.62328269000136,53021.52733176 2025-09-01,06:56:47.000,244,11063724,113965,0,1756709806,13859.641501359998,-34.63033182000072,53021.49239616001 2025-09-01,06:56:48.000,244,11063720,113765,0,1756709807,13859.641501359998,-34.57393877999857,53021.55528024 2025-09-01,06:56:49.000,244,11063633,113885,0,1756709808,13859.648237669993,-34.55984051999985,53021.52733176 2025-09-01,06:56:50.000,244,11063700,113965,0,1756709809,13859.654973979988,-34.55279139000049,53021.56226736001 2025-09-01,06:56:51.000,244,11063680,113765,0,1756709810,13859.641501359998,-34.5034474799977,53021.52733176 2025-09-01,06:56:52.000,244,11063731,113805,0,1756709811,13859.634765049988,-34.47525096000027,53021.55528024 2025-09-01,06:56:53.000,244,11063679,114125,0,1756709812,13859.614556119988,-34.47525096000027,53021.5762416 2025-09-01,06:56:54.000,244,11063708,114085,0,1756709813,13859.634765049988,-34.46820183000091,53021.639125680005 2025-09-01,06:56:55.000,244,11063727,113925,0,1756709814,13859.601083499998,-34.42590704999748,53021.61816432 2025-09-01,06:56:56.000,244,11063642,113925,0,1756709815,13859.621292429998,-34.36951400999533,53021.66008704001 2025-09-01,06:56:57.000,244,11063743,114005,0,1756709816,13859.654973979988,-34.34836661999725,53021.688035520005 2025-09-01,06:56:58.000,244,11063746,113885,0,1756709817,13859.628028739993,-34.306071840001096,53021.68104840001 2025-09-01,06:56:59.000,244,11063626,114085,0,1756709818,13859.654973979988,-34.2919735799951,53021.72995824001 2025-09-01,06:57:00.000,244,11063704,113885,0,1756709819,13859.634765049988,-34.263777059997665,53021.74393248 2025-09-01,06:57:01.000,244,11063722,114005,0,1756709820,13859.641501359998,-34.28492444999574,53021.757906720006 2025-09-01,06:57:02.000,244,11063694,114085,0,1756709821,13859.715600769989,-34.2919735799951,53021.81380368 2025-09-01,06:57:03.000,244,11063660,114045,0,1756709822,13859.708864459993,-34.20033488999616,53021.8207908 2025-09-01,06:57:04.000,244,11063719,114045,0,1756709823,13859.708864459993,-34.14394185000128,53021.84175216 2025-09-01,06:57:05.000,244,11063694,114005,0,1756709824,13859.708864459993,-34.12279445999593,53021.84873928001 2025-09-01,06:57:06.000,244,11063635,114085,0,1756709825,13859.762754939999,-34.06640142000106,53021.86271352 2025-09-01,06:57:07.000,244,11063740,113885,0,1756709826,13859.742546009998,-34.038204899996344,53021.86271352 2025-09-01,06:57:08.000,244,11063752,113725,0,1756709827,13859.756018629989,-34.038204899996344,53021.89764912001 2025-09-01,06:57:09.000,244,11063631,113885,0,1756709828,13859.803172799999,-33.98886099000083,53021.890662 2025-09-01,06:57:10.000,244,11063685,114085,0,1756709829,13859.816645419989,-33.98886099000083,53021.94655896001 2025-09-01,06:57:11.000,244,11063699,114005,0,1756709830,13859.843590659999,-33.91836968999996,53021.95354608 2025-09-01,06:57:12.000,244,11063730,114045,0,1756709831,13859.85706327999,-33.87607490999653,53021.93957184 2025-09-01,06:57:13.000,244,11063702,114285,0,1756709832,13859.870535899994,-33.8126327400023,53021.98848168 2025-09-01,06:57:14.000,244,11063725,113965,0,1756709833,13859.87727220999,-33.81968187000166,53022.00245592 2025-09-01,06:57:15.000,244,11063745,113965,0,1756709834,13859.89748113999,-33.77738708999823,53022.023417280005 2025-09-01,06:57:16.000,244,11063664,113885,0,1756709835,13859.931162689994,-33.735092310002074,53022.00944304 2025-09-01,06:57:17.000,244,11063668,113965,0,1756709836,13859.951371619994,-33.74919057000079,53022.093288480006 2025-09-01,06:57:18.000,244,11063691,113965,0,1756709837,13860.01873471999,-33.65755188000185,53022.11424984001 2025-09-01,06:57:19.000,244,11063626,113925,0,1756709838,13860.04567996,-33.622306229997776,53022.13521120001 2025-09-01,06:57:20.000,244,11063723,113925,0,1756709839,13860.092834129995,-33.59410971000034,53022.18412104001 2025-09-01,06:57:21.000,244,11063661,113925,0,1756709840,13860.11977936999,-33.55181492999691,53022.15617256 2025-09-01,06:57:22.000,244,11063712,113965,0,1756709841,13860.16693354,-33.51656928000011,53022.25399224001 2025-09-01,06:57:23.000,244,11063737,114085,0,1756709842,13860.20061508999,-33.46017623999796,53022.240018000004 2025-09-01,06:57:24.000,244,11063680,113885,0,1756709843,13860.18040615999,-33.403783199995814,53022.22604376 2025-09-01,06:57:25.000,244,11063718,114005,0,1756709844,13860.254505569996,-33.34034103000158,53022.240018000004 2025-09-01,06:57:26.000,244,11063665,113965,0,1756709845,13860.274714499996,-33.30509537999751,53022.31687632 2025-09-01,06:57:27.000,244,11063749,113885,0,1756709846,13860.34881391,-33.31214450999687,53022.30290208001 2025-09-01,06:57:28.000,244,11063742,114045,0,1756709847,13860.395968079996,-33.23460407999664,53022.30290208001 2025-09-01,06:57:29.000,244,11063645,114005,0,1756709848,13860.355550219996,-33.12181799999962,53022.260979360006 2025-09-01,06:57:30.000,244,11063737,114245,0,1756709849,13860.436385939996,-33.1077197400009,53022.358799040005 2025-09-01,06:57:31.000,244,11063716,114085,0,1756709850,13860.429649630001,-33.051326699998754,53022.36578616 2025-09-01,06:57:32.000,244,11063732,113885,0,1756709851,13860.483540109992,-32.987884529997245,53022.40072176001 2025-09-01,06:57:33.000,244,11063716,114085,0,1756709852,13860.517221659997,-32.92444235999574,53022.39373464 2025-09-01,06:57:34.000,244,11063731,114045,0,1756709853,13860.530694280002,-32.8962458399983,53022.44264448 2025-09-01,06:57:35.000,244,11063691,113885,0,1756709854,13860.584584759992,-32.84690192999551,53022.477580080005 2025-09-01,06:57:36.000,244,11063709,113925,0,1756709855,13860.611530000002,-32.82575453999743,53022.51251568 2025-09-01,06:57:37.000,244,11063782,113845,0,1756709856,13860.611530000002,-32.769361499995284,53022.477580080005 2025-09-01,06:57:38.000,244,11063766,114005,0,1756709857,13860.584584759992,-32.72706671999913,53022.4845672 2025-09-01,06:57:39.000,244,11063697,114205,0,1756709858,13860.611530000002,-32.71296846000041,53022.54046416001 2025-09-01,06:57:40.000,244,11063697,113725,0,1756709859,13860.651947860002,-32.66362454999762,53022.63828384001 2025-09-01,06:57:41.000,244,11063709,114245,0,1756709860,13860.665420479992,-32.579034989998036,53022.65225808 2025-09-01,06:57:42.000,244,11063713,114164,0,1756709861,13860.658684169997,-32.586084119997395,53022.58238688 2025-09-01,06:57:43.000,244,11063668,113885,0,1756709862,13860.651947860002,-32.50854368999717,53022.68020656 2025-09-01,06:57:44.000,244,11063773,113765,0,1756709863,13860.712574650002,-32.48739629999909,53022.63129672 2025-09-01,06:57:45.000,244,11063723,113965,0,1756709864,13860.699102029997,-32.46624891000101,53022.68719368001 2025-09-01,06:57:46.000,244,11063729,114045,0,1756709865,13860.732783580002,-32.409855869998864,53022.72212928 2025-09-01,06:57:47.000,244,11063693,113965,0,1756709866,13860.719310959998,-32.367561089995434,53022.743090640004 2025-09-01,06:57:48.000,244,11063728,114325,0,1756709867,13860.779937749998,-32.32526630999928,53022.764052000006 2025-09-01,06:57:49.000,244,11063698,113765,0,1756709868,13860.766465129993,-32.3041189200012,53022.77802624 2025-09-01,06:57:50.000,244,11063649,114085,0,1756709869,13860.739519889998,-32.27592239999649,53022.79200048 2025-09-01,06:57:51.000,244,11063689,114125,0,1756709870,13860.793410369988,-32.233627620000334,53022.77103912 2025-09-01,06:57:52.000,244,11063708,114005,0,1756709871,13860.800146679998,-32.184283709997544,53022.7989876 2025-09-01,06:57:53.000,244,11063715,113885,0,1756709872,13860.820355609998,-32.16313631999947,53022.7989876 2025-09-01,06:57:54.000,244,11063664,113885,0,1756709873,13860.854037159988,-32.05035023999517,53022.8688588 2025-09-01,06:57:55.000,244,11063649,113845,0,1756709874,13860.880982399998,-32.07149763000052,53022.85488456001 2025-09-01,06:57:56.000,244,11063747,113725,0,1756709875,13860.907927639993,-32.07149763000052,53022.88982016 2025-09-01,06:57:57.000,244,11063728,113925,0,1756709876,13860.955081809989,-32.03625197999645,53022.88283304001 2025-09-01,06:57:58.000,244,11063757,114285,0,1756709877,13860.941609189998,-31.993957200000295,53022.90379440001 2025-09-01,06:57:59.000,244,11063705,113925,0,1756709878,13860.928136569994,-31.972809810002218,53022.931742880006 2025-09-01,06:58:00.000,244,11063765,113965,0,1756709879,13860.955081809989,-31.937564159998146,53022.99462696 2025-09-01,06:58:01.000,244,11063726,113965,0,1756709880,13860.975290739989,-31.923465899999428,53023.0086012 2025-09-01,06:58:02.000,244,11063661,114125,0,1756709881,13861.002235979999,-31.85297459999856,53023.01558832 2025-09-01,06:58:03.000,244,11063739,113805,0,1756709882,13860.968554429994,-31.838876339999842,53023.00161408001 2025-09-01,06:58:04.000,244,11063768,113885,0,1756709883,13860.995499669989,-31.817728950001765,53023.078472400004 2025-09-01,06:58:05.000,244,11063675,114085,0,1756709884,13861.029181219994,-31.761335909999616,53023.043536799996 2025-09-01,06:58:06.000,244,11063760,114045,0,1756709885,13861.008972289994,-31.73313939000218,53023.07148528001 2025-09-01,06:58:07.000,244,11063708,114125,0,1756709886,13861.022444909999,-31.697893739998108,53023.02257544001 2025-09-01,06:58:08.000,244,11063716,114125,0,1756709887,13861.022444909999,-31.662648090001312,53023.09244664001 2025-09-01,06:58:09.000,244,11063689,113925,0,1756709888,13861.07633538999,-31.62740243999724,53023.07148528001 2025-09-01,06:58:10.000,244,11063684,113885,0,1756709889,13861.07633538999,-31.613304179998522,53023.099433760006 2025-09-01,06:58:11.000,244,11063705,113885,0,1756709890,13861.089808009994,-31.535763749998296,53023.10642088 2025-09-01,06:58:12.000,244,11063675,113725,0,1756709891,13861.09654431999,-31.49346897000214,53023.16231784 2025-09-01,06:58:13.000,244,11063674,113765,0,1756709892,13861.103280629999,-31.479370709996147,53023.148343600005 2025-09-01,06:58:14.000,244,11063758,113805,0,1756709893,13861.13696217999,-31.45117418999871,53023.16930496001 2025-09-01,06:58:15.000,244,11063721,114085,0,1756709894,13861.14369849,-31.40887940999528,53023.17629208 2025-09-01,06:58:16.000,244,11063667,113965,0,1756709895,13861.13696217999,-31.366584629999124,53023.22520192 2025-09-01,06:58:17.000,244,11063764,114005,0,1756709896,13861.17738003999,-31.33133898000233,53023.1832792 2025-09-01,06:58:18.000,244,11063725,113925,0,1756709897,13861.190852659995,-31.289044199998898,53023.246163280004 2025-09-01,06:58:19.000,244,11063716,113965,0,1756709898,13861.18411635,-31.246749419995467,53023.26013752001 2025-09-01,06:58:20.000,244,11063682,114085,0,1756709899,13861.25821575999,-31.23265115999675,53023.22520192 2025-09-01,06:58:21.000,244,11063768,114164,0,1756709900,13861.24474314,-31.204454639999312,53023.23218904 2025-09-01,06:58:22.000,244,11063680,113765,0,1756709901,13861.25821575999,-31.204454639999312,53023.30206024 2025-09-01,06:58:23.000,244,11063697,114045,0,1756709902,13861.271688379995,-31.16920898999524,53023.30206024 2025-09-01,06:58:24.000,244,11063656,113845,0,1756709903,13861.30536993,-31.155110729996522,53023.30904736001 2025-09-01,06:58:25.000,244,11063715,114164,0,1756709904,13861.285161,-31.112815950000368,53023.34398296 2025-09-01,06:58:26.000,244,11063721,114085,0,1756709905,13861.31884254999,-31.112815950000368,53023.38590568001 2025-09-01,06:58:27.000,244,11063729,113965,0,1756709906,13861.312106239995,-31.09871769000165,53023.35097008 2025-09-01,06:58:28.000,244,11063727,113885,0,1756709907,13861.37946933999,-31.04937377999886,53023.39987992 2025-09-01,06:58:29.000,244,11063726,114045,0,1756709908,13861.38620565,-31.04937377999886,53023.38590568001 2025-09-01,06:58:30.000,244,11063718,113925,0,1756709909,13861.44683244,-31.077570299996296,53023.44878976 2025-09-01,06:58:31.000,244,11063784,113885,0,1756709910,13861.41988719999,-31.063472039997578,53023.44878976 2025-09-01,06:58:32.000,244,11063695,114005,0,1756709911,13861.46704137,-31.077570299996296,53023.49071248 2025-09-01,06:58:33.000,244,11063735,114085,0,1756709912,13861.4872503,-31.063472039997578,53023.47673824001 2025-09-01,06:58:34.000,244,11063719,114045,0,1756709913,13861.46704137,-31.03527552000014,53023.50468672001 2025-09-01,06:58:35.000,244,11063735,113725,0,1756709914,13861.4872503,-31.028226390000782,53023.50468672001 2025-09-01,06:58:36.000,244,11063695,113965,0,1756709915,13861.514195539996,-31.0423246499995,53023.581545040004 2025-09-01,06:58:37.000,244,11063739,113805,0,1756709916,13861.493986609996,-31.04937377999886,53023.532635200005 2025-09-01,06:58:38.000,244,11063698,113925,0,1756709917,13861.500722919991,-31.04937377999886,53023.546609439996 2025-09-01,06:58:39.000,244,11063748,113725,0,1756709918,13861.534404469996,-31.00707899999543,53023.581545040004 2025-09-01,06:58:40.000,244,11063719,114045,0,1756709919,13861.4872503,-30.978882479997992,53023.59551928001 2025-09-01,06:58:41.000,244,11063758,114045,0,1756709920,13861.46704137,-30.978882479997992,53023.61648064 2025-09-01,06:58:42.000,244,11063735,114045,0,1756709921,13861.541140779991,-30.950685960000555,53023.61648064 2025-09-01,06:58:43.000,244,11063760,114085,0,1756709922,13861.561349709991,-30.950685960000555,53023.64442912001 2025-09-01,06:58:44.000,244,11063739,114164,0,1756709923,13861.568086020001,-30.99298073999671,53023.63045488 2025-09-01,06:58:45.000,244,11063766,113885,0,1756709924,13861.595031259996,-30.978882479997992,53023.67936472 2025-09-01,06:58:46.000,244,11063789,113845,0,1756709925,13861.554613399996,-30.943636830001196,53023.75622304 2025-09-01,06:58:47.000,244,11063726,113965,0,1756709926,13861.588294950001,-30.915440309996484,53023.69333896001 2025-09-01,06:58:48.000,244,11063752,114325,0,1756709927,13861.615240189996,-30.887243789999047,53023.7073132 2025-09-01,06:58:49.000,244,11063775,113805,0,1756709928,13861.648921740001,-30.908391179997125,53023.749235920004 2025-09-01,06:58:50.000,244,11063802,114285,0,1756709929,13861.675866979996,-30.837899879996257,53023.78417152 2025-09-01,06:58:51.000,244,11063692,114085,0,1756709930,13861.723021149992,-30.8308507499969,53023.819107120005 2025-09-01,06:58:52.000,244,11063777,113805,0,1756709931,13861.709548530001,-30.85904727000161,53023.770197280006 2025-09-01,06:58:53.000,244,11063753,114205,0,1756709932,13861.689339600001,-30.795605100000103,53023.749235920004 2025-09-01,06:58:54.000,244,11063831,113845,0,1756709933,13861.723021149992,-30.80265422999946,53023.770197280006 2025-09-01,06:58:55.000,244,11063735,113845,0,1756709934,13861.729757460002,-30.788555970000743,53023.7771844 2025-09-01,06:58:56.000,244,11063793,113925,0,1756709935,13861.729757460002,-30.82380161999754,53023.80513288 2025-09-01,06:58:57.000,244,11063817,113845,0,1756709936,13861.749966390002,-30.8308507499969,53023.82609424 2025-09-01,06:58:58.000,244,11063792,113725,0,1756709937,13861.810593180002,-30.76035944999603,53023.881991199996 2025-09-01,06:58:59.000,244,11063764,113925,0,1756709938,13861.783647939992,-30.746261189997313,53023.90993968001 2025-09-01,06:59:00.000,244,11063787,113765,0,1756709939,13861.810593180002,-30.739212059997953,53023.92391392 2025-09-01,06:59:01.000,244,11063807,114125,0,1756709940,13861.824065799992,-30.732162929998594,53023.90993968001 2025-09-01,06:59:02.000,244,11063798,113885,0,1756709941,13861.817329489997,-30.682819019995804,53023.97981088001 2025-09-01,06:59:03.000,244,11063797,113725,0,1756709942,13861.898165209997,-30.668720759997086,53023.97981088001 2025-09-01,06:59:04.000,244,11063794,114085,0,1756709943,13861.911637830002,-30.668720759997086,53023.97981088001 2025-09-01,06:59:05.000,244,11063800,114005,0,1756709944,13861.992473550003,-30.675769889996445,53024.0217336 2025-09-01,06:59:06.000,244,11063817,113965,0,1756709945,13861.972264620003,-30.682819019995804,53023.99378512 2025-09-01,06:59:07.000,244,11063797,113805,0,1756709946,13861.985737239993,-30.661671629997727,53024.01474648 2025-09-01,06:59:08.000,244,11063749,114125,0,1756709947,13862.039627719998,-30.62642598000093,53024.06365632 2025-09-01,06:59:09.000,244,11063754,113885,0,1756709948,13862.046364029993,-30.64757336999901,53024.07064344 2025-09-01,06:59:10.000,244,11063775,113885,0,1756709949,13862.113727129989,-30.668720759997086,53024.0916048 2025-09-01,06:59:11.000,244,11063778,114164,0,1756709950,13862.106990819993,-30.654622499998368,53024.0916048 2025-09-01,06:59:12.000,244,11063824,114045,0,1756709951,13862.160881299998,-30.63347511000029,53024.105579040006 2025-09-01,06:59:13.000,244,11063766,113925,0,1756709952,13862.187826539994,-30.64052423999965,53024.049682079996 2025-09-01,06:59:14.000,244,11063795,113965,0,1756709953,13862.25518963999,-30.64052423999965,53024.14750176001 2025-09-01,06:59:15.000,244,11063824,114085,0,1756709954,13862.221508089999,-30.64052423999965,53024.07064344 2025-09-01,06:59:16.000,244,11063818,114085,0,1756709955,13862.221508089999,-30.661671629997727,53024.14750176001 2025-09-01,06:59:17.000,244,11063745,114085,0,1756709956,13862.282134879999,-30.682819019995804,53024.13352752 2025-09-01,06:59:18.000,244,11063766,113965,0,1756709957,13862.288871189994,-30.668720759997086,53024.161476 2025-09-01,06:59:19.000,244,11063808,114085,0,1756709958,13862.322552739999,-30.654622499998368,53024.203398720005 2025-09-01,06:59:20.000,244,11063798,113725,0,1756709959,13862.329289049994,-30.703966410001158,53024.22436008001 2025-09-01,06:59:21.000,244,11063810,114005,0,1756709960,13862.35623428999,-30.661671629997727,53024.203398720005 2025-09-01,06:59:22.000,244,11063775,113845,0,1756709961,13862.37644321999,-30.718064669999876,53024.217372959996 2025-09-01,06:59:23.000,244,11063879,113805,0,1756709962,13862.44380632,-30.739212059997953,53024.28025704 2025-09-01,06:59:24.000,244,11063829,114164,0,1756709963,13862.450542629995,-30.725113799999235,53024.31519264001 2025-09-01,06:59:25.000,244,11063830,113725,0,1756709964,13862.52464204,-30.689868149995164,53024.3012184 2025-09-01,06:59:26.000,244,11063804,113765,0,1756709965,13862.52464204,-30.6969172800018,53024.32916688 2025-09-01,06:59:27.000,244,11063778,114085,0,1756709966,13862.5650599,-30.739212059997953,53024.35012824 2025-09-01,06:59:28.000,244,11063851,114005,0,1756709967,13862.57853251999,-30.76740857999539,53024.336154 2025-09-01,06:59:29.000,244,11063775,113645,0,1756709968,13862.592005139995,-30.739212059997953,53024.37807672 2025-09-01,06:59:30.000,244,11063775,114005,0,1756709969,13862.64589562,-30.732162929998594,53024.4060252 2025-09-01,06:59:31.000,244,11063759,113725,0,1756709970,13862.652631929996,-30.76740857999539,53024.4060252 2025-09-01,06:59:32.000,244,11063796,113925,0,1756709971,13862.733467649996,-30.81675248999818,53024.39205096001 2025-09-01,06:59:33.000,244,11063828,113965,0,1756709972,13862.72673134,-30.795605100000103,53024.46192216001 2025-09-01,06:59:34.000,244,11063885,114325,0,1756709973,13862.794094439996,-30.781506840001384,53024.45493504 2025-09-01,06:59:35.000,244,11063807,113965,0,1756709974,13862.827775990001,-30.80265422999946,53024.45493504 2025-09-01,06:59:36.000,244,11063891,113725,0,1756709975,13862.908611710001,-30.80265422999946,53024.50384488 2025-09-01,06:59:37.000,244,11063785,113725,0,1756709976,13862.975974809997,-30.844949009995617,53024.50384488 2025-09-01,06:59:38.000,244,11063763,114045,0,1756709977,13863.002920049992,-30.85199814000225,53024.4758964 2025-09-01,06:59:39.000,244,11063794,113845,0,1756709978,13863.063546839992,-30.922489439995843,53024.50384488 2025-09-01,06:59:40.000,244,11063779,114085,0,1756709979,13863.124173629993,-30.957735089999915,53024.5457676 2025-09-01,06:59:41.000,244,11063807,113765,0,1756709980,13863.103964699993,-30.936587700001837,53024.51781912 2025-09-01,06:59:42.000,244,11063790,113805,0,1756709981,13863.144382559993,-30.971833349998633,53024.489870640005 2025-09-01,06:59:43.000,244,11063831,114005,0,1756709982,13863.137646249997,-30.99298073999671,53024.489870640005 2025-09-01,06:59:44.000,244,11063796,113765,0,1756709983,13863.171327800002,-31.028226390000782,53024.51781912 2025-09-01,06:59:45.000,244,11063752,113885,0,1756709984,13863.198273039998,-31.014128130002064,53024.5457676 2025-09-01,06:59:46.000,244,11063862,114085,0,1756709985,13863.171327800002,-31.021177260001423,53024.59467744 2025-09-01,06:59:47.000,244,11063789,114005,0,1756709986,13863.198273039998,-31.014128130002064,53024.608651680006 2025-09-01,06:59:48.000,244,11063830,114005,0,1756709987,13863.211745659988,-31.077570299996296,53024.587690320004 2025-09-01,06:59:49.000,244,11063816,113885,0,1756709988,13863.211745659988,-31.10576682000101,53024.57371608 2025-09-01,06:59:50.000,244,11063801,113805,0,1756709989,13863.225218279993,-31.10576682000101,53024.51781912 2025-09-01,06:59:51.000,244,11063889,114085,0,1756709990,13863.164591489993,-31.141012469997804,53024.56672896 2025-09-01,06:59:52.000,244,11063830,114045,0,1756709991,13863.151118870002,-31.16215985999588,53024.64358728 2025-09-01,06:59:53.000,244,11063831,114085,0,1756709992,13863.164591489993,-31.253798550002102,53024.56672896 2025-09-01,06:59:54.000,244,11063791,114245,0,1756709993,13863.178064109998,-31.23265115999675,53024.58070320001 2025-09-01,06:59:55.000,244,11063831,114045,0,1756709994,13863.191536730003,-31.253798550002102,53024.60166456001 2025-09-01,06:59:56.000,244,11063827,113885,0,1756709995,13863.130909940002,-31.303142459997616,53024.62262592 2025-09-01,06:59:57.000,244,11063811,113845,0,1756709996,13863.144382559993,-31.352486370000406,53024.608651680006 2025-09-01,06:59:58.000,244,11063836,114085,0,1756709997,13863.124173629993,-31.345437240001047,53024.62262592 2025-09-01,06:59:59.000,244,11063882,114045,0,1756709998,13863.137646249997,-31.39478114999656,53024.59467744 2025-09-01,07:00:00.000,244,11063865,113965,0,1756709999,13863.090492080002,-31.387732019997202,53024.55974184001 2025-09-01,07:00:01.000,244,11063821,114045,0,1756710000,13863.077019459997,-31.39478114999656,53024.51781912 2025-09-01,07:00:02.000,244,11063850,114245,0,1756710001,13863.056810529997,-31.40183027999592,53024.58070320001 2025-09-01,07:00:03.000,244,11063795,113805,0,1756710002,13863.016392669997,-31.430026800000633,53024.59467744 2025-09-01,07:00:04.000,244,11063829,113925,0,1756710003,13863.029865290002,-31.437075929999992,53024.53179336001 2025-09-01,07:00:05.000,244,11063832,114085,0,1756710004,13863.016392669997,-31.422977670001274,53024.538780480005 2025-09-01,07:00:06.000,244,11063878,114005,0,1756710005,13862.996183739997,-31.40183027999592,53024.57371608 2025-09-01,07:00:07.000,244,11063859,114085,0,1756710006,13862.969238500002,-31.430026800000633,53024.51083200001 2025-09-01,07:00:08.000,244,11063888,114085,0,1756710007,13862.928820640002,-31.44412505999935,53024.52480624 2025-09-01,07:00:09.000,244,11063828,114085,0,1756710008,13862.895139089997,-31.45117418999871,53024.52480624 2025-09-01,07:00:10.000,244,11063828,114005,0,1756710009,13862.874930159996,-31.39478114999656,53024.538780480005 2025-09-01,07:00:11.000,244,11063781,113885,0,1756710010,13862.821039679991,-31.387732019997202,53024.53179336001 2025-09-01,07:00:12.000,244,11063825,113845,0,1756710011,13862.841248609991,-31.387732019997202,53024.52480624 2025-09-01,07:00:13.000,244,11063888,113885,0,1756710012,13862.821039679991,-31.39478114999656,53024.46192216001 2025-09-01,07:00:14.000,244,11063848,113965,0,1756710013,13862.780621819991,-31.359535499999765,53024.46192216001 2025-09-01,07:00:15.000,244,11063891,113885,0,1756710014,13862.753676579996,-31.380682889997843,53024.46890928 2025-09-01,07:00:16.000,244,11063854,114245,0,1756710015,13862.672840859996,-31.415928540001914,53024.43397368001 2025-09-01,07:00:17.000,244,11063776,113725,0,1756710016,13862.68631348,-31.359535499999765,53024.45493504 2025-09-01,07:00:18.000,244,11063843,114285,0,1756710017,13862.65936823999,-31.324289849995694,53024.44794792 2025-09-01,07:00:19.000,244,11063859,114005,0,1756710018,13862.63915930999,-31.26789681000082,53024.44794792 2025-09-01,07:00:20.000,244,11063826,114005,0,1756710019,13862.612214069995,-31.26084768000146,53024.45493504 2025-09-01,07:00:21.000,244,11063863,114205,0,1756710020,13862.57853251999,-31.23265115999675,53024.39205096001 2025-09-01,07:00:22.000,244,11063828,114205,0,1756710021,13862.57853251999,-31.16920898999524,53024.385063839996 2025-09-01,07:00:23.000,244,11063800,114045,0,1756710022,13862.571796209995,-31.16920898999524,53024.4060252 2025-09-01,07:00:24.000,244,11063885,113925,0,1756710023,13862.531378349995,-31.133963339998445,53024.440960800006 2025-09-01,07:00:25.000,244,11063795,114085,0,1756710024,13862.46401525,-31.084619429995655,53024.419999440004 2025-09-01,07:00:26.000,244,11063876,113925,0,1756710025,13862.490960489995,-31.077570299996296,53024.440960800006 2025-09-01,07:00:27.000,244,11063851,113965,0,1756710026,13862.44380632,-31.03527552000014,53024.419999440004 2025-09-01,07:00:28.000,244,11063835,113925,0,1756710027,13862.511169419995,-31.021177260001423,53024.45493504 2025-09-01,07:00:29.000,244,11063838,114085,0,1756710028,13862.490960489995,-30.98593160999735,53024.440960800006 2025-09-01,07:00:30.000,244,11063808,113885,0,1756710029,13862.490960489995,-30.936587700001837,53024.44794792 2025-09-01,07:00:31.000,244,11063844,114085,0,1756710030,13862.44380632,-30.908391179997125,53024.4758964 2025-09-01,07:00:32.000,244,11063883,114205,0,1756710031,13862.44380632,-30.85199814000225,53024.45493504 2025-09-01,07:00:33.000,244,11063881,114005,0,1756710032,13862.39665214999,-30.82380161999754,53024.489870640005 2025-09-01,07:00:34.000,244,11063825,113925,0,1756710033,13862.38317953,-30.781506840001384,53024.43397368001 2025-09-01,07:00:35.000,244,11063902,113885,0,1756710034,13862.369706909994,-30.732162929998594,53024.45493504 2025-09-01,07:00:36.000,244,11063808,113885,0,1756710035,13862.38317953,-30.711015540000517,53024.538780480005 2025-09-01,07:00:37.000,244,11063787,113885,0,1756710036,13862.38317953,-30.62642598000093,53024.50384488 2025-09-01,07:00:38.000,244,11063856,114005,0,1756710037,13862.37644321999,-30.562983809999423,53024.52480624 2025-09-01,07:00:39.000,244,11063824,114325,0,1756710038,13862.37644321999,-30.52773815999535,53024.53179336001 2025-09-01,07:00:40.000,244,11063880,114005,0,1756710039,13862.349497979994,-30.492492509998556,53024.52480624 2025-09-01,07:00:41.000,244,11063848,113805,0,1756710040,13862.38317953,-30.45724686000176,53024.56672896 2025-09-01,07:00:42.000,244,11063846,113885,0,1756710041,13862.34276167,-30.40790294999897,53024.552754719996 2025-09-01,07:00:43.000,244,11063838,114205,0,1756710042,13862.369706909994,-30.344460779997462,53024.56672896 2025-09-01,07:00:44.000,244,11063855,114085,0,1756710043,13862.31581642999,-30.330362519998744,53024.57371608 2025-09-01,07:00:45.000,244,11063892,113765,0,1756710044,13862.309080119994,-30.266920349997235,53024.62961304001 2025-09-01,07:00:46.000,244,11063866,113885,0,1756710045,13862.322552739999,-30.245772959999158,53024.64358728 2025-09-01,07:00:47.000,244,11063885,114045,0,1756710046,13862.29560749999,-30.154134270000213,53024.60166456001 2025-09-01,07:00:48.000,244,11063881,113845,0,1756710047,13862.261925949999,-30.132986880002136,53024.65057440001 2025-09-01,07:00:49.000,244,11063823,113645,0,1756710048,13862.261925949999,-30.111839489996783,53024.62961304001 2025-09-01,07:00:50.000,244,11063923,114125,0,1756710049,13862.27539856999,-30.048397319995274,53024.67153576 2025-09-01,07:00:51.000,244,11063881,113885,0,1756710050,13862.27539856999,-30.048397319995274,53024.720445599996 2025-09-01,07:00:52.000,244,11063857,114164,0,1756710051,13862.282134879999,-30.01315166999848,53024.755381200004 2025-09-01,07:00:53.000,244,11063851,113925,0,1756710052,13862.29560749999,-29.928562109998893,53024.84621376001 2025-09-01,07:00:54.000,244,11063874,114045,0,1756710053,13862.282134879999,-29.914463850000175,53024.80429104 2025-09-01,07:00:55.000,244,11063808,114085,0,1756710054,13862.309080119994,-29.872169069996744,53024.85320088 2025-09-01,07:00:56.000,244,11063900,114125,0,1756710055,13862.33602535999,-29.872169069996744,53024.86717512001 2025-09-01,07:00:57.000,244,11063867,113925,0,1756710056,13862.34276167,-29.808726899995236,53024.84621376001 2025-09-01,07:00:58.000,244,11063823,113845,0,1756710057,13862.369706909994,-29.82987429000059,53024.888136479996 2025-09-01,07:00:59.000,244,11063881,114045,0,1756710058,13862.35623428999,-29.808726899995236,53024.88114936 2025-09-01,07:01:00.000,244,11063881,114085,0,1756710059,13862.39665214999,-29.76643211999908,53024.89512360001 2025-09-01,07:01:01.000,244,11063871,114005,0,1756710060,13862.45727893999,-29.7805303799978,53024.95102056 2025-09-01,07:01:02.000,244,11063832,114164,0,1756710061,13862.450542629995,-29.71708820999629,53024.95800768 2025-09-01,07:01:03.000,244,11063854,113885,0,1756710062,13862.47748786999,-29.745284730001003,53025.02089176 2025-09-01,07:01:04.000,244,11063823,113885,0,1756710063,13862.490960489995,-29.71708820999629,53024.9999304 2025-09-01,07:01:05.000,244,11063906,113805,0,1756710064,13862.470751559995,-29.695940819998214,53025.09775008 2025-09-01,07:01:06.000,244,11063873,114005,0,1756710065,13862.53811465999,-29.72413733999565,53025.090762960004 2025-09-01,07:01:07.000,244,11063872,114005,0,1756710066,13862.54485097,-29.674793430000136,53025.07678872 2025-09-01,07:01:08.000,244,11063877,113725,0,1756710067,13862.52464204,-29.632498649996705,53025.0698016 2025-09-01,07:01:09.000,244,11063818,113965,0,1756710068,13862.57853251999,-29.681842559999495,53025.1396728 2025-09-01,07:01:10.000,244,11063816,114005,0,1756710069,13862.61895037999,-29.639547779996064,53025.1746084 2025-09-01,07:01:11.000,244,11063880,114125,0,1756710070,13862.592005139995,-29.660695170001418,53025.18858264 2025-09-01,07:01:12.000,244,11063876,113885,0,1756710071,13862.66610455,-29.646596909995424,53025.258453840004 2025-09-01,07:01:13.000,244,11063836,113725,0,1756710072,13862.66610455,-29.639547779996064,53025.26544096 2025-09-01,07:01:14.000,244,11063881,114045,0,1756710073,13862.68631348,-29.625449519997346,53025.3143508 2025-09-01,07:01:15.000,244,11063871,113965,0,1756710074,13862.70652241,-29.58315474000119,53025.36326064 2025-09-01,07:01:16.000,244,11063858,114245,0,1756710075,13862.773885509996,-29.618400389997987,53025.34928640001 2025-09-01,07:01:17.000,244,11063862,114085,0,1756710076,13862.7671492,-29.618400389997987,53025.36326064 2025-09-01,07:01:18.000,244,11063869,114045,0,1756710077,13862.847984920001,-29.639547779996064,53025.39819624001 2025-09-01,07:01:19.000,244,11063872,113925,0,1756710078,13862.868193850001,-29.58315474000119,53025.426144720004 2025-09-01,07:01:20.000,244,11063818,114045,0,1756710079,13862.922084329992,-29.562007349995838,53025.4540932 2025-09-01,07:01:21.000,244,11063861,113725,0,1756710080,13862.901875399992,-29.58315474000119,53025.48204168 2025-09-01,07:01:22.000,244,11063848,114125,0,1756710081,13862.962502189992,-29.5338108299984,53025.51697728001 2025-09-01,07:01:23.000,244,11063887,114125,0,1756710082,13862.996183739997,-29.512663440000324,53025.544925760005 2025-09-01,07:01:24.000,244,11063858,114125,0,1756710083,13862.996183739997,-29.477417789996252,53025.558899999996 2025-09-01,07:01:25.000,244,11063829,113885,0,1756710084,13863.097228389997,-29.456270399998175,53025.62178408 2025-09-01,07:01:26.000,244,11063882,114005,0,1756710085,13863.117437319997,-29.505614310000965,53025.614796960006 2025-09-01,07:01:27.000,244,11063886,114125,0,1756710086,13863.151118870002,-29.456270399998175,53025.64973256 2025-09-01,07:01:28.000,244,11063854,114045,0,1756710087,13863.171327800002,-29.42102475000138,53025.64973256 2025-09-01,07:01:29.000,244,11063910,113965,0,1756710088,13863.205009349993,-29.406926489995385,53025.6986424 2025-09-01,07:01:30.000,244,11063895,113925,0,1756710089,13863.272372449988,-29.41397562000202,53025.71960376 2025-09-01,07:01:31.000,244,11063971,113845,0,1756710090,13863.319526619998,-29.399877359996026,53025.712616640005 2025-09-01,07:01:32.000,244,11063888,113845,0,1756710091,13863.386889719994,-29.41397562000202,53025.712616640005 2025-09-01,07:01:33.000,244,11063883,114164,0,1756710092,13863.454252819989,-29.442172139999457,53025.77550072001 2025-09-01,07:01:34.000,244,11063887,113925,0,1756710093,13863.49467067999,-29.456270399998175,53025.74755224 2025-09-01,07:01:35.000,244,11063897,113845,0,1756710094,13863.568770089994,-29.463319529997534,53025.77550072001 2025-09-01,07:01:36.000,244,11063923,113845,0,1756710095,13863.59571532999,-29.48446691999561,53025.85934616 2025-09-01,07:01:37.000,244,11063889,113845,0,1756710096,13863.669814739995,-29.442172139999457,53025.8383848 2025-09-01,07:01:38.000,244,11063864,113805,0,1756710097,13863.74391415,-29.442172139999457,53025.80344920001 2025-09-01,07:01:39.000,244,11063904,114085,0,1756710098,13863.81801355999,-29.48446691999561,53025.85235904001 2025-09-01,07:01:40.000,244,11063876,114085,0,1756710099,13863.86516773,-29.505614310000965,53025.880307520005 2025-09-01,07:01:41.000,244,11063948,114005,0,1756710100,13863.959476069991,-29.54790908999712,53025.88729464 2025-09-01,07:01:42.000,244,11063914,114005,0,1756710101,13864.020102859991,-29.55495821999648,53025.94319160001 2025-09-01,07:01:43.000,244,11063939,113725,0,1756710102,13864.073993339996,-29.59020387000055,53025.950178720006 2025-09-01,07:01:44.000,244,11063882,113845,0,1756710103,13864.168301680002,-29.576105610001832,53025.96415296 2025-09-01,07:01:45.000,244,11063867,114125,0,1756710104,13864.195246919997,-29.632498649996705,53025.99210144001 2025-09-01,07:01:46.000,244,11063905,113965,0,1756710105,13864.282818949992,-29.667744300000777,53025.97114008001 2025-09-01,07:01:47.000,244,11063918,113765,0,1756710106,13864.303027879992,-29.667744300000777,53025.999088560005 2025-09-01,07:01:48.000,244,11063968,114164,0,1756710107,13864.343445739993,-29.695940819998214,53026.0130628 2025-09-01,07:01:49.000,244,11063923,113845,0,1756710108,13864.424281459993,-29.72413733999565,53026.00607568 2025-09-01,07:01:50.000,244,11063950,113845,0,1756710109,13864.484908249993,-29.731186470002285,53026.04101128001 2025-09-01,07:01:51.000,244,11063919,113925,0,1756710110,13864.491644559988,-29.7805303799978,53026.05498552 2025-09-01,07:01:52.000,244,11063875,114164,0,1756710111,13864.532062419989,-29.808726899995236,53026.02004992001 2025-09-01,07:01:53.000,244,11063870,114125,0,1756710112,13864.579216589998,-29.7805303799978,53026.07594688 2025-09-01,07:01:54.000,244,11063913,113885,0,1756710113,13864.612898139989,-29.794628639996517,53026.04101128001 2025-09-01,07:01:55.000,244,11063856,113845,0,1756710114,13864.633107069989,-29.82282516000123,53026.06895976001 2025-09-01,07:01:56.000,244,11063948,113885,0,1756710115,13864.660052309999,-29.851021679998667,53026.082934 2025-09-01,07:01:57.000,244,11063907,113925,0,1756710116,13864.646579689994,-29.82282516000123,53026.096908240004 2025-09-01,07:01:58.000,244,11063912,114005,0,1756710117,13864.69373385999,-29.843972549999307,53026.04101128001 2025-09-01,07:01:59.000,244,11063921,114125,0,1756710118,13864.747624339994,-29.865119939997385,53026.082934 2025-09-01,07:02:00.000,244,11063933,113965,0,1756710119,13864.727415409994,-29.872169069996744,53026.04101128001 2025-09-01,07:02:01.000,244,11063872,114085,0,1756710120,13864.71394278999,-29.879218199996103,53026.06895976001 2025-09-01,07:02:02.000,244,11063905,114125,0,1756710121,13864.747624339994,-29.886267329995462,53026.047998400005 2025-09-01,07:02:03.000,244,11063906,113645,0,1756710122,13864.747624339994,-29.879218199996103,53026.047998400005 2025-09-01,07:02:04.000,244,11063901,113725,0,1756710123,13864.78130589,-29.893316460002097,53026.07594688 2025-09-01,07:02:05.000,244,11063889,114125,0,1756710124,13864.740888029999,-29.879218199996103,53026.06197264 2025-09-01,07:02:06.000,244,11063848,113645,0,1756710125,13864.78130589,-29.83692341999995,53026.02703704 2025-09-01,07:02:07.000,244,11063892,114045,0,1756710126,13864.80151482,-29.82282516000123,53026.13883096001 2025-09-01,07:02:08.000,244,11063951,113885,0,1756710127,13864.80151482,-29.808726899995236,53026.11088248001 2025-09-01,07:02:09.000,244,11063924,113925,0,1756710128,13864.83519636999,-29.81577603000187,53026.06197264 2025-09-01,07:02:10.000,244,11063907,113805,0,1756710129,13864.78130589,-29.801677769995877,53026.096908240004 2025-09-01,07:02:11.000,244,11063963,114085,0,1756710130,13864.73415171999,-29.808726899995236,53026.117869600006 2025-09-01,07:02:12.000,244,11063932,114164,0,1756710131,13864.707206479994,-29.78757950999716,53026.08992112001 2025-09-01,07:02:13.000,244,11063924,113965,0,1756710132,13864.76109696,-29.865119939997385,53026.18075368 2025-09-01,07:02:14.000,244,11063886,114085,0,1756710133,13864.788042199994,-29.851021679998667,53026.07594688 2025-09-01,07:02:15.000,244,11063869,114085,0,1756710134,13864.73415171999,-29.879218199996103,53026.12485672 2025-09-01,07:02:16.000,244,11063919,113925,0,1756710135,13864.720679099999,-29.893316460002097,53026.145818080004 2025-09-01,07:02:17.000,244,11063986,113805,0,1756710136,13864.76109696,-29.865119939997385,53026.06895976001 2025-09-01,07:02:18.000,244,11063915,114085,0,1756710137,13864.71394278999,-29.893316460002097,53026.117869600006 2025-09-01,07:02:19.000,244,11063947,114085,0,1756710138,13864.76109696,-29.879218199996103,53026.096908240004 2025-09-01,07:02:20.000,244,11063931,113885,0,1756710139,13864.727415409994,-29.872169069996744,53026.12485672 2025-09-01,07:02:21.000,244,11063846,113885,0,1756710140,13864.73415171999,-29.900365590001456,53026.00607568 2025-09-01,07:02:22.000,244,11063925,114005,0,1756710141,13864.666788619994,-29.872169069996744,53026.08992112001 2025-09-01,07:02:23.000,244,11063965,113885,0,1756710142,13864.69373385999,-29.893316460002097,53026.047998400005 2025-09-01,07:02:24.000,244,11063882,113925,0,1756710143,13864.673524929989,-29.872169069996744,53026.06197264 2025-09-01,07:02:25.000,244,11063905,113965,0,1756710144,13864.686997549994,-29.858070809998026,53026.08992112001 2025-09-01,07:02:26.000,244,11063921,113965,0,1756710145,13864.69373385999,-29.914463850000175,53026.11088248001 2025-09-01,07:02:27.000,244,11063902,114005,0,1756710146,13864.673524929989,-29.886267329995462,53026.12485672 2025-09-01,07:02:28.000,244,11063862,113845,0,1756710147,13864.673524929989,-29.858070809998026,53026.07594688 2025-09-01,07:02:29.000,244,11063973,113925,0,1756710148,13864.660052309999,-29.872169069996744,53026.05498552 2025-09-01,07:02:30.000,244,11063900,113805,0,1756710149,13864.673524929989,-29.843972549999307,53026.06895976001 2025-09-01,07:02:31.000,244,11063943,113765,0,1756710150,13864.686997549994,-29.843972549999307,53026.12485672 2025-09-01,07:02:32.000,244,11063951,113885,0,1756710151,13864.720679099999,-29.81577603000187,53026.12485672 2025-09-01,07:02:33.000,244,11063927,114045,0,1756710152,13864.69373385999,-29.82987429000059,53026.07594688 2025-09-01,07:02:34.000,244,11063982,114045,0,1756710153,13864.686997549994,-29.83692341999995,53026.06895976001 2025-09-01,07:02:35.000,244,11063950,113925,0,1756710154,13864.73415171999,-29.81577603000187,53026.12485672 2025-09-01,07:02:36.000,244,11063906,113645,0,1756710155,13864.727415409994,-29.858070809998026,53026.15979232001 2025-09-01,07:02:37.000,244,11063982,113965,0,1756710156,13864.740888029999,-29.82282516000123,53026.10389536 2025-09-01,07:02:38.000,244,11063918,114005,0,1756710157,13864.76109696,-29.801677769995877,53026.096908240004 2025-09-01,07:02:39.000,244,11064020,113925,0,1756710158,13864.80151482,-29.801677769995877,53026.08992112001 2025-09-01,07:02:40.000,244,11063922,113845,0,1756710159,13864.78130589,-29.801677769995877,53026.096908240004 2025-09-01,07:02:41.000,244,11063961,113925,0,1756710160,13864.81498743999,-29.801677769995877,53026.12485672 2025-09-01,07:02:42.000,244,11063984,114125,0,1756710161,13864.82172375,-29.76643211999908,53026.13184384 2025-09-01,07:02:43.000,244,11063912,114005,0,1756710162,13864.85540529999,-29.78757950999716,53026.06895976001 2025-09-01,07:02:44.000,244,11063918,113925,0,1756710163,13864.83519636999,-29.78757950999716,53026.117869600006 2025-09-01,07:02:45.000,244,11063991,114045,0,1756710164,13864.85540529999,-29.794628639996517,53026.13883096001 2025-09-01,07:02:46.000,244,11063983,114085,0,1756710165,13864.90255947,-29.83692341999995,53026.13184384 2025-09-01,07:02:47.000,244,11063959,113965,0,1756710166,13864.929504709995,-29.843972549999307,53026.13184384 2025-09-01,07:02:48.000,244,11063960,113845,0,1756710167,13864.93624101999,-29.83692341999995,53026.117869600006 2025-09-01,07:02:49.000,244,11063987,113965,0,1756710168,13864.91603208999,-29.872169069996744,53026.23665064001 2025-09-01,07:02:50.000,244,11063964,113965,0,1756710169,13864.89582315999,-29.886267329995462,53026.13184384 2025-09-01,07:02:51.000,244,11063935,113885,0,1756710170,13864.90255947,-29.94266036999761,53026.18075368 2025-09-01,07:02:52.000,244,11063984,113885,0,1756710171,13864.89582315999,-29.935611239998252,53026.20870216001 2025-09-01,07:02:53.000,244,11063963,114045,0,1756710172,13864.90255947,-29.928562109998893,53026.17376656 2025-09-01,07:02:54.000,244,11063968,113965,0,1756710173,13864.83519636999,-29.94970949999697,53026.18774080001 2025-09-01,07:02:55.000,244,11063992,113845,0,1756710174,13864.79477850999,-29.977906020001683,53026.1528052 2025-09-01,07:02:56.000,244,11063962,113965,0,1756710175,13864.747624339994,-30.034299059996556,53026.18774080001 2025-09-01,07:02:57.000,244,11063982,114164,0,1756710176,13864.740888029999,-30.05544645000191,53026.15979232001 2025-09-01,07:02:58.000,244,11063936,113925,0,1756710177,13864.673524929989,-30.069544710000628,53026.17376656 2025-09-01,07:02:59.000,244,11064005,113885,0,1756710178,13864.633107069989,-30.06249558000127,53026.117869600006 2025-09-01,07:03:00.000,244,11063900,113845,0,1756710179,13864.599425519998,-30.083642969999346,53026.06895976001 2025-09-01,07:03:01.000,244,11063984,113925,0,1756710180,13864.532062419989,-30.147085140000854,53026.13883096001 2025-09-01,07:03:02.000,244,11064007,113805,0,1756710181,13864.518589799998,-30.1259377499955,53026.10389536 2025-09-01,07:03:03.000,244,11063928,113925,0,1756710182,13864.491644559988,-30.154134270000213,53026.07594688 2025-09-01,07:03:04.000,244,11063928,113845,0,1756710183,13864.437754079998,-30.11888861999614,53026.096908240004 2025-09-01,07:03:05.000,244,11063983,113725,0,1756710184,13864.377127289998,-30.18937991999701,53026.05498552 2025-09-01,07:03:06.000,244,11064016,114164,0,1756710185,13864.303027879992,-30.22462557000108,53026.02703704 2025-09-01,07:03:07.000,244,11063973,113805,0,1756710186,13864.276082639997,-30.203478179995727,53025.999088560005 2025-09-01,07:03:08.000,244,11063953,114045,0,1756710187,13864.303027879992,-30.2387238299998,53026.06197264 2025-09-01,07:03:09.000,244,11063980,114005,0,1756710188,13864.249137400002,-30.273969479996595,53026.05498552 2025-09-01,07:03:10.000,244,11064001,113925,0,1756710189,13864.289555260002,-30.245772959999158,53026.03402416 2025-09-01,07:03:11.000,244,11063990,113885,0,1756710190,13864.262610019992,-30.273969479996595,53026.04101128001 2025-09-01,07:03:12.000,244,11063953,113645,0,1756710191,13864.228928470002,-30.302166000001307,53026.07594688 2025-09-01,07:03:13.000,244,11063953,114085,0,1756710192,13864.262610019992,-30.35150990999682,53026.03402416 2025-09-01,07:03:14.000,244,11063929,113965,0,1756710193,13864.262610019992,-30.35855903999618,53026.03402416 2025-09-01,07:03:15.000,244,11064003,113885,0,1756710194,13864.282818949992,-30.40790294999897,53026.082934 2025-09-01,07:03:16.000,244,11064011,114085,0,1756710195,13864.329973120002,-30.429050339997048,53026.06895976001 2025-09-01,07:03:17.000,244,11063956,113925,0,1756710196,13864.309764190002,-30.41495207999833,53026.05498552 2025-09-01,07:03:18.000,244,11064007,114125,0,1756710197,13864.356918359998,-30.40790294999897,53026.05498552 2025-09-01,07:03:19.000,244,11063967,113965,0,1756710198,13864.397336219998,-30.478394249999837,53026.10389536 2025-09-01,07:03:20.000,244,11063981,113805,0,1756710199,13864.431017769988,-30.485443379999197,53026.00607568 2025-09-01,07:03:21.000,244,11063929,114045,0,1756710200,13864.471435629988,-30.513639899996633,53026.06895976001 2025-09-01,07:03:22.000,244,11064010,114045,0,1756710201,13864.484908249993,-30.485443379999197,53026.117869600006 2025-09-01,07:03:23.000,244,11063973,114045,0,1756710202,13864.518589799998,-30.499541639997915,53026.12485672 2025-09-01,07:03:24.000,244,11064029,113965,0,1756710203,13864.585952899994,-30.52773815999535,53026.10389536 2025-09-01,07:03:25.000,244,11064020,113885,0,1756710204,13864.606161829994,-30.570032939998782,53026.15979232001 2025-09-01,07:03:26.000,244,11064011,113925,0,1756710205,13864.646579689994,-30.612327720002213,53026.12485672 2025-09-01,07:03:27.000,244,11063944,114085,0,1756710206,13864.673524929989,-30.59118032999686,53026.145818080004 2025-09-01,07:03:28.000,244,11063993,113885,0,1756710207,13864.76109696,-30.59118032999686,53026.13184384 2025-09-01,07:03:29.000,244,11064005,113765,0,1756710208,13864.82172375,-30.62642598000093,53026.13883096001 2025-09-01,07:03:30.000,244,11064026,114245,0,1756710209,13864.83519636999,-30.64052423999965,53026.15979232001 2025-09-01,07:03:31.000,244,11063966,113885,0,1756710210,13864.868877919995,-30.64052423999965,53026.23665064001 2025-09-01,07:03:32.000,244,11063997,114085,0,1756710211,13864.889086849995,-30.64757336999901,53026.25761200001 2025-09-01,07:03:33.000,244,11064011,114085,0,1756710212,13864.91603208999,-30.675769889996445,53026.20870216001 2025-09-01,07:03:34.000,244,11063988,114205,0,1756710213,13864.96318626,-30.689868149995164,53026.20870216001 2025-09-01,07:03:35.000,244,11064000,114085,0,1756710214,13865.02381305,-30.62642598000093,53026.25062488 2025-09-01,07:03:36.000,244,11063986,114005,0,1756710215,13865.04402198,-30.64052423999965,53026.25062488 2025-09-01,07:03:37.000,244,11064017,113805,0,1756710216,13865.05749459999,-30.661671629997727,53026.19472792 2025-09-01,07:03:38.000,244,11063982,114045,0,1756710217,13865.050758289995,-30.64052423999965,53026.22966352 2025-09-01,07:03:39.000,244,11064075,113925,0,1756710218,13865.1248577,-30.62642598000093,53026.285560480006 2025-09-01,07:03:40.000,244,11063964,113965,0,1756710219,13865.151802939996,-30.63347511000029,53026.2925476 2025-09-01,07:03:41.000,244,11063926,113965,0,1756710220,13865.158539249991,-30.59118032999686,53026.32049608 2025-09-01,07:03:42.000,244,11063957,113885,0,1756710221,13865.158539249991,-30.612327720002213,53026.313508960004 2025-09-01,07:03:43.000,244,11063998,113725,0,1756710222,13865.151802939996,-30.562983809999423,53026.334470320005 2025-09-01,07:03:44.000,244,11064027,113605,0,1756710223,13865.198957109991,-30.548885550000705,53026.36940592 2025-09-01,07:03:45.000,244,11064027,113765,0,1756710224,13865.178748179991,-30.492492509998556,53026.39036728 2025-09-01,07:03:46.000,244,11064060,114205,0,1756710225,13865.16527556,-30.485443379999197,53026.39036728 2025-09-01,07:03:47.000,244,11064057,114164,0,1756710226,13865.212429729996,-30.485443379999197,53026.40434152001 2025-09-01,07:03:48.000,244,11063999,113885,0,1756710227,13865.225902350001,-30.46429599000112,53026.3973544 2025-09-01,07:03:49.000,244,11064001,113885,0,1756710228,13865.198957109991,-30.478394249999837,53026.41132864 2025-09-01,07:03:50.000,244,11064047,113965,0,1756710229,13865.259583899991,-30.386755560000893,53026.41831576 2025-09-01,07:03:51.000,244,11064035,113925,0,1756710230,13865.225902350001,-30.386755560000893,53026.432290000004 2025-09-01,07:03:52.000,244,11064027,113925,0,1756710231,13865.252847589996,-30.330362519998744,53026.453251360006 2025-09-01,07:03:53.000,244,11063974,114164,0,1756710232,13865.326947000001,-30.295116870001948,53026.46023848 2025-09-01,07:03:54.000,244,11064002,114285,0,1756710233,13865.279792829991,-30.316264260000025,53026.4672256 2025-09-01,07:03:55.000,244,11063998,113725,0,1756710234,13865.313474379996,-30.259871219997876,53026.50914832 2025-09-01,07:03:56.000,244,11064001,114045,0,1756710235,13865.360628549992,-30.302166000001307,53026.502161200006 2025-09-01,07:03:57.000,244,11064026,114285,0,1756710236,13865.360628549992,-30.266920349997235,53026.551071040005 2025-09-01,07:03:58.000,244,11064029,114164,0,1756710237,13865.374101169997,-30.259871219997876,53026.53010968 2025-09-01,07:03:59.000,244,11064026,113805,0,1756710238,13865.454936889997,-30.252822089998517,53026.56504528 2025-09-01,07:04:00.000,244,11064033,114085,0,1756710239,13865.488618440002,-30.203478179995727,53026.56504528 2025-09-01,07:04:01.000,244,11064072,113805,0,1756710240,13865.502091059992,-30.203478179995727,53026.55805816 2025-09-01,07:04:02.000,244,11064035,113845,0,1756710241,13865.549245230002,-30.21757644000172,53026.57901952 2025-09-01,07:04:03.000,244,11064065,114085,0,1756710242,13865.555981539997,-30.17528165999829,53026.551071040005 2025-09-01,07:04:04.000,244,11064060,113805,0,1756710243,13865.576190469998,-30.147085140000854,53026.56504528 2025-09-01,07:04:05.000,244,11064072,113805,0,1756710244,13865.623344639993,-30.154134270000213,53026.61395512001 2025-09-01,07:04:06.000,244,11063968,114085,0,1756710245,13865.677235119998,-30.18233078999765,53026.599980880004 2025-09-01,07:04:07.000,244,11064016,113965,0,1756710246,13865.677235119998,-30.161183399999572,53026.66286496001 2025-09-01,07:04:08.000,244,11064090,113885,0,1756710247,13865.771543459989,-30.16823252999893,53026.669852080006 2025-09-01,07:04:09.000,244,11064074,114005,0,1756710248,13865.778279769998,-30.147085140000854,53026.63491648 2025-09-01,07:04:10.000,244,11064072,114205,0,1756710249,13865.886060729994,-30.196429049996368,53026.68382632 2025-09-01,07:04:11.000,244,11064041,114205,0,1756710250,13865.98036907,-30.22462557000108,53026.718761920005 2025-09-01,07:04:12.000,244,11064073,113925,0,1756710251,13866.01405061999,-30.210527309995086,53026.73273616 2025-09-01,07:04:13.000,244,11064088,114045,0,1756710252,13866.047732169995,-30.245772959999158,53026.76068464001 2025-09-01,07:04:14.000,244,11064071,113765,0,1756710253,13866.04099586,-30.266920349997235,53026.77465888 2025-09-01,07:04:15.000,244,11064028,114125,0,1756710254,13866.128567889995,-30.273969479996595,53026.80959448001 2025-09-01,07:04:16.000,244,11064040,113965,0,1756710255,13866.189194679995,-30.309215130000666,53026.816581600004 2025-09-01,07:04:17.000,244,11064076,113925,0,1756710256,13866.22287623,-30.316264260000025,53026.80959448001 2025-09-01,07:04:18.000,244,11064038,114164,0,1756710257,13866.249821469995,-30.337411649998103,53026.90042704 2025-09-01,07:04:19.000,244,11064047,113925,0,1756710258,13866.270030399995,-30.330362519998744,53026.86549144 2025-09-01,07:04:20.000,244,11064045,114125,0,1756710259,13866.290239329996,-30.259871219997876,53026.87946568001 2025-09-01,07:04:21.000,244,11064046,113645,0,1756710260,13866.310448259996,-30.266920349997235,53026.886452800005 2025-09-01,07:04:22.000,244,11064038,113925,0,1756710261,13866.30371195,-30.281018609995954,53026.935362640004 2025-09-01,07:04:23.000,244,11064058,113925,0,1756710262,13866.26329409,-30.252822089998517,53026.956324000006 2025-09-01,07:04:24.000,244,11064017,113965,0,1756710263,13866.26329409,-30.266920349997235,53026.89343992 2025-09-01,07:04:25.000,244,11064061,113805,0,1756710264,13866.31718456999,-30.21757644000172,53026.91440128 2025-09-01,07:04:26.000,244,11064099,114005,0,1756710265,13866.30371195,-30.203478179995727,53026.886452800005 2025-09-01,07:04:27.000,244,11064097,113965,0,1756710266,13866.33739349999,-30.210527309995086,53026.90741416001 2025-09-01,07:04:28.000,244,11064089,114045,0,1756710267,13866.32392088,-30.16823252999893,53026.94234976 2025-09-01,07:04:29.000,244,11064112,113765,0,1756710268,13866.350866119996,-30.196429049996368,53026.89343992 2025-09-01,07:04:30.000,244,11064033,113845,0,1756710269,13866.36433874,-30.132986880002136,53026.984272480004 2025-09-01,07:04:31.000,244,11064075,113965,0,1756710270,13866.424965530001,-30.132986880002136,53026.97029824 2025-09-01,07:04:32.000,244,11064104,114085,0,1756710271,13866.445174460001,-30.104790359997423,53026.9912596 2025-09-01,07:04:33.000,244,11064075,113925,0,1756710272,13866.411492909996,-30.048397319995274,53026.935362640004 2025-09-01,07:04:34.000,244,11064077,114045,0,1756710273,13866.424965530001,-30.01315166999848,53026.984272480004 2025-09-01,07:04:35.000,244,11064070,113965,0,1756710274,13866.445174460001,-29.935611239998252,53026.97029824 2025-09-01,07:04:36.000,244,11064103,113965,0,1756710275,13866.485592320001,-29.94970949999697,53027.01920808 2025-09-01,07:04:37.000,244,11064100,113765,0,1756710276,13866.499064939992,-29.879218199996103,53027.01222096 2025-09-01,07:04:38.000,244,11064116,114085,0,1756710277,13866.478856009991,-29.843972549999307,53027.005233840006 2025-09-01,07:04:39.000,244,11064079,114005,0,1756710278,13866.505801250001,-29.82282516000123,53027.03318232 2025-09-01,07:04:40.000,244,11064083,114245,0,1756710279,13866.478856009991,-29.78757950999716,53027.02619520001 2025-09-01,07:04:41.000,244,11064089,114045,0,1756710280,13866.526010180001,-29.76643211999908,53027.14497624001 2025-09-01,07:04:42.000,244,11064107,113805,0,1756710281,13866.499064939992,-29.752333860000363,53027.103053520004 2025-09-01,07:04:43.000,244,11064040,113965,0,1756710282,13866.532746489996,-29.731186470002285,53027.0611308 2025-09-01,07:04:44.000,244,11064035,114045,0,1756710283,13866.465383390001,-29.688891689998854,53026.9912596 2025-09-01,07:04:45.000,244,11064131,114045,0,1756710284,13866.485592320001,-29.667744300000777,53027.07510504001 2025-09-01,07:04:46.000,244,11064100,113805,0,1756710285,13866.505801250001,-29.646596909995424,53027.08907928 2025-09-01,07:04:47.000,244,11064084,114045,0,1756710286,13866.478856009991,-29.60430212999927,53027.103053520004 2025-09-01,07:04:48.000,244,11064068,113845,0,1756710287,13866.505801250001,-29.58315474000119,53027.151963360004 2025-09-01,07:04:49.000,244,11064075,113685,0,1756710288,13866.505801250001,-29.54085995999776,53027.16593760001 2025-09-01,07:04:50.000,244,11064124,114045,0,1756710289,13866.512537559996,-29.562007349995838,53027.15895048 2025-09-01,07:04:51.000,244,11064083,114085,0,1756710290,13866.546219110001,-29.512663440000324,53027.103053520004 2025-09-01,07:04:52.000,244,11064047,113685,0,1756710291,13866.546219110001,-29.519712569999683,53027.08907928 2025-09-01,07:04:53.000,244,11064060,114125,0,1756710292,13866.539482799992,-29.519712569999683,53027.15895048 2025-09-01,07:04:54.000,244,11064108,113965,0,1756710293,13866.579900659992,-29.477417789996252,53027.15895048 2025-09-01,07:04:55.000,244,11064094,114164,0,1756710294,13866.559691729992,-29.456270399998175,53027.172924720006 2025-09-01,07:04:56.000,244,11064098,114085,0,1756710295,13866.579900659992,-29.41397562000202,53027.11004064 2025-09-01,07:04:57.000,244,11064095,113885,0,1756710296,13866.552955419997,-29.42807388000074,53027.151963360004 2025-09-01,07:04:58.000,244,11064063,114205,0,1756710297,13866.586636970002,-29.41397562000202,53027.17991184 2025-09-01,07:04:59.000,244,11064125,113885,0,1756710298,13866.539482799992,-29.3223369299958,53027.151963360004 2025-09-01,07:05:00.000,244,11064097,114005,0,1756710299,13866.579900659992,-29.301189539997722,53027.24279592001 2025-09-01,07:05:01.000,244,11064107,114245,0,1756710300,13866.627054830002,-29.265943890000926,53027.13798912 2025-09-01,07:05:02.000,244,11064056,114205,0,1756710301,13866.613582209997,-29.1884034600007,53027.16593760001 2025-09-01,07:05:03.000,244,11064048,114045,0,1756710302,13866.579900659992,-29.1884034600007,53027.26375728001 2025-09-01,07:05:04.000,244,11064119,113845,0,1756710303,13866.620318519992,-29.12496128999919,53027.270744400004 2025-09-01,07:05:05.000,244,11064095,114005,0,1756710304,13866.600109589992,-29.08266650999576,53027.25677016 2025-09-01,07:05:06.000,244,11064044,113965,0,1756710305,13866.640527449992,-29.047420859998965,53027.21484744001 2025-09-01,07:05:07.000,244,11064107,113885,0,1756710306,13866.674208999997,-29.005126079995534,53027.24279592001 2025-09-01,07:05:08.000,244,11064071,113965,0,1756710307,13866.654000069997,-28.991027819996816,53027.28471864001 2025-09-01,07:05:09.000,244,11064085,114005,0,1756710308,13866.674208999997,-28.934634780001943,53027.319654240004 2025-09-01,07:05:10.000,244,11064109,113685,0,1756710309,13866.687681620002,-28.91348738999659,53027.32664136 2025-09-01,07:05:11.000,244,11064075,113885,0,1756710310,13866.768517340002,-28.892339999998512,53027.39651256 2025-09-01,07:05:12.000,244,11064062,114045,0,1756710311,13866.755044719997,-28.857094350001717,53027.35458984 2025-09-01,07:05:13.000,244,11064091,113925,0,1756710312,13866.795462579998,-28.814799569998286,53027.39651256 2025-09-01,07:05:14.000,244,11064118,113845,0,1756710313,13866.829144130003,-28.800701309999567,53027.42446104 2025-09-01,07:05:15.000,244,11064129,114125,0,1756710314,13866.835880439998,-28.79365218000021,53027.3755512 2025-09-01,07:05:16.000,244,11064077,114085,0,1756710315,13866.876298299998,-28.77955392000149,53027.39651256 2025-09-01,07:05:17.000,244,11064112,114005,0,1756710316,13866.957134019998,-28.77250479000213,53027.340615600006 2025-09-01,07:05:18.000,244,11064111,113725,0,1756710317,13867.024497119994,-28.72316087999934,53027.41747392 2025-09-01,07:05:19.000,244,11064114,114045,0,1756710318,13867.058178669999,-28.7302100099987,53027.4454224 2025-09-01,07:05:20.000,244,11064071,113965,0,1756710319,13867.064914979994,-28.702013490001264,53027.487345120004 2025-09-01,07:05:21.000,244,11064091,113845,0,1756710320,13867.15248700999,-28.716111749999982,53027.49433224 2025-09-01,07:05:22.000,244,11064057,113765,0,1756710321,13867.19290486999,-28.68791522999527,53027.487345120004 2025-09-01,07:05:23.000,244,11064095,113765,0,1756710322,13867.25353165999,-28.67381696999655,53027.5152936 2025-09-01,07:05:24.000,244,11064065,114085,0,1756710323,13867.287213209995,-28.617423930001678,53027.57817768001 2025-09-01,07:05:25.000,244,11064044,113885,0,1756710324,13867.37478523999,-28.666767839997192,53027.57817768001 2025-09-01,07:05:26.000,244,11064060,114005,0,1756710325,13867.44214834,-28.645620449999114,53027.59913904001 2025-09-01,07:05:27.000,244,11064060,113885,0,1756710326,13867.45562095999,-28.631522190000396,53027.64804888001 2025-09-01,07:05:28.000,244,11064122,113925,0,1756710327,13867.54319299,-28.631522190000396,53027.57817768001 2025-09-01,07:05:30.000,244,11064066,114085,0,1756710329,13867.597083469991,-28.624473060001037,53027.675997360006 2025-09-01,07:05:31.000,244,11064134,113845,0,1756710330,13867.677919189991,-28.645620449999114,53027.70394584 2025-09-01,07:05:32.000,244,11064080,114085,0,1756710331,13867.671182879996,-28.702013490001264,53027.75285568 2025-09-01,07:05:33.000,244,11064064,113845,0,1756710332,13867.691391809996,-28.666767839997192,53027.74586856001 2025-09-01,07:05:34.000,244,11064099,113805,0,1756710333,13867.752018599997,-28.659718709997833,53027.7598428 2025-09-01,07:05:35.000,244,11064065,113965,0,1756710334,13867.758754909992,-28.68086609999591,53027.80875264 2025-09-01,07:05:36.000,244,11064079,114085,0,1756710335,13867.826118010002,-28.72316087999934,53027.74586856001 2025-09-01,07:05:37.000,244,11064072,113925,0,1756710336,13867.826118010002,-28.72316087999934,53027.80875264 2025-09-01,07:05:38.000,244,11064075,114085,0,1756710337,13867.846326940002,-28.702013490001264,53027.83670112001 2025-09-01,07:05:39.000,244,11064089,113805,0,1756710338,13867.927162660002,-28.716111749999982,53027.83670112001 2025-09-01,07:05:40.000,244,11064095,113965,0,1756710339,13867.960844209993,-28.73725913999806,53027.87163672 2025-09-01,07:05:41.000,244,11064105,113885,0,1756710340,13867.960844209993,-28.73725913999806,53027.892598080005 2025-09-01,07:05:42.000,244,11064096,113885,0,1756710341,13868.028207310002,-28.73725913999806,53027.87862384 2025-09-01,07:05:43.000,244,11064063,114125,0,1756710342,13868.048416240003,-28.765455659995496,53027.87862384 2025-09-01,07:05:44.000,244,11064096,113885,0,1756710343,13868.068625169988,-28.72316087999934,53027.92054656 2025-09-01,07:05:45.000,244,11064154,114085,0,1756710344,13868.115779339998,-28.72316087999934,53027.92753368 2025-09-01,07:05:46.000,244,11064104,113885,0,1756710345,13868.142724579993,-28.68791522999527,53027.92753368 2025-09-01,07:05:47.000,244,11064142,113885,0,1756710346,13868.183142439993,-28.67381696999655,53027.9694564 2025-09-01,07:05:48.000,244,11064160,113925,0,1756710347,13868.216823989998,-28.716111749999982,53028.011379120006 2025-09-01,07:05:49.000,244,11064122,114045,0,1756710348,13868.203351369993,-28.694964360001904,53027.990417760004 2025-09-01,07:05:50.000,244,11064110,113725,0,1756710349,13868.250505539989,-28.72316087999934,53028.011379120006 2025-09-01,07:05:51.000,244,11064145,114245,0,1756710350,13868.304396019994,-28.7302100099987,53028.05330184001 2025-09-01,07:05:52.000,244,11064141,113925,0,1756710351,13868.270714469989,-28.709062620000623,53028.060288960005 2025-09-01,07:05:53.000,244,11064135,113885,0,1756710352,13868.263978159994,-28.751357399996778,53028.05330184001 2025-09-01,07:05:54.000,244,11064166,113725,0,1756710353,13868.338077569999,-28.7302100099987,53028.06727608 2025-09-01,07:05:55.000,244,11064091,113805,0,1756710354,13868.385231739994,-28.716111749999982,53028.06727608 2025-09-01,07:05:56.000,244,11064169,114085,0,1756710355,13868.445858529994,-28.7302100099987,53028.04631472 2025-09-01,07:05:57.000,244,11064164,113965,0,1756710356,13868.45259483999,-28.716111749999982,53028.09522456 2025-09-01,07:05:58.000,244,11064149,114164,0,1756710357,13868.49301269999,-28.68791522999527,53028.1441344 2025-09-01,07:05:59.000,244,11064136,114085,0,1756710358,13868.51995794,-28.702013490001264,53028.109198800004 2025-09-01,07:06:00.000,244,11064156,114005,0,1756710359,13868.55363948999,-28.702013490001264,53028.158108640004 2025-09-01,07:06:01.000,244,11064143,113725,0,1756710360,13868.5603758,-28.694964360001904,53028.130160160006 2025-09-01,07:06:02.000,244,11064167,113725,0,1756710361,13868.60079366,-28.716111749999982,53028.16509576 2025-09-01,07:06:03.000,244,11064140,113925,0,1756710362,13868.68162938,-28.68791522999527,53028.158108640004 2025-09-01,07:06:04.000,244,11064124,114085,0,1756710363,13868.668156759995,-28.716111749999982,53028.1441344 2025-09-01,07:06:05.000,244,11064144,113845,0,1756710364,13868.72204724,-28.72316087999934,53028.13714728 2025-09-01,07:06:06.000,244,11064128,113765,0,1756710365,13868.72204724,-28.709062620000623,53028.17208288001 2025-09-01,07:06:07.000,244,11064163,113845,0,1756710366,13868.74225617,-28.7302100099987,53028.17208288001 2025-09-01,07:06:08.000,244,11064133,114245,0,1756710367,13868.78267403,-28.709062620000623,53028.15112152001 2025-09-01,07:06:09.000,244,11064142,113525,0,1756710368,13868.789410339996,-28.716111749999982,53028.158108640004 2025-09-01,07:06:10.000,244,11064184,113965,0,1756710369,13868.870246059996,-28.716111749999982,53028.158108640004 2025-09-01,07:06:11.000,244,11064149,113845,0,1756710370,13868.876982369991,-28.716111749999982,53028.18605712 2025-09-01,07:06:12.000,244,11064093,114005,0,1756710371,13868.870246059996,-28.716111749999982,53028.18605712 2025-09-01,07:06:13.000,244,11064113,113925,0,1756710372,13868.870246059996,-28.73725913999806,53028.18605712 2025-09-01,07:06:14.000,244,11064143,114005,0,1756710373,13868.863509750001,-28.751357399996778,53028.158108640004 2025-09-01,07:06:15.000,244,11064119,113805,0,1756710374,13868.883718680001,-28.702013490001264,53028.12317304001 2025-09-01,07:06:16.000,244,11064114,114045,0,1756710375,13868.897191299991,-28.694964360001904,53028.20701848 2025-09-01,07:06:17.000,244,11064130,113965,0,1756710376,13868.910663919996,-28.751357399996778,53028.22099272001 2025-09-01,07:06:18.000,244,11064079,113925,0,1756710377,13868.910663919996,-28.765455659995496,53028.20003136001 2025-09-01,07:06:19.000,244,11064216,113605,0,1756710378,13868.937609159992,-28.758406529996137,53028.227979840005 2025-09-01,07:06:20.000,244,11064108,114045,0,1756710379,13868.930872849996,-28.77250479000213,53028.227979840005 2025-09-01,07:06:21.000,244,11064134,113885,0,1756710380,13868.917400229991,-28.765455659995496,53028.26990256001 2025-09-01,07:06:22.000,244,11064094,114164,0,1756710381,13868.944345470001,-28.77955392000149,53028.2140056 2025-09-01,07:06:23.000,244,11064151,114164,0,1756710382,13868.951081779996,-28.807750439998927,53028.25592832 2025-09-01,07:06:24.000,244,11064192,113805,0,1756710383,13868.978027019992,-28.78660305000085,53028.25592832 2025-09-01,07:06:25.000,244,11064239,114005,0,1756710384,13868.971290709997,-28.835946959996363,53028.2140056 2025-09-01,07:06:26.000,244,11064226,113805,0,1756710385,13868.957818089992,-28.79365218000021,53028.20701848 2025-09-01,07:06:27.000,244,11064230,114405,0,1756710386,13868.964554400001,-28.814799569998286,53028.20701848 2025-09-01,07:06:28.000,244,11064188,113885,0,1756710387,13868.971290709997,-28.800701309999567,53028.20701848 2025-09-01,07:06:29.000,244,11064174,113925,0,1756710388,13868.930872849996,-28.842996089995722,53028.20003136001 2025-09-01,07:06:30.000,244,11064165,113965,0,1756710389,13868.944345470001,-28.885290869999153,53028.23496696 2025-09-01,07:06:31.000,244,11064214,113765,0,1756710390,13868.910663919996,-28.892339999998512,53028.17208288001 2025-09-01,07:06:32.000,244,11064148,113685,0,1756710391,13868.883718680001,-28.90643825999723,53028.17208288001 2025-09-01,07:06:33.000,244,11064169,113925,0,1756710392,13868.897191299991,-28.91348738999659,53028.17208288001 2025-09-01,07:06:34.000,244,11064174,113965,0,1756710393,13868.883718680001,-28.91348738999659,53028.11618592 2025-09-01,07:06:35.000,244,11064216,113725,0,1756710394,13868.883718680001,-28.941683910001302,53028.16509576 2025-09-01,07:06:36.000,244,11064203,114125,0,1756710395,13868.836564509991,-28.91348738999659,53028.130160160006 2025-09-01,07:06:37.000,244,11064187,113885,0,1756710396,13868.816355579991,-28.934634780001943,53028.158108640004 2025-09-01,07:06:38.000,244,11064170,113965,0,1756710397,13868.80288296,-28.95578217000002,53028.15112152001 2025-09-01,07:06:39.000,244,11064275,113885,0,1756710398,13868.769201409996,-28.96988042999874,53028.109198800004 2025-09-01,07:06:40.000,244,11064173,113885,0,1756710399,13868.769201409996,-28.991027819996816,53028.17208288001 2025-09-01,07:06:41.000,244,11064232,113925,0,1756710400,13868.796146649991,-28.998076949996175,53028.179070000006 2025-09-01,07:06:42.000,244,11064204,113925,0,1756710401,13868.769201409996,-29.01922434000153,53028.10221168001 2025-09-01,07:06:43.000,244,11064185,113965,0,1756710402,13868.75572878999,-28.991027819996816,53028.04631472 2025-09-01,07:06:44.000,244,11064187,113925,0,1756710403,13868.708574619995,-29.01217521000217,53028.08823744 2025-09-01,07:06:45.000,244,11064226,114085,0,1756710404,13868.71531092999,-28.998076949996175,53028.09522456 2025-09-01,07:06:46.000,244,11064209,113845,0,1756710405,13868.70183831,-28.96988042999874,53028.08125032001 2025-09-01,07:06:47.000,244,11064243,114085,0,1756710406,13868.66142045,-28.991027819996816,53028.0742632 2025-09-01,07:06:48.000,244,11064223,113965,0,1756710407,13868.62100259,-28.991027819996816,53028.03234048001 2025-09-01,07:06:49.000,244,11064184,113845,0,1756710408,13868.62100259,-28.983978689997457,53028.05330184001 2025-09-01,07:07:00.000,244,11064167,113965,0,1756710419,13868.250505539989,-28.976929559998098,53027.88561096001 2025-09-01,07:07:01.000,244,11064242,114045,0,1756710420,13868.270714469989,-28.998076949996175,53027.91355944001 2025-09-01,07:07:02.000,244,11064203,113965,0,1756710421,13868.230296609989,-28.983978689997457,53027.86464960001 2025-09-01,07:07:03.000,244,11064228,113885,0,1756710422,13868.243769229994,-28.998076949996175,53027.87862384 2025-09-01,07:07:04.000,244,11064237,114045,0,1756710423,13868.196615059998,-29.01922434000153,53027.87862384 2025-09-01,07:07:05.000,244,11064225,113765,0,1756710424,13868.176406129998,-28.998076949996175,53027.92054656 2025-09-01,07:07:06.000,244,11064250,113885,0,1756710425,13868.142724579993,-28.983978689997457,53027.794778400006 2025-09-01,07:07:07.000,244,11064210,113885,0,1756710426,13868.041679929993,-28.998076949996175,53027.88561096001 2025-09-01,07:07:08.000,244,11064210,114085,0,1756710427,13868.048416240003,-29.01217521000217,53027.822726880004 2025-09-01,07:07:09.000,244,11064225,114005,0,1756710428,13868.001262069993,-28.976929559998098,53027.822726880004 2025-09-01,07:07:10.000,244,11064224,114005,0,1756710429,13868.007998380002,-28.991027819996816,53027.80176552 2025-09-01,07:07:11.000,244,11064257,113765,0,1756710430,13867.940635279992,-28.976929559998098,53027.80176552 2025-09-01,07:07:12.000,244,11064270,113885,0,1756710431,13867.947371590002,-28.991027819996816,53027.78080416 2025-09-01,07:07:13.000,244,11064202,113885,0,1756710432,13867.900217419992,-28.976929559998098,53027.71792008001 2025-09-01,07:07:14.000,244,11064275,114045,0,1756710433,13867.906953730002,-28.94873304000066,53027.71093296 2025-09-01,07:07:15.000,244,11064207,114245,0,1756710434,13867.866535870002,-28.983978689997457,53027.64106176 2025-09-01,07:07:16.000,244,11064249,113965,0,1756710435,13867.832854319997,-29.005126079995534,53027.64106176 2025-09-01,07:07:17.000,244,11064303,113645,0,1756710436,13867.812645389997,-28.991027819996816,53027.71093296 2025-09-01,07:07:18.000,244,11064290,114125,0,1756710437,13867.772227529997,-29.01922434000153,53027.69695872001 2025-09-01,07:07:19.000,244,11064259,114085,0,1756710438,13867.765491220001,-29.01217521000217,53027.68298448 2025-09-01,07:07:20.000,244,11064268,113965,0,1756710439,13867.752018599997,-29.01922434000153,53027.69695872001 2025-09-01,07:07:21.000,244,11064235,114405,0,1756710440,13867.711600739996,-28.983978689997457,53027.64804888001 2025-09-01,07:07:22.000,244,11064252,114045,0,1756710441,13867.691391809996,-29.061519119997683,53027.59913904001 2025-09-01,07:07:23.000,244,11064265,113805,0,1756710442,13867.657710259991,-29.01922434000153,53027.59215192 2025-09-01,07:07:24.000,244,11064226,114085,0,1756710443,13867.630765019996,-28.998076949996175,53027.57817768001 2025-09-01,07:07:25.000,244,11064205,113965,0,1756710444,13867.60381978,-28.976929559998098,53027.57817768001 2025-09-01,07:07:26.000,244,11064244,114085,0,1756710445,13867.62402871,-28.976929559998098,53027.557216320005 2025-09-01,07:07:27.000,244,11064260,114005,0,1756710446,13867.570138229996,-29.01217521000217,53027.508306480006 2025-09-01,07:07:28.000,244,11064275,113965,0,1756710447,13867.570138229996,-28.998076949996175,53027.50131936001 2025-09-01,07:07:29.000,244,11064274,114005,0,1756710448,13867.55666560999,-29.005126079995534,53027.557216320005 2025-09-01,07:07:40.000,244,11064286,113925,0,1756710459,13867.489302509995,-28.976929559998098,53027.48035800001 2025-09-01,07:07:41.000,244,11064268,113965,0,1756710460,13867.46235727,-28.96283129999938,53027.41747392 2025-09-01,07:07:42.000,244,11064235,113765,0,1756710461,13867.509511439996,-28.92053651999595,53027.45240952001 2025-09-01,07:07:43.000,244,11064225,113605,0,1756710462,13867.4825662,-28.91348738999659,53027.47337088 2025-09-01,07:07:44.000,244,11064295,114085,0,1756710463,13867.49603881999,-28.89938912999787,53027.46638376 2025-09-01,07:07:45.000,244,11064242,113805,0,1756710464,13867.45562095999,-28.94873304000066,53027.4454224 2025-09-01,07:07:46.000,244,11064253,114005,0,1756710465,13867.448884649995,-28.934634780001943,53027.41747392 2025-09-01,07:07:47.000,244,11064259,113925,0,1756710466,13867.45562095999,-28.96283129999938,53027.459396640006 2025-09-01,07:07:48.000,244,11064296,114045,0,1756710467,13867.46235727,-28.90643825999723,53027.438435280004 2025-09-01,07:07:49.000,244,11064260,113885,0,1756710468,13867.45562095999,-28.934634780001943,53027.438435280004 2025-09-01,07:07:50.000,244,11064251,113885,0,1756710469,13867.448884649995,-28.976929559998098,53027.438435280004 2025-09-01,07:07:51.000,244,11064305,114085,0,1756710470,13867.43541202999,-28.983978689997457,53027.438435280004 2025-09-01,07:07:52.000,244,11064289,113885,0,1756710471,13867.45562095999,-28.96988042999874,53027.49433224 2025-09-01,07:07:53.000,244,11064265,113885,0,1756710472,13867.46235727,-28.941683910001302,53027.43144816001 2025-09-01,07:07:54.000,244,11064301,113805,0,1756710473,13867.49603881999,-28.991027819996816,53027.508306480006 2025-09-01,07:07:55.000,244,11064297,113725,0,1756710474,13867.50277513,-29.005126079995534,53027.52926784001 2025-09-01,07:07:56.000,244,11064252,114005,0,1756710475,13867.469093579995,-29.033322600000247,53027.49433224 2025-09-01,07:07:57.000,244,11064328,113805,0,1756710476,13867.469093579995,-29.033322600000247,53027.50131936001 2025-09-01,07:07:58.000,244,11064215,114164,0,1756710477,13867.51624774999,-29.033322600000247,53027.52228072 2025-09-01,07:07:59.000,244,11064243,114164,0,1756710478,13867.529720369996,-29.033322600000247,53027.54324208 2025-09-01,07:08:20.000,244,11064372,113965,0,1756710499,13867.812645389997,-29.37168083999859,53027.80875264 2025-09-01,07:08:21.000,244,11064313,114005,0,1756710500,13867.792436459997,-29.30823866999708,53027.80176552 2025-09-01,07:08:22.000,244,11064281,114164,0,1756710501,13867.920426349992,-29.280042149999645,53027.794778400006 2025-09-01,07:08:23.000,244,11064295,114005,0,1756710502,13868.169669819988,-29.301189539997722,53028.01836624 2025-09-01,07:08:24.000,244,11064356,113965,0,1756710503,13868.169669819988,-29.294140409998363,53027.97644352 2025-09-01,07:08:25.000,244,11064271,113685,0,1756710504,13868.149460889988,-29.251845630002208,53028.060288960005 2025-09-01,07:08:26.000,244,11064386,114005,0,1756710505,13868.142724579993,-29.272993020000285,53028.00439200001 2025-09-01,07:08:27.000,244,11064301,114005,0,1756710506,13868.162933509993,-29.237747369996214,53028.02535336 2025-09-01,07:08:28.000,244,11064346,114205,0,1756710507,13868.210087679989,-29.1884034600007,53028.060288960005 2025-09-01,07:08:29.000,244,11064334,114045,0,1756710508,13868.142724579993,-29.19545259000006,53028.11618592 2025-09-01,07:08:30.000,244,11064365,113845,0,1756710509,13867.920426349992,-29.13201041999855,53027.95548216001 2025-09-01,07:08:31.000,244,11064360,113725,0,1756710510,13867.927162660002,-29.13905954999791,53027.93452080001 2025-09-01,07:08:32.000,244,11064358,114085,0,1756710511,13867.940635279992,-29.167256069995346,53027.95548216001 2025-09-01,07:08:33.000,244,11064352,114045,0,1756710512,13867.900217419992,-29.117912159999833,53028.02535336 2025-09-01,07:08:34.000,244,11064362,114005,0,1756710513,13867.920426349992,-29.103813900001114,53028.01836624 2025-09-01,07:08:35.000,244,11064356,113885,0,1756710514,13867.927162660002,-29.13905954999791,53027.98343064001 2025-09-01,07:08:36.000,244,11064387,113765,0,1756710515,13867.967580520002,-29.153157809996628,53028.011379120006 2025-09-01,07:08:37.000,244,11064404,114085,0,1756710516,13867.906953730002,-29.110863030000473,53028.060288960005 2025-09-01,07:08:38.000,244,11064320,113925,0,1756710517,13867.886744800002,-29.153157809996628,53028.06727608 2025-09-01,07:08:39.000,244,11064367,113805,0,1756710518,13867.906953730002,-29.13201041999855,53028.10221168001 2025-09-01,07:08:40.000,244,11064306,113845,0,1756710519,13867.900217419992,-29.202501719999418,53028.11618592 2025-09-01,07:08:41.000,244,11064378,113965,0,1756710520,13867.960844209993,-29.223649109997496,53028.130160160006 2025-09-01,07:08:42.000,244,11064389,113885,0,1756710521,13867.974316829997,-29.265943890000926,53028.13714728 2025-09-01,07:08:43.000,244,11064396,113805,0,1756710522,13867.960844209993,-29.1884034600007,53028.19304424 2025-09-01,07:08:44.000,244,11064438,113765,0,1756710523,13867.933898969997,-29.216599979998136,53028.1441344 2025-09-01,07:08:45.000,244,11064413,114005,0,1756710524,13867.974316829997,-29.251845630002208,53028.26990256001 2025-09-01,07:08:46.000,244,11064367,113845,0,1756710525,13868.007998380002,-29.32938605999516,53028.26291544 2025-09-01,07:08:47.000,244,11064360,113845,0,1756710526,13867.967580520002,-29.343484320001153,53028.276889680004 2025-09-01,07:08:48.000,244,11064422,113925,0,1756710527,13867.947371590002,-29.343484320001153,53028.23496696 2025-09-01,07:08:49.000,244,11064335,114005,0,1756710528,13867.954107899997,-29.36463170999923,53028.26990256001 2025-09-01,07:08:50.000,244,11064363,114005,0,1756710529,13867.967580520002,-29.343484320001153,53028.227979840005 2025-09-01,07:08:51.000,244,11064345,113925,0,1756710530,13867.960844209993,-29.35758257999987,53028.24894120001 2025-09-01,07:08:52.000,244,11064391,113885,0,1756710531,13868.034943619998,-29.385779099997308,53028.29086392001 2025-09-01,07:08:53.000,244,11064350,113885,0,1756710532,13868.028207310002,-29.35758257999987,53028.325799520004 2025-09-01,07:08:54.000,244,11064380,114045,0,1756710533,13868.007998380002,-29.350533450000512,53028.353748 2025-09-01,07:08:55.000,244,11064376,113725,0,1756710534,13868.082097789993,-29.343484320001153,53028.37470936 2025-09-01,07:08:56.000,244,11064415,114005,0,1756710535,13868.082097789993,-29.32938605999516,53028.33977376001 2025-09-01,07:08:57.000,244,11064426,113925,0,1756710536,13868.122515649993,-29.36463170999923,53028.43759344001 2025-09-01,07:08:58.000,244,11064360,113885,0,1756710537,13868.135988269998,-29.343484320001153,53028.41663208001 2025-09-01,07:08:59.000,244,11064367,113965,0,1756710538,13868.176406129998,-29.31528779999644,53028.41663208001 2025-09-01,07:09:00.000,244,11064401,113965,0,1756710539,13868.223560299994,-29.301189539997722,53028.43759344001 2025-09-01,07:09:01.000,244,11064430,113965,0,1756710540,13868.257241849999,-29.251845630002208,53028.45855480001 2025-09-01,07:09:02.000,244,11064410,113885,0,1756710541,13868.277450779999,-29.223649109997496,53028.52143888 2025-09-01,07:09:03.000,244,11064375,113925,0,1756710542,13868.311132329989,-29.1884034600007,53028.54240024 2025-09-01,07:09:04.000,244,11064397,113885,0,1756710543,13868.365022809994,-29.117912159999833,53028.50746464001 2025-09-01,07:09:05.000,244,11064429,113965,0,1756710544,13868.425649599994,-29.054469989998324,53028.48650328001 2025-09-01,07:09:06.000,244,11064400,113965,0,1756710545,13868.45259483999,-28.998076949996175,53028.57733584 2025-09-01,07:09:07.000,244,11064460,113765,0,1756710546,13868.49974901,-28.96988042999874,53028.57733584 2025-09-01,07:09:08.000,244,11064362,114045,0,1756710547,13868.51322162999,-28.927585649995308,53028.612271440004 2025-09-01,07:09:09.000,244,11064403,113925,0,1756710548,13868.546903179995,-28.885290869999153,53028.65419416001 2025-09-01,07:09:10.000,244,11064366,114085,0,1756710549,13868.55363948999,-28.842996089995722,53028.62624568001 2025-09-01,07:09:11.000,244,11064483,114005,0,1756710550,13868.627738899995,-28.77250479000213,53028.661181280004 2025-09-01,07:09:12.000,244,11064414,114085,0,1756710551,13868.647947829995,-28.7302100099987,53028.74502672 2025-09-01,07:09:13.000,244,11064462,114045,0,1756710552,13868.62100259,-28.716111749999982,53028.731052480005 2025-09-01,07:09:14.000,244,11064462,113925,0,1756710553,13868.62100259,-28.638571319999755,53028.74502672 2025-09-01,07:09:15.000,244,11064417,114125,0,1756710554,13868.68162938,-28.568080019998888,53028.7380396 2025-09-01,07:09:16.000,244,11064458,114005,0,1756710555,13868.71531092999,-28.54693263000081,53028.779962320004 2025-09-01,07:09:17.000,244,11064433,113725,0,1756710556,13868.74225617,-28.518736109996098,53028.77297520001 2025-09-01,07:09:18.000,244,11064453,114245,0,1756710557,13868.77593771999,-28.49053958999866,53028.86380776 2025-09-01,07:09:19.000,244,11064464,114245,0,1756710558,13868.816355579991,-28.44119567999587,53028.87079488001 2025-09-01,07:09:20.000,244,11064468,113925,0,1756710559,13868.863509750001,-28.398900899999717,53028.877782 2025-09-01,07:09:21.000,244,11064454,113685,0,1756710560,13868.890454989996,-28.384802640001,53028.9127176 2025-09-01,07:09:22.000,244,11064411,113805,0,1756710561,13868.924136540001,-28.28611481999542,53028.91970472001 2025-09-01,07:09:23.000,244,11064417,114164,0,1756710562,13868.937609159992,-28.257918299997982,53028.996563040004 2025-09-01,07:09:24.000,244,11064450,114005,0,1756710563,13869.018444879992,-28.27906568999606,53029.03149864 2025-09-01,07:09:25.000,244,11064441,113885,0,1756710564,13869.045390120002,-28.28611481999542,53028.97560168 2025-09-01,07:09:26.000,244,11064416,113925,0,1756710565,13869.045390120002,-28.257918299997982,53029.066434240005 2025-09-01,07:09:27.000,244,11064514,113885,0,1756710566,13869.065599050002,-28.194476129996474,53029.08739560001 2025-09-01,07:09:28.000,244,11064518,113845,0,1756710567,13869.119489529992,-28.166279609999037,53029.12931832001 2025-09-01,07:09:29.000,244,11064469,114045,0,1756710568,13869.180116319993,-28.159230479999678,53029.115344080004 2025-09-01,07:09:30.000,244,11064452,113925,0,1756710569,13869.220534179993,-28.1380830900016,53029.19918952 2025-09-01,07:09:31.000,244,11064501,114164,0,1756710570,13869.260952039993,-28.10283743999753,53029.164253920004 2025-09-01,07:09:32.000,244,11064539,114005,0,1756710571,13869.341787759993,-28.053493530002015,53029.234125120005 2025-09-01,07:09:33.000,244,11064499,113965,0,1756710572,13869.361996689993,-28.060542660001374,53029.234125120005 2025-09-01,07:09:34.000,244,11064537,114085,0,1756710573,13869.388941929989,-28.032346139996662,53029.20617664001 2025-09-01,07:09:35.000,244,11064494,113925,0,1756710574,13869.409150859989,-28.060542660001374,53029.234125120005 2025-09-01,07:09:36.000,244,11064491,114085,0,1756710575,13869.463041339994,-28.04644439999538,53029.31797056 2025-09-01,07:09:37.000,244,11064496,113805,0,1756710576,13869.463041339994,-28.032346139996662,53029.2620736 2025-09-01,07:09:38.000,244,11064494,113965,0,1756710577,13869.503459199994,-27.983002230001148,53029.31098344 2025-09-01,07:09:39.000,244,11064543,113925,0,1756710578,13869.530404439989,-27.961854839995794,53029.31797056 2025-09-01,07:09:40.000,244,11064484,113925,0,1756710579,13869.523668129994,-27.997100489999866,53029.37386752001 2025-09-01,07:09:41.000,244,11064505,114085,0,1756710580,13869.543877059994,-28.011198749998584,53029.38784176 2025-09-01,07:09:42.000,244,11064541,114085,0,1756710581,13869.59103122999,-28.011198749998584,53029.39482888001 2025-09-01,07:09:43.000,244,11064470,113765,0,1756710582,13869.624712779994,-27.990051360000507,53029.41579024 2025-09-01,07:09:44.000,244,11064516,113925,0,1756710583,13869.530404439989,-27.954805709996435,53029.38085464 2025-09-01,07:09:45.000,244,11064559,113765,0,1756710584,13869.597767539999,-27.940707449997717,53029.47867432 2025-09-01,07:09:46.000,244,11064547,113925,0,1756710585,13869.530404439989,-27.968903969995154,53029.450725840004 2025-09-01,07:09:47.000,244,11064509,113765,0,1756710586,13869.496722889999,-27.947756579997076,53029.499635680004 2025-09-01,07:09:48.000,244,11064543,113885,0,1756710587,13869.510195509989,-27.947756579997076,53029.450725840004 2025-09-01,07:09:49.000,244,11064586,113805,0,1756710588,13869.516931819999,-27.891363540002203,53029.51360992001 2025-09-01,07:09:50.000,244,11064496,113805,0,1756710589,13869.537140749999,-27.91251093000028,53029.471687200006 2025-09-01,07:09:51.000,244,11064568,114045,0,1756710590,13869.489986579989,-27.87021614999685,53029.520597040006 2025-09-01,07:09:52.000,244,11064563,114085,0,1756710591,13869.496722889999,-27.849068759998772,53029.52758416 2025-09-01,07:09:53.000,244,11064515,113965,0,1756710592,13869.436096099998,-27.820872240001336,53029.55553264 2025-09-01,07:09:54.000,244,11064535,113725,0,1756710593,13869.469777649989,-27.799724849995982,53029.51360992001 2025-09-01,07:09:55.000,244,11064564,114085,0,1756710594,13869.449568719989,-27.799724849995982,53029.54854552 2025-09-01,07:09:56.000,244,11064521,113925,0,1756710595,13869.449568719989,-27.74333181000111,53029.59745536 2025-09-01,07:09:57.000,244,11064522,113725,0,1756710596,13869.429359789989,-27.722184419995756,53029.61142960001 2025-09-01,07:09:58.000,244,11064589,114085,0,1756710597,13869.449568719989,-27.69398789999832,53029.569506880005 2025-09-01,07:09:59.000,244,11064519,114005,0,1756710598,13869.442832409994,-27.63759485999617,53029.61142960001 2025-09-01,07:10:00.000,244,11064535,113645,0,1756710599,13869.449568719989,-27.609398339998734,53029.62540384 2025-09-01,07:10:01.000,244,11064538,114045,0,1756710600,13869.442832409994,-27.602349209999375,53029.618416720004 2025-09-01,07:10:02.000,244,11064543,114085,0,1756710601,13869.422623479993,-27.574152690001938,53029.62540384 2025-09-01,07:10:03.000,244,11064562,114005,0,1756710602,13869.395678239998,-27.51071052000043,53029.63239096001 2025-09-01,07:10:04.000,244,11064537,114045,0,1756710603,13869.415887169998,-27.44726834999892,53029.576494 2025-09-01,07:10:05.000,244,11064525,113885,0,1756710604,13869.415887169998,-27.45431747999828,53029.67431368 2025-09-01,07:10:06.000,244,11064552,113925,0,1756710605,13869.456305029998,-27.440219219999562,53029.69527504 2025-09-01,07:10:07.000,244,11064564,113965,0,1756710606,13869.469777649989,-27.390875309996773,53029.65335232 2025-09-01,07:10:08.000,244,11064589,113885,0,1756710607,13869.510195509989,-27.362678789999336,53029.65335232 2025-09-01,07:10:09.000,244,11064613,114125,0,1756710608,13869.503459199994,-27.28513835999911,53029.72322352 2025-09-01,07:10:10.000,244,11064490,113765,0,1756710609,13869.523668129994,-27.23579444999632,53029.7162364 2025-09-01,07:10:11.000,244,11064565,113925,0,1756710610,13869.55061336999,-27.200548799999524,53029.667326560004 2025-09-01,07:10:12.000,244,11064586,113885,0,1756710611,13869.523668129994,-27.130057499998657,53029.70226216 2025-09-01,07:10:13.000,244,11064626,113925,0,1756710612,13869.577558609999,-27.10891011000058,53029.68130080001 2025-09-01,07:10:14.000,244,11064584,114085,0,1756710613,13869.61797647,-27.073664459996508,53029.807068960006 2025-09-01,07:10:15.000,244,11064555,113925,0,1756710614,13869.665130639994,-27.06661532999715,53029.77213336 2025-09-01,07:10:16.000,244,11064570,113965,0,1756710615,13869.67186694999,-26.967927509998844,53029.75815912001 2025-09-01,07:10:17.000,244,11064544,113925,0,1756710616,13869.725757429995,-26.93268186000205,53029.81405608 2025-09-01,07:10:18.000,244,11064536,113765,0,1756710617,13869.75943898,-26.946780120000767,53029.88392728 2025-09-01,07:10:19.000,244,11064556,114005,0,1756710618,13869.766175289995,-26.897436209997977,53029.81405608 2025-09-01,07:10:20.000,244,11064587,113845,0,1756710619,13869.82006577,-26.855141430001822,53029.86995304 2025-09-01,07:10:21.000,244,11064580,114045,0,1756710620,13869.847011009995,-26.855141430001822,53029.84200456 2025-09-01,07:10:22.000,244,11064590,113885,0,1756710621,13869.91437410999,-26.805797519999032,53029.87694016001 2025-09-01,07:10:23.000,244,11064636,113805,0,1756710622,13869.94131935,-26.7635027399956,53029.86995304 2025-09-01,07:10:24.000,244,11064572,113765,0,1756710623,13869.96152828,-26.749404479996883,53029.86995304 2025-09-01,07:10:25.000,244,11064572,113925,0,1756710624,13869.95479196999,-26.65071665999858,53029.96777272001 2025-09-01,07:10:26.000,244,11064603,114045,0,1756710625,13869.988473519996,-26.64366752999922,53029.98174696 2025-09-01,07:10:27.000,244,11064588,114125,0,1756710626,13870.02215507,-26.63661839999986,53029.99572120001 2025-09-01,07:10:28.000,244,11064577,113765,0,1756710627,13870.069309239996,-26.60137274999579,53030.00969544 2025-09-01,07:10:29.000,244,11064640,113925,0,1756710628,13870.089518169996,-26.580225359997712,53030.01668256001 2025-09-01,07:10:30.000,244,11064596,114085,0,1756710629,13870.123199720001,-26.58727448999707,53030.05860528 2025-09-01,07:10:31.000,244,11064607,113965,0,1756710630,13870.177090199992,-26.544979710000916,53030.03764392 2025-09-01,07:10:32.000,244,11064607,113965,0,1756710631,13870.183826510001,-26.552028840000276,53030.00969544 2025-09-01,07:10:33.000,244,11064603,113725,0,1756710632,13870.217508059992,-26.537930580001557,53030.11450224001 2025-09-01,07:10:34.000,244,11064631,114245,0,1756710633,13870.230980679997,-26.502684929997486,53030.04463104001 2025-09-01,07:10:35.000,244,11064544,113925,0,1756710634,13870.224244370002,-26.46039015000133,53030.06559240001 2025-09-01,07:10:36.000,244,11064667,114085,0,1756710635,13870.210771749997,-26.46039015000133,53030.06559240001 2025-09-01,07:10:37.000,244,11064665,113765,0,1756710636,13870.204035440001,-26.41104623999854,53030.10751512 2025-09-01,07:10:38.000,244,11064610,114164,0,1756710637,13870.183826510001,-26.389898850000463,53030.13546360001 2025-09-01,07:10:39.000,244,11064578,113885,0,1756710638,13870.190562819997,-26.4180953699979,53030.14943784 2025-09-01,07:10:40.000,244,11064680,114005,0,1756710639,13870.204035440001,-26.382849720001104,53030.14943784 2025-09-01,07:10:41.000,244,11064653,114045,0,1756710640,13870.204035440001,-26.389898850000463,53030.15642496 2025-09-01,07:10:42.000,244,11064654,113805,0,1756710641,13870.237716989992,-26.354653199996392,53030.19834768 2025-09-01,07:10:43.000,244,11064572,113965,0,1756710642,13870.224244370002,-26.333505809998314,53030.19834768 2025-09-01,07:10:44.000,244,11064630,113965,0,1756710643,13870.197299129992,-26.319407549999596,53030.22629616 2025-09-01,07:10:45.000,244,11064570,114085,0,1756710644,13870.183826510001,-26.305309290000878,53030.19834768 2025-09-01,07:10:46.000,244,11064624,114085,0,1756710645,13870.204035440001,-26.263014509997447,53030.191360560006 2025-09-01,07:10:47.000,244,11064609,114045,0,1756710646,13870.197299129992,-26.29826016000152,53030.24725752 2025-09-01,07:10:48.000,244,11064610,113925,0,1756710647,13870.217508059992,-26.277112769996165,53030.289180240004 2025-09-01,07:10:49.000,244,11064610,113805,0,1756710648,13870.170353889996,-26.255965379998088,53030.25424464 2025-09-01,07:10:50.000,244,11064571,114164,0,1756710649,13870.224244370002,-26.263014509997447,53030.30315448001 2025-09-01,07:10:51.000,244,11064618,113565,0,1756710650,13870.177090199992,-26.270063639996806,53030.31712872 2025-09-01,07:10:52.000,244,11064606,114005,0,1756710651,13870.156881269992,-26.23481799000001,53030.28219312001 2025-09-01,07:10:53.000,244,11064676,114125,0,1756710652,13870.163617580001,-26.22776886000065,53030.289180240004 2025-09-01,07:10:54.000,244,11064577,114125,0,1756710653,13870.183826510001,-26.255965379998088,53030.30315448001 2025-09-01,07:10:55.000,244,11064658,114005,0,1756710654,13870.177090199992,-26.220719730001292,53030.32411584 2025-09-01,07:10:56.000,244,11064649,113685,0,1756710655,13870.177090199992,-26.18547407999722,53030.289180240004 2025-09-01,07:10:57.000,244,11064584,113805,0,1756710656,13870.156881269992,-26.18547407999722,53030.338090080004 2025-09-01,07:10:58.000,244,11064622,114125,0,1756710657,13870.136672339991,-26.157277559999784,53030.39398704 2025-09-01,07:10:59.000,244,11064591,114205,0,1756710658,13870.156881269992,-26.086786259998917,53030.33110296001 2025-09-01,07:11:00.000,244,11064664,113925,0,1756710659,13870.156881269992,-26.107933649996994,53030.40097416001 2025-09-01,07:11:01.000,244,11064680,114085,0,1756710660,13870.096254479991,-26.100884519997635,53030.359051440006 2025-09-01,07:11:02.000,244,11064584,113925,0,1756710661,13870.102990790001,-26.093835389998276,53030.37302568 2025-09-01,07:11:03.000,244,11064638,113925,0,1756710662,13870.102990790001,-26.079737129999558,53030.42193552 2025-09-01,07:11:04.000,244,11064620,114005,0,1756710663,13870.096254479991,-26.079737129999558,53030.456871120005 2025-09-01,07:11:05.000,244,11064641,114125,0,1756710664,13870.102990790001,-26.05154061000212,53030.39398704 2025-09-01,07:11:06.000,244,11064691,113885,0,1756710665,13870.076045549991,-26.00924582999869,53030.456871120005 2025-09-01,07:11:07.000,244,11064642,113725,0,1756710666,13870.049100309996,-25.995147569999972,53030.49879384001 2025-09-01,07:11:08.000,244,11064661,114045,0,1756710667,13870.082781860001,-26.00924582999869,53030.526742320006 2025-09-01,07:11:09.000,244,11064701,113885,0,1756710668,13870.076045549991,-25.95285278999654,53030.51975520001 2025-09-01,07:11:10.000,244,11064595,114125,0,1756710669,13870.06257293,-25.924656269999105,53030.526742320006 2025-09-01,07:11:11.000,244,11064667,113965,0,1756710670,13870.069309239996,-25.931705399998464,53030.54071656 2025-09-01,07:11:12.000,244,11064605,113965,0,1756710671,13870.089518169996,-25.868263229996955,53030.526742320006 2025-09-01,07:11:13.000,244,11064623,113965,0,1756710672,13870.055836619991,-25.868263229996955,53030.54770368001 2025-09-01,07:11:14.000,244,11064674,113805,0,1756710673,13870.082781860001,-25.79072279999673,53030.61058776 2025-09-01,07:11:15.000,244,11064610,114085,0,1756710674,13870.082781860001,-25.78367366999737,53030.624562000005 2025-09-01,07:11:16.000,244,11064671,113925,0,1756710675,13870.055836619991,-25.762526279999292,53030.60360064 2025-09-01,07:11:17.000,244,11064631,114045,0,1756710676,13870.06257293,-25.699084109997784,53030.63154912 2025-09-01,07:11:18.000,244,11064612,113965,0,1756710677,13870.076045549991,-25.72023149999586,53030.65251048 2025-09-01,07:11:19.000,244,11064679,114085,0,1756710678,13870.129936029996,-25.706133239997143,53030.6594976 2025-09-01,07:11:20.000,244,11064695,113965,0,1756710679,13870.150144959996,-25.684985849999066,53030.68744608001 2025-09-01,07:11:21.000,244,11064665,113965,0,1756710680,13870.156881269992,-25.628592809996917,53030.68045896 2025-09-01,07:11:22.000,244,11064629,113845,0,1756710681,13870.143408650001,-25.621543679997558,53030.71539456001 2025-09-01,07:11:23.000,244,11064668,114005,0,1756710682,13870.190562819997,-25.60039628999948,53030.70840744 2025-09-01,07:11:24.000,244,11064647,113565,0,1756710683,13870.156881269992,-25.55105237999669,53030.71539456001 2025-09-01,07:11:25.000,244,11064694,114085,0,1756710684,13870.224244370002,-25.536954119997972,53030.70142032 2025-09-01,07:11:26.000,244,11064677,114085,0,1756710685,13870.251189609997,-25.501708470001176,53030.77129152 2025-09-01,07:11:27.000,244,11064667,113885,0,1756710686,13870.251189609997,-25.508757600000536,53030.77129152 2025-09-01,07:11:28.000,244,11064667,114085,0,1756710687,13870.257925919992,-25.466462819997105,53030.76430440001 2025-09-01,07:11:29.000,244,11064680,113685,0,1756710688,13870.271398539997,-25.466462819997105,53030.75033016 2025-09-01,07:11:30.000,244,11064624,114245,0,1756710689,13870.305080090002,-25.459413689997746,53030.743343040005 2025-09-01,07:11:31.000,244,11064644,113925,0,1756710690,13870.365706880002,-25.42416804000095,53030.77827864 2025-09-01,07:11:32.000,244,11064694,113845,0,1756710691,13870.392652119997,-25.41006978000223,53030.82020136 2025-09-01,07:11:33.000,244,11064647,113725,0,1756710692,13870.439806289993,-25.353676740000083,53030.841162720004 2025-09-01,07:11:34.000,244,11064724,114045,0,1756710693,13870.439806289993,-25.38187325999752,53030.911033920005 2025-09-01,07:11:35.000,244,11064704,113405,0,1756710694,13870.507169389988,-25.346627610000724,53030.90404680001 2025-09-01,07:11:36.000,244,11064694,114085,0,1756710695,13870.527378319988,-25.31843108999601,53030.88308544001 2025-09-01,07:11:37.000,244,11064660,113725,0,1756710696,13870.527378319988,-25.283185439999215,53030.911033920005 2025-09-01,07:11:38.000,244,11064708,114245,0,1756710697,13870.554323559998,-25.276136309999856,53030.89705968 2025-09-01,07:11:39.000,244,11064710,113965,0,1756710698,13870.601477729993,-25.269087180000497,53030.98789224 2025-09-01,07:11:40.000,244,11064728,113765,0,1756710699,13870.621686659993,-25.219743269997707,53031.00186648001 2025-09-01,07:11:41.000,244,11064729,114245,0,1756710700,13870.668840829989,-25.240890659995785,53030.98789224 2025-09-01,07:11:42.000,244,11064681,113965,0,1756710701,13870.635159279998,-25.20564500999899,53030.96693088 2025-09-01,07:11:43.000,244,11064732,114085,0,1756710702,13870.675577139998,-25.19154675000027,53031.01584072 2025-09-01,07:11:44.000,244,11064734,113925,0,1756710703,13870.702522379994,-25.177448490001552,53031.03680208 2025-09-01,07:11:45.000,244,11064706,113725,0,1756710704,13870.722731309994,-25.1563010999962,53031.02282784001 2025-09-01,07:11:46.000,244,11064708,114565,0,1756710705,13870.722731309994,-25.13515370999812,53031.008853600004 2025-09-01,07:11:47.000,244,11064719,113885,0,1756710706,13870.776621789999,-25.106957190000685,53031.07173768001 2025-09-01,07:11:48.000,244,11064681,113845,0,1756710707,13870.796830719999,-25.064662409997254,53031.09968616001 2025-09-01,07:11:49.000,244,11064695,113925,0,1756710708,13870.83724858,-25.078760669995972,53031.10667328 2025-09-01,07:11:50.000,244,11064758,114005,0,1756710709,13870.83724858,-25.099908060001326,53031.09269904 2025-09-01,07:11:51.000,244,11064696,113925,0,1756710710,13870.85072119999,-25.057613279997895,53031.14160888001 2025-09-01,07:11:52.000,244,11064702,113925,0,1756710711,13870.91134798999,-25.057613279997895,53031.19051872001 2025-09-01,07:11:53.000,244,11064670,113925,0,1756710712,13870.924820609995,-25.043515019999177,53031.1835316 2025-09-01,07:11:54.000,244,11064733,113965,0,1756710713,13870.924820609995,-25.057613279997895,53031.20449296 2025-09-01,07:11:55.000,244,11064687,113965,0,1756710714,13871.03260156999,-25.008269369995105,53031.176544480004 2025-09-01,07:11:56.000,244,11064765,113805,0,1756710715,13870.97871109,-25.008269369995105,53031.1835316 2025-09-01,07:11:57.000,244,11064738,113725,0,1756710716,13871.046074189995,-24.95892545999959,53031.246415680005 2025-09-01,07:11:58.000,244,11064712,114125,0,1756710717,13871.05281049999,-24.95892545999959,53031.28135128 2025-09-01,07:11:59.000,244,11064730,113845,0,1756710718,13871.086492049995,-24.95892545999959,53031.23244144 2025-09-01,07:12:00.000,244,11064691,113885,0,1756710719,13871.13364621999,-24.92367980999552,53031.33026112 2025-09-01,07:12:01.000,244,11064764,113765,0,1756710720,13871.147118839996,-24.930728940002155,53031.295325520005 2025-09-01,07:12:02.000,244,11064693,113805,0,1756710721,13871.16059146,-24.902532419997442,53031.323274 2025-09-01,07:12:03.000,244,11064662,113965,0,1756710722,13871.17406407999,-24.902532419997442,53031.323274 2025-09-01,07:12:04.000,244,11064755,113645,0,1756710723,13871.167327769996,-24.846139379995293,53031.30929976001 2025-09-01,07:12:05.000,244,11064732,113805,0,1756710724,13871.18080039,-24.860237640001287,53031.28833840001 2025-09-01,07:12:06.000,244,11064769,113765,0,1756710725,13871.17406407999,-24.860237640001287,53031.295325520005 2025-09-01,07:12:07.000,244,11064739,113765,0,1756710726,13871.187536699996,-24.824991989997216,53031.33724824001 2025-09-01,07:12:08.000,244,11064700,114005,0,1756710727,13871.19427300999,-24.803844599999138,53031.344235360004 2025-09-01,07:12:09.000,244,11064782,113765,0,1756710728,13871.214481939991,-24.824991989997216,53031.38615808001 2025-09-01,07:12:10.000,244,11064779,113725,0,1756710729,13871.22121825,-24.803844599999138,53031.38615808001 2025-09-01,07:12:11.000,244,11064706,114085,0,1756710730,13871.254899799991,-24.7756480800017,53031.4280808 2025-09-01,07:12:12.000,244,11064754,113885,0,1756710731,13871.268372419996,-24.761549819995707,53031.40711944001 2025-09-01,07:12:13.000,244,11064695,113805,0,1756710732,13871.295317659991,-24.7756480800017,53031.43506792001 2025-09-01,07:12:14.000,244,11064752,113925,0,1756710733,13871.335735519991,-24.75450068999635,53031.4280808 2025-09-01,07:12:15.000,244,11064787,113725,0,1756710734,13871.302053970001,-24.74040242999763,53031.40013232 2025-09-01,07:12:16.000,244,11064744,113925,0,1756710735,13871.288581349996,-24.74040242999763,53031.43506792001 2025-09-01,07:12:17.000,244,11064746,114164,0,1756710736,13871.342471830001,-24.698107650001475,53031.40013232 2025-09-01,07:12:18.000,244,11064738,114245,0,1756710737,13871.315526589991,-24.73335329999827,53031.463016400005 2025-09-01,07:12:19.000,244,11064772,113965,0,1756710738,13871.376153379992,-24.74745155999699,53031.47699064001 2025-09-01,07:12:20.000,244,11064714,113885,0,1756710739,13871.369417069996,-24.72630416999891,53031.414106560005 2025-09-01,07:12:21.000,244,11064733,113925,0,1756710740,13871.376153379992,-24.73335329999827,53031.48397776001 2025-09-01,07:12:22.000,244,11064755,114045,0,1756710741,13871.443516480002,-24.72630416999891,53031.497952 2025-09-01,07:12:23.000,244,11064719,114005,0,1756710742,13871.430043859997,-24.74040242999763,53031.54686184 2025-09-01,07:12:24.000,244,11064801,113885,0,1756710743,13871.403098620001,-24.74745155999699,53031.55384896001 2025-09-01,07:12:25.000,244,11064751,113885,0,1756710744,13871.443516480002,-24.712205910000193,53031.54686184 2025-09-01,07:12:26.000,244,11064719,113845,0,1756710745,13871.382889690001,-24.74745155999699,53031.52590048001 2025-09-01,07:12:27.000,244,11064797,114085,0,1756710746,13871.403098620001,-24.75450068999635,53031.57481032001 2025-09-01,07:12:28.000,244,11064746,113805,0,1756710747,13871.396362309992,-24.73335329999827,53031.5678232 2025-09-01,07:12:29.000,244,11064803,113845,0,1756710748,13871.456989099992,-24.73335329999827,53031.57481032001 2025-09-01,07:12:30.000,244,11064830,114005,0,1756710749,13871.436780169992,-24.73335329999827,53031.61673304 2025-09-01,07:12:31.000,244,11064771,113765,0,1756710750,13871.456989099992,-24.705156780000834,53031.62372016001 2025-09-01,07:12:32.000,244,11064808,113925,0,1756710751,13871.436780169992,-24.712205910000193,53031.6376944 2025-09-01,07:12:33.000,244,11064734,114005,0,1756710752,13871.382889690001,-24.698107650001475,53031.58878456 2025-09-01,07:12:34.000,244,11064821,113725,0,1756710753,13871.403098620001,-24.712205910000193,53031.65166864001 2025-09-01,07:12:35.000,244,11064807,114005,0,1756710754,13871.450252789997,-24.705156780000834,53031.62372016001 2025-09-01,07:12:36.000,244,11064799,114125,0,1756710755,13871.463725410002,-24.698107650001475,53031.74250120001 2025-09-01,07:12:37.000,244,11064802,113765,0,1756710756,13871.443516480002,-24.68400938999548,53031.71455272 2025-09-01,07:12:38.000,244,11064811,113925,0,1756710757,13871.477198029992,-24.68400938999548,53031.72852696 2025-09-01,07:12:39.000,244,11064763,113845,0,1756710758,13871.470461719997,-24.705156780000834,53031.700578480006 2025-09-01,07:12:40.000,244,11064768,114245,0,1756710759,13871.463725410002,-24.691058520002116,53031.7075656 2025-09-01,07:12:41.000,244,11064803,113845,0,1756710760,13871.497406959992,-24.705156780000834,53031.72153984001 2025-09-01,07:12:42.000,244,11064814,114085,0,1756710761,13871.470461719997,-24.68400938999548,53031.75647544 2025-09-01,07:12:43.000,244,11064772,114045,0,1756710762,13871.524352200002,-24.691058520002116,53031.80538528 2025-09-01,07:12:44.000,244,11064809,113925,0,1756710763,13871.510879579997,-24.705156780000834,53031.7774368 2025-09-01,07:12:45.000,244,11064789,114085,0,1756710764,13871.497406959992,-24.705156780000834,53031.80538528 2025-09-01,07:12:46.000,244,11064782,113845,0,1756710765,13871.524352200002,-24.705156780000834,53031.75647544 2025-09-01,07:12:47.000,244,11064725,113925,0,1756710766,13871.564770060002,-24.669911129996763,53031.798398160005 2025-09-01,07:12:48.000,244,11064821,113885,0,1756710767,13871.571506369997,-24.648763739998685,53031.798398160005 2025-09-01,07:12:49.000,244,11064854,113845,0,1756710768,13871.618660539993,-24.655812869998044,53031.798398160005 2025-09-01,07:12:50.000,244,11064758,113925,0,1756710769,13871.638869469993,-24.669911129996763,53031.81935952001 2025-09-01,07:12:51.000,244,11064836,113885,0,1756710770,13871.551297439997,-24.67696025999612,53031.82634664 2025-09-01,07:12:52.000,244,11064802,114245,0,1756710771,13871.598451609992,-24.698107650001475,53031.81237240001 2025-09-01,07:12:53.000,244,11064794,114085,0,1756710772,13871.571506369997,-24.641714609999326,53031.80538528 2025-09-01,07:12:54.000,244,11064803,113645,0,1756710773,13871.618660539993,-24.641714609999326,53031.80538528 2025-09-01,07:12:55.000,244,11064785,113885,0,1756710774,13871.605187920002,-24.669911129996763,53031.847308000004 2025-09-01,07:12:56.000,244,11064799,113925,0,1756710775,13871.611924229997,-24.61351809000189,53031.87525648 2025-09-01,07:12:57.000,244,11064814,114005,0,1756710776,13871.645605780002,-24.592370699996536,53031.84032088001 2025-09-01,07:12:58.000,244,11064795,114245,0,1756710777,13871.611924229997,-24.57122330999846,53031.84032088001 2025-09-01,07:12:59.000,244,11064817,114005,0,1756710778,13871.665814710002,-24.57122330999846,53031.90320496 2025-09-01,07:13:00.000,244,11064767,113805,0,1756710779,13871.659078399993,-24.543026790001022,53031.90320496 2025-09-01,07:13:01.000,244,11064763,113845,0,1756710780,13871.672551019998,-24.52187939999567,53031.8822436 2025-09-01,07:13:02.000,244,11064839,113925,0,1756710781,13871.665814710002,-24.535977660001663,53031.86128224001 2025-09-01,07:13:03.000,244,11064806,114045,0,1756710782,13871.632133159997,-24.493682879998232,53031.8822436 2025-09-01,07:13:04.000,244,11064816,113765,0,1756710783,13871.659078399993,-24.458437230001437,53031.91019208001 2025-09-01,07:13:05.000,244,11064848,114205,0,1756710784,13871.665814710002,-24.451388100002077,53031.89621784 2025-09-01,07:13:06.000,244,11064855,113925,0,1756710785,13871.699496259993,-24.479584619999514,53031.91019208001 2025-09-01,07:13:07.000,244,11064830,113885,0,1756710786,13871.686023640003,-24.472535490000155,53031.97307616 2025-09-01,07:13:08.000,244,11064790,113845,0,1756710787,13871.652342089998,-24.52187939999567,53031.91019208001 2025-09-01,07:13:09.000,244,11064802,113885,0,1756710788,13871.652342089998,-24.444338969995442,53031.98705040001 2025-09-01,07:13:10.000,244,11064837,114085,0,1756710789,13871.652342089998,-24.416142449998006,53031.90320496 2025-09-01,07:13:11.000,244,11064780,113965,0,1756710790,13871.632133159997,-24.366798539995216,53031.91019208001 2025-09-01,07:13:12.000,244,11064840,114005,0,1756710791,13871.632133159997,-24.38089680000121,53031.93814056001 2025-09-01,07:13:13.000,244,11064843,113885,0,1756710792,13871.625396850002,-24.359749409995857,53031.89621784 2025-09-01,07:13:14.000,244,11064827,113965,0,1756710793,13871.618660539993,-24.366798539995216,53031.966089040005 2025-09-01,07:13:15.000,244,11064854,113765,0,1756710794,13871.632133159997,-24.34565114999714,53031.98705040001 2025-09-01,07:13:16.000,244,11064799,114085,0,1756710795,13871.645605780002,-24.37384767000185,53032.021986 2025-09-01,07:13:17.000,244,11064794,113925,0,1756710796,13871.611924229997,-24.34565114999714,53032.00801176001 2025-09-01,07:13:18.000,244,11064843,113885,0,1756710797,13871.571506369997,-24.33860201999778,53032.00801176001 2025-09-01,07:13:19.000,244,11064820,113565,0,1756710798,13871.578242679992,-24.352700279996498,53032.00102464 2025-09-01,07:13:20.000,244,11064770,113805,0,1756710799,13871.638869469993,-24.34565114999714,53032.02897312001 2025-09-01,07:13:21.000,244,11064847,113885,0,1756710800,13871.625396850002,-24.310405500000343,53032.014998880004 2025-09-01,07:13:22.000,244,11064787,114205,0,1756710801,13871.611924229997,-24.317454629999702,53031.97307616 2025-09-01,07:13:23.000,244,11064867,113965,0,1756710802,13871.618660539993,-24.310405500000343,53032.014998880004 2025-09-01,07:13:24.000,244,11064821,113765,0,1756710803,13871.645605780002,-24.34565114999714,53032.04294736 2025-09-01,07:13:25.000,244,11064869,113925,0,1756710804,13871.618660539993,-24.32450375999906,53032.04993448 2025-09-01,07:13:26.000,244,11064841,113885,0,1756710805,13871.638869469993,-24.32450375999906,53032.04993448 2025-09-01,07:13:27.000,244,11064804,113805,0,1756710806,13871.625396850002,-24.254012459998194,53032.0918572 2025-09-01,07:13:28.000,244,11064794,113925,0,1756710807,13871.625396850002,-24.317454629999702,53032.07788296001 2025-09-01,07:13:29.000,244,11064835,113725,0,1756710808,13871.638869469993,-24.296307240001624,53032.06390872 2025-09-01,07:13:30.000,244,11064827,114005,0,1756710809,13871.632133159997,-24.33155288999842,53032.10583144001 2025-09-01,07:13:31.000,244,11064851,114045,0,1756710810,13871.611924229997,-24.310405500000343,53032.11281856 2025-09-01,07:13:32.000,244,11064796,113925,0,1756710811,13871.638869469993,-24.32450375999906,53032.1617284 2025-09-01,07:13:33.000,244,11064873,114045,0,1756710812,13871.632133159997,-24.28220897999563,53032.14076704 2025-09-01,07:13:34.000,244,11064813,113885,0,1756710813,13871.645605780002,-24.28220897999563,53032.11281856 2025-09-01,07:13:35.000,244,11064825,113885,0,1756710814,13871.699496259993,-24.246963329998835,53032.10583144001 2025-09-01,07:13:36.000,244,11064885,114245,0,1756710815,13871.692759949998,-24.21171768000204,53032.11980568 2025-09-01,07:13:37.000,244,11064833,113925,0,1756710816,13871.699496259993,-24.204668549995404,53032.15474128001 2025-09-01,07:13:38.000,244,11064835,114325,0,1756710817,13871.746650429988,-24.190570289996685,53032.133779920005 2025-09-01,07:13:39.000,244,11064880,114245,0,1756710818,13871.773595669998,-24.204668549995404,53032.16871552 2025-09-01,07:13:40.000,244,11064830,113845,0,1756710819,13871.753386739998,-24.197619419996045,53032.182689760004 2025-09-01,07:13:41.000,244,11064849,113925,0,1756710820,13871.739914119993,-24.183521159997326,53032.16871552 2025-09-01,07:13:42.000,244,11064893,113925,0,1756710821,13871.746650429988,-24.16237376999925,53032.21762536 2025-09-01,07:13:43.000,244,11064821,113965,0,1756710822,13871.773595669998,-24.09893159999774,53032.22461248001 2025-09-01,07:13:44.000,244,11064917,113845,0,1756710823,13871.766859359988,-24.070735080000304,53032.18967688 2025-09-01,07:13:45.000,244,11064848,114005,0,1756710824,13871.807277219988,-24.049587690002227,53032.22461248001 2025-09-01,07:13:46.000,244,11064841,114125,0,1756710825,13871.800540909993,-24.063685950000945,53032.22461248001 2025-09-01,07:13:47.000,244,11064906,113765,0,1756710826,13871.867904009989,-24.063685950000945,53032.301470800005 2025-09-01,07:13:48.000,244,11064908,113965,0,1756710827,13871.847695079989,-24.007292909998796,53032.28749656 2025-09-01,07:13:49.000,244,11064889,113925,0,1756710828,13871.881376629994,-23.993194650000078,53032.3364064 2025-09-01,07:13:50.000,244,11064833,114085,0,1756710829,13871.901585559994,-23.91565421999985,53032.34339352001 2025-09-01,07:13:51.000,244,11064893,114085,0,1756710830,13871.881376629994,-23.91565421999985,53032.34339352001 2025-09-01,07:13:52.000,244,11064855,114085,0,1756710831,13871.942003419994,-23.91565421999985,53032.3364064 2025-09-01,07:13:53.000,244,11064844,113845,0,1756710832,13871.921794489994,-23.92975247999857,53032.350380640004 2025-09-01,07:13:54.000,244,11064907,113845,0,1756710833,13871.928530799989,-23.88040856999578,53032.4062776 2025-09-01,07:13:55.000,244,11064917,113725,0,1756710834,13871.98915758999,-23.859261179997702,53032.42723896 2025-09-01,07:13:56.000,244,11064884,113965,0,1756710835,13871.96894865999,-23.816966400001547,53032.41326472001 2025-09-01,07:13:57.000,244,11064859,113765,0,1756710836,13871.98915758999,-23.788769879996835,53032.45518744 2025-09-01,07:13:58.000,244,11064915,114125,0,1756710837,13872.00936651999,-23.7605733599994,53032.42723896 2025-09-01,07:13:59.000,244,11064919,114005,0,1756710838,13872.02957544999,-23.767622489998757,53032.4761488 2025-09-01,07:14:00.000,244,11064894,114005,0,1756710839,13871.982421279994,-23.73237684000196,53032.44820032 2025-09-01,07:14:01.000,244,11064877,114085,0,1756710840,13872.02957544999,-23.69008205999853,53032.50409728 2025-09-01,07:14:02.000,244,11064863,113885,0,1756710841,13872.043048069994,-23.69713118999789,53032.51108440001 2025-09-01,07:14:03.000,244,11064852,113925,0,1756710842,13872.063256999994,-23.668934670000453,53032.54602 2025-09-01,07:14:04.000,244,11064912,113845,0,1756710843,13872.083465929994,-23.675983799999813,53032.46217456001 2025-09-01,07:14:05.000,244,11064922,114125,0,1756710844,13872.06999330999,-23.605492499998945,53032.49711016 2025-09-01,07:14:06.000,244,11064934,113965,0,1756710845,13872.09693855,-23.598443369999586,53032.52505864 2025-09-01,07:14:07.000,244,11064876,114085,0,1756710846,13872.13062009999,-23.591394240000227,53032.57396848 2025-09-01,07:14:08.000,244,11064927,113565,0,1756710847,13872.123883789995,-23.52090293999936,53032.60890408001 2025-09-01,07:14:09.000,244,11064974,113445,0,1756710848,13872.13062009999,-23.50680468000064,53032.64383968 2025-09-01,07:14:10.000,244,11064927,113885,0,1756710849,13872.144092719995,-23.492706420001923,53032.67178816 2025-09-01,07:14:11.000,244,11064926,113805,0,1756710850,13872.15082902999,-23.47155902999657,53032.65082680001 2025-09-01,07:14:12.000,244,11064859,113925,0,1756710851,13872.164301649995,-23.45746076999785,53032.62287832 2025-09-01,07:14:13.000,244,11064922,113965,0,1756710852,13872.15756534,-23.443362509999133,53032.66480104 2025-09-01,07:14:14.000,244,11064929,114085,0,1756710853,13872.1979832,-23.401067729995702,53032.6158912 2025-09-01,07:14:15.000,244,11064939,114085,0,1756710854,13872.19124688999,-23.408116860002337,53032.67877528001 2025-09-01,07:14:16.000,244,11064930,113885,0,1756710855,13872.164301649995,-23.365822079998907,53032.71371088 2025-09-01,07:14:17.000,244,11064972,113885,0,1756710856,13872.164301649995,-23.34467469000083,53032.720698 2025-09-01,07:14:18.000,244,11064909,113805,0,1756710857,13872.1979832,-23.323527299995476,53032.74864648001 2025-09-01,07:14:19.000,244,11064947,113845,0,1756710858,13872.17777427,-23.29533077999804,53032.720698 2025-09-01,07:14:20.000,244,11064886,113925,0,1756710859,13872.17777427,-23.267134260000603,53032.69274952 2025-09-01,07:14:21.000,244,11064955,113645,0,1756710860,13872.21145581999,-23.3023799099974,53032.78358208 2025-09-01,07:14:22.000,244,11064952,113965,0,1756710861,13872.21145581999,-23.253036000001885,53032.804543440005 2025-09-01,07:14:23.000,244,11064982,114005,0,1756710862,13872.265346299995,-23.224839479997172,53032.81851768001 2025-09-01,07:14:24.000,244,11064959,113685,0,1756710863,13872.27208260999,-23.154348179996305,53032.83947904 2025-09-01,07:14:25.000,244,11064963,113885,0,1756710864,13872.25187367999,-23.133200789998227,53032.83947904 2025-09-01,07:14:26.000,244,11064926,114045,0,1756710865,13872.29229153999,-23.126151659998868,53032.88838888 2025-09-01,07:14:27.000,244,11064946,113805,0,1756710866,13872.29902785,-23.06270948999736,53032.83249192 2025-09-01,07:14:28.000,244,11064979,113765,0,1756710867,13872.29902785,-23.04861122999864,53032.89537600001 2025-09-01,07:14:29.000,244,11064954,113725,0,1756710868,13872.366390949996,-22.99926731999585,53032.923324480005 2025-09-01,07:14:30.000,244,11064964,114005,0,1756710869,13872.386599879996,-22.978119929997774,53032.95826008 2025-09-01,07:14:31.000,244,11064900,113925,0,1756710870,13872.39333618999,-22.956972539999697,53032.91633736001 2025-09-01,07:14:32.000,244,11064991,113685,0,1756710871,13872.4000725,-22.949923410000338,53032.95826008 2025-09-01,07:14:33.000,244,11065027,114045,0,1756710872,13872.42028143,-22.907628629996907,53032.9303116 2025-09-01,07:14:34.000,244,11064902,113725,0,1756710873,13872.453962979991,-22.87238298000011,53033.00716992 2025-09-01,07:14:35.000,244,11064924,113725,0,1756710874,13872.46069929,-22.88648123999883,53033.02813128 2025-09-01,07:14:36.000,244,11064930,113885,0,1756710875,13872.427017739996,-22.83008819999668,53033.01415704001 2025-09-01,07:14:37.000,244,11064952,113725,0,1756710876,13872.487644529996,-22.773695160001807,53033.03511840001 2025-09-01,07:14:38.000,244,11064936,114125,0,1756710877,13872.487644529996,-22.787793420000526,53033.0001828 2025-09-01,07:14:39.000,244,11064967,113805,0,1756710878,13872.528062389996,-22.738449509997736,53033.04909264 2025-09-01,07:14:40.000,244,11064936,113965,0,1756710879,13872.501117150001,-22.752547769996454,53033.042105520006 2025-09-01,07:14:41.000,244,11064947,114125,0,1756710880,13872.433754049991,-22.745498639997095,53033.06306688001 2025-09-01,07:14:42.000,244,11064967,114085,0,1756710881,13872.46069929,-22.731400379998377,53033.04909264 2025-09-01,07:14:43.000,244,11065004,113605,0,1756710882,13872.46069929,-22.675007339996228,53033.07704112 2025-09-01,07:14:44.000,244,11064937,114085,0,1756710883,13872.467435599996,-22.64681081999879,53033.091015360005 2025-09-01,07:14:45.000,244,11064996,113765,0,1756710884,13872.41354511999,-22.590417779996642,53033.09800248 2025-09-01,07:14:46.000,244,11064922,113845,0,1756710885,13872.467435599996,-22.597466909996,53033.070054 2025-09-01,07:14:47.000,244,11064987,113845,0,1756710886,13872.41354511999,-22.576319519997924,53033.11896384 2025-09-01,07:14:48.000,244,11064954,114005,0,1756710887,13872.427017739996,-22.519926479995775,53033.11197672001 2025-09-01,07:14:49.000,244,11064921,114164,0,1756710888,13872.4000725,-22.498779089997697,53033.12595096 2025-09-01,07:14:50.000,244,11064946,113725,0,1756710889,13872.37986357,-22.47763169999962,53033.18184792001 2025-09-01,07:14:51.000,244,11065007,113645,0,1756710890,13872.39333618999,-22.442386049995548,53033.14691232 2025-09-01,07:14:52.000,244,11065015,113885,0,1756710891,13872.4000725,-22.400091269999393,53033.20280928001 2025-09-01,07:14:53.000,244,11064944,114085,0,1756710892,13872.386599879996,-22.343698229997244,53033.1748608 2025-09-01,07:14:54.000,244,11064929,113765,0,1756710893,13872.406808809996,-22.343698229997244,53033.23075776001 2025-09-01,07:14:55.000,244,11065003,113765,0,1756710894,13872.41354511999,-22.30845258000045,53033.23075776001 2025-09-01,07:14:56.000,244,11064933,113725,0,1756710895,13872.447226669996,-22.280256059995736,53033.26569336 2025-09-01,07:14:57.000,244,11064990,113805,0,1756710896,13872.41354511999,-22.273206929996377,53033.244732 2025-09-01,07:14:58.000,244,11065008,113725,0,1756710897,13872.39333618999,-22.181568239997432,53033.258706240005 2025-09-01,07:14:59.000,244,11064992,114085,0,1756710898,13872.406808809996,-22.167469979998714,53033.26569336 2025-09-01,07:15:00.000,244,11064995,114405,0,1756710899,13872.406808809996,-22.146322590000636,53033.26569336 2025-09-01,07:15:01.000,244,11065021,113645,0,1756710900,13872.42028143,-22.118126069995924,53033.26569336 2025-09-01,07:15:02.000,244,11065000,114125,0,1756710901,13872.427017739996,-22.111076939996565,53033.26569336 2025-09-01,07:15:03.000,244,11065063,114005,0,1756710902,13872.42028143,-22.047634770002333,53033.307616080005 2025-09-01,07:15:04.000,244,11064992,113765,0,1756710903,13872.42028143,-22.047634770002333,53033.307616080005 2025-09-01,07:15:05.000,244,11064972,114045,0,1756710904,13872.433754049991,-22.03353650999634,53033.32159032001 2025-09-01,07:15:06.000,244,11064978,113805,0,1756710905,13872.433754049991,-22.01238911999826,53033.37050016001 2025-09-01,07:15:07.000,244,11064975,114005,0,1756710906,13872.42028143,-21.948946949996753,53033.36351304 2025-09-01,07:15:08.000,244,11064959,113845,0,1756710907,13872.44049036,-21.913701299999957,53033.39844864001 2025-09-01,07:15:09.000,244,11064948,113765,0,1756710908,13872.474171909991,-21.864357389997167,53033.37050016001 2025-09-01,07:15:10.000,244,11065046,114085,0,1756710909,13872.41354511999,-21.82911174000037,53033.39146152 2025-09-01,07:15:11.000,244,11065055,113805,0,1756710910,13872.42028143,-21.815013480001653,53033.41941000001 2025-09-01,07:15:12.000,244,11065034,113885,0,1756710911,13872.427017739996,-21.7938660899963,53033.426397120005 2025-09-01,07:15:13.000,244,11064989,113845,0,1756710912,13872.46069929,-21.744522180000786,53033.44037136 2025-09-01,07:15:14.000,244,11065044,113805,0,1756710913,13872.453962979991,-21.737473050001427,53033.426397120005 2025-09-01,07:15:15.000,244,11065036,113885,0,1756710914,13872.44049036,-21.681080009999278,53033.41941000001 2025-09-01,07:15:16.000,244,11065053,113805,0,1756710915,13872.447226669996,-21.6599326200012,53033.49626832001 2025-09-01,07:15:17.000,244,11065004,113925,0,1756710916,13872.487644529996,-21.645834359995206,53033.51024256 2025-09-01,07:15:18.000,244,11065026,113485,0,1756710917,13872.467435599996,-21.631736099996488,53033.524216800004 2025-09-01,07:15:19.000,244,11065008,114085,0,1756710918,13872.507853459996,-21.568293930002255,53033.48928120001 2025-09-01,07:15:20.000,244,11064994,113885,0,1756710919,13872.48090822,-21.533048279998184,53033.51024256 2025-09-01,07:15:21.000,244,11064979,114005,0,1756710920,13872.507853459996,-21.504851760000747,53033.53819104001 2025-09-01,07:15:22.000,244,11065002,114005,0,1756710921,13872.514589769991,-21.483704369995394,53033.53120392 2025-09-01,07:15:23.000,244,11065032,113885,0,1756710922,13872.514589769991,-21.406163939995167,53033.60107512 2025-09-01,07:15:24.000,244,11064999,113885,0,1756710923,13872.507853459996,-21.37796741999773,53033.53120392 2025-09-01,07:15:25.000,244,11065102,113925,0,1756710924,13872.561743940001,-21.335672640001576,53033.58710088001 2025-09-01,07:15:26.000,244,11065061,114085,0,1756710925,13872.561743940001,-21.286328729998786,53033.58710088001 2025-09-01,07:15:27.000,244,11065098,113885,0,1756710926,13872.575216559992,-21.26518134000071,53033.65697208001 2025-09-01,07:15:28.000,244,11065058,113925,0,1756710927,13872.548271319996,-21.279279599999427,53033.67793344 2025-09-01,07:15:29.000,244,11065063,113885,0,1756710928,13872.588689179996,-21.2017391699992,53033.67793344 2025-09-01,07:15:30.000,244,11065078,113885,0,1756710929,13872.608898109997,-21.180591780001123,53033.64998496 2025-09-01,07:15:31.000,244,11065030,114085,0,1756710930,13872.568480249996,-21.15944438999577,53033.66395920001 2025-09-01,07:15:32.000,244,11065075,113925,0,1756710931,13872.541535010001,-21.117149609999615,53033.712869040006 2025-09-01,07:15:33.000,244,11065032,113925,0,1756710932,13872.581952870001,-21.081903959995543,53033.75479176001 2025-09-01,07:15:34.000,244,11065086,113765,0,1756710933,13872.581952870001,-21.096002220001537,53033.71985616 2025-09-01,07:15:35.000,244,11065095,113965,0,1756710934,13872.555007629991,-21.053707439998107,53033.6988948 2025-09-01,07:15:36.000,244,11065019,113925,0,1756710935,13872.602161800001,-21.03960917999939,53033.72684328 2025-09-01,07:15:37.000,244,11065103,113765,0,1756710936,13872.575216559992,-20.97616700999788,53033.78972736 2025-09-01,07:15:38.000,244,11065048,113805,0,1756710937,13872.595425489992,-20.96911787999852,53033.85261144001 2025-09-01,07:15:39.000,244,11065017,114085,0,1756710938,13872.608898109997,-20.933872230001725,53033.86658568 2025-09-01,07:15:40.000,244,11065051,113925,0,1756710939,13872.649315969997,-20.912724839996372,53033.89453416 2025-09-01,07:15:41.000,244,11065110,113725,0,1756710940,13872.642579660002,-20.898626579997654,53033.9085084 2025-09-01,07:15:42.000,244,11065100,113965,0,1756710941,13872.635843349992,-20.863380930000858,53033.90152128001 2025-09-01,07:15:43.000,244,11065109,114005,0,1756710942,13872.662788590002,-20.79993875999935,53033.859598560004 2025-09-01,07:15:44.000,244,11065057,114085,0,1756710943,13872.676261209992,-20.79993875999935,53033.880559920006 2025-09-01,07:15:45.000,244,11065083,113765,0,1756710944,13872.669524899997,-20.778791370001272,53033.929469760005 2025-09-01,07:15:46.000,244,11065088,114045,0,1756710945,13872.730151689997,-20.7435457199972,53033.97139248001 2025-09-01,07:15:47.000,244,11065080,113965,0,1756710946,13872.689733829997,-20.687152680002328,53033.978379600005 2025-09-01,07:15:48.000,244,11065079,113885,0,1756710947,13872.716679069992,-20.701250940001046,53033.992353839996 2025-09-01,07:15:49.000,244,11065079,113805,0,1756710948,13872.723415380002,-20.644857899998897,53033.943444 2025-09-01,07:15:50.000,244,11065146,114045,0,1756710949,13872.709942759997,-20.637808769999538,53033.98536672 2025-09-01,07:15:51.000,244,11065128,113925,0,1756710950,13872.723415380002,-20.602563119995466,53034.0133152 2025-09-01,07:15:52.000,244,11065041,113725,0,1756710951,13872.736887999992,-20.588464859996748,53033.98536672 2025-09-01,07:15:53.000,244,11065126,113885,0,1756710952,13872.730151689997,-20.546170080000593,53033.95741824 2025-09-01,07:15:54.000,244,11065135,113885,0,1756710953,13872.763833240002,-20.532071820001875,53034.048250800006 2025-09-01,07:15:55.000,244,11065055,114085,0,1756710954,13872.763833240002,-20.52502268999524,53034.03427656 2025-09-01,07:15:56.000,244,11065141,113925,0,1756710955,13872.757096929992,-20.52502268999524,53034.10414776 2025-09-01,07:15:57.000,244,11065133,114085,0,1756710956,13872.750360619997,-20.539120950001234,53034.11113488 2025-09-01,07:15:58.000,244,11065158,113725,0,1756710957,13872.810987409997,-20.58141572999739,53034.10414776 2025-09-01,07:15:59.000,244,11065105,113805,0,1756710958,13872.790778479997,-20.62371051000082,53034.097160640005 2025-09-01,07:16:00.000,244,11065146,113645,0,1756710959,13872.844668960002,-20.63075964000018,53034.13209624 2025-09-01,07:16:01.000,244,11065113,114125,0,1756710960,13872.837932649993,-20.63075964000018,53034.09017352001 2025-09-01,07:16:02.000,244,11065114,114085,0,1756710961,13872.851405269997,-20.58141572999739,53034.1530576 2025-09-01,07:16:03.000,244,11065114,113965,0,1756710962,13872.905295750003,-20.56026833999931,53034.13209624 2025-09-01,07:16:04.000,244,11065122,113565,0,1756710963,13872.831196339997,-20.61666138000146,53034.13209624 2025-09-01,07:16:05.000,244,11065137,113885,0,1756710964,13872.871614199998,-20.637808769999538,53034.17401896 2025-09-01,07:16:06.000,244,11065178,113805,0,1756710965,13872.878350509993,-20.637808769999538,53034.1530576 2025-09-01,07:16:07.000,244,11065142,114085,0,1756710966,13872.871614199998,-20.658956159997615,53034.18100608 2025-09-01,07:16:08.000,244,11065144,114085,0,1756710967,13872.891823129998,-20.6096122500021,53034.2229288 2025-09-01,07:16:09.000,244,11065187,113885,0,1756710968,13872.898559439993,-20.61666138000146,53034.215941680006 2025-09-01,07:16:10.000,244,11065231,114085,0,1756710969,13872.918768369993,-20.63075964000018,53034.313761360005 2025-09-01,07:16:11.000,244,11065144,113765,0,1756710970,13872.891823129998,-20.680103549995692,53034.2928 2025-09-01,07:16:12.000,244,11065138,113965,0,1756710971,13872.864877890002,-20.666005289996974,53034.264851520005 2025-09-01,07:16:13.000,244,11065191,113725,0,1756710972,13872.871614199998,-20.62371051000082,53034.215941680006 2025-09-01,07:16:14.000,244,11065199,113965,0,1756710973,13872.864877890002,-20.637808769999538,53034.27882576 2025-09-01,07:16:15.000,244,11065186,114005,0,1756710974,13872.878350509993,-20.666005289996974,53034.28581288001 2025-09-01,07:16:16.000,244,11065102,113885,0,1756710975,13872.885086820002,-20.722398329999123,53034.264851520005 2025-09-01,07:16:17.000,244,11065129,113965,0,1756710976,13872.797514789992,-20.687152680002328,53034.29978712 2025-09-01,07:16:18.000,244,11065171,114045,0,1756710977,13872.790778479997,-20.701250940001046,53034.32074848 2025-09-01,07:16:19.000,244,11065153,114005,0,1756710978,13872.777305859992,-20.715349199999764,53034.33472272001 2025-09-01,07:16:20.000,244,11065159,113965,0,1756710979,13872.790778479997,-20.73649658999784,53034.29978712 2025-09-01,07:16:21.000,244,11065189,113765,0,1756710980,13872.851405269997,-20.778791370001272,53034.30677424001 2025-09-01,07:16:22.000,244,11065132,113685,0,1756710981,13872.723415380002,-20.771742240001913,53034.33472272001 2025-09-01,07:16:23.000,244,11065239,114085,0,1756710982,13872.757096929992,-20.715349199999764,53034.34170984 2025-09-01,07:16:24.000,244,11065155,113685,0,1756710983,13872.743624310002,-20.680103549995692,53034.327735599996 2025-09-01,07:16:25.000,244,11065150,113965,0,1756710984,13872.743624310002,-20.673054419996333,53034.327735599996 2025-09-01,07:16:26.000,244,11065144,113925,0,1756710985,13872.777305859992,-20.63075964000018,53034.35568408001 2025-09-01,07:16:27.000,244,11065202,113845,0,1756710986,13872.703206450002,-20.6096122500021,53034.32074848 2025-09-01,07:16:28.000,244,11065214,113885,0,1756710987,13872.709942759997,-20.595513989996107,53034.34869696 2025-09-01,07:16:29.000,244,11065153,113925,0,1756710988,13872.676261209992,-20.61666138000146,53034.37664544001 2025-09-01,07:16:30.000,244,11065234,113685,0,1756710989,13872.696470139992,-20.62371051000082,53034.327735599996 2025-09-01,07:16:31.000,244,11065155,114085,0,1756710990,13872.696470139992,-20.637808769999538,53034.327735599996 2025-09-01,07:16:32.000,244,11065165,114045,0,1756710991,13872.696470139992,-20.588464859996748,53034.362671200004 2025-09-01,07:16:33.000,244,11065255,113885,0,1756710992,13872.703206450002,-20.57436659999803,53034.3976068 2025-09-01,07:16:34.000,244,11065280,113765,0,1756710993,13872.662788590002,-20.56731746999867,53034.39061968 2025-09-01,07:16:35.000,244,11065187,113845,0,1756710994,13872.696470139992,-20.56026833999931,53034.41856816 2025-09-01,07:16:36.000,244,11065180,113965,0,1756710995,13872.696470139992,-20.51797355999588,53034.40459392001 2025-09-01,07:16:37.000,244,11065255,114085,0,1756710996,13872.682997520002,-20.503875299997162,53034.42555528001 2025-09-01,07:16:38.000,244,11065172,113885,0,1756710997,13872.676261209992,-20.475678779999726,53034.40459392001 2025-09-01,07:16:39.000,244,11065245,114125,0,1756710998,13872.635843349992,-20.482727909999085,53034.383632560006 2025-09-01,07:16:40.000,244,11065250,114125,0,1756710999,13872.730151689997,-20.44748226000229,53034.43952952 2025-09-01,07:16:41.000,244,11065190,114085,0,1756711000,13872.703206450002,-20.44748226000229,53034.41856816 2025-09-01,07:16:42.000,244,11065229,113765,0,1756711001,13872.723415380002,-20.468629650000366,53034.40459392001 2025-09-01,07:16:43.000,244,11065240,113925,0,1756711002,13872.709942759997,-20.426334869996936,53034.44651664 2025-09-01,07:16:44.000,244,11065204,113925,0,1756711003,13872.743624310002,-20.3981383499995,53034.43952952 2025-09-01,07:16:45.000,244,11065299,114245,0,1756711004,13872.750360619997,-20.405187479998858,53034.41158104 2025-09-01,07:16:46.000,244,11065237,113965,0,1756711005,13872.770569549997,-20.369941830002062,53034.432542400005 2025-09-01,07:16:47.000,244,11065285,113805,0,1756711006,13872.790778479997,-20.3981383499995,53034.44651664 2025-09-01,07:16:48.000,244,11065281,113805,0,1756711007,13872.790778479997,-20.39108922000014,53034.47446512001 2025-09-01,07:16:49.000,244,11065251,114085,0,1756711008,13872.824460030002,-20.369941830002062,53034.44651664 2025-09-01,07:16:50.000,244,11065290,114125,0,1756711009,13872.858141579993,-20.34879443999671,53034.46049088 2025-09-01,07:16:51.000,244,11065233,113885,0,1756711010,13872.858141579993,-20.35584356999607,53034.42555528001 2025-09-01,07:16:52.000,244,11065266,114085,0,1756711011,13872.858141579993,-20.34879443999671,53034.44651664 2025-09-01,07:16:53.000,244,11065279,114085,0,1756711012,13872.912032059998,-20.37699096000142,53034.51638784 2025-09-01,07:16:54.000,244,11065246,113885,0,1756711013,13872.959186229993,-20.33469617999799,53034.50241360001 2025-09-01,07:16:55.000,244,11065213,113965,0,1756711014,13872.965922539988,-20.34174530999735,53034.48843936 2025-09-01,07:16:56.000,244,11065240,114045,0,1756711015,13872.986131469988,-20.32764704999863,53034.52337496001 2025-09-01,07:16:57.000,244,11065291,113725,0,1756711016,13872.965922539988,-20.34174530999735,53034.52337496001 2025-09-01,07:16:58.000,244,11065284,113885,0,1756711017,13872.992867779998,-20.33469617999799,53034.55831056 2025-09-01,07:16:59.000,244,11065284,113925,0,1756711018,13872.979395159993,-20.271254009996483,53034.54433632001 2025-09-01,07:17:00.000,244,11065259,113885,0,1756711019,13873.013076709998,-20.2853522699952,53034.63516888 2025-09-01,07:17:01.000,244,11065304,113965,0,1756711020,13873.019813019993,-20.299450530001195,53034.56529768 2025-09-01,07:17:02.000,244,11065333,113805,0,1756711021,13873.040021949993,-20.292401400001836,53034.54433632001 2025-09-01,07:17:03.000,244,11065249,113565,0,1756711022,13873.006340399988,-20.236008359999687,53034.600233280005 2025-09-01,07:17:04.000,244,11065324,114085,0,1756711023,13872.992867779998,-20.243057489999046,53034.649143120005 2025-09-01,07:17:05.000,244,11065248,113925,0,1756711024,13872.965922539988,-20.20781184000225,53034.600233280005 2025-09-01,07:17:06.000,244,11065273,113845,0,1756711025,13873.019813019993,-20.200762709995615,53034.64215600001 2025-09-01,07:17:07.000,244,11065302,114005,0,1756711026,13872.979395159993,-20.1514188000001,53034.62119464001 2025-09-01,07:17:08.000,244,11065338,113925,0,1756711027,13872.925504679988,-20.10912401999667,53034.6770916 2025-09-01,07:17:09.000,244,11065299,113645,0,1756711028,13872.891823129998,-20.059780110001157,53034.65613024 2025-09-01,07:17:10.000,244,11065283,113925,0,1756711029,13872.905295750003,-20.080927499999234,53034.64215600001 2025-09-01,07:17:11.000,244,11065338,113965,0,1756711030,13872.918768369993,-20.052730980001797,53034.69106584001 2025-09-01,07:17:12.000,244,11065260,114085,0,1756711031,13872.918768369993,-19.954043159996218,53034.69106584001 2025-09-01,07:17:13.000,244,11065321,113645,0,1756711032,13872.837932649993,-19.897650120001344,53034.6770916 2025-09-01,07:17:14.000,244,11065328,113965,0,1756711033,13872.898559439993,-19.855355339997914,53034.68407872 2025-09-01,07:17:15.000,244,11065274,114085,0,1756711034,13872.898559439993,-19.806011429995124,53034.75394992 2025-09-01,07:17:16.000,244,11065332,113845,0,1756711035,13872.891823129998,-19.770765779998328,53034.75394992 2025-09-01,07:17:17.000,244,11065280,113845,0,1756711036,13872.864877890002,-19.71437273999618,53034.767924160005 2025-09-01,07:17:18.000,244,11065355,113765,0,1756711037,13872.871614199998,-19.679127089999383,53034.73997568001 2025-09-01,07:17:19.000,244,11065340,114005,0,1756711038,13872.851405269997,-19.594537529999798,53034.7469628 2025-09-01,07:17:20.000,244,11065293,113885,0,1756711039,13872.858141579993,-19.545193619997008,53034.76093704001 2025-09-01,07:17:21.000,244,11065272,114005,0,1756711040,13872.837932649993,-19.47470231999614,53034.77491128 2025-09-01,07:17:22.000,244,11065294,113765,0,1756711041,13872.851405269997,-19.383063629997196,53034.7818984 2025-09-01,07:17:23.000,244,11065352,114085,0,1756711042,13872.905295750003,-19.368965369998477,53034.78888552001 2025-09-01,07:17:24.000,244,11065325,113885,0,1756711043,13872.938977299993,-19.256179290001455,53034.77491128 2025-09-01,07:17:25.000,244,11065302,113845,0,1756711044,13872.925504679988,-19.199786249999306,53034.85875672001 2025-09-01,07:17:26.000,244,11065342,113845,0,1756711045,13872.932240989998,-19.143393209997157,53034.830808239996 2025-09-01,07:17:27.000,244,11065305,113885,0,1756711046,13872.945713609988,-19.101098430001002,53034.85875672001 2025-09-01,07:17:28.000,244,11065296,114005,0,1756711047,13872.938977299993,-19.030607130000135,53034.90067944 2025-09-01,07:17:29.000,244,11065313,113885,0,1756711048,13872.952449919998,-18.93191931000183,53034.89369232 2025-09-01,07:17:30.000,244,11065314,114045,0,1756711049,13872.986131469988,-18.88257539999904,53034.91465368 2025-09-01,07:17:31.000,244,11065395,113805,0,1756711050,13872.965922539988,-18.854378880001605,53034.91465368 2025-09-01,07:17:32.000,244,11065292,114085,0,1756711051,13872.945713609988,-18.797985839999455,53034.94958928 2025-09-01,07:17:33.000,244,11065361,113645,0,1756711052,13872.938977299993,-18.70634715000051,53034.95657640001 2025-09-01,07:17:34.000,244,11065329,113925,0,1756711053,13872.959186229993,-18.628806720000284,53035.01946048 2025-09-01,07:17:35.000,244,11065349,113885,0,1756711054,13872.992867779998,-18.593561069996213,53035.04740896001 2025-09-01,07:17:36.000,244,11065307,113845,0,1756711055,13872.972658849998,-18.53716803000134,53035.054396080006 2025-09-01,07:17:37.000,244,11065317,113925,0,1756711056,13872.979395159993,-18.48077498999919,53035.08234456 2025-09-01,07:17:38.000,244,11065377,113725,0,1756711057,13872.992867779998,-18.403234559998964,53035.07535744001 2025-09-01,07:17:39.000,244,11065361,113845,0,1756711058,13873.026549329988,-18.31864499999938,53035.166189999996 2025-09-01,07:17:40.000,244,11065382,113765,0,1756711059,13873.060230879993,-18.25520282999787,53035.201125600004 2025-09-01,07:17:41.000,244,11065380,113885,0,1756711060,13873.080439809994,-18.212908050001715,53035.20811272 2025-09-01,07:17:42.000,244,11065385,114005,0,1756711061,13873.087176119989,-18.107171099996776,53035.24304832001 2025-09-01,07:17:43.000,244,11065303,113885,0,1756711062,13873.107385049989,-18.07192544999998,53035.319906640005 2025-09-01,07:17:44.000,244,11065324,113765,0,1756711063,13873.107385049989,-17.994385019999754,53035.25003544 2025-09-01,07:17:45.000,244,11065378,114085,0,1756711064,13873.141066599994,-17.923893719998887,53035.319906640005 2025-09-01,07:17:46.000,244,11065381,113805,0,1756711065,13873.181484459994,-17.88864807000209,53035.31291952001 2025-09-01,07:17:47.000,244,11065378,114045,0,1756711066,13873.26905648999,-17.79700937999587,53035.34785512 2025-09-01,07:17:48.000,244,11065416,113845,0,1756711067,13873.262320179994,-17.782911119997152,53035.42471344 2025-09-01,07:17:49.000,244,11065341,113965,0,1756711068,13873.2757928,-17.712419819996285,53035.48061040001 2025-09-01,07:17:50.000,244,11065354,113925,0,1756711069,13873.282529109994,-17.66307591000077,53035.52253312 2025-09-01,07:17:51.000,244,11065425,113805,0,1756711070,13873.30947434999,-17.6278302599967,53035.50855888001 2025-09-01,07:17:52.000,244,11065309,114045,0,1756711071,13873.343155899995,-17.585535480000544,53035.55048160001 2025-09-01,07:17:53.000,244,11065348,113925,0,1756711072,13873.41051899999,-17.543240699997114,53035.5854172 2025-09-01,07:17:54.000,244,11065409,113805,0,1756711073,13873.43072792999,-17.536191569997754,53035.6203528 2025-09-01,07:17:55.000,244,11065316,114205,0,1756711074,13873.464409479995,-17.50094592000096,53035.606378560005 2025-09-01,07:17:56.000,244,11065392,114125,0,1756711075,13873.51156364999,-17.4938967900016,53035.704198240004 2025-09-01,07:17:57.000,244,11065348,113805,0,1756711076,13873.53850889,-17.465700269996887,53035.6203528 2025-09-01,07:17:58.000,244,11065426,113805,0,1756711077,13873.61934461,-17.43750374999945,53035.690224 2025-09-01,07:17:59.000,244,11065418,113765,0,1756711078,13873.673235089991,-17.423405490000732,53035.704198240004 2025-09-01,07:18:00.000,244,11065386,113925,0,1756711079,13873.727125569996,-17.352914189999865,53035.78804368 2025-09-01,07:18:01.000,244,11065361,113925,0,1756711080,13873.781016050001,-17.38815983999666,53035.79503080001 2025-09-01,07:18:02.000,244,11065397,114005,0,1756711081,13873.801224980001,-17.38815983999666,53035.78105656 2025-09-01,07:18:03.000,244,11065409,114285,0,1756711082,13873.855115459992,-17.374061579997942,53035.8299664 2025-09-01,07:18:04.000,244,11065392,113765,0,1756711083,13873.909005939997,-17.338815930001147,53035.86490200001 2025-09-01,07:18:05.000,244,11065381,114085,0,1756711084,13873.962896420002,-17.39520896999602,53035.90682472 2025-09-01,07:18:06.000,244,11065420,113725,0,1756711085,13874.043732140002,-17.338815930001147,53035.941760320005 2025-09-01,07:18:07.000,244,11065418,114085,0,1756711086,13874.097622619993,-17.331766800001787,53035.92079896 2025-09-01,07:18:08.000,244,11065373,113965,0,1756711087,13874.138040479993,-17.310619409996434,53036.01861864 2025-09-01,07:18:09.000,244,11065355,114125,0,1756711088,13874.225612509988,-17.303570279997075,53036.05355424001 2025-09-01,07:18:10.000,244,11065415,113885,0,1756711089,13874.299711919994,-17.303570279997075,53036.03259288001 2025-09-01,07:18:11.000,244,11065422,113845,0,1756711090,13874.306448229989,-17.296521149997716,53036.03259288001 2025-09-01,07:18:12.000,244,11065395,113965,0,1756711091,13874.353602399999,-17.317668539995793,53036.09547696 2025-09-01,07:18:13.000,244,11065406,113965,0,1756711092,13874.441174429994,-17.289472019998357,53036.09547696 2025-09-01,07:18:14.000,244,11065356,114085,0,1756711093,13874.454647049999,-17.282422889998998,53036.10246408001 2025-09-01,07:18:15.000,244,11065421,113965,0,1756711094,13874.501801219994,-17.26127550000092,53036.207270880004 2025-09-01,07:18:16.000,244,11065432,113885,0,1756711095,13874.542219079995,-17.282422889998998,53036.13041256001 2025-09-01,07:18:17.000,244,11065424,113925,0,1756711096,13874.61631849,-17.26832463000028,53036.15137392001 2025-09-01,07:18:18.000,244,11065393,113805,0,1756711097,13874.62979110999,-17.25422637000156,53036.172335279996 2025-09-01,07:18:19.000,244,11065387,113805,0,1756711098,13874.69041789999,-17.20488245999877,53036.27015496001 2025-09-01,07:18:20.000,244,11065442,113925,0,1756711099,13874.73083575999,-17.176685940001335,53036.340026159996 2025-09-01,07:18:21.000,244,11065474,113765,0,1756711100,13874.724099449995,-17.16258767999534,53036.34701328001 2025-09-01,07:18:22.000,244,11065399,113925,0,1756711101,13874.73083575999,-17.15553854999598,53036.326051920005 2025-09-01,07:18:23.000,244,11065389,113845,0,1756711102,13874.804935169996,-17.169636810001975,53036.374961760004 2025-09-01,07:18:24.000,244,11065446,114045,0,1756711103,13874.77125361999,-17.120292899999185,53036.40291024 2025-09-01,07:18:25.000,244,11065395,114085,0,1756711104,13874.81167147999,-17.106194640000467,53036.43085872 2025-09-01,07:18:26.000,244,11065439,113725,0,1756711105,13874.852089339991,-17.113243769999826,53036.444832960005 2025-09-01,07:18:27.000,244,11065455,114045,0,1756711106,13874.87903458,-17.099145510001108,53036.40291024 2025-09-01,07:18:28.000,244,11065433,113845,0,1756711107,13874.939661370001,-17.113243769999826,53036.45182008 2025-09-01,07:18:29.000,244,11065471,114005,0,1756711108,13874.932925059991,-17.134391159997904,53036.48675568001 2025-09-01,07:18:30.000,244,11065467,113885,0,1756711109,13875.007024469996,-17.09209638000175,53036.50072992 2025-09-01,07:18:31.000,244,11065467,113685,0,1756711110,13875.074387569992,-17.09209638000175,53036.51470416001 2025-09-01,07:18:32.000,244,11065467,113845,0,1756711111,13875.060914950001,-17.070948989996396,53036.57758824 2025-09-01,07:18:33.000,244,11065415,114125,0,1756711112,13875.094596499992,-17.106194640000467,53036.612523840005 2025-09-01,07:18:34.000,244,11065415,113685,0,1756711113,13875.108069119997,-17.120292899999185,53036.612523840005 2025-09-01,07:18:35.000,244,11065406,114125,0,1756711114,13875.161959600002,-17.134391159997904,53036.65444656001 2025-09-01,07:18:36.000,244,11065428,113965,0,1756711115,13875.168695909997,-17.141440289997263,53036.60553672001 2025-09-01,07:18:37.000,244,11065458,113845,0,1756711116,13875.202377460002,-17.148489419996622,53036.70335640001 2025-09-01,07:18:38.000,244,11065453,114005,0,1756711117,13875.209113769997,-17.21193158999813,53036.68938216 2025-09-01,07:18:39.000,244,11065438,114245,0,1756711118,13875.269740559997,-17.197833329999412,53036.6684208 2025-09-01,07:18:40.000,244,11065389,113845,0,1756711119,13875.289949489998,-17.21193158999813,53036.71733064 2025-09-01,07:18:41.000,244,11065458,114164,0,1756711120,13875.296685799993,-17.20488245999877,53036.71733064 2025-09-01,07:18:42.000,244,11065426,114005,0,1756711121,13875.323631040003,-17.176685940001335,53036.738292 2025-09-01,07:18:43.000,244,11065476,113605,0,1756711122,13875.357312589993,-17.183735070000694,53036.77322760001 2025-09-01,07:18:44.000,244,11065403,113765,0,1756711123,13875.357312589993,-17.233078979996208,53036.780214720005 2025-09-01,07:18:45.000,244,11065460,114164,0,1756711124,13875.390994139998,-17.240128109995567,53036.77322760001 2025-09-01,07:18:46.000,244,11065477,114164,0,1756711125,13875.417939379993,-17.26127550000092,53036.8081632 2025-09-01,07:18:47.000,244,11065477,113885,0,1756711126,13875.465093549989,-17.27537375999964,53036.78720184 2025-09-01,07:18:48.000,244,11065472,113885,0,1756711127,13875.451620929998,-17.296521149997716,53036.75226624001 2025-09-01,07:18:49.000,244,11065472,113805,0,1756711128,13875.458357239993,-17.303570279997075,53036.759253360004 2025-09-01,07:18:50.000,244,11065494,113685,0,1756711129,13875.444884619988,-17.26832463000028,53036.780214720005 2025-09-01,07:18:51.000,244,11065453,113925,0,1756711130,13875.498775099994,-17.26127550000092,53036.829124560005 2025-09-01,07:18:52.000,244,11065522,113485,0,1756711131,13875.471829859998,-17.26127550000092,53036.77322760001 2025-09-01,07:18:53.000,244,11065440,113885,0,1756711132,13875.498775099994,-17.26127550000092,53036.829124560005 2025-09-01,07:18:54.000,244,11065462,113805,0,1756711133,13875.525720339989,-17.22602984999685,53036.87104728001 2025-09-01,07:18:55.000,244,11065531,114005,0,1756711134,13875.525720339989,-17.26127550000092,53036.829124560005 2025-09-01,07:18:56.000,244,11065452,113845,0,1756711135,13875.512247719998,-17.27537375999964,53036.82213744001 2025-09-01,07:18:57.000,244,11065437,114085,0,1756711136,13875.525720339989,-17.240128109995567,53036.878034400004 2025-09-01,07:18:58.000,244,11065543,113805,0,1756711137,13875.525720339989,-17.233078979996208,53036.91297 2025-09-01,07:18:59.000,244,11065487,113805,0,1756711138,13875.505511409989,-17.22602984999685,53036.898995760006 2025-09-01,07:19:00.000,244,11065492,114005,0,1756711139,13875.505511409989,-17.21898071999749,53036.89200864001 2025-09-01,07:19:01.000,244,11065472,113965,0,1756711140,13875.532456649998,-17.21193158999813,53036.88502152 2025-09-01,07:19:02.000,244,11065555,113725,0,1756711141,13875.465093549989,-17.26127550000092,53036.90598288 2025-09-01,07:19:03.000,244,11065483,113885,0,1756711142,13875.505511409989,-17.26127550000092,53036.85707304 2025-09-01,07:19:04.000,244,11065526,113845,0,1756711143,13875.559401889994,-17.247177240002202,53036.89200864001 2025-09-01,07:19:05.000,244,11065596,114205,0,1756711144,13875.539192959994,-17.240128109995567,53036.90598288 2025-09-01,07:19:06.000,244,11065559,114045,0,1756711145,13875.512247719998,-17.21193158999813,53036.87104728001 2025-09-01,07:19:07.000,244,11065533,114085,0,1756711146,13875.505511409989,-17.21193158999813,53036.85707304 2025-09-01,07:19:08.000,244,11065537,113805,0,1756711147,13875.492038789998,-17.22602984999685,53036.91297 2025-09-01,07:19:09.000,244,11065523,113885,0,1756711148,13875.518984029994,-17.183735070000694,53036.89200864001 2025-09-01,07:19:10.000,244,11065567,113885,0,1756711149,13875.539192959994,-17.176685940001335,53036.898995760006 2025-09-01,07:19:11.000,244,11065573,113805,0,1756711150,13875.518984029994,-17.141440289997263,53036.88502152 2025-09-01,07:19:12.000,244,11065559,114085,0,1756711151,13875.492038789998,-17.120292899999185,53036.829124560005 2025-09-01,07:19:13.000,244,11065552,113885,0,1756711152,13875.471829859998,-17.099145510001108,53036.85008592001 2025-09-01,07:19:14.000,244,11065516,113805,0,1756711153,13875.458357239993,-17.070948989996396,53036.86406016 2025-09-01,07:19:15.000,244,11065555,113885,0,1756711154,13875.377521519993,-17.02160508000088,53036.83611168 2025-09-01,07:19:16.000,244,11065544,113885,0,1756711155,13875.451620929998,-17.02865421000024,53036.85707304 2025-09-01,07:19:17.000,244,11065510,113885,0,1756711156,13875.465093549989,-17.000457689995528,53036.88502152 2025-09-01,07:19:18.000,244,11065613,113845,0,1756711157,13875.438148309993,-16.951113780000014,53036.8430988 2025-09-01,07:19:19.000,244,11065579,114005,0,1756711158,13875.417939379993,-16.908818999996583,53036.780214720005 2025-09-01,07:19:20.000,244,11065559,113605,0,1756711159,13875.444884619988,-16.915868129995943,53036.8081632 2025-09-01,07:19:21.000,244,11065565,113965,0,1756711160,13875.404466759988,-16.880622479999147,53036.75226624001 2025-09-01,07:19:22.000,244,11065543,113925,0,1756711161,13875.390994139998,-16.880622479999147,53036.76624048 2025-09-01,07:19:23.000,244,11065508,113885,0,1756711162,13875.337103659993,-16.81013117999828,53036.78720184 2025-09-01,07:19:24.000,244,11065509,113725,0,1756711163,13875.296685799993,-16.788983790000202,53036.731304880006 2025-09-01,07:19:25.000,244,11065591,113805,0,1756711164,13875.343839970003,-16.75373813999613,53036.86406016 2025-09-01,07:19:26.000,244,11065525,114085,0,1756711165,13875.276476869993,-16.732590749998053,53036.87104728001 2025-09-01,07:19:27.000,244,11065525,113885,0,1756711166,13875.289949489998,-16.704394230000617,53036.86406016 2025-09-01,07:19:28.000,244,11065567,113845,0,1756711167,13875.263004250002,-16.669148579996545,53036.87104728001 2025-09-01,07:19:29.000,244,11065542,113765,0,1756711168,13875.229322699997,-16.62685380000039,53036.87104728001 2025-09-01,07:19:30.000,244,11065583,113885,0,1756711169,13875.229322699997,-16.598657279995678,53036.878034400004 2025-09-01,07:19:31.000,244,11065585,114085,0,1756711170,13875.222586390002,-16.528165980002086,53036.926944240004 2025-09-01,07:19:32.000,244,11065561,114164,0,1756711171,13875.155223289992,-16.499969459997374,53036.91297 2025-09-01,07:19:33.000,244,11065534,113805,0,1756711172,13875.155223289992,-16.436527289995865,53036.85707304 2025-09-01,07:19:34.000,244,11065560,113885,0,1756711173,13875.135014359992,-16.415379899997788,53036.8430988 2025-09-01,07:19:35.000,244,11065593,113845,0,1756711174,13875.108069119997,-16.366035990002274,53036.8430988 2025-09-01,07:19:36.000,244,11065639,113925,0,1756711175,13875.101332810002,-16.288495560002048,53036.85707304 2025-09-01,07:19:37.000,244,11065569,114205,0,1756711176,13875.081123880002,-16.2321025199999,53036.85707304 2025-09-01,07:19:38.000,244,11065641,113965,0,1756711177,13875.074387569992,-16.196856869995827,53036.829124560005 2025-09-01,07:19:39.000,244,11065628,113805,0,1756711178,13875.060914950001,-16.140463830000954,53036.829124560005 2025-09-01,07:19:40.000,244,11065582,113965,0,1756711179,13875.067651259997,-16.062923400000727,53036.88502152 2025-09-01,07:19:41.000,244,11065609,113765,0,1756711180,13875.074387569992,-16.055874270001368,53036.898995760006 2025-09-01,07:19:42.000,244,11065656,113885,0,1756711181,13875.081123880002,-16.027677749996656,53036.878034400004 2025-09-01,07:19:43.000,244,11065621,113725,0,1756711182,13875.054178639992,-15.999481229999219,53036.90598288 2025-09-01,07:19:44.000,244,11065630,114045,0,1756711183,13875.007024469996,-15.9853829700005,53036.85008592001 2025-09-01,07:19:45.000,244,11065659,113925,0,1756711184,13874.959870300001,-15.93603905999771,53036.85707304 2025-09-01,07:19:46.000,244,11065560,113645,0,1756711185,13875.007024469996,-15.844400369998766,53036.85008592001 2025-09-01,07:19:47.000,244,11065563,113565,0,1756711186,13875.040706020001,-15.81620385000133,53036.91995712001 2025-09-01,07:19:48.000,244,11065666,113925,0,1756711187,13875.060914950001,-15.76685993999854,53036.91297 2025-09-01,07:19:49.000,244,11065625,113805,0,1756711188,13875.081123880002,-15.71046689999639,53036.87104728001 2025-09-01,07:19:50.000,244,11065602,114085,0,1756711189,13875.060914950001,-15.731614290001744,53036.88502152 2025-09-01,07:19:51.000,244,11065658,113885,0,1756711190,13875.027233399996,-15.668172120000236,53036.90598288 2025-09-01,07:19:52.000,244,11065589,114005,0,1756711191,13875.013760779992,-15.611779079998087,53036.85008592001 2025-09-01,07:19:53.000,244,11065594,113805,0,1756711192,13875.013760779992,-15.59063169000001,53036.90598288 2025-09-01,07:19:54.000,244,11065645,114205,0,1756711193,13875.054178639992,-15.54128777999722,53036.91995712001 2025-09-01,07:19:55.000,244,11065643,113645,0,1756711194,13875.013760779992,-15.53423864999786,53036.89200864001 2025-09-01,07:19:56.000,244,11065642,113845,0,1756711195,13875.007024469996,-15.569484300001932,53036.98982832001 2025-09-01,07:19:57.000,244,11065612,113485,0,1756711196,13875.047442329997,-15.513091259999783,53036.947905600005 2025-09-01,07:19:58.000,244,11065637,113965,0,1756711197,13875.074387569992,-15.477845609995711,53036.94091848001 2025-09-01,07:19:59.000,244,11065596,113645,0,1756711198,13875.074387569992,-15.40735431000212,53036.96886696001 2025-09-01,07:20:00.000,244,11065688,113605,0,1756711199,13875.081123880002,-15.40735431000212,53036.96187984 2025-09-01,07:20:01.000,244,11065630,113885,0,1756711200,13875.087860189997,-15.336863010001252,53036.93393136 2025-09-01,07:20:02.000,244,11065659,114045,0,1756711201,13875.114805429992,-15.379157789997407,53036.93393136 2025-09-01,07:20:03.000,244,11065700,113965,0,1756711202,13875.135014359992,-15.336863010001252,53036.9828412 2025-09-01,07:20:04.000,244,11065683,113885,0,1756711203,13875.195641149992,-15.322764749995258,53036.947905600005 2025-09-01,07:20:05.000,244,11065661,113845,0,1756711204,13875.222586390002,-15.266371710000385,53037.01777680001 2025-09-01,07:20:06.000,244,11065656,114005,0,1756711205,13875.182168530002,-15.202929539998877,53037.03873816001 2025-09-01,07:20:07.000,244,11065630,113725,0,1756711206,13875.209113769997,-15.188831280000159,53036.96187984 2025-09-01,07:20:08.000,244,11065609,113845,0,1756711207,13875.242795320002,-15.195880409999518,53037.02476392 2025-09-01,07:20:09.000,244,11065656,113765,0,1756711208,13875.188904839997,-15.167683890002081,53037.01078968 2025-09-01,07:20:10.000,244,11065666,114045,0,1756711209,13875.195641149992,-15.12538910999865,53037.03175104 2025-09-01,07:20:11.000,244,11065608,113845,0,1756711210,13875.215850079992,-15.12538910999865,53037.05969952001 2025-09-01,07:20:12.000,244,11065651,113765,0,1756711211,13875.256267939993,-15.08309432999522,53037.10162224 2025-09-01,07:20:13.000,244,11065708,114005,0,1756711212,13875.263004250002,-15.08309432999522,53037.12957072 2025-09-01,07:20:14.000,244,11065690,113605,0,1756711213,13875.323631040003,-15.040799549999065,53037.12957072 2025-09-01,07:20:15.000,244,11065637,113845,0,1756711214,13875.343839970003,-15.047848679998424,53037.15053208 2025-09-01,07:20:16.000,244,11065686,114085,0,1756711215,13875.323631040003,-15.040799549999065,53037.15751920001 2025-09-01,07:20:17.000,244,11065741,113725,0,1756711216,13875.411203069998,-15.012603030001628,53037.19944192 2025-09-01,07:20:18.000,244,11065675,113685,0,1756711217,13875.411203069998,-15.005553900002269,53037.17848056 2025-09-01,07:20:19.000,244,11065736,114085,0,1756711218,13875.465093549989,-15.033750419999706,53037.19944192 2025-09-01,07:20:20.000,244,11065700,113885,0,1756711219,13875.512247719998,-15.012603030001628,53037.213416160004 2025-09-01,07:20:21.000,244,11065670,113725,0,1756711220,13875.465093549989,-15.005553900002269,53037.18546768001 2025-09-01,07:20:22.000,244,11065710,114085,0,1756711221,13875.532456649998,-15.019652160000987,53037.22739040001 2025-09-01,07:20:23.000,244,11065682,113725,0,1756711222,13875.539192959994,-14.970308249998197,53037.19944192 2025-09-01,07:20:24.000,244,11065702,113805,0,1756711223,13875.579610819994,-14.984406509996916,53037.25533888001 2025-09-01,07:20:25.000,244,11065737,113885,0,1756711224,13875.653710229999,-14.977357379997557,53037.22040328 2025-09-01,07:20:26.000,244,11065752,114085,0,1756711225,13875.653710229999,-14.94916086000012,53037.22739040001 2025-09-01,07:20:27.000,244,11065654,114045,0,1756711226,13875.700864399994,-14.95620998999948,53037.24835176 2025-09-01,07:20:28.000,244,11065730,113685,0,1756711227,13875.761491189995,-14.935062600001402,53037.18546768001 2025-09-01,07:20:29.000,244,11065719,113805,0,1756711228,13875.76822749999,-15.005553900002269,53037.22040328 2025-09-01,07:20:30.000,244,11065731,114085,0,1756711229,13875.75475488,-14.977357379997557,53037.26931312 2025-09-01,07:20:31.000,244,11065704,113565,0,1756711230,13875.85579953,-14.998504769995634,53037.29027448 2025-09-01,07:20:32.000,244,11065685,114005,0,1756711231,13875.90969000999,-14.998504769995634,53037.32521008001 2025-09-01,07:20:33.000,244,11065742,113725,0,1756711232,13875.963580489995,-14.977357379997557,53037.34617144 2025-09-01,07:20:34.000,244,11065737,113925,0,1756711233,13876.01073465999,-15.026701290000346,53037.381107040004 2025-09-01,07:20:35.000,244,11065693,113965,0,1756711234,13876.03094358999,-15.019652160000987,53037.35315856001 2025-09-01,07:20:36.000,244,11065702,114085,0,1756711235,13876.05788883,-15.061946939997142,53037.381107040004 2025-09-01,07:20:37.000,244,11065717,113725,0,1756711236,13876.179142410001,-15.047848679998424,53037.40905552 2025-09-01,07:20:38.000,244,11065730,114085,0,1756711237,13876.233032889992,-15.033750419999706,53037.36014568 2025-09-01,07:20:39.000,244,11065738,114005,0,1756711238,13876.300395990002,-14.991455639996275,53037.38809416 2025-09-01,07:20:40.000,244,11065694,113885,0,1756711239,13876.320604920002,-14.94916086000012,53037.41604264 2025-09-01,07:20:41.000,244,11065706,113805,0,1756711240,13876.414913259992,-14.984406509996916,53037.437004 2025-09-01,07:20:42.000,244,11065731,113725,0,1756711241,13876.448594809997,-14.95620998999948,53037.47193960001 2025-09-01,07:20:43.000,244,11065784,114005,0,1756711242,13876.529430529998,-14.963259119998838,53037.46495248 2025-09-01,07:20:44.000,244,11065776,113965,0,1756711243,13876.542903150003,-14.885718689998612,53037.51386232 2025-09-01,07:20:45.000,244,11065736,113765,0,1756711244,13876.576584699993,-14.913915209996048,53037.52084944001 2025-09-01,07:20:46.000,244,11065721,113925,0,1756711245,13876.630475179998,-14.878669559999253,53037.49290096001 2025-09-01,07:20:47.000,244,11065802,114125,0,1756711246,13876.670893039998,-14.885718689998612,53037.51386232 2025-09-01,07:20:48.000,244,11065777,113805,0,1756711247,13876.697838279993,-14.913915209996048,53037.53482368 2025-09-01,07:20:49.000,244,11065749,113925,0,1756711248,13876.751728759999,-14.90686607999669,53037.52084944001 2025-09-01,07:20:50.000,244,11065744,113805,0,1756711249,13876.744992449989,-14.89981694999733,53037.5767464 2025-09-01,07:20:51.000,244,11065717,114205,0,1756711250,13876.785410309989,-14.850473040001816,53037.58373352 2025-09-01,07:20:52.000,244,11065734,113965,0,1756711251,13876.84603709999,-14.822276519997104,53037.63264336 2025-09-01,07:20:53.000,244,11065772,113885,0,1756711252,13876.832564479999,-14.878669559999253,53037.63963048001 2025-09-01,07:20:54.000,244,11065754,114045,0,1756711253,13876.778673999994,-14.89981694999733,53037.618669120006 2025-09-01,07:20:55.000,244,11065755,113885,0,1756711254,13876.82582816999,-14.89981694999733,53037.65360472 2025-09-01,07:20:56.000,244,11065734,113765,0,1756711255,13876.812355549999,-14.871620429999894,53037.67456608 2025-09-01,07:20:57.000,244,11065753,113925,0,1756711256,13876.785410309989,-14.878669559999253,53037.6815532 2025-09-01,07:20:58.000,244,11065827,114164,0,1756711257,13876.839300789994,-14.864571300000534,53037.67456608 2025-09-01,07:20:59.000,244,11065745,113845,0,1756711258,13876.82582816999,-14.928013470002043,53037.716488800004 2025-09-01,07:21:00.000,244,11065817,113805,0,1756711259,13876.832564479999,-14.963259119998838,53037.765398640004 2025-09-01,07:21:01.000,244,11065775,113845,0,1756711260,13876.86624602999,-14.963259119998838,53037.73046304001 2025-09-01,07:21:02.000,244,11065764,114245,0,1756711261,13876.86624602999,-15.019652160000987,53037.77937288001 2025-09-01,07:21:03.000,244,11065811,113805,0,1756711262,13876.872982339999,-14.984406509996916,53037.737450160006 2025-09-01,07:21:04.000,244,11065842,113805,0,1756711263,13876.852773409999,-15.033750419999706,53037.737450160006 2025-09-01,07:21:05.000,244,11065785,114085,0,1756711264,13876.88645495999,-15.054897809997783,53037.786360000006 2025-09-01,07:21:06.000,244,11065778,114085,0,1756711265,13876.920136509994,-15.07604519999586,53037.716488800004 2025-09-01,07:21:07.000,244,11065773,113885,0,1756711266,13876.96729067999,-15.090143460001855,53037.765398640004 2025-09-01,07:21:08.000,244,11065861,113765,0,1756711267,13877.01444485,-15.111290849999932,53037.7514244 2025-09-01,07:21:09.000,244,11065828,113925,0,1756711268,13877.00770853999,-15.146536499996728,53037.73046304001 2025-09-01,07:21:10.000,244,11065833,113845,0,1756711269,13876.980763299995,-15.188831280000159,53037.77937288001 2025-09-01,07:21:11.000,244,11065757,113965,0,1756711270,13877.00770853999,-15.209978669998236,53037.77238576 2025-09-01,07:21:12.000,244,11065850,113925,0,1756711271,13877.01444485,-15.231126059996313,53037.73046304001 2025-09-01,07:21:13.000,244,11065852,113925,0,1756711272,13876.940345439994,-15.259322580001026,53037.67456608 2025-09-01,07:21:14.000,244,11065837,114085,0,1756711273,13876.920136509994,-15.245224320002308,53037.74443728 2025-09-01,07:21:15.000,244,11065798,113965,0,1756711274,13876.94708174999,-15.30866648999654,53037.70251456 2025-09-01,07:21:16.000,244,11065846,113685,0,1756711275,13877.000972229995,-15.259322580001026,53037.69552744 2025-09-01,07:21:17.000,244,11065773,113765,0,1756711276,13876.97402699,-15.188831280000159,53037.73046304001 2025-09-01,07:21:18.000,244,11065870,113805,0,1756711277,13876.97402699,-15.217027799997595,53037.73046304001 2025-09-01,07:21:19.000,244,11065800,113725,0,1756711278,13876.97402699,-15.139487369997369,53037.68854032001 2025-09-01,07:21:20.000,244,11065796,113925,0,1756711279,13877.02791746999,-15.07604519999586,53037.67456608 2025-09-01,07:21:21.000,244,11065825,113965,0,1756711280,13877.07507164,-15.047848679998424,53037.68854032001 2025-09-01,07:21:22.000,244,11065845,114085,0,1756711281,13877.122225809995,-14.998504769995634,53037.70251456 2025-09-01,07:21:23.000,244,11065834,113645,0,1756711282,13877.1154895,-14.991455639996275,53037.72347592 2025-09-01,07:21:24.000,244,11065899,114005,0,1756711283,13877.162643669995,-14.89981694999733,53037.70950168001 2025-09-01,07:21:25.000,244,11065839,113885,0,1756711284,13877.18958890999,-14.843423909995181,53037.77937288001 2025-09-01,07:21:26.000,244,11065803,113685,0,1756711285,13877.25021569999,-14.77293261000159,53037.68854032001 2025-09-01,07:21:27.000,244,11065843,113805,0,1756711286,13877.27042462999,-14.7235886999988,53037.73046304001 2025-09-01,07:21:28.000,244,11065877,113805,0,1756711287,13877.29736987,-14.71653956999944,53037.73046304001 2025-09-01,07:21:29.000,244,11065860,113845,0,1756711288,13877.357996660001,-14.730637829998159,53037.716488800004 2025-09-01,07:21:30.000,244,11065862,113845,0,1756711289,13877.425359759996,-14.71653956999944,53037.75841152001 2025-09-01,07:21:31.000,244,11065873,113885,0,1756711290,13877.512931789992,-14.617851750001137,53037.7514244 2025-09-01,07:21:32.000,244,11065845,113845,0,1756711291,13877.654394299992,-14.533262190001551,53037.786360000006 2025-09-01,07:21:33.000,244,11065899,114045,0,1756711292,13877.768911569998,-14.476869149999402,53037.786360000006 2025-09-01,07:21:34.000,244,11065885,113845,0,1756711293,13877.802593119988,-14.483918279998761,53037.84225696 2025-09-01,07:21:35.000,244,11065852,113845,0,1756711294,13877.883428839988,-14.526213060002192,53037.84225696 2025-09-01,07:21:36.000,244,11065856,113965,0,1756711295,13877.917110389993,-14.54736045000027,53037.8212956 2025-09-01,07:21:37.000,244,11065851,113725,0,1756711296,13878.031627659999,-14.413426979997894,53037.84924408 2025-09-01,07:21:38.000,244,11065915,114085,0,1756711297,13878.092254449999,-14.357033939995745,53037.84225696 2025-09-01,07:21:39.000,244,11065912,113885,0,1756711298,13878.13267231,-14.392279589999816,53037.85623120001 2025-09-01,07:21:40.000,244,11065851,113845,0,1756711299,13878.12593599999,-14.49801653999748,53037.933089520004 2025-09-01,07:21:41.000,244,11065835,114085,0,1756711300,13878.179826479995,-14.603753489995142,53037.905141040006 2025-09-01,07:21:42.000,244,11065893,113845,0,1756711301,13878.301080059995,-14.610802620001778,53037.91911528 2025-09-01,07:21:43.000,244,11065833,113805,0,1756711302,13878.402124709995,-14.554409579999628,53037.94706376001 2025-09-01,07:21:44.000,244,11065855,113925,0,1756711303,13878.442542569996,-14.526213060002192,53037.99597360001 2025-09-01,07:21:45.000,244,11065935,114085,0,1756711304,13878.422333639995,-14.54031132000091,53037.98898648 2025-09-01,07:21:46.000,244,11065914,113965,0,1756711305,13878.44927887999,-14.660146529997292,53038.04488344001 2025-09-01,07:21:47.000,244,11065963,113645,0,1756711306,13878.550323529991,-14.702441310000722,53038.00994784 2025-09-01,07:21:48.000,244,11065884,114085,0,1756711307,13878.644631869996,-14.681293919995369,53038.00994784 2025-09-01,07:21:49.000,244,11065923,113645,0,1756711308,13878.711994969992,-14.646048269998573,53038.02392208001 2025-09-01,07:21:50.000,244,11065892,114125,0,1756711309,13878.792830689992,-14.67424478999601,53038.06584480001 2025-09-01,07:21:51.000,244,11065877,113925,0,1756711310,13878.846721169997,-14.751785219996236,53038.100780400004 2025-09-01,07:21:52.000,244,11065930,114045,0,1756711311,13878.900611650002,-14.885718689998612,53038.121741760006 2025-09-01,07:21:53.000,244,11065911,113885,0,1756711312,13879.035337849993,-14.970308249998197,53038.10776752 2025-09-01,07:21:54.000,244,11065871,113965,0,1756711313,13879.122909879989,-14.977357379997557,53038.14969024 2025-09-01,07:21:55.000,244,11065909,113725,0,1756711314,13879.210481909999,-14.95620998999948,53038.21257432001 2025-09-01,07:21:56.000,244,11065890,113845,0,1756711315,13879.210481909999,-14.977357379997557,53038.14969024 2025-09-01,07:21:57.000,244,11065921,114005,0,1756711316,13879.197009289994,-15.019652160000987,53038.22654856 2025-09-01,07:21:58.000,244,11065876,113725,0,1756711317,13879.223954529989,-15.090143460001855,53038.26148416001 2025-09-01,07:21:59.000,244,11065986,114205,0,1756711318,13879.358680729994,-15.17473302000144,53038.21257432001 2025-09-01,07:22:00.000,244,11065921,113965,0,1756711319,13879.399098589995,-15.17473302000144,53038.30340688 2025-09-01,07:22:01.000,244,11065894,113925,0,1756711320,13879.45298907,-15.139487369997369,53038.289432640006 2025-09-01,07:22:02.000,244,11065910,113925,0,1756711321,13879.479934309995,-15.217027799997595,53038.2754584 2025-09-01,07:22:03.000,244,11065919,113845,0,1756711322,13879.59445158,-15.273420839999744,53038.26148416001 2025-09-01,07:22:04.000,244,11065968,114085,0,1756711323,13879.661814679996,-15.35096126999997,53038.31039400001 2025-09-01,07:22:05.000,244,11065946,113725,0,1756711324,13879.6752873,-15.343912140000612,53038.31039400001 2025-09-01,07:22:06.000,244,11065965,113925,0,1756711325,13879.66855098999,-15.386206919996766,53038.31039400001 2025-09-01,07:22:07.000,244,11065937,113925,0,1756711326,13879.73591409,-15.40735431000212,53038.31039400001 2025-09-01,07:22:08.000,244,11065944,114045,0,1756711327,13879.803277189996,-15.386206919996766,53038.35231672 2025-09-01,07:22:09.000,244,11065959,114085,0,1756711328,13879.850431359991,-15.421452570000838,53038.31738112 2025-09-01,07:22:10.000,244,11065990,113925,0,1756711329,13879.924530769997,-15.491943870001705,53038.33135536001 2025-09-01,07:22:11.000,244,11065921,113805,0,1756711330,13879.931267079992,-15.59063169000001,53038.338342480005 2025-09-01,07:22:12.000,244,11065927,113685,0,1756711331,13880.012102799992,-15.675221249999595,53038.36629096 2025-09-01,07:22:13.000,244,11065967,114005,0,1756711332,13880.018839110002,-15.773909069997899,53038.39423944 2025-09-01,07:22:14.000,244,11066002,113725,0,1756711333,13880.059256970002,-15.858498629997484,53038.408213680006 2025-09-01,07:22:15.000,244,11066023,113605,0,1756711334,13880.106411139997,-15.914891669999633,53038.36629096 2025-09-01,07:22:16.000,244,11065993,113765,0,1756711335,13880.153565309993,-16.069972530000086,53038.387252320004 2025-09-01,07:22:17.000,244,11065975,113965,0,1756711336,13880.295027819993,-16.126365570002235,53038.408213680006 2025-09-01,07:22:18.000,244,11066002,114005,0,1756711337,13880.355654609994,-16.17570947999775,53038.42917504001 2025-09-01,07:22:19.000,244,11065977,113765,0,1756711338,13880.342181989989,-16.189807739996468,53038.39423944 2025-09-01,07:22:20.000,244,11065987,113805,0,1756711339,13880.423017709989,-16.21095513000182,53038.44314928 2025-09-01,07:22:21.000,244,11065929,114085,0,1756711340,13880.449962949999,-16.2321025199999,53038.436162160004 2025-09-01,07:22:22.000,244,11065981,113965,0,1756711341,13880.463435569989,-16.239151649999258,53038.49904624001 2025-09-01,07:22:23.000,244,11066028,114125,0,1756711342,13880.456699259994,-16.260299039997335,53038.47109776 2025-09-01,07:22:24.000,244,11065987,113925,0,1756711343,13880.476908189994,-16.196856869995827,53038.44314928 2025-09-01,07:22:25.000,244,11066005,114085,0,1756711344,13880.50385342999,-16.17570947999775,53038.457123520006 2025-09-01,07:22:26.000,244,11066007,113725,0,1756711345,13880.517326049994,-16.21095513000182,53038.44314928 2025-09-01,07:22:27.000,244,11065989,113925,0,1756711346,13880.476908189994,-16.260299039997335,53038.45013640001 2025-09-01,07:22:28.000,244,11066063,113925,0,1756711347,13880.436490329994,-16.281446429995412,53038.47808488001 2025-09-01,07:22:29.000,244,11065988,113885,0,1756711348,13880.436490329994,-16.18275860999711,53038.506033360005 2025-09-01,07:22:30.000,244,11066084,114085,0,1756711349,13880.48364449999,-16.133414700001595,53038.51302048 2025-09-01,07:22:31.000,244,11066032,113685,0,1756711350,13880.402808779989,-16.077021659999446,53038.54795608001 2025-09-01,07:22:32.000,244,11066069,113485,0,1756711351,13880.315236749993,-16.013579489997937,53038.53398184 2025-09-01,07:22:33.000,244,11066065,114125,0,1756711352,13880.214192099993,-15.964235579995147,53038.5200076 2025-09-01,07:22:34.000,244,11066063,113605,0,1756711353,13880.140092690002,-15.879646019995562,53038.47109776 2025-09-01,07:22:35.000,244,11066020,113885,0,1756711354,13880.099674830002,-15.830302110000048,53038.51302048 2025-09-01,07:22:36.000,244,11066064,114005,0,1756711355,13880.045784349997,-15.780958199997258,53038.485072 2025-09-01,07:22:37.000,244,11066108,114045,0,1756711356,13879.951476009992,-15.81620385000133,53038.45013640001 2025-09-01,07:22:38.000,244,11066070,114125,0,1756711357,13879.769595639991,-15.928989929998352,53038.39423944 2025-09-01,07:22:39.000,244,11066076,113925,0,1756711358,13879.708968849991,-15.914891669999633,53038.436162160004 2025-09-01,07:22:40.000,244,11066009,113925,0,1756711359,13879.641605749996,-15.837351239999407,53038.38026520001 2025-09-01,07:22:41.000,244,11066065,113725,0,1756711360,13879.61466051,-15.788007329996617,53038.40122656001 2025-09-01,07:22:42.000,244,11066079,113765,0,1756711361,13879.57424265,-15.738663420001103,53038.36629096 2025-09-01,07:22:43.000,244,11066096,113805,0,1756711362,13879.41257121,-15.80915472000197,53038.28244552001 2025-09-01,07:22:44.000,244,11066068,113605,0,1756711363,13879.338471799994,-15.795056459995976,53038.28244552001 2025-09-01,07:22:45.000,244,11066108,113925,0,1756711364,13879.358680729994,-15.738663420001103,53038.28244552001 2025-09-01,07:22:46.000,244,11066042,113685,0,1756711365,13879.34520810999,-15.682270379998954,53038.240522800006 2025-09-01,07:22:47.000,244,11066055,114085,0,1756711366,13879.271108699999,-15.703417769997031,53038.25449704 2025-09-01,07:22:48.000,244,11066110,113925,0,1756711367,13879.257636079994,-15.703417769997031,53038.17763872 2025-09-01,07:22:49.000,244,11066078,113765,0,1756711368,13879.210481909999,-15.668172120000236,53038.19161296001 2025-09-01,07:22:50.000,244,11066156,113925,0,1756711369,13879.230690839999,-15.618828209997446,53038.121741760006 2025-09-01,07:22:51.000,244,11066022,114045,0,1756711370,13879.244163459989,-15.569484300001932,53038.14270312001 2025-09-01,07:22:52.000,244,11066070,113925,0,1756711371,13879.217218219994,-15.54128777999722,53038.121741760006 2025-09-01,07:22:53.000,244,11066073,113965,0,1756711372,13879.183536669989,-15.569484300001932,53038.14270312001 2025-09-01,07:22:54.000,244,11066042,114085,0,1756711373,13879.156591429994,-15.576533430001291,53038.06584480001 2025-09-01,07:22:55.000,244,11066120,113805,0,1756711374,13879.156591429994,-15.527189519998501,53038.100780400004 2025-09-01,07:22:56.000,244,11066050,113965,0,1756711375,13879.129646189998,-15.393256049996126,53038.14270312001 2025-09-01,07:22:57.000,244,11066038,114125,0,1756711376,13879.143118809989,-15.372108659998048,53038.06584480001 2025-09-01,07:22:58.000,244,11066093,114045,0,1756711377,13879.109437259998,-15.372108659998048,53038.10776752 2025-09-01,07:22:59.000,244,11066064,113765,0,1756711378,13879.075755709993,-15.414403440001479,53038.07981904 2025-09-01,07:23:00.000,244,11066138,114005,0,1756711379,13879.055546779993,-15.336863010001252,53038.05885768 2025-09-01,07:23:01.000,244,11066096,113725,0,1756711380,13879.008392609998,-15.209978669998236,53038.072831920006 2025-09-01,07:23:02.000,244,11066034,113925,0,1756711381,13878.947765819998,-15.209978669998236,53038.01693496 2025-09-01,07:23:03.000,244,11066081,113805,0,1756711382,13878.927556889998,-15.167683890002081,53038.072831920006 2025-09-01,07:23:04.000,244,11066078,113645,0,1756711383,13878.961238440002,-15.153585629996087,53038.05885768 2025-09-01,07:23:05.000,244,11066074,113925,0,1756711384,13878.934293199993,-15.07604519999586,53038.04488344001 2025-09-01,07:23:06.000,244,11066137,113725,0,1756711385,13878.967974749998,-14.963259119998838,53038.07981904 2025-09-01,07:23:07.000,244,11066104,113525,0,1756711386,13878.981447370003,-14.864571300000534,53038.072831920006 2025-09-01,07:23:08.000,244,11066134,113885,0,1756711387,13878.934293199993,-14.836374779995822,53038.09379328001 2025-09-01,07:23:09.000,244,11066136,114005,0,1756711388,13878.920820580002,-14.808178259998385,53038.135716 2025-09-01,07:23:10.000,244,11066053,114005,0,1756711389,13878.947765819998,-14.709490440000081,53038.06584480001 2025-09-01,07:23:11.000,244,11066092,113925,0,1756711390,13878.914084269993,-14.631950009999855,53038.07981904 2025-09-01,07:23:12.000,244,11066090,113925,0,1756711391,13878.967974749998,-14.561458709998988,53038.05885768 2025-09-01,07:23:13.000,244,11066140,113765,0,1756711392,13879.001656299988,-14.413426979997894,53038.10776752 2025-09-01,07:23:14.000,244,11066094,114085,0,1756711393,13879.055546779993,-14.2653952499968,53038.08680616 2025-09-01,07:23:15.000,244,11066123,113925,0,1756711394,13879.008392609998,-14.117363519995706,53038.072831920006 2025-09-01,07:23:16.000,244,11066098,113965,0,1756711395,13879.082492019988,-13.990479179999966,53038.121741760006 2025-09-01,07:23:17.000,244,11066140,113965,0,1756711396,13879.089228329998,-13.891791360001662,53038.14969024 2025-09-01,07:23:18.000,244,11066106,113805,0,1756711397,13879.075755709993,-13.807201800002076,53038.12872888 2025-09-01,07:23:19.000,244,11066121,114205,0,1756711398,13879.143118809989,-13.659170070000982,53038.10776752 2025-09-01,07:23:20.000,244,11066104,113965,0,1756711399,13879.210481909999,-13.560482249995403,53038.11475464001 2025-09-01,07:23:21.000,244,11066044,114045,0,1756711400,13879.210481909999,-13.419499650000944,53038.12872888 2025-09-01,07:23:22.000,244,11066112,113885,0,1756711401,13879.30479024999,-13.341959220000717,53038.19860008 2025-09-01,07:23:23.000,244,11066101,113725,0,1756711402,13879.41257121,-13.27146791999985,53038.23353568001 2025-09-01,07:23:24.000,244,11066056,113805,0,1756711403,13879.44625275999,-13.236222269995778,53038.25449704 2025-09-01,07:23:25.000,244,11066059,114245,0,1756711404,13879.43278014,-13.186878360000264,53038.29641976 2025-09-01,07:23:26.000,244,11066124,114085,0,1756711405,13879.58771526999,-13.130485319998115,53038.33135536001 2025-09-01,07:23:27.000,244,11066118,113845,0,1756711406,13879.66855098999,-13.08819054000196,53038.31738112 2025-09-01,07:23:28.000,244,11066066,113605,0,1756711407,13879.722441469996,-13.003600979995099,53038.387252320004 2025-09-01,07:23:29.000,244,11066118,113725,0,1756711408,13879.857167670001,-12.933109680001508,53038.42917504001 2025-09-01,07:23:30.000,244,11066112,114045,0,1756711409,13879.964948629997,-12.883765769998718,53038.44314928 2025-09-01,07:23:31.000,244,11066087,113885,0,1756711410,13880.032311729992,-12.86966751,53038.506033360005 2025-09-01,07:23:32.000,244,11066144,113765,0,1756711411,13880.126620069997,-12.86261838000064,53038.54795608001 2025-09-01,07:23:33.000,244,11066084,114005,0,1756711412,13880.342181989989,-12.778028820001055,53038.61084016 2025-09-01,07:23:34.000,244,11066140,114085,0,1756711413,13880.436490329994,-12.728684909998265,53038.61084016 2025-09-01,07:23:35.000,244,11066137,113885,0,1756711414,13880.52406235999,-12.700488390000828,53038.63878864 2025-09-01,07:23:36.000,244,11066136,113725,0,1756711415,13880.658788559995,-12.68639013000211,53038.65276288 2025-09-01,07:23:37.000,244,11066111,113565,0,1756711416,13880.73288797,-12.735734039997624,53038.70865984 2025-09-01,07:23:38.000,244,11066154,113885,0,1756711417,13880.80698737999,-12.679340999995475,53038.81346664001 2025-09-01,07:23:39.000,244,11066129,114085,0,1756711418,13880.93497727,-12.651144479998038,53038.86237648001 2025-09-01,07:23:40.000,244,11066179,114005,0,1756711419,13881.015812990001,-12.608849700001883,53038.88333784001 2025-09-01,07:23:41.000,244,11066112,113845,0,1756711420,13881.096648710001,-12.601800569995248,53038.83442800001 2025-09-01,07:23:42.000,244,11066081,113885,0,1756711421,13881.143802879997,-12.538358400001016,53038.95320904001 2025-09-01,07:23:43.000,244,11066104,113885,0,1756711422,13881.211165979992,-12.496063619997585,53038.95320904001 2025-09-01,07:23:44.000,244,11066139,114085,0,1756711423,13881.244847529997,-12.559505789999093,53039.03006736001 2025-09-01,07:23:45.000,244,11066176,113805,0,1756711424,13881.251583839992,-12.58770230999653,53039.07199008001 2025-09-01,07:23:46.000,244,11066132,114085,0,1756711425,13881.366101109998,449.1021161700046,53039.078977200006 2025-09-01,07:23:47.000,244,11066136,113605,0,1756711426,13881.393046349993,-12.658193609997397,53039.106925680004 2025-09-01,07:23:48.000,244,11066147,113925,0,1756711427,13881.487354689998,-12.651144479998038,53039.14186128 2025-09-01,07:23:49.000,244,11066120,113925,0,1756711428,13881.514299929993,-12.742783169996983,53039.16980976001 2025-09-01,07:23:50.000,244,11066128,113805,0,1756711429,13881.541245169989,-12.728684909998265,53039.20474536 2025-09-01,07:23:51.000,244,11066160,114125,0,1756711430,13881.527772549998,-12.806225339998491,53039.26064232 2025-09-01,07:23:52.000,244,11066102,114005,0,1756711431,13881.595135649994,-12.855569250001281,53039.183784 2025-09-01,07:23:53.000,244,11066182,113925,0,1756711432,13881.622080889989,-12.890814899998077,53039.16282264 2025-09-01,07:23:54.000,244,11066119,113765,0,1756711433,13881.655762439994,-12.968355329998303,53039.21871960001 2025-09-01,07:23:55.000,244,11066147,114085,0,1756711434,13881.675971369994,-13.03884662999917,53039.20474536 2025-09-01,07:23:56.000,244,11066104,113885,0,1756711435,13881.716389229994,-13.067043149996607,53039.19775824001 2025-09-01,07:23:57.000,244,11066156,113805,0,1756711436,13881.74333446999,-13.158681839995552,53039.15583552 2025-09-01,07:23:58.000,244,11066132,113925,0,1756711437,13881.85111543,-13.22212400999706,53039.19775824001 2025-09-01,07:23:59.000,244,11066146,114164,0,1756711438,13881.89153329,-13.327860960001999,53039.183784 2025-09-01,07:24:00.000,244,11066137,114005,0,1756711439,13881.958896389995,-13.349008350000076,53039.246668080006 2025-09-01,07:24:01.000,244,11066132,113925,0,1756711440,13882.0329958,-13.363106609998795,53039.16980976001 2025-09-01,07:24:02.000,244,11066137,113645,0,1756711441,13882.059941039995,-13.384253999996872,53039.176796880005 2025-09-01,07:24:03.000,244,11066153,113965,0,1756711442,13882.160985689996,-13.363106609998795,53039.13487416 2025-09-01,07:24:04.000,244,11066177,113845,0,1756711443,13882.221612479996,-13.391303129996231,53039.14884840001 2025-09-01,07:24:05.000,244,11066139,114045,0,1756711444,13882.275502960001,-13.440647039999021,53039.14884840001 2025-09-01,07:24:06.000,244,11066159,113885,0,1756711445,13882.349602369992,-13.419499650000944,53039.09295144 2025-09-01,07:24:07.000,244,11066236,113725,0,1756711446,13882.430438089992,-13.461794429997099,53039.078977200006 2025-09-01,07:24:08.000,244,11066121,113925,0,1756711447,13882.443910709997,-13.412450520001585,53039.09993856001 2025-09-01,07:24:09.000,244,11066186,113845,0,1756711448,13882.558427980002,-13.405401390002226,53039.058015840004 2025-09-01,07:24:10.000,244,11066131,113685,0,1756711449,13882.585373219998,-13.391303129996231,53039.00211888001 2025-09-01,07:24:11.000,244,11066160,113845,0,1756711450,13882.666208939998,-13.320811829995364,53039.01609312 2025-09-01,07:24:12.000,244,11066153,113965,0,1756711451,13882.787462519998,-13.22917313999642,53039.03006736001 2025-09-01,07:24:13.000,244,11066202,114085,0,1756711452,13882.794198829994,-13.165730970002187,53039.03006736001 2025-09-01,07:24:14.000,244,11066121,113885,0,1756711453,13882.821144069989,-13.081141409995325,53039.07199008001 2025-09-01,07:24:15.000,244,11066154,114205,0,1756711454,13882.888507169999,-13.067043149996607,53039.03705448 2025-09-01,07:24:16.000,244,11066163,113765,0,1756711455,13882.928925029999,-13.024748370000452,53039.00211888001 2025-09-01,07:24:17.000,244,11066175,113965,0,1756711456,13883.05017861,-12.940158810000867,53039.078977200006 2025-09-01,07:24:18.000,244,11066227,114005,0,1756711457,13883.097332779995,-12.911962289996154,53039.0440416 2025-09-01,07:24:19.000,244,11066208,113765,0,1756711458,13883.218586359995,-12.897864029997436,53038.99513176 2025-09-01,07:24:20.000,244,11066142,113805,0,1756711459,13883.27247684,-12.81327446999785,53038.98814464 2025-09-01,07:24:21.000,244,11066202,114085,0,1756711460,13883.34657624999,-12.778028820001055,53039.08596432 2025-09-01,07:24:22.000,244,11066136,113685,0,1756711461,13883.454357210001,-12.68639013000211,53039.03705448 2025-09-01,07:24:23.000,244,11066197,113885,0,1756711462,13883.514984000001,-12.608849700001883,53039.09295144 2025-09-01,07:24:24.000,244,11066185,113845,0,1756711463,13883.622764959997,-12.552456659999734,53039.078977200006 2025-09-01,07:24:25.000,244,11066167,113885,0,1756711464,13883.663182819997,-12.489014489998226,53039.106925680004 2025-09-01,07:24:26.000,244,11066146,113885,0,1756711465,13883.744018539997,-12.439670579995436,53039.127887040006 2025-09-01,07:24:27.000,244,11066129,113925,0,1756711466,13883.838326880003,-12.35508101999585,53039.16980976001 2025-09-01,07:24:28.000,244,11066194,113845,0,1756711467,13883.939371529988,-12.298687980000977,53039.176796880005 2025-09-01,07:24:29.000,244,11066188,113925,0,1756711468,13884.053888799994,-12.214098420001392,53039.21871960001 2025-09-01,07:24:30.000,244,11066180,113765,0,1756711469,13884.114515589994,-12.157705379999243,53039.23269384 2025-09-01,07:24:31.000,244,11066174,113885,0,1756711470,13884.148197139999,-12.136557990001165,53039.21871960001 2025-09-01,07:24:32.000,244,11066221,113805,0,1756711471,13884.168406069999,-12.066066690000298,53039.26762944001 2025-09-01,07:24:33.000,244,11066151,114085,0,1756711472,13884.18187868999,-11.988526260000071,53039.274616560004 2025-09-01,07:24:34.000,244,11066248,113925,0,1756711473,13884.26271440999,-11.889838440001768,53039.3235264 2025-09-01,07:24:35.000,244,11066212,114005,0,1756711474,13884.32334119999,-11.82639627000026,53039.358462 2025-09-01,07:24:36.000,244,11066184,113765,0,1756711475,13884.336813819995,-11.798199749995547,53039.37243624 2025-09-01,07:24:37.000,244,11066211,114085,0,1756711476,13884.377231679995,-11.734757580001315,53039.37243624 2025-09-01,07:24:38.000,244,11066154,114005,0,1756711477,13884.34355012999,-11.643118889995094,53039.36544912001 2025-09-01,07:24:39.000,244,11066248,113765,0,1756711478,13884.377231679995,-11.643118889995094,53039.442307440004 2025-09-01,07:24:40.000,244,11066175,113845,0,1756711479,13884.35028644,-11.671315409999806,53039.37243624 2025-09-01,07:24:41.000,244,11066165,113925,0,1756711480,13884.30986858,-11.671315409999806,53039.38641048001 2025-09-01,07:24:42.000,244,11066263,114125,0,1756711481,13884.3907043,-11.664266280000447,53039.47025592 2025-09-01,07:24:43.000,244,11066178,114085,0,1756711482,13884.357022749995,-11.713610189995961,53039.45628168001 2025-09-01,07:24:44.000,244,11066243,113805,0,1756711483,13884.397440609995,-11.657217150001088,53039.4982044 2025-09-01,07:24:45.000,244,11066242,113885,0,1756711484,13884.37049537,-11.692462799997884,53039.53314000001 2025-09-01,07:24:46.000,244,11066179,113885,0,1756711485,13884.336813819995,-11.685413669998525,53039.55410136001 2025-09-01,07:24:47.000,244,11066211,113885,0,1756711486,13884.336813819995,-11.692462799997884,53039.55410136001 2025-09-01,07:24:48.000,244,11066211,113965,0,1756711487,13884.34355012999,-11.706561059996602,53039.55410136001 2025-09-01,07:24:49.000,244,11066224,113765,0,1756711488,13884.36375905999,-11.748855840000033,53039.54711424 2025-09-01,07:24:50.000,244,11066248,113605,0,1756711489,13884.30986858,-11.741806710000674,53039.582049840006 2025-09-01,07:24:51.000,244,11066273,114245,0,1756711490,13884.30313226999,-11.727708450001955,53039.60301120001 2025-09-01,07:24:52.000,244,11066241,113885,0,1756711491,13884.30313226999,-11.734757580001315,53039.62397256001 2025-09-01,07:24:53.000,244,11066271,113645,0,1756711492,13884.28965965,-11.734757580001315,53039.630959680006 2025-09-01,07:24:54.000,244,11066233,113885,0,1756711493,13884.26271440999,-11.77705235999747,53039.62397256001 2025-09-01,07:24:55.000,244,11066273,113845,0,1756711494,13884.22229654999,-11.8193471400009,53039.62397256001 2025-09-01,07:24:56.000,244,11066249,113925,0,1756711495,13884.20208761999,-11.812298010001541,53039.64493392 2025-09-01,07:24:57.000,244,11066297,113845,0,1756711496,13884.154933449994,-11.896887570001127,53039.66589528 2025-09-01,07:24:58.000,244,11066310,113845,0,1756711497,13884.16166975999,-11.903936700000486,53039.74275360001 2025-09-01,07:24:59.000,244,11066295,114005,0,1756711498,13884.188615,-11.910985829999845,53039.65192104001 2025-09-01,07:25:00.000,244,11066309,113685,0,1756711499,13884.154933449994,-11.896887570001127,53039.73576648 2025-09-01,07:25:01.000,244,11066241,113685,0,1756711500,13884.148197139999,-11.882789309995132,53039.66589528 2025-09-01,07:25:02.000,244,11066335,113965,0,1756711501,13884.148197139999,-11.882789309995132,53039.65192104001 2025-09-01,07:25:03.000,244,11066290,114085,0,1756711502,13884.188615,-11.868691049996414,53039.64493392 2025-09-01,07:25:04.000,244,11066264,114005,0,1756711503,13884.18187868999,-11.840494529998978,53039.72179224001 2025-09-01,07:25:05.000,244,11066271,113845,0,1756711504,13884.20882393,-11.791150619996188,53039.71480512 2025-09-01,07:25:06.000,244,11066293,113925,0,1756711505,13884.255978099995,-11.762954099998751,53039.70083088001 2025-09-01,07:25:07.000,244,11066356,113885,0,1756711506,13884.30986858,-11.755904969999392,53039.70083088001 2025-09-01,07:25:08.000,244,11066268,114085,0,1756711507,13884.37049537,-11.685413669998525,53039.728779360004 2025-09-01,07:25:09.000,244,11066312,113765,0,1756711508,13884.478276329995,-11.58672585000022,53039.798650560006 2025-09-01,07:25:10.000,244,11066328,114005,0,1756711509,13884.48501263999,-11.530332809998072,53039.749740720006 2025-09-01,07:25:11.000,244,11066229,114085,0,1756711510,13884.518694189996,-11.41754673000105,53039.78467632 2025-09-01,07:25:12.000,244,11066342,113645,0,1756711511,13884.565848359991,-11.325908040002105,53039.85454752 2025-09-01,07:25:13.000,244,11066340,113765,0,1756711512,13884.599529909996,-11.297711519997392,53039.798650560006 2025-09-01,07:25:14.000,244,11066320,113765,0,1756711513,13884.57258467,-11.199023699999088,53039.8126248 2025-09-01,07:25:15.000,244,11066269,114045,0,1756711514,13884.626475149991,-11.121483269998862,53039.882496 2025-09-01,07:25:16.000,244,11066312,114125,0,1756711515,13884.61300253,-11.065090229996713,53039.84057328001 2025-09-01,07:25:17.000,244,11066337,113925,0,1756711516,13884.63321146,-11.036893709999276,53039.85454752 2025-09-01,07:25:18.000,244,11066274,113765,0,1756711517,13884.687101939991,-10.980500669997127,53039.896470240004 2025-09-01,07:25:19.000,244,11066321,113645,0,1756711518,13884.619738839996,-10.881812849998823,53039.88948312001 2025-09-01,07:25:20.000,244,11066272,113565,0,1756711519,13884.639947769996,-10.797223289999238,53039.9523672 2025-09-01,07:25:21.000,244,11066296,113685,0,1756711520,13884.639947769996,-10.712633729999652,53039.896470240004 2025-09-01,07:25:22.000,244,11066323,113925,0,1756711521,13884.660156699996,-10.642142429998785,53039.882496 2025-09-01,07:25:23.000,244,11066295,113605,0,1756711522,13884.680365629996,-10.628044170000067,53040.02922552 2025-09-01,07:25:24.000,244,11066303,113685,0,1756711523,13884.700574559996,-10.472963309999614,53039.93140584 2025-09-01,07:25:25.000,244,11066378,113765,0,1756711524,13884.714047180001,-10.395422879999387,53039.93839296001 2025-09-01,07:25:26.000,244,11066325,113765,0,1756711525,13884.734256110001,-10.331980709997879,53039.99428992 2025-09-01,07:25:27.000,244,11066355,114085,0,1756711526,13884.774673970001,-10.289685930001724,53040.00127704 2025-09-01,07:25:28.000,244,11066370,114005,0,1756711527,13884.761201349997,-10.240342019998934,53040.00826416001 2025-09-01,07:25:29.000,244,11066291,113885,0,1756711528,13884.767937659992,-10.169850719998067,53039.9523672 2025-09-01,07:25:30.000,244,11066321,113885,0,1756711529,13884.734256110001,-10.0993594199972,53040.015251280005 2025-09-01,07:25:31.000,244,11066266,114085,0,1756711530,13884.666893009991,-10.120506809995277,53040.04319976 2025-09-01,07:25:32.000,244,11066371,114045,0,1756711531,13884.734256110001,-10.071162899999763,53040.07114824 2025-09-01,07:25:33.000,244,11066376,113965,0,1756711532,13884.673629320001,-10.064113770000404,53040.085122480006 2025-09-01,07:25:34.000,244,11066352,114085,0,1756711533,13884.680365629996,-10.057064640001045,53040.10608384001 2025-09-01,07:25:35.000,244,11066318,114085,0,1756711534,13884.653420390001,-9.979524210000818,53040.14101944 2025-09-01,07:25:36.000,244,11066424,113925,0,1756711535,13884.693838250001,-9.944278559996746,53040.14101944 2025-09-01,07:25:37.000,244,11066308,114085,0,1756711536,13884.707310869991,-9.944278559996746,53040.14800656 2025-09-01,07:25:38.000,244,11066335,113885,0,1756711537,13884.700574559996,-9.901983780000592,53040.18992928 2025-09-01,07:25:39.000,244,11066351,114045,0,1756711538,13884.666893009991,-9.86673812999652,53040.182942160005 2025-09-01,07:25:40.000,244,11066386,113725,0,1756711539,13884.660156699996,-9.86673812999652,53040.16896792 2025-09-01,07:25:41.000,244,11066332,113845,0,1756711540,13884.747728729992,-9.87378725999588,53040.23883912 2025-09-01,07:25:42.000,244,11066406,113845,0,1756711541,13884.754465040001,-9.852639869997802,53040.1969164 2025-09-01,07:25:43.000,244,11066376,114045,0,1756711542,13884.781410279997,-9.838541609999083,53040.252813360006 2025-09-01,07:25:44.000,244,11066356,113925,0,1756711543,13884.767937659992,-9.817394220001006,53040.301723200006 2025-09-01,07:25:45.000,244,11066336,113765,0,1756711544,13884.727519799992,-9.85968899999716,53040.17595504001 2025-09-01,07:25:46.000,244,11066299,113885,0,1756711545,13884.754465040001,-9.86673812999652,53040.252813360006 2025-09-01,07:25:47.000,244,11066383,113885,0,1756711546,13884.754465040001,-9.85968899999716,53040.16896792 2025-09-01,07:25:48.000,244,11066394,113805,0,1756711547,13884.774673970001,-9.894934650001233,53040.21089064 2025-09-01,07:25:49.000,244,11066413,113845,0,1756711548,13884.767937659992,-9.87378725999588,53040.22486488001 2025-09-01,07:25:50.000,244,11066373,114005,0,1756711549,13884.788146589992,-9.894934650001233,53040.2667876 2025-09-01,07:25:51.000,244,11066408,113805,0,1756711550,13884.767937659992,-9.86673812999652,53040.30871032 2025-09-01,07:25:52.000,244,11066396,113965,0,1756711551,13884.754465040001,-9.824443350000365,53040.301723200006 2025-09-01,07:25:53.000,244,11066351,114085,0,1756711552,13884.761201349997,-9.824443350000365,53040.30871032 2025-09-01,07:25:54.000,244,11066373,113645,0,1756711553,13884.754465040001,-9.831492479999724,53040.30871032 2025-09-01,07:25:55.000,244,11066395,113765,0,1756711554,13884.740992419996,-9.803295960002288,53040.301723200006 2025-09-01,07:25:56.000,244,11066403,114005,0,1756711555,13884.740992419996,-9.810345090001647,53040.32967168 2025-09-01,07:25:57.000,244,11066363,114085,0,1756711556,13884.720783489996,-9.761001179998857,53040.3366588 2025-09-01,07:25:58.000,244,11066402,113725,0,1756711557,13884.700574559996,-9.768050309998216,53040.31569744 2025-09-01,07:25:59.000,244,11066370,113925,0,1756711558,13884.740992419996,-9.73280466000142,53040.30871032 2025-09-01,07:26:00.000,244,11066397,113765,0,1756711559,13884.801619209997,-9.768050309998216,53040.301723200006 2025-09-01,07:26:01.000,244,11066323,113925,0,1756711560,13884.815091830002,-9.761001179998857,53040.36460728 2025-09-01,07:26:02.000,244,11066368,113925,0,1756711561,13884.862245999997,-9.761001179998857,53040.37159440001 2025-09-01,07:26:03.000,244,11066345,113845,0,1756711562,13884.821828139997,-9.725755530002061,53040.36460728 2025-09-01,07:26:04.000,244,11066376,113925,0,1756711563,13884.848773379992,-9.73985379000078,53040.350633040005 2025-09-01,07:26:05.000,244,11066384,114085,0,1756711564,13884.821828139997,-9.697559009997349,53040.43447848 2025-09-01,07:26:06.000,244,11066412,113805,0,1756711565,13884.855509690002,-9.655264230001194,53040.469414080006 2025-09-01,07:26:07.000,244,11066369,114085,0,1756711566,13884.882454929997,-9.591822059999686,53040.49037544001 2025-09-01,07:26:08.000,244,11066337,113845,0,1756711567,13884.916136480002,-9.570674670001608,53040.469414080006 2025-09-01,07:26:09.000,244,11066414,114045,0,1756711568,13885.023917439998,-9.535429019997537,53040.48338832 2025-09-01,07:26:10.000,244,11066354,114045,0,1756711569,13885.023917439998,-9.471986849996028,53040.48338832 2025-09-01,07:26:11.000,244,11066366,113605,0,1756711570,13885.037390060003,-9.394446419995802,53040.52531104 2025-09-01,07:26:12.000,244,11066412,113845,0,1756711571,13885.071071609993,-9.302807729996857,53040.567233760004 2025-09-01,07:26:13.000,244,11066400,113765,0,1756711572,13885.131698399993,-9.267562080000062,53040.58120800001 2025-09-01,07:26:14.000,244,11066458,113765,0,1756711573,13885.205797809998,-9.253463820001343,53040.588195120006 2025-09-01,07:26:15.000,244,11066443,113845,0,1756711574,13885.212534119994,-9.211169039997912,53040.57422088 2025-09-01,07:26:16.000,244,11066399,113725,0,1756711575,13885.293369839994,-9.175923390001117,53040.637104960006 2025-09-01,07:26:17.000,244,11066379,113885,0,1756711576,13885.38094186999,-9.211169039997912,53040.56024664001 2025-09-01,07:26:18.000,244,11066385,113845,0,1756711577,13885.38094186999,-9.126579479998327,53040.6510792 2025-09-01,07:26:19.000,244,11066424,113805,0,1756711578,13885.4685139,-9.147726869996404,53040.63011784001 2025-09-01,07:26:20.000,244,11066396,113605,0,1756711579,13885.50893176,-9.147726869996404,53040.616143600004 2025-09-01,07:26:21.000,244,11066469,113885,0,1756711580,13885.52240437999,-9.147726869996404,53040.588195120006 2025-09-01,07:26:22.000,244,11066410,113885,0,1756711581,13885.56282223999,-9.175923390001117,53040.64409208 2025-09-01,07:26:23.000,244,11066393,113805,0,1756711582,13885.616712719995,-9.23231642999599,53040.686014800005 2025-09-01,07:26:24.000,244,11066510,113925,0,1756711583,13885.65039427,-9.27461120999942,53040.67204056 2025-09-01,07:26:25.000,244,11066394,113885,0,1756711584,13885.657130579995,-9.295758599997498,53040.6510792 2025-09-01,07:26:26.000,244,11066445,113925,0,1756711585,13885.70428474999,-9.32395512000221,53040.58120800001 2025-09-01,07:26:27.000,244,11066504,113685,0,1756711586,13885.72449367999,-9.401495549995161,53040.62313072 2025-09-01,07:26:28.000,244,11066425,113725,0,1756711587,13885.74470260999,-9.394446419995802,53040.59518224 2025-09-01,07:26:29.000,244,11066412,113885,0,1756711588,13885.785120469991,-9.46493771999667,53040.5462724 2025-09-01,07:26:30.000,244,11066518,113805,0,1756711589,13885.798593089996,-9.521330759998818,53040.588195120006 2025-09-01,07:26:31.000,244,11066395,113765,0,1756711590,13885.81206571,-9.542478149996896,53040.60216936 2025-09-01,07:26:32.000,244,11066432,113725,0,1756711591,13885.886165119991,-9.591822059999686,53040.53928528001 2025-09-01,07:26:33.000,244,11066516,113765,0,1756711592,13885.919846669996,-9.6411659699952,53040.57422088 2025-09-01,07:26:34.000,244,11066493,113805,0,1756711593,13885.940055599996,-9.655264230001194,53040.53229816 2025-09-01,07:26:35.000,244,11066448,113605,0,1756711594,13885.946791909992,-9.753952049999498,53040.53229816 2025-09-01,07:26:36.000,244,11066445,114005,0,1756711595,13885.953528220001,-9.85968899999716,53040.46242696001 2025-09-01,07:26:37.000,244,11066490,113925,0,1756711596,13886.020891319997,-9.91608203999931,53040.43447848 2025-09-01,07:26:38.000,244,11066485,114045,0,1756711597,13886.000682389997,-9.880836389995238,53040.44146560001 2025-09-01,07:26:39.000,244,11066447,113925,0,1756711598,13886.007418699992,-9.923131169998669,53040.43447848 2025-09-01,07:26:40.000,244,11066486,113965,0,1756711599,13885.973737150001,-9.958376819995465,53040.37858152 2025-09-01,07:26:41.000,244,11066403,114085,0,1756711600,13886.034363940002,-9.972475080001459,53040.43447848 2025-09-01,07:26:42.000,244,11066506,114005,0,1756711601,13885.967000839992,-10.035917249995691,53040.42749136 2025-09-01,07:26:43.000,244,11066428,113925,0,1756711602,13886.007418699992,-10.071162899999763,53040.39255576001 2025-09-01,07:26:44.000,244,11066506,113885,0,1756711603,13885.973737150001,-10.134605070001271,53040.350633040005 2025-09-01,07:26:45.000,244,11066469,114005,0,1756711604,13885.993946080001,-10.169850719998067,53040.34364592001 2025-09-01,07:26:46.000,244,11066466,113925,0,1756711605,13885.987209769992,-10.212145500001498,53040.32967168 2025-09-01,07:26:47.000,244,11066528,113885,0,1756711606,13885.987209769992,-10.261489409997012,53040.301723200006 2025-09-01,07:26:48.000,244,11066445,113885,0,1756711607,13885.973737150001,-10.303784190000442,53040.30871032 2025-09-01,07:26:49.000,244,11066501,113805,0,1756711608,13885.967000839992,-10.395422879999387,53040.301723200006 2025-09-01,07:26:50.000,244,11066543,113765,0,1756711609,13885.946791909992,-10.465914180000254,53040.301723200006 2025-09-01,07:26:51.000,244,11066465,113965,0,1756711610,13885.953528220001,-10.564601999998558,53040.2667876 2025-09-01,07:26:52.000,244,11066485,113805,0,1756711611,13885.940055599996,-10.620995040000707,53040.27377472001 2025-09-01,07:26:53.000,244,11066525,113725,0,1756711612,13885.933319290001,-10.663289819996862,53040.21089064 2025-09-01,07:26:54.000,244,11066533,113925,0,1756711613,13885.899637739996,-10.712633729999652,53040.22486488001 2025-09-01,07:26:55.000,244,11066510,113845,0,1756711614,13885.845747259991,-10.684437210002216,53040.21787776 2025-09-01,07:26:56.000,244,11066515,114085,0,1756711615,13885.81206571,-10.719682859999011,53040.18992928 2025-09-01,07:26:57.000,244,11066453,113725,0,1756711616,13885.74470260999,-10.712633729999652,53040.21787776 2025-09-01,07:26:58.000,244,11066523,113805,0,1756711617,13885.66386688999,-10.705584600000293,53040.21089064 2025-09-01,07:26:59.000,244,11066552,113845,0,1756711618,13885.596503789995,-10.663289819996862,53040.1969164 2025-09-01,07:27:00.000,244,11066488,113845,0,1756711619,13885.50893176,-10.649191559998144,53040.1969164 2025-09-01,07:27:01.000,244,11066474,114005,0,1756711620,13885.42135972999,-10.620995040000707,53040.134032320006 2025-09-01,07:27:02.000,244,11066514,113885,0,1756711621,13885.42135972999,-10.5575528699992,53040.1619808 2025-09-01,07:27:03.000,244,11066553,113525,0,1756711622,13885.327051389999,-10.536405480001122,53040.15499368001 2025-09-01,07:27:04.000,244,11066507,113925,0,1756711623,13885.279897219989,-10.472963309999614,53040.14101944 2025-09-01,07:27:05.000,244,11066560,113565,0,1756711624,13885.178852569989,-10.472963309999614,53040.12005808 2025-09-01,07:27:06.000,244,11066488,113885,0,1756711625,13885.158643639988,-10.451815920001536,53040.085122480006 2025-09-01,07:27:07.000,244,11066558,113885,0,1756711626,13885.111489469993,-10.444766790002177,53040.085122480006 2025-09-01,07:27:08.000,244,11066469,114005,0,1756711627,13885.050862679993,-10.430668529996183,53040.0921096 2025-09-01,07:27:09.000,244,11066517,113685,0,1756711628,13885.023917439998,-10.388373750000028,53040.0921096 2025-09-01,07:27:10.000,244,11066559,113725,0,1756711629,13884.990235889993,-10.402472009998746,53040.07114824 2025-09-01,07:27:11.000,244,11066533,113805,0,1756711630,13884.990235889993,-10.395422879999387,53040.085122480006 2025-09-01,07:27:12.000,244,11066545,114085,0,1756711631,13884.943081719997,-10.339029839997238,53040.12005808 2025-09-01,07:27:13.000,244,11066559,113885,0,1756711632,13885.050862679993,-10.331980709997879,53040.134032320006 2025-09-01,07:27:14.000,244,11066500,114005,0,1756711633,13885.050862679993,-10.303784190000442,53040.15499368001 2025-09-01,07:27:15.000,244,11066487,114005,0,1756711634,13885.044126369998,-10.247391149998293,53040.134032320006 2025-09-01,07:27:16.000,244,11066499,113725,0,1756711635,13885.077807919988,-10.261489409997012,53040.1619808 2025-09-01,07:27:17.000,244,11066565,113965,0,1756711636,13885.104753159998,-10.176899849997426,53040.16896792 2025-09-01,07:27:18.000,244,11066548,113925,0,1756711637,13885.158643639988,-10.0993594199972,53040.16896792 2025-09-01,07:27:19.000,244,11066548,113925,0,1756711638,13885.199061499989,-10.057064640001045,53040.182942160005 2025-09-01,07:27:20.000,244,11066558,114085,0,1756711639,13885.226006739998,-10.028868119996332,53040.231852000004 2025-09-01,07:27:21.000,244,11066532,113725,0,1756711640,13885.219270429989,-9.937229429997387,53040.25980048 2025-09-01,07:27:22.000,244,11066550,113845,0,1756711641,13885.185588879998,-9.91608203999931,53040.22486488001 2025-09-01,07:27:23.000,244,11066528,113965,0,1756711642,13885.252951979994,-9.880836389995238,53040.301723200006 2025-09-01,07:27:24.000,244,11066499,113845,0,1756711643,13885.293369839994,-9.817394220001006,53040.34364592001 2025-09-01,07:27:25.000,244,11066589,113685,0,1756711644,13885.286633529999,-9.796246829995653,53040.38556864 2025-09-01,07:27:26.000,244,11066577,113725,0,1756711645,13885.300106149989,-9.73985379000078,53040.37159440001 2025-09-01,07:27:27.000,244,11066576,113725,0,1756711646,13885.313578769994,-9.676411619999271,53040.44146560001 2025-09-01,07:27:28.000,244,11066556,114005,0,1756711647,13885.34052400999,-9.676411619999271,53040.46242696001 2025-09-01,07:27:29.000,244,11066554,113725,0,1756711648,13885.353996629994,-9.556576409995614,53040.518323920005 2025-09-01,07:27:30.000,244,11066544,114005,0,1756711649,13885.353996629994,-9.521330759998818,53040.518323920005 2025-09-01,07:27:31.000,244,11066556,113525,0,1756711650,13885.374205559994,-9.45788858999731,53040.518323920005 2025-09-01,07:27:32.000,244,11066524,113645,0,1756711651,13885.36073293999,-9.401495549995161,53040.60915648001 2025-09-01,07:27:33.000,244,11066523,114005,0,1756711652,13885.367469249999,-9.387397289996443,53040.62313072 2025-09-01,07:27:34.000,244,11066516,113725,0,1756711653,13885.333787699994,-9.345102510000288,53040.6510792 2025-09-01,07:27:35.000,244,11066552,113685,0,1756711654,13885.36073293999,-9.309856859996216,53040.69300192 2025-09-01,07:27:36.000,244,11066587,114245,0,1756711655,13885.394414489994,-9.267562080000062,53040.755886000006 2025-09-01,07:27:37.000,244,11066610,113605,0,1756711656,13885.434832349994,-9.23231642999599,53040.74191176 2025-09-01,07:27:38.000,244,11066525,114245,0,1756711657,13885.434832349994,-9.197070779999194,53040.82575720001 2025-09-01,07:27:39.000,244,11066501,114005,0,1756711658,13885.434832349994,-9.140677739997045,53040.783834480004 2025-09-01,07:27:40.000,244,11066532,113725,0,1756711659,13885.48198651999,-9.10543209000025,53040.88165416 2025-09-01,07:27:41.000,244,11066561,114005,0,1756711660,13885.50219544999,-9.070186439996178,53040.853705680005 2025-09-01,07:27:42.000,244,11066566,114085,0,1756711661,13885.44156865999,-9.0490390499981,53040.972486720006 2025-09-01,07:27:43.000,244,11066594,113765,0,1756711662,13885.495459139995,-8.99969513999531,53040.972486720006 2025-09-01,07:27:44.000,244,11066578,113845,0,1756711663,13885.54934962,-8.950351229999796,53040.97947384 2025-09-01,07:27:45.000,244,11066599,113805,0,1756711664,13885.60324009999,-8.929203840001719,53041.04934504 2025-09-01,07:27:46.000,244,11066562,113685,0,1756711665,13885.616712719995,-8.87281079999957,53041.06331928001 2025-09-01,07:27:47.000,244,11066538,113925,0,1756711666,13885.63018534,-8.837565149995498,53041.091267760006 2025-09-01,07:27:48.000,244,11066603,113765,0,1756711667,13885.60324009999,-8.781172110000625,53041.1751132 2025-09-01,07:27:49.000,244,11066607,113765,0,1756711668,13885.677339509995,-8.731828199997835,53041.18210032001 2025-09-01,07:27:50.000,244,11066591,113765,0,1756711669,13885.66386688999,-8.682484290002321,53041.258958640006 2025-09-01,07:27:51.000,244,11066565,113805,0,1756711670,13885.70428474999,-8.682484290002321,53041.30088136001 2025-09-01,07:27:52.000,244,11066562,113925,0,1756711671,13885.697548439995,-8.661336899996968,53041.32184272 2025-09-01,07:27:53.000,244,11066600,113925,0,1756711672,13885.79185678,-8.654287769997609,53041.405688160005 2025-09-01,07:27:54.000,244,11066634,113685,0,1756711673,13885.805329399991,-8.703631680000399,53041.41966240001 2025-09-01,07:27:55.000,244,11066580,113925,0,1756711674,13885.818802019996,-8.654287769997609,53041.4895336 2025-09-01,07:27:56.000,244,11066610,113645,0,1756711675,13885.872692500001,-8.682484290002321,53041.46158512 2025-09-01,07:27:57.000,244,11066570,113805,0,1756711676,13885.886165119991,-8.661336899996968,53041.46857224001 2025-09-01,07:27:58.000,244,11066589,113725,0,1756711677,13885.845747259991,-8.64018950999889,53041.51748208001 2025-09-01,07:27:59.000,244,11066563,113885,0,1756711678,13885.913110360001,-8.619042120000813,53041.50350784 2025-09-01,07:28:00.000,244,11066579,113885,0,1756711679,13885.906374049991,-8.59789472999546,53041.54543056001 2025-09-01,07:28:01.000,244,11066562,113725,0,1756711680,13885.919846669996,-8.583796469996742,53041.573379040005 2025-09-01,07:28:02.000,244,11066673,113685,0,1756711681,13885.899637739996,-8.499206909997156,53041.622288880004 2025-09-01,07:28:03.000,244,11066610,113925,0,1756711682,13885.892901430001,-8.492157779997797,53041.643250240006 2025-09-01,07:28:04.000,244,11066596,113805,0,1756711683,13885.960264529996,-8.492157779997797,53041.66421160001 2025-09-01,07:28:05.000,244,11066596,113885,0,1756711684,13885.926582979992,-8.506256039996515,53041.67119872 2025-09-01,07:28:06.000,244,11066595,113925,0,1756711685,13885.899637739996,-8.527403430001868,53041.63626312001 2025-09-01,07:28:07.000,244,11066591,113805,0,1756711686,13885.865956189991,-8.527403430001868,53041.63626312001 2025-09-01,07:28:08.000,244,11066653,113965,0,1756711687,13885.818802019996,-8.555599949999305,53041.67818584 2025-09-01,07:28:09.000,244,11066583,113925,0,1756711688,13885.798593089996,-8.64018950999889,53041.65023736 2025-09-01,07:28:10.000,244,11066580,113805,0,1756711689,13885.81206571,-8.682484290002321,53041.63626312001 2025-09-01,07:28:11.000,244,11066593,113845,0,1756711690,13885.778384159996,-8.788221239999984,53041.622288880004 2025-09-01,07:28:12.000,244,11066636,113725,0,1756711691,13885.737966299996,-8.83051601999614,53041.629276 2025-09-01,07:28:13.000,244,11066609,113885,0,1756711692,13885.69081213,-8.87985992999893,53041.56639192001 2025-09-01,07:28:14.000,244,11066599,113685,0,1756711693,13885.65039427,-8.908056449996366,53041.58735328001 2025-09-01,07:28:15.000,244,11066606,113845,0,1756711694,13885.58976748,-8.978547749997233,53041.49652072001 2025-09-01,07:28:16.000,244,11066610,113725,0,1756711695,13885.52914069,-9.070186439996178,53041.49652072001 2025-09-01,07:28:17.000,244,11066581,114125,0,1756711696,13885.52914069,-9.126579479998327,53041.53145632 2025-09-01,07:28:18.000,244,11066593,114045,0,1756711697,13885.48872283,-9.161825129995123,53041.475559360006 2025-09-01,07:28:19.000,244,11066625,113685,0,1756711698,13885.48872283,-9.253463820001343,53041.46857224001 2025-09-01,07:28:20.000,244,11066594,114045,0,1756711699,13885.44830497,-9.288709469998139,53041.405688160005 2025-09-01,07:28:21.000,244,11066562,113845,0,1756711700,13885.434832349994,-9.33100425000157,53041.41966240001 2025-09-01,07:28:22.000,244,11066569,113725,0,1756711701,13885.40788711,-9.401495549995161,53041.34979120001 2025-09-01,07:28:23.000,244,11066629,114164,0,1756711702,13885.42809604,-9.471986849996028,53041.356778320005 2025-09-01,07:28:24.000,244,11066637,114085,0,1756711703,13885.394414489994,-9.5072325000001,53041.32184272 2025-09-01,07:28:25.000,244,11066618,113925,0,1756711704,13885.374205559994,-9.556576409995614,53041.286907120004 2025-09-01,07:28:26.000,244,11066626,113885,0,1756711705,13885.42809604,-9.556576409995614,53041.27992000001 2025-09-01,07:28:27.000,244,11066642,113725,0,1756711706,13885.46177758999,-9.620018579997122,53041.27293288 2025-09-01,07:28:28.000,244,11066610,113845,0,1756711707,13885.48872283,-9.612969449997763,53041.237997280004 2025-09-01,07:28:29.000,244,11066645,113925,0,1756711708,13885.50219544999,-9.605920319998404,53041.237997280004 2025-09-01,07:28:30.000,244,11066582,113925,0,1756711709,13885.54934962,-9.612969449997763,53041.15415184 2025-09-01,07:28:31.000,244,11066588,114005,0,1756711710,13885.56955855,-9.620018579997122,53041.14716472 2025-09-01,07:28:32.000,244,11066622,113765,0,1756711711,13885.65039427,-9.6411659699952,53041.16113896001 2025-09-01,07:28:33.000,244,11066633,113965,0,1756711712,13885.66386688999,-9.68346074999863,53041.091267760006 2025-09-01,07:28:34.000,244,11066644,114085,0,1756711713,13885.71102106,-9.704608139996708,53041.119216240004 2025-09-01,07:28:35.000,244,11066597,113725,0,1756711714,13885.798593089996,-9.73985379000078,53041.091267760006 2025-09-01,07:28:36.000,244,11066640,114045,0,1756711715,13885.852483570001,-9.810345090001647,53041.070306400004 2025-09-01,07:28:37.000,244,11066630,113765,0,1756711716,13885.933319290001,-9.803295960002288,53041.04934504 2025-09-01,07:28:38.000,244,11066586,113765,0,1756711717,13885.993946080001,-9.852639869997802,53041.04235792001 2025-09-01,07:28:39.000,244,11066563,113725,0,1756711718,13886.047836559992,-9.86673812999652,53041.04934504 2025-09-01,07:28:40.000,244,11066599,113805,0,1756711719,13886.142144899997,-9.90903290999995,53041.0004352 2025-09-01,07:28:41.000,244,11066647,114125,0,1756711720,13886.249925859993,-9.937229429997387,53041.0353708 2025-09-01,07:28:42.000,244,11066614,113765,0,1756711721,13886.276871100003,-9.937229429997387,53041.06331928001 2025-09-01,07:28:43.000,244,11066576,114045,0,1756711722,13886.350970509993,-9.930180299998028,53041.01440944001 2025-09-01,07:28:44.000,244,11066619,113805,0,1756711723,13886.350970509993,-9.944278559996746,53040.972486720006 2025-09-01,07:28:45.000,244,11066605,113885,0,1756711724,13886.438542539989,-9.993622469999536,53041.02838368 2025-09-01,07:28:46.000,244,11066597,113685,0,1756711725,13886.532850879994,-9.944278559996746,53041.05633216 2025-09-01,07:28:47.000,244,11066564,113925,0,1756711726,13886.532850879994,-9.944278559996746,53041.070306400004 2025-09-01,07:28:48.000,244,11066605,113725,0,1756711727,13886.593477669994,-9.937229429997387,53041.12620336 2025-09-01,07:28:49.000,244,11066639,113965,0,1756711728,13886.654104459994,-9.937229429997387,53041.105242 2025-09-01,07:28:50.000,244,11066657,114005,0,1756711729,13886.714731249995,-10.000671599998896,53041.11222912001 2025-09-01,07:28:51.000,244,11066693,113885,0,1756711730,13886.714731249995,-9.972475080001459,53041.140177600006 2025-09-01,07:28:52.000,244,11066686,114045,0,1756711731,13886.755149109995,-9.972475080001459,53041.14716472 2025-09-01,07:28:53.000,244,11066621,113965,0,1756711732,13886.76862173,-9.958376819995465,53041.23101016001 2025-09-01,07:28:54.000,244,11066589,113965,0,1756711733,13886.78883066,-9.958376819995465,53041.23101016001 2025-09-01,07:28:55.000,244,11066604,113965,0,1756711734,13886.88313899999,-9.937229429997387,53041.2449844 2025-09-01,07:28:56.000,244,11066663,113885,0,1756711735,13886.896611619995,-9.930180299998028,53041.21703592 2025-09-01,07:28:57.000,244,11066712,114085,0,1756711736,13886.916820549995,-9.894934650001233,53041.29389424 2025-09-01,07:28:58.000,244,11066635,113925,0,1756711737,13886.98418364999,-9.930180299998028,53041.27992000001 2025-09-01,07:28:59.000,244,11066597,113805,0,1756711738,13886.99091996,-9.87378725999588,53041.33581696 2025-09-01,07:29:00.000,244,11066623,114085,0,1756711739,13887.05154675,-9.85968899999716,53041.3847268 2025-09-01,07:29:01.000,244,11066637,113965,0,1756711740,13887.058283059996,-9.768050309998216,53041.41966240001 2025-09-01,07:29:02.000,244,11066669,113885,0,1756711741,13887.065019369991,-9.697559009997349,53041.475559360006 2025-09-01,07:29:03.000,244,11066632,114125,0,1756711742,13887.065019369991,-9.577723800000967,53041.51748208001 2025-09-01,07:29:04.000,244,11066670,114005,0,1756711743,13887.118909849996,-9.479035979995388,53041.573379040005 2025-09-01,07:29:05.000,244,11066697,113805,0,1756711744,13887.118909849996,-9.408544680001796,53041.58735328001 2025-09-01,07:29:06.000,244,11066674,113845,0,1756711745,13887.179536639997,-9.288709469998139,53041.63626312001 2025-09-01,07:29:07.000,244,11066689,113805,0,1756711746,13887.152591400001,-9.211169039997912,53041.71312144001 2025-09-01,07:29:08.000,244,11066677,113485,0,1756711747,13887.199745569997,-9.168874260001758,53041.72010856 2025-09-01,07:29:09.000,244,11066647,113845,0,1756711748,13887.246899739992,-9.084284700002172,53041.79696688 2025-09-01,07:29:10.000,244,11066691,113725,0,1756711749,13887.246899739992,-9.034940789999382,53041.85286384001 2025-09-01,07:29:11.000,244,11066698,113965,0,1756711750,13887.226690809992,-8.978547749997233,53041.9436964 2025-09-01,07:29:12.000,244,11066737,113765,0,1756711751,13887.260372359997,-8.943302100000437,53041.929722160006 2025-09-01,07:29:13.000,244,11066655,113525,0,1756711752,13887.206481879992,-8.936252970001078,53041.96465776 2025-09-01,07:29:14.000,244,11066688,114085,0,1756711753,13887.199745569997,-8.837565149995498,53042.00658048 2025-09-01,07:29:15.000,244,11066641,113805,0,1756711754,13887.233427120002,-8.816417759997421,53041.97164488001 2025-09-01,07:29:16.000,244,11066644,114205,0,1756711755,13887.186272949992,-8.745926459996554,53042.097413040006 2025-09-01,07:29:17.000,244,11066641,113885,0,1756711756,13887.091964610001,-8.717729939999117,53042.13234864 2025-09-01,07:29:18.000,244,11066716,113845,0,1756711757,13887.038074129996,-8.64018950999889,53042.18824560001 2025-09-01,07:29:19.000,244,11066638,113805,0,1756711758,13887.038074129996,-8.527403430001868,53042.18824560001 2025-09-01,07:29:20.000,244,11066660,113765,0,1756711759,13886.977447339996,-8.478059519999078,53042.25811680001 2025-09-01,07:29:21.000,244,11066647,113845,0,1756711760,13886.92355685999,-8.393469959999493,53042.34196224 2025-09-01,07:29:22.000,244,11066686,113925,0,1756711761,13886.835984829995,-8.358224309995421,53042.34196224 2025-09-01,07:29:23.000,244,11066691,113925,0,1756711762,13886.76862173,-8.308880399999907,53042.44676904 2025-09-01,07:29:24.000,244,11066732,113925,0,1756711763,13886.68104969999,-8.259536489997117,53042.45375616001 2025-09-01,07:29:25.000,244,11066705,113845,0,1756711764,13886.674313389994,-8.23838909999904,53042.481704640006 2025-09-01,07:29:26.000,244,11066751,113885,0,1756711765,13886.606950289999,-8.174946929997532,53042.48869176 2025-09-01,07:29:27.000,244,11066696,113965,0,1756711766,13886.546323499999,-8.139701280000736,53042.530614480005 2025-09-01,07:29:28.000,244,11066725,113725,0,1756711767,13886.553059809994,-8.104455629996664,53042.5376016 2025-09-01,07:29:29.000,244,11066726,113885,0,1756711768,13886.53958718999,-8.083308239998587,53042.54458872 2025-09-01,07:29:30.000,244,11066737,113925,0,1756711769,13886.573268739994,-8.048062590001791,53042.579524320005 2025-09-01,07:29:31.000,244,11066734,113685,0,1756711770,13886.53958718999,-7.998718679999001,53042.54458872 2025-09-01,07:29:32.000,244,11066732,113965,0,1756711771,13886.566532429999,-8.00576780999836,53042.59349856001 2025-09-01,07:29:33.000,244,11066739,113685,0,1756711772,13886.58000504999,-7.949374769996211,53042.66336976 2025-09-01,07:29:34.000,244,11066729,113805,0,1756711773,13886.532850879994,-7.900030860000697,53042.649395520006 2025-09-01,07:29:35.000,244,11066694,113805,0,1756711774,13886.593477669994,-7.843637819998548,53042.72625384 2025-09-01,07:29:36.000,244,11066750,113725,0,1756711775,13886.64736815,-7.751999129999604,53042.73324096 2025-09-01,07:29:37.000,244,11066752,113805,0,1756711776,13886.654104459994,-7.709704349996173,53042.80311216 2025-09-01,07:29:38.000,244,11066677,113725,0,1756711777,13886.66084076999,-7.611016529997869,53042.82407352 2025-09-01,07:29:39.000,244,11066739,113805,0,1756711778,13886.68104969999,-7.498230450000847,53042.90093184 2025-09-01,07:29:40.000,244,11066771,113765,0,1756711779,13886.70125862999,-7.448886539998057,53042.92888032001 2025-09-01,07:29:41.000,244,11066734,114045,0,1756711780,13886.70799494,-7.3783952399971895,53042.9218932 2025-09-01,07:29:42.000,244,11066689,113725,0,1756711781,13886.72146755999,-7.336100460001035,53042.94285456 2025-09-01,07:29:43.000,244,11066740,114005,0,1756711782,13886.72820387,-7.322002200002316,53042.963815920004 2025-09-01,07:29:44.000,244,11066751,113845,0,1756711783,13886.70799494,-7.286756549998245,53042.95682880001 2025-09-01,07:29:45.000,244,11066766,113925,0,1756711784,13886.72146755999,-7.237412639995455,53042.97779016001 2025-09-01,07:29:46.000,244,11066759,113845,0,1756711785,13886.70799494,-7.1951178599993,53043.033687120005 2025-09-01,07:29:47.000,244,11066777,113765,0,1756711786,13886.654104459994,-7.173970470001223,53043.02670000001 2025-09-01,07:29:48.000,244,11066710,113925,0,1756711787,13886.613686599994,-7.181019600000582,53043.06862272 2025-09-01,07:29:49.000,244,11066732,113925,0,1756711788,13886.60021397999,-7.138724819997151,53043.0616356 2025-09-01,07:29:50.000,244,11066723,113645,0,1756711789,13886.62042290999,-7.138724819997151,53043.082596960005 2025-09-01,07:29:51.000,244,11066786,113725,0,1756711790,13886.66084076999,-7.131675689997792,53043.09657120001 2025-09-01,07:29:52.000,244,11066722,113885,0,1756711791,13886.674313389994,-7.166921340001863,53043.131506800004 2025-09-01,07:29:53.000,244,11066750,114045,0,1756711792,13886.68104969999,-7.166921340001863,53043.14548104001 2025-09-01,07:29:54.000,244,11066746,113765,0,1756711793,13886.70799494,-7.181019600000582,53043.15945528 2025-09-01,07:29:55.000,244,11066738,113845,0,1756711794,13886.795566969995,-7.2233143799967365,53043.22233936001 2025-09-01,07:29:56.000,244,11066729,113805,0,1756711795,13886.82251220999,-7.251510900001449,53043.152468160006 2025-09-01,07:29:57.000,244,11066777,113925,0,1756711796,13886.82251220999,-7.265609160000167,53043.22233936001 2025-09-01,07:29:58.000,244,11066794,113805,0,1756711797,13886.84272113999,-7.336100460001035,53043.18740376 2025-09-01,07:29:59.000,244,11066785,114005,0,1756711798,13886.91008424,-7.343149590000394,53043.250287840005 2025-09-01,07:30:00.000,244,11066732,113845,0,1756711799,13886.98418364999,-7.350198719999753,53043.299197680004 2025-09-01,07:30:01.000,244,11066834,114245,0,1756711800,13887.017865199996,-7.3783952399971895,53043.250287840005 2025-09-01,07:30:02.000,244,11066760,113845,0,1756711801,13887.03133782,-7.350198719999753,53043.29221056001 2025-09-01,07:30:03.000,244,11066750,113565,0,1756711802,13887.112173540001,-7.357247849999112,53043.34112040001 2025-09-01,07:30:04.000,244,11066769,113965,0,1756711803,13887.145855089992,-7.307903939996322,53043.36208176001 2025-09-01,07:30:05.000,244,11066750,114045,0,1756711804,13887.226690809992,-7.3290513300016755,53043.38304312 2025-09-01,07:30:06.000,244,11066795,113925,0,1756711805,13887.260372359997,-7.300854809996963,53043.417978720005 2025-09-01,07:30:07.000,244,11066776,113925,0,1756711806,13887.327735459992,-7.300854809996963,53043.369068880005 2025-09-01,07:30:08.000,244,11066850,113845,0,1756711807,13887.354680700002,-7.258560030000808,53043.42496584 2025-09-01,07:30:09.000,244,11066763,113605,0,1756711808,13887.341208079997,-7.237412639995455,53043.43195296001 2025-09-01,07:30:10.000,244,11066827,113685,0,1756711809,13887.361417009997,-7.2233143799967365,53043.50881128001 2025-09-01,07:30:11.000,244,11066779,113845,0,1756711810,13887.374889630002,-7.188068729999941,53043.52278552 2025-09-01,07:30:12.000,244,11066827,113725,0,1756711811,13887.428780109993,-7.166921340001863,53043.466888560004 2025-09-01,07:30:13.000,244,11066822,113645,0,1756711812,13887.442252729998,-7.166921340001863,53043.5157984 2025-09-01,07:30:14.000,244,11066826,113925,0,1756711813,13887.442252729998,-7.166921340001863,53043.52977264001 2025-09-01,07:30:15.000,244,11066778,113925,0,1756711814,13887.469197969993,-7.124626559998433,53043.52278552 2025-09-01,07:30:16.000,244,11066790,114085,0,1756711815,13887.509615829993,-7.061184389996924,53043.50881128001 2025-09-01,07:30:17.000,244,11066841,113805,0,1756711816,13887.570242619993,-7.061184389996924,53043.466888560004 2025-09-01,07:30:18.000,244,11066810,113885,0,1756711817,13887.529824759993,-7.054135259997565,53043.487849920006 2025-09-01,07:30:19.000,244,11066835,114085,0,1756711818,13887.496143209988,-7.01888961000077,53043.52278552 2025-09-01,07:30:20.000,244,11066800,113965,0,1756711819,13887.462461659998,-6.927250920001825,53043.54374688 2025-09-01,07:30:21.000,244,11066846,113965,0,1756711820,13887.496143209988,-6.892005269997753,53043.57169536 2025-09-01,07:30:22.000,244,11066864,113685,0,1756711821,13887.529824759993,-6.835612229995604,53043.57169536 2025-09-01,07:30:23.000,244,11066814,114245,0,1756711822,13887.550033689993,-6.78626832000009,53043.57868248001 2025-09-01,07:30:24.000,244,11066785,113885,0,1756711823,13887.496143209988,-6.7369244099973,53043.59265672 2025-09-01,07:30:25.000,244,11066789,113885,0,1756711824,13887.442252729998,-6.617089200000919,53043.52977264001 2025-09-01,07:30:26.000,244,11066828,113805,0,1756711825,13887.442252729998,-6.518401379995339,53043.536759760005 2025-09-01,07:30:27.000,244,11066844,113845,0,1756711826,13887.401834869997,-6.454959210001107,53043.49483704 2025-09-01,07:30:28.000,244,11066811,113925,0,1756711827,13887.361417009997,-6.370369650001521,53043.5157984 2025-09-01,07:30:29.000,244,11066806,113925,0,1756711828,13887.307526529992,-6.321025739998731,53043.54374688 2025-09-01,07:30:30.000,244,11066805,113765,0,1756711829,13887.273844980002,-6.2293870499997865,53043.49483704 2025-09-01,07:30:31.000,244,11066786,113645,0,1756711830,13887.226690809992,-6.15184661999956,53043.49483704 2025-09-01,07:30:32.000,244,11066793,113925,0,1756711831,13887.132382470001,-6.074306189999334,53043.50182416 2025-09-01,07:30:33.000,244,11066796,113765,0,1756711832,13887.132382470001,-5.989716629999748,53043.45990144001 2025-09-01,07:30:34.000,244,11066744,113765,0,1756711833,13887.065019369991,-5.919225329998881,53043.50182416 2025-09-01,07:30:35.000,244,11066800,114245,0,1756711834,13887.05154675,-5.827586639999936,53043.40400448 2025-09-01,07:30:36.000,244,11066757,113845,0,1756711835,13886.997656269996,-5.7570953399990685,53043.40400448 2025-09-01,07:30:37.000,244,11066782,114005,0,1756711836,13886.97071103,-5.69365316999756,53043.43894008001 2025-09-01,07:30:38.000,244,11066850,113925,0,1756711837,13886.97071103,-5.56676883000182,53043.4459272 2025-09-01,07:30:39.000,244,11066783,113925,0,1756711838,13886.876402689995,-5.453982749997522,53043.39003024001 2025-09-01,07:30:40.000,244,11066857,113685,0,1756711839,13886.835984829995,-5.3905405799960135,53043.41099160001 2025-09-01,07:30:41.000,244,11066763,113885,0,1756711840,13886.76862173,-5.298901889997069,53043.3061848 2025-09-01,07:30:42.000,244,11066829,113805,0,1756711841,13886.76188541999,-5.207263199998124,53043.320159040006 2025-09-01,07:30:43.000,244,11066798,113845,0,1756711842,13886.72146755999,-5.1790666800006875,53043.34112040001 2025-09-01,07:30:44.000,244,11066806,114085,0,1756711843,13886.694522319995,-5.066280599996389,53043.32714616 2025-09-01,07:30:45.000,244,11066776,113965,0,1756711844,13886.66084076999,-5.002838430002157,53043.25727496 2025-09-01,07:30:46.000,244,11066792,114085,0,1756711845,13886.66757708,-4.9182488699952955,53043.250287840005 2025-09-01,07:30:47.000,244,11066839,113925,0,1756711846,13886.66084076999,-4.8830032199985,53043.2363136 2025-09-01,07:30:48.000,244,11066865,113845,0,1756711847,13886.654104459994,-4.83365930999571,53043.28522344 2025-09-01,07:30:49.000,244,11066801,113725,0,1756711848,13886.613686599994,-4.805462789998273,53043.21535224 2025-09-01,07:30:50.000,244,11066816,113765,0,1756711849,13886.62715922,-4.7631680100021185,53043.18740376 2025-09-01,07:30:51.000,244,11066811,113885,0,1756711850,13886.674313389994,-4.69972584000061,53043.1664424 2025-09-01,07:30:52.000,244,11066798,113925,0,1756711851,13886.66757708,-4.664480189996539,53043.17342952001 2025-09-01,07:30:53.000,244,11066793,113885,0,1756711852,13886.68778601,-4.643332799998461,53043.14548104001 2025-09-01,07:30:54.000,244,11066826,113885,0,1756711853,13886.66084076999,-4.572841499997594,53043.18740376 2025-09-01,07:30:55.000,244,11066793,113765,0,1756711854,13886.70799494,-4.5516941099995165,53043.131506800004 2025-09-01,07:30:56.000,244,11066800,113925,0,1756711855,13886.76188541999,-4.467104549999931,53043.12451968001 2025-09-01,07:30:57.000,244,11066825,113965,0,1756711856,13886.74167648999,-4.4953010699973674,53043.11753256 2025-09-01,07:30:58.000,244,11066753,113845,0,1756711857,13886.72820387,-4.47415367999929,53043.07560984001 2025-09-01,07:30:59.000,244,11066755,113525,0,1756711858,13886.70799494,-4.467104549999931,53043.10355832001 2025-09-01,07:31:00.000,244,11066800,114085,0,1756711859,13886.72146755999,-4.509399329996086,53043.082596960005 2025-09-01,07:31:01.000,244,11066788,113765,0,1756711860,13886.714731249995,-4.467104549999931,53043.04766136 2025-09-01,07:31:02.000,244,11066782,113685,0,1756711861,13886.714731249995,-4.502350199996727,53043.082596960005 2025-09-01,07:31:03.000,244,11066771,113765,0,1756711862,13886.74167648999,-4.537595850000798,53043.0616356 2025-09-01,07:31:04.000,244,11066802,113845,0,1756711863,13886.694522319995,-4.572841499997594,53043.02670000001 2025-09-01,07:31:05.000,244,11066753,113965,0,1756711864,13886.66757708,-4.622185410000384,53042.9917644 2025-09-01,07:31:06.000,244,11066808,113765,0,1756711865,13886.633895529994,-4.593988889995671,53043.00573864001 2025-09-01,07:31:07.000,244,11066775,113765,0,1756711866,13886.66757708,-4.692676710001251,53043.00573864001 2025-09-01,07:31:08.000,244,11066830,113805,0,1756711867,13886.606950289999,-4.742020619996765,53042.94285456 2025-09-01,07:31:09.000,244,11066812,113725,0,1756711868,13886.64063183999,-4.805462789998273,53042.984777280006 2025-09-01,07:31:10.000,244,11066828,113485,0,1756711869,13886.58000504999,-4.868904959999782,53042.9917644 2025-09-01,07:31:11.000,244,11066766,113805,0,1756711870,13886.586741359999,-4.9182488699952955,53042.92888032001 2025-09-01,07:31:12.000,244,11066777,113685,0,1756711871,13886.566532429999,-4.981691039996804,53042.9218932 2025-09-01,07:31:13.000,244,11066851,113765,0,1756711872,13886.606950289999,-5.009887560001516,53042.9218932 2025-09-01,07:31:14.000,244,11066773,113725,0,1756711873,13886.66757708,-5.066280599996389,53042.9218932 2025-09-01,07:31:15.000,244,11066786,113725,0,1756711874,13886.64063183999,-5.10857537999982,53042.865996240005 2025-09-01,07:31:16.000,244,11066794,113805,0,1756711875,13886.606950289999,-5.129722769997898,53042.90093184 2025-09-01,07:31:17.000,244,11066846,114005,0,1756711876,13886.62715922,-5.143821029996616,53042.87997048 2025-09-01,07:31:18.000,244,11066817,113485,0,1756711877,13886.58000504999,-5.186115810000047,53042.914906080005 2025-09-01,07:31:19.000,244,11066815,113845,0,1756711878,13886.55979611999,-5.235459719995561,53042.88695760001 2025-09-01,07:31:20.000,244,11066809,114245,0,1756711879,13886.532850879994,-5.277754499998991,53042.914906080005 2025-09-01,07:31:21.000,244,11066799,113925,0,1756711880,13886.532850879994,-5.305951019996428,53042.852022 2025-09-01,07:31:22.000,244,11066753,113925,0,1756711881,13886.499169329989,-5.327098410001781,53042.90791896001 2025-09-01,07:31:23.000,244,11066780,113845,0,1756711882,13886.472224089994,-5.376442319997295,53042.82407352 2025-09-01,07:31:24.000,244,11066810,114085,0,1756711883,13886.438542539989,-5.383491449996654,53042.852022 2025-09-01,07:31:25.000,244,11066778,113805,0,1756711884,13886.452015159994,-5.425786230000085,53042.84503488 2025-09-01,07:31:26.000,244,11066833,113725,0,1756711885,13886.431806229994,-5.425786230000085,53042.81009928001 2025-09-01,07:31:27.000,244,11066770,113885,0,1756711886,13886.404860989998,-5.432835359999444,53042.83804776001 2025-09-01,07:31:28.000,244,11066823,113925,0,1756711887,13886.357706819988,-5.425786230000085,53042.81009928001 2025-09-01,07:31:29.000,244,11066838,113725,0,1756711888,13886.317288959988,-5.461031879996881,53042.83106064 2025-09-01,07:31:30.000,244,11066793,113125,0,1756711889,13886.270134789993,-5.510375789999671,53042.73324096 2025-09-01,07:31:31.000,244,11066823,113725,0,1756711890,13886.229716929993,-5.5456214399964665,53042.7821508 2025-09-01,07:31:32.000,244,11066726,114005,0,1756711891,13886.216244310002,-5.510375789999671,53042.72625384 2025-09-01,07:31:33.000,244,11066814,113525,0,1756711892,13886.169090139992,-5.573817960001179,53042.75420232 2025-09-01,07:31:34.000,244,11066715,114005,0,1756711893,13886.115199660002,-5.5456214399964665,53042.72625384 2025-09-01,07:31:35.000,244,11066809,114125,0,1756711894,13886.034363940002,-5.552670569995826,53042.7122796 2025-09-01,07:31:36.000,244,11066801,113885,0,1756711895,13885.960264529996,-5.552670569995826,53042.7821508 2025-09-01,07:31:37.000,244,11066736,113885,0,1756711896,13885.946791909992,-5.56676883000182,53042.72625384 2025-09-01,07:31:38.000,244,11066734,113965,0,1756711897,13885.919846669996,-5.552670569995826,53042.72625384 2025-09-01,07:31:39.000,244,11066800,113725,0,1756711898,13885.825538329991,-5.524474049998389,53042.7122796 2025-09-01,07:31:40.000,244,11066768,113845,0,1756711899,13885.879428809996,-5.552670569995826,53042.72625384 2025-09-01,07:31:41.000,244,11066810,113725,0,1756711900,13885.825538329991,-5.56676883000182,53042.68433112 2025-09-01,07:31:42.000,244,11066736,114005,0,1756711901,13885.825538329991,-5.5456214399964665,53042.69131824001 2025-09-01,07:31:43.000,244,11066733,113685,0,1756711902,13885.805329399991,-5.475130139995599,53042.70529248 2025-09-01,07:31:44.000,244,11066809,113725,0,1756711903,13885.79185678,-5.461031879996881,53042.7122796 2025-09-01,07:31:45.000,244,11066761,113805,0,1756711904,13885.737966299996,-5.3905405799960135,53042.698305360005 2025-09-01,07:31:46.000,244,11066713,113565,0,1756711905,13885.70428474999,-5.320049279995146,53042.70529248 2025-09-01,07:31:47.000,244,11066778,113885,0,1756711906,13885.737966299996,-5.29185275999771,53042.7122796 2025-09-01,07:31:48.000,244,11066740,113845,0,1756711907,13885.79185678,-5.256607110000914,53042.72625384 2025-09-01,07:31:49.000,244,11066741,113925,0,1756711908,13885.76491153999,-5.214312329997483,53042.75420232 2025-09-01,07:31:50.000,244,11066735,114205,0,1756711909,13885.77164785,-5.193164939999406,53042.77516368 2025-09-01,07:31:51.000,244,11066711,113925,0,1756711910,13885.74470260999,-5.122673639998538,53042.74022808001 2025-09-01,07:31:52.000,244,11066726,113725,0,1756711911,13885.76491153999,-5.038084079998953,53042.76118944001 2025-09-01,07:31:53.000,244,11066753,113645,0,1756711912,13885.75143892,-4.946445390000008,53042.817086400006 2025-09-01,07:31:54.000,244,11066825,113925,0,1756711913,13885.805329399991,-4.854806700001063,53042.7821508 2025-09-01,07:31:55.000,244,11066730,113605,0,1756711914,13885.865956189991,-4.798413659998914,53042.76118944001 2025-09-01,07:31:56.000,244,11066809,114085,0,1756711915,13885.852483570001,-4.727922359998047,53042.84503488 2025-09-01,07:31:57.000,244,11066745,113885,0,1756711916,13885.892901430001,-4.65038192999782,53042.84503488 2025-09-01,07:31:58.000,244,11066717,113565,0,1756711917,13885.946791909992,-4.601038020002306,53042.85900912001 2025-09-01,07:31:59.000,244,11066773,113885,0,1756711918,13885.953528220001,-4.544644980000157,53042.87298336 2025-09-01,07:32:00.000,244,11066774,113925,0,1756711919,13886.041100249997,-4.460055420000572,53042.865996240005 2025-09-01,07:32:01.000,244,11066785,113765,0,1756711920,13886.121935969997,-4.431858899995859,53042.89394472 2025-09-01,07:32:02.000,244,11066746,113885,0,1756711921,13886.182562759997,-4.368416730001627,53042.95682880001 2025-09-01,07:32:03.000,244,11066739,114005,0,1756711922,13886.196035380002,-4.319072819998837,53042.95682880001 2025-09-01,07:32:04.000,244,11066806,113765,0,1756711923,13886.249925859993,-4.2908763000014005,53042.95682880001 2025-09-01,07:32:05.000,244,11066748,113845,0,1756711924,13886.303816339998,-4.213335870001174,53042.99875152 2025-09-01,07:32:06.000,244,11066814,113725,0,1756711925,13886.324025269998,-4.121697180002229,53043.01971288 2025-09-01,07:32:07.000,244,11066765,113805,0,1756711926,13886.384652059998,-4.0794023999987985,53043.05464848001 2025-09-01,07:32:08.000,244,11066785,113565,0,1756711927,13886.438542539989,-4.086451529998158,53043.05464848001 2025-09-01,07:32:09.000,244,11066799,113805,0,1756711928,13886.499169329989,-4.030058489996009,53043.12451968001 2025-09-01,07:32:10.000,244,11066762,113885,0,1756711929,13886.526114569999,-4.008911099997931,53043.05464848001 2025-09-01,07:32:11.000,244,11066842,113805,0,1756711930,13886.586741359999,-3.9595671899951412,53043.07560984001 2025-09-01,07:32:12.000,244,11066800,113965,0,1756711931,13886.566532429999,-3.952518059995782,53043.15945528 2025-09-01,07:32:13.000,244,11066808,113925,0,1756711932,13886.60021397999,-3.952518059995782,53043.201378000005 2025-09-01,07:32:14.000,244,11066782,113885,0,1756711933,13886.64063183999,-3.938419799997064,53043.18740376 2025-09-01,07:32:15.000,244,11066810,113765,0,1756711934,13886.714731249995,-3.9313706699977047,53043.22932648 2025-09-01,07:32:16.000,244,11066825,114045,0,1756711935,13886.694522319995,-3.938419799997064,53043.22233936001 2025-09-01,07:32:17.000,244,11066848,113925,0,1756711936,13886.78883066,-3.903174150000268,53043.25727496 2025-09-01,07:32:18.000,244,11066832,113765,0,1756711937,13886.815775899995,-3.88907589000155,53043.24330072001 2025-09-01,07:32:19.000,244,11066825,113805,0,1756711938,13886.856193759995,-3.8820267600021907,53043.35509464 2025-09-01,07:32:20.000,244,11066793,113885,0,1756711939,13886.88313899999,-3.8820267600021907,53043.34112040001 2025-09-01,07:32:21.000,244,11066791,113845,0,1756711940,13886.99091996,-3.8820267600021907,53043.38304312 2025-09-01,07:32:22.000,244,11066829,113725,0,1756711941,13886.98418364999,-3.88907589000155,53043.376056 2025-09-01,07:32:23.000,244,11066823,113925,0,1756711942,13886.997656269996,-3.896125020000909,53043.38304312 2025-09-01,07:32:24.000,244,11066866,113645,0,1756711943,13887.065019369991,-3.8608793699968373,53043.35509464 2025-09-01,07:32:25.000,244,11066824,113965,0,1756711944,13887.078491989996,-3.832682849999401,53043.376056 2025-09-01,07:32:26.000,244,11066851,113805,0,1756711945,13887.038074129996,-3.846781109998119,53043.39003024001 2025-09-01,07:32:27.000,244,11066812,113965,0,1756711946,13887.078491989996,-3.853830239997478,53043.41099160001 2025-09-01,07:32:28.000,244,11066800,113965,0,1756711947,13887.065019369991,-3.783338939996611,53043.43195296001 2025-09-01,07:32:29.000,244,11066787,113805,0,1756711948,13887.112173540001,-3.7269459000017378,53043.47387568 2025-09-01,07:32:30.000,244,11066784,113725,0,1756711949,13887.186272949992,-3.733995030001097,53043.47387568 2025-09-01,07:32:31.000,244,11066809,113685,0,1756711950,13887.179536639997,-3.7057985099963844,53043.39701736 2025-09-01,07:32:32.000,244,11066810,113965,0,1756711951,13887.166064019992,-3.684651119998307,53043.45291432 2025-09-01,07:32:33.000,244,11066878,113805,0,1756711952,13887.152591400001,-3.6564546000008704,53043.466888560004 2025-09-01,07:32:34.000,244,11066845,114085,0,1756711953,13887.152591400001,-3.691700249997666,53043.487849920006 2025-09-01,07:32:35.000,244,11066785,113605,0,1756711954,13887.193009260001,-3.748093289999815,53043.47387568 2025-09-01,07:32:36.000,244,11066793,113845,0,1756711955,13887.118909849996,-3.691700249997666,53043.43894008001 2025-09-01,07:32:37.000,244,11066790,113845,0,1756711956,13887.118909849996,-3.7621915499985334,53043.50881128001 2025-09-01,07:32:38.000,244,11066776,113645,0,1756711957,13887.118909849996,-3.846781109998119,53043.43894008001 2025-09-01,07:32:39.000,244,11066814,113805,0,1756711958,13887.118909849996,-3.903174150000268,53043.41099160001 2025-09-01,07:32:40.000,244,11066807,113845,0,1756711959,13887.145855089992,-3.9595671899951412,53043.417978720005 2025-09-01,07:32:41.000,244,11066788,113685,0,1756711960,13887.112173540001,-3.994812839999213,53043.43195296001 2025-09-01,07:32:42.000,244,11066858,113805,0,1756711961,13887.186272949992,-4.001861969998572,53043.47387568 2025-09-01,07:32:43.000,244,11066803,113565,0,1756711962,13887.152591400001,-4.001861969998572,53043.43894008001 2025-09-01,07:32:44.000,244,11066823,113725,0,1756711963,13887.125646159991,-4.051205880001362,53043.43195296001 2025-09-01,07:32:45.000,244,11066794,113805,0,1756711964,13887.193009260001,-4.086451529998158,53043.417978720005 2025-09-01,07:32:46.000,244,11066805,113925,0,1756711965,13887.206481879992,-4.107598919996235,53043.35509464 2025-09-01,07:32:47.000,244,11066770,113885,0,1756711966,13887.199745569997,-4.135795440000948,53043.34810752 2025-09-01,07:32:48.000,244,11066835,114005,0,1756711967,13887.233427120002,-4.171041089997743,53043.33413328 2025-09-01,07:32:49.000,244,11066879,113845,0,1756711968,13887.246899739992,-4.163991959998384,53043.29221056001 2025-09-01,07:32:50.000,244,11066844,113725,0,1756711969,13887.287317599992,-4.213335870001174,53043.32714616 2025-09-01,07:32:51.000,244,11066790,113565,0,1756711970,13887.320999149997,-4.262679779996688,53043.2363136 2025-09-01,07:32:52.000,244,11066839,113685,0,1756711971,13887.388362249992,-4.2908763000014005,53043.22233936001 2025-09-01,07:32:53.000,244,11066880,113805,0,1756711972,13887.401834869997,-4.304974560000119,53043.28522344 2025-09-01,07:32:54.000,244,11066782,113965,0,1756711973,13887.482670589998,-4.333171079997555,53043.24330072001 2025-09-01,07:32:55.000,244,11066800,114045,0,1756711974,13887.509615829993,-4.368416730001627,53043.20836512 2025-09-01,07:32:56.000,244,11066832,113805,0,1756711975,13887.536561069988,-4.438908029995218,53043.20836512 2025-09-01,07:32:57.000,244,11066795,113925,0,1756711976,13887.630869409993,-4.467104549999931,53043.18740376 2025-09-01,07:32:58.000,244,11066832,113605,0,1756711977,13887.637605719989,-4.516448459995445,53043.10355832001 2025-09-01,07:32:59.000,244,11066811,113765,0,1756711978,13887.651078339994,-4.579890629996953,53043.13849392 2025-09-01,07:33:00.000,244,11066820,113725,0,1756711979,13887.657814649989,-4.608087150001666,53043.14548104001 2025-09-01,07:33:01.000,244,11066801,114125,0,1756711980,13887.731914059994,-4.685627580001892,53043.07560984001 2025-09-01,07:33:02.000,244,11066856,113765,0,1756711981,13887.75885929999,-4.819561049996992,53043.10355832001 2025-09-01,07:33:03.000,244,11066873,113765,0,1756711982,13887.752122989994,-4.8830032199985,53043.04067424 2025-09-01,07:33:04.000,244,11066815,113765,0,1756711983,13887.77906822999,-4.939396260000649,53043.033687120005 2025-09-01,07:33:05.000,244,11066775,113725,0,1756711984,13887.792540849994,-5.05923146999703,53043.04766136 2025-09-01,07:33:06.000,244,11066844,114085,0,1756711985,13887.81948608999,-5.129722769997898,53043.04067424 2025-09-01,07:33:07.000,244,11066867,114085,0,1756711986,13887.84643133,-5.193164939999406,53043.02670000001 2025-09-01,07:33:08.000,244,11066825,113965,0,1756711987,13887.85990394999,-5.263656240000273,53043.01971288 2025-09-01,07:33:09.000,244,11066780,113845,0,1756711988,13887.913794429995,-5.3411966700005,53042.92888032001 2025-09-01,07:33:10.000,244,11066809,114085,0,1756711989,13887.88684919,-5.376442319997295,53042.97779016001 2025-09-01,07:33:11.000,244,11066780,113805,0,1756711990,13887.873376569994,-5.446933619998163,53042.97080304 2025-09-01,07:33:12.000,244,11066834,114005,0,1756711991,13887.893585499995,-5.453982749997522,53042.97080304 2025-09-01,07:33:13.000,244,11066860,113805,0,1756711992,13887.913794429995,-5.489228400001593,53042.99875152 2025-09-01,07:33:14.000,244,11066843,114085,0,1756711993,13887.913794429995,-5.531523179997748,53042.92888032001 2025-09-01,07:33:15.000,244,11066774,113925,0,1756711994,13887.994630149995,-5.630210999996052,53042.9218932 2025-09-01,07:33:16.000,244,11066783,113845,0,1756711995,13888.014839079995,-5.644309260002046,53042.97080304 2025-09-01,07:33:17.000,244,11066776,113765,0,1756711996,13888.04852063,-5.679554909998842,53042.984777280006 2025-09-01,07:33:18.000,244,11066798,113765,0,1756711997,13888.04178431999,-5.707751429996279,53042.963815920004 2025-09-01,07:33:19.000,244,11066832,113805,0,1756711998,13888.08220217999,-5.750046209999709,53042.90791896001 2025-09-01,07:33:20.000,244,11066897,113965,0,1756711999,13888.08220217999,-5.785291859996505,53042.914906080005 2025-09-01,07:33:21.000,244,11066801,113885,0,1756712000,13888.12262003999,-5.792340989995864,53042.93586744001 2025-09-01,07:33:22.000,244,11066763,113805,0,1756712001,13888.18324682999,-5.827586639999936,53042.94984168 2025-09-01,07:33:23.000,244,11066850,113725,0,1756712002,13888.18324682999,-5.813488380001218,53042.94984168 2025-09-01,07:33:24.000,244,11066796,113885,0,1756712003,13888.223664689991,-5.813488380001218,53042.94984168 2025-09-01,07:33:25.000,244,11066831,113765,0,1756712004,13888.237137309996,-5.799390119995223,53042.92888032001 2025-09-01,07:33:26.000,244,11066846,113805,0,1756712005,13888.25060993,-5.799390119995223,53042.97779016001 2025-09-01,07:33:27.000,244,11066823,113765,0,1756712006,13888.25060993,-5.74299708000035,53042.99875152 2025-09-01,07:33:28.000,244,11066846,113725,0,1756712007,13888.297764099996,-5.785291859996505,53043.02670000001 2025-09-01,07:33:29.000,244,11066806,113765,0,1756712008,13888.304500409991,-5.820537510000577,53042.963815920004 2025-09-01,07:33:30.000,244,11066823,113885,0,1756712009,13888.311236720001,-5.827586639999936,53042.984777280006 2025-09-01,07:33:31.000,244,11066809,113885,0,1756712010,13888.351654580001,-5.827586639999936,53042.984777280006 2025-09-01,07:33:32.000,244,11066841,113645,0,1756712011,13888.344918269991,-5.820537510000577,53043.033687120005 2025-09-01,07:33:33.000,244,11066797,113805,0,1756712012,13888.358390889996,-5.813488380001218,53043.01971288 2025-09-01,07:33:34.000,244,11066848,113845,0,1756712013,13888.304500409991,-5.834635769999295,53043.05464848001 2025-09-01,07:33:35.000,244,11066765,113925,0,1756712014,13888.291027790001,-5.7570953399990685,53043.02670000001 2025-09-01,07:33:36.000,244,11066781,113765,0,1756712015,13888.277555169996,-5.771193599997787,53043.04766136 2025-09-01,07:33:37.000,244,11066866,113685,0,1756712016,13888.284291479991,-5.771193599997787,53043.033687120005 2025-09-01,07:33:38.000,244,11066798,113765,0,1756712017,13888.297764099996,-5.799390119995223,53042.984777280006 2025-09-01,07:33:39.000,244,11066761,113725,0,1756712018,13888.284291479991,-5.799390119995223,53043.05464848001 2025-09-01,07:33:40.000,244,11066835,113885,0,1756712019,13888.311236720001,-5.778242729997146,53043.033687120005 2025-09-01,07:33:41.000,244,11066821,113845,0,1756712020,13888.331445650001,-5.799390119995223,53043.14548104001 2025-09-01,07:33:42.000,244,11066850,113805,0,1756712021,13888.311236720001,-5.855783159997372,53043.15945528 2025-09-01,07:33:43.000,244,11066838,113925,0,1756712022,13888.358390889996,-5.862832289996732,53043.14548104001 2025-09-01,07:33:44.000,244,11066847,113845,0,1756712023,13888.304500409991,-5.841684899998654,53043.131506800004 2025-09-01,07:33:45.000,244,11066765,113845,0,1756712024,13888.223664689991,-5.820537510000577,53043.131506800004 2025-09-01,07:33:46.000,244,11066762,113725,0,1756712025,13888.230401,-5.8064392500018585,53043.12451968001 2025-09-01,07:33:47.000,244,11066843,113885,0,1756712026,13888.277555169996,-5.771193599997787,53043.11753256 2025-09-01,07:33:48.000,244,11066818,113965,0,1756712027,13888.243873619991,-5.74299708000035,53043.15945528 2025-09-01,07:33:49.000,244,11066850,113925,0,1756712028,13888.237137309996,-5.679554909998842,53043.09657120001 2025-09-01,07:33:50.000,244,11066776,113925,0,1756712029,13888.18998314,-5.587916219999897,53043.1664424 2025-09-01,07:33:51.000,244,11066786,113965,0,1756712030,13888.156301589996,-5.489228400001593,53043.10355832001 2025-09-01,07:33:52.000,244,11066785,113725,0,1756712031,13888.115883729995,-5.432835359999444,53043.18740376 2025-09-01,07:33:53.000,244,11066851,114045,0,1756712032,13888.055256939995,-5.3905405799960135,53043.18041664 2025-09-01,07:33:54.000,244,11066856,113725,0,1756712033,13887.98789384,-5.320049279995146,53043.24330072001 2025-09-01,07:33:55.000,244,11066778,113845,0,1756712034,13887.974421219995,-5.256607110000914,53043.22932648 2025-09-01,07:33:56.000,244,11066842,114005,0,1756712035,13887.90032180999,-5.200214069998765,53043.26426208001 2025-09-01,07:33:57.000,244,11066841,113965,0,1756712036,13887.88011287999,-5.122673639998538,53043.250287840005 2025-09-01,07:33:58.000,244,11066796,113965,0,1756712037,13887.83969501999,-5.052182339997671,53043.26426208001 2025-09-01,07:33:59.000,244,11066775,113725,0,1756712038,13887.812749779994,-4.988740169996163,53043.250287840005 2025-09-01,07:34:00.000,244,11066825,113885,0,1756712039,13887.765595609999,-4.939396260000649,53043.26426208001 2025-09-01,07:34:01.000,244,11066866,114085,0,1756712040,13887.718441439989,-4.897101479997218,53043.3061848 2025-09-01,07:34:02.000,244,11066809,113685,0,1756712041,13887.671287269994,-4.861855830000422,53043.31317192001 2025-09-01,07:34:03.000,244,11066833,113885,0,1756712042,13887.651078339994,-4.819561049996992,53043.320159040006 2025-09-01,07:34:04.000,244,11066803,113565,0,1756712043,13887.603924169998,-4.7631680100021185,53043.32714616 2025-09-01,07:34:05.000,244,11066819,113685,0,1756712044,13887.570242619993,-4.749069749996124,53043.320159040006 2025-09-01,07:34:06.000,244,11066845,113925,0,1756712045,13887.590451549993,-4.7631680100021185,53043.31317192001 2025-09-01,07:34:07.000,244,11066829,113725,0,1756712046,13887.516352139988,-4.720873229998688,53043.26426208001 2025-09-01,07:34:08.000,244,11066772,113885,0,1756712047,13887.496143209988,-4.727922359998047,53043.250287840005 2025-09-01,07:34:09.000,244,11066777,113965,0,1756712048,13887.422043799997,-4.727922359998047,53043.2363136 2025-09-01,07:34:10.000,244,11066834,113965,0,1756712049,13887.415307490002,-4.734971489997406,53043.250287840005 2025-09-01,07:34:11.000,244,11066848,113965,0,1756712050,13887.388362249992,-4.727922359998047,53043.27823632 2025-09-01,07:34:12.000,244,11066779,113845,0,1756712051,13887.381625939997,-4.734971489997406,53043.31317192001 2025-09-01,07:34:13.000,244,11066842,113765,0,1756712052,13887.381625939997,-4.742020619996765,53043.27823632 2025-09-01,07:34:14.000,244,11066829,113725,0,1756712053,13887.347944389992,-4.749069749996124,53043.2363136 2025-09-01,07:34:15.000,244,11066810,114045,0,1756712054,13887.361417009997,-4.770217140001478,53043.26426208001 2025-09-01,07:34:16.000,244,11066810,113765,0,1756712055,13887.307526529992,-4.819561049996992,53043.33413328 2025-09-01,07:34:17.000,244,11066764,113805,0,1756712056,13887.314262840002,-4.819561049996992,53043.27124920001 2025-09-01,07:34:18.000,244,11066850,113805,0,1756712057,13887.314262840002,-4.826610179996351,53043.27823632 2025-09-01,07:34:19.000,244,11066824,113725,0,1756712058,13887.267108669992,-4.819561049996992,53043.27124920001 2025-09-01,07:34:20.000,244,11066767,113885,0,1756712059,13887.267108669992,-4.749069749996124,53043.2363136 2025-09-01,07:34:21.000,244,11066755,113765,0,1756712060,13887.199745569997,-4.734971489997406,53043.25727496 2025-09-01,07:34:22.000,244,11066810,113925,0,1756712061,13887.193009260001,-4.685627580001892,53043.25727496 2025-09-01,07:34:23.000,244,11066835,113885,0,1756712062,13887.152591400001,-4.643332799998461,53043.201378000005 2025-09-01,07:34:24.000,244,11066788,113925,0,1756712063,13887.159327709996,-4.608087150001666,53043.250287840005 2025-09-01,07:34:25.000,244,11066810,113685,0,1756712064,13887.172800330001,-4.5516941099995165,53043.18740376 2025-09-01,07:34:26.000,244,11066795,113805,0,1756712065,13887.159327709996,-4.52349759000208,53043.201378000005 2025-09-01,07:34:27.000,244,11066809,113685,0,1756712066,13887.179536639997,-4.481202809998649,53043.18041664 2025-09-01,07:34:28.000,244,11066792,113965,0,1756712067,13887.125646159991,-4.460055420000572,53043.1664424 2025-09-01,07:34:29.000,244,11066774,113925,0,1756712068,13887.098700919996,-4.410711509997782,53043.12451968001 2025-09-01,07:34:30.000,244,11066780,113845,0,1756712069,13887.105437229991,-4.368416730001627,53043.11054544 2025-09-01,07:34:31.000,244,11066837,113845,0,1756712070,13887.132382470001,-4.326121949998196,53043.131506800004 2025-09-01,07:34:32.000,244,11066830,113765,0,1756712071,13887.105437229991,-4.3402202099969145,53043.09657120001 2025-09-01,07:34:33.000,244,11066786,113725,0,1756712072,13887.065019369991,-4.304974560000119,53043.09657120001 2025-09-01,07:34:34.000,244,11066791,113805,0,1756712073,13887.105437229991,-4.319072819998837,53043.13849392 2025-09-01,07:34:35.000,244,11066854,114085,0,1756712074,13887.065019369991,-4.312023689999478,53043.05464848001 2025-09-01,07:34:36.000,244,11066881,113725,0,1756712075,13887.058283059996,-4.403662379998423,53042.97080304 2025-09-01,07:34:37.000,244,11066845,113685,0,1756712076,13887.091964610001,-4.410711509997782,53043.04067424 2025-09-01,07:34:38.000,244,11066814,113845,0,1756712077,13887.098700919996,-4.453006290001213,53042.94984168 2025-09-01,07:34:39.000,244,11066843,113845,0,1756712078,13887.125646159991,-4.537595850000798,53042.90093184 2025-09-01,07:34:40.000,244,11066803,113725,0,1756712079,13887.125646159991,-4.530546720001439,53042.89394472 2025-09-01,07:34:41.000,244,11066765,113845,0,1756712080,13887.112173540001,-4.601038020002306,53042.852022 2025-09-01,07:34:42.000,244,11066851,113765,0,1756712081,13887.118909849996,-4.678578449995257,53042.796125040004 2025-09-01,07:34:43.000,244,11066831,113765,0,1756712082,13887.118909849996,-4.734971489997406,53042.73324096 2025-09-01,07:34:44.000,244,11066789,113685,0,1756712083,13887.145855089992,-4.777266270000837,53042.698305360005 2025-09-01,07:34:45.000,244,11066863,113525,0,1756712084,13887.105437229991,-4.840708440002345,53042.677344 2025-09-01,07:34:46.000,244,11066852,113805,0,1756712085,13887.085228299991,-4.911199739995936,53042.66336976 2025-09-01,07:34:47.000,244,11066806,113605,0,1756712086,13887.065019369991,-4.939396260000649,53042.628434160004 2025-09-01,07:34:48.000,244,11066867,113885,0,1756712087,13887.05154675,-4.974641909997445,53042.58651144 2025-09-01,07:34:49.000,244,11066827,113725,0,1756712088,13887.03133782,-5.038084079998953,53042.55856296 2025-09-01,07:34:50.000,244,11066822,114085,0,1756712089,13887.004392579991,-5.031034949999594,53042.5376016 2025-09-01,07:34:51.000,244,11066869,113885,0,1756712090,13886.99091996,-5.080378859995108,53042.481704640006 2025-09-01,07:34:52.000,244,11066776,114205,0,1756712091,13886.92355685999,-5.10857537999982,53042.45375616001 2025-09-01,07:34:53.000,244,11066767,113645,0,1756712092,13886.88313899999,-5.129722769997898,53042.43279480001 2025-09-01,07:34:54.000,244,11066836,113805,0,1756712093,13886.90334792999,-5.129722769997898,53042.33497512001 2025-09-01,07:34:55.000,244,11066783,113685,0,1756712094,13886.80230327999,-5.150870159995975,53042.34196224 2025-09-01,07:34:56.000,244,11066787,114125,0,1756712095,13886.76188541999,-5.129722769997898,53042.27209104 2025-09-01,07:34:57.000,244,11066794,113725,0,1756712096,13886.734940179995,-5.136771899997257,53042.25112968 2025-09-01,07:34:58.000,244,11066819,113885,0,1756712097,13886.654104459994,-5.186115810000047,53042.18125848 2025-09-01,07:34:59.000,244,11066791,113965,0,1756712098,13886.64736815,-5.164968420001969,53042.15331 2025-09-01,07:35:00.000,244,11066838,113765,0,1756712099,13886.593477669994,-5.157919289995334,53042.13933576001 2025-09-01,07:35:01.000,244,11066772,113805,0,1756712100,13886.519378259989,-5.1790666800006875,53042.09042592001 2025-09-01,07:35:02.000,244,11066754,113925,0,1756712101,13886.485696709999,-5.1790666800006875,53042.0834388 2025-09-01,07:35:03.000,244,11066827,113725,0,1756712102,13886.505905639999,-5.172017550001328,53042.0135676 2025-09-01,07:35:04.000,244,11066764,113805,0,1756712103,13886.418333609989,-5.164968420001969,53041.978632000006 2025-09-01,07:35:05.000,244,11066789,113845,0,1756712104,13886.384652059998,-5.186115810000047,53041.96465776 2025-09-01,07:35:06.000,244,11066833,113965,0,1756712105,13886.344234199998,-5.200214069998765,53041.929722160006 2025-09-01,07:35:07.000,244,11066792,113725,0,1756712106,13886.344234199998,-5.207263199998124,53041.8738252 2025-09-01,07:35:08.000,244,11066860,113845,0,1756712107,13886.317288959988,-5.242508850002196,53041.85286384001 2025-09-01,07:35:09.000,244,11066769,113805,0,1756712108,13886.297080029988,-5.242508850002196,53041.86683808 2025-09-01,07:35:10.000,244,11066769,113765,0,1756712109,13886.290343719993,-5.242508850002196,53041.81792824 2025-09-01,07:35:11.000,244,11066816,113725,0,1756712110,13886.256662170003,-5.263656240000273,53041.810941120006 2025-09-01,07:35:12.000,244,11066816,113885,0,1756712111,13886.249925859993,-5.2848036299983505,53041.78299264001 2025-09-01,07:35:13.000,244,11066823,114125,0,1756712112,13886.263398479998,-5.29185275999771,53041.73408280001 2025-09-01,07:35:14.000,244,11066796,113765,0,1756712113,13886.283607409998,-5.256607110000914,53041.692160080005 2025-09-01,07:35:15.000,244,11066762,113725,0,1756712114,13886.283607409998,-5.2284105899962015,53041.67818584 2025-09-01,07:35:16.000,244,11066738,113805,0,1756712115,13886.216244310002,-5.193164939999406,53041.71312144001 2025-09-01,07:35:17.000,244,11066751,113885,0,1756712116,13886.175826450002,-5.164968420001969,53041.65722448 2025-09-01,07:35:18.000,244,11066730,113805,0,1756712117,13886.182562759997,-5.122673639998538,53041.60831464 2025-09-01,07:35:19.000,244,11066734,113485,0,1756712118,13886.162353829997,-5.122673639998538,53041.60831464 2025-09-01,07:35:20.000,244,11066741,113805,0,1756712119,13886.189299069993,-5.05923146999703,53041.58735328001 2025-09-01,07:35:21.000,244,11066807,113765,0,1756712120,13886.189299069993,-4.9675927799980855,53041.629276 2025-09-01,07:35:22.000,244,11066714,113765,0,1756712121,13886.202771689997,-4.93234713000129,53041.594340400006 2025-09-01,07:35:23.000,244,11066784,113805,0,1756712122,13886.182562759997,-4.897101479997218,53041.622288880004 2025-09-01,07:35:24.000,244,11066785,113725,0,1756712123,13886.189299069993,-4.83365930999571,53041.524469200005 2025-09-01,07:35:25.000,244,11066713,113885,0,1756712124,13886.209507999993,-4.777266270000837,53041.53145632 2025-09-01,07:35:26.000,244,11066724,114005,0,1756712125,13886.229716929993,-4.727922359998047,53041.594340400006 2025-09-01,07:35:27.000,244,11066710,113765,0,1756712126,13886.283607409998,-4.664480189996539,53041.58036616 2025-09-01,07:35:28.000,244,11066691,113965,0,1756712127,13886.357706819988,-4.643332799998461,53041.53145632 2025-09-01,07:35:29.000,244,11066826,113885,0,1756712128,13886.357706819988,-4.65038192999782,53041.58735328001 2025-09-01,07:35:30.000,244,11066832,114045,0,1756712129,13886.425069919998,-4.629234539999743,53041.65023736 2025-09-01,07:35:31.000,244,11066755,113845,0,1756712130,13886.418333609989,-4.601038020002306,53041.60132752 2025-09-01,07:35:32.000,244,11066750,113605,0,1756712131,13886.472224089994,-4.593988889995671,53041.60132752 2025-09-01,07:35:33.000,244,11066719,113765,0,1756712132,13886.553059809994,-4.537595850000798,53041.66421160001 2025-09-01,07:35:34.000,244,11066755,113725,0,1756712133,13886.586741359999,-4.586939759996312,53041.67818584 2025-09-01,07:35:35.000,244,11066810,113885,0,1756712134,13886.62042290999,-4.586939759996312,53041.65023736 2025-09-01,07:35:36.000,244,11066775,113805,0,1756712135,13886.66084076999,-4.558743239998876,53041.629276 2025-09-01,07:35:37.000,244,11066778,114005,0,1756712136,13886.66757708,-4.558743239998876,53041.61530176001 2025-09-01,07:35:38.000,244,11066826,113805,0,1756712137,13886.714731249995,-4.530546720001439,53041.692160080005 2025-09-01,07:35:39.000,244,11066765,113885,0,1756712138,13886.775358039995,-4.537595850000798,53041.73408280001 2025-09-01,07:35:40.000,244,11066767,113845,0,1756712139,13886.775358039995,-4.47415367999929,53041.73408280001 2025-09-01,07:35:41.000,244,11066819,114005,0,1756712140,13886.795566969995,-4.460055420000572,53041.789979760004 2025-09-01,07:35:42.000,244,11066747,113925,0,1756712141,13886.856193759995,-4.417760639997141,53041.82491536 2025-09-01,07:35:43.000,244,11066806,113725,0,1756712142,13886.93029317,-4.382514990000345,53041.86683808 2025-09-01,07:35:44.000,244,11066828,114085,0,1756712143,13887.017865199996,-4.3402202099969145,53041.859850960005 2025-09-01,07:35:45.000,244,11066799,113725,0,1756712144,13886.99091996,-4.29792543000076,53041.89478656 2025-09-01,07:35:46.000,244,11066740,113805,0,1756712145,13887.071755680001,-4.2908763000014005,53041.86683808 2025-09-01,07:35:47.000,244,11066834,113925,0,1756712146,13887.112173540001,-4.255630649997329,53041.92273504001 2025-09-01,07:35:48.000,244,11066787,113925,0,1756712147,13887.105437229991,-4.2344832599992515,53041.88779944 2025-09-01,07:35:49.000,244,11066777,113925,0,1756712148,13887.199745569997,-4.206286740001815,53041.978632000006 2025-09-01,07:35:50.000,244,11066794,113925,0,1756712149,13887.260372359997,-4.171041089997743,53042.00658048 2025-09-01,07:35:51.000,244,11066720,113765,0,1756712150,13887.300790219997,-4.121697180002229,53042.0135676 2025-09-01,07:35:52.000,244,11066807,114005,0,1756712151,13887.381625939997,-4.06530414000008,53042.06946456001 2025-09-01,07:35:53.000,244,11066814,113765,0,1756712152,13887.475934280003,-4.100549789996876,53042.09042592001 2025-09-01,07:35:54.000,244,11066752,113805,0,1756712153,13887.563506309998,-4.030058489996009,53042.15331 2025-09-01,07:35:55.000,244,11066775,113845,0,1756712154,13887.576978929988,-4.008911099997931,53042.16728424001 2025-09-01,07:35:56.000,244,11066796,113965,0,1756712155,13887.671287269994,-4.001861969998572,53042.13933576001 2025-09-01,07:35:57.000,244,11066765,113885,0,1756712156,13887.745386679999,-3.9877637099998537,53042.17427136 2025-09-01,07:35:58.000,244,11066819,113925,0,1756712157,13887.785804539999,-3.945468929996423,53042.27907816 2025-09-01,07:35:59.000,244,11066781,114085,0,1756712158,13887.83969501999,-3.952518059995782,53042.362923600005 2025-09-01,07:36:00.000,244,11066815,113405,0,1756712159,13887.90705812,-3.9243215399983455,53042.3978592 2025-09-01,07:36:01.000,244,11066779,113765,0,1756712160,13887.974421219995,-3.83973197999876,53042.44676904 2025-09-01,07:36:02.000,244,11066792,114045,0,1756712161,13887.96768491,-3.8608793699968373,53042.460743280004 2025-09-01,07:36:03.000,244,11066751,113765,0,1756712162,13888.0283117,-3.8115354600013234,53042.530614480005 2025-09-01,07:36:04.000,244,11066805,113845,0,1756712163,13888.136092659995,-3.832682849999401,53042.5376016 2025-09-01,07:36:05.000,244,11066839,114085,0,1756712164,13888.16977421,-3.8115354600013234,53042.59349856001 2025-09-01,07:36:06.000,244,11066820,113845,0,1756712165,13888.21019207,-3.8044863300019642,53042.63542128 2025-09-01,07:36:07.000,244,11066811,113925,0,1756712166,13888.27081886,-3.8185845900006825,53042.68433112 2025-09-01,07:36:08.000,244,11066837,113685,0,1756712167,13888.317973029996,-3.79038806999597,53042.7122796 2025-09-01,07:36:09.000,244,11066791,113925,0,1756712168,13888.371863510001,-3.797437199995329,53042.77516368 2025-09-01,07:36:10.000,244,11066820,113805,0,1756712169,13888.425753989992,-3.797437199995329,53042.796125040004 2025-09-01,07:36:11.000,244,11066878,113845,0,1756712170,13888.513326020002,-3.8115354600013234,53042.83804776001 2025-09-01,07:36:12.000,244,11066782,113885,0,1756712171,13888.553743880002,-3.8608793699968373,53042.85900912001 2025-09-01,07:36:13.000,244,11066746,113685,0,1756712172,13888.547007569992,-3.8679284999961965,53042.94285456 2025-09-01,07:36:14.000,244,11066829,114005,0,1756712173,13888.648052219993,-3.846781109998119,53042.92888032001 2025-09-01,07:36:15.000,244,11066797,113885,0,1756712174,13888.674997460002,-3.8608793699968373,53043.00573864001 2025-09-01,07:36:16.000,244,11066814,113725,0,1756712175,13888.627843289993,-3.8679284999961965,53043.04766136 2025-09-01,07:36:17.000,244,11066814,113925,0,1756712176,13888.688470079993,-3.8679284999961965,53043.10355832001 2025-09-01,07:36:18.000,244,11066756,113885,0,1756712177,13888.728887939993,-3.846781109998119,53043.08958408 2025-09-01,07:36:19.000,244,11066810,113725,0,1756712178,13888.749096869993,-3.846781109998119,53043.14548104001 2025-09-01,07:36:20.000,244,11066842,113605,0,1756712179,13888.762569489998,-3.832682849999401,53043.19439088001 2025-09-01,07:36:21.000,244,11066830,113885,0,1756712180,13888.796251039988,-3.88907589000155,53043.19439088001 2025-09-01,07:36:22.000,244,11066762,113765,0,1756712181,13888.836668899989,-3.853830239997478,53043.25727496 2025-09-01,07:36:23.000,244,11066783,113925,0,1756712182,13888.802987349998,-3.8679284999961965,53043.27823632 2025-09-01,07:36:24.000,244,11066824,113805,0,1756712183,13888.843405209998,-3.8679284999961965,53043.25727496 2025-09-01,07:36:25.000,244,11066850,113725,0,1756712184,13888.883823069998,-3.8679284999961965,53043.299197680004 2025-09-01,07:36:26.000,244,11066855,114085,0,1756712185,13888.850141519993,-3.8608793699968373,53043.38304312 2025-09-01,07:36:27.000,244,11066837,114005,0,1756712186,13888.836668899989,-3.8749776299955556,53043.29221056001 2025-09-01,07:36:28.000,244,11066816,113845,0,1756712187,13888.904031999999,-3.846781109998119,53043.376056 2025-09-01,07:36:29.000,244,11066875,113405,0,1756712188,13888.870350449994,-3.88907589000155,53043.34810752 2025-09-01,07:36:30.000,244,11066832,113885,0,1756712189,13888.850141519993,-3.8749776299955556,53043.39003024001 2025-09-01,07:36:31.000,244,11066902,113725,0,1756712190,13888.836668899989,-3.853830239997478,53043.376056 2025-09-01,07:36:32.000,244,11066762,113685,0,1756712191,13888.856877829989,-3.88907589000155,53043.39003024001 2025-09-01,07:36:33.000,244,11066816,113725,0,1756712192,13888.836668899989,-3.9102232799996273,53043.40400448 2025-09-01,07:36:34.000,244,11066823,113885,0,1756712193,13888.816459969989,-3.9736654500011355,53043.40400448 2025-09-01,07:36:35.000,244,11066825,113765,0,1756712194,13888.829932589993,-3.9243215399983455,53043.48086280001 2025-09-01,07:36:36.000,244,11066809,113685,0,1756712195,13888.816459969989,-3.9595671899951412,53043.42496584 2025-09-01,07:36:37.000,244,11066787,113805,0,1756712196,13888.809723659993,-3.9736654500011355,53043.42496584 2025-09-01,07:36:38.000,244,11066874,113765,0,1756712197,13888.829932589993,-4.01596022999729,53043.47387568 2025-09-01,07:36:39.000,244,11066845,114005,0,1756712198,13888.796251039988,-4.030058489996009,53043.40400448 2025-09-01,07:36:40.000,244,11066820,113925,0,1756712199,13888.809723659993,-4.051205880001362,53043.45291432 2025-09-01,07:36:41.000,244,11066842,113845,0,1756712200,13888.776042109988,-4.093500659997517,53043.4459272 2025-09-01,07:36:42.000,244,11066832,113725,0,1756712201,13888.802987349998,-4.100549789996876,53043.45291432 2025-09-01,07:36:43.000,244,11066869,113485,0,1756712202,13888.823196279998,-4.142844570000307,53043.4459272 2025-09-01,07:36:44.000,244,11066849,113805,0,1756712203,13888.836668899989,-4.128746310001588,53043.41099160001 2025-09-01,07:36:45.000,244,11066818,113805,0,1756712204,13888.836668899989,-4.156942829999025,53043.43195296001 2025-09-01,07:36:46.000,244,11066883,113845,0,1756712205,13888.823196279998,-4.156942829999025,53043.41099160001 2025-09-01,07:36:47.000,244,11066898,114085,0,1756712206,13888.836668899989,-4.128746310001588,53043.41099160001 2025-09-01,07:36:48.000,244,11066887,113805,0,1756712207,13888.823196279998,-4.163991959998384,53043.48086280001 2025-09-01,07:36:49.000,244,11066854,113805,0,1756712208,13888.816459969989,-4.128746310001588,53043.45990144001 2025-09-01,07:36:50.000,244,11066826,113845,0,1756712209,13888.816459969989,-4.171041089997743,53043.487849920006 2025-09-01,07:36:51.000,244,11066891,113645,0,1756712210,13888.789514729993,-4.192188479995821,53043.42496584 2025-09-01,07:36:52.000,244,11066873,113485,0,1756712211,13888.802987349998,-4.213335870001174,53043.50182416 2025-09-01,07:36:53.000,244,11066815,113885,0,1756712212,13888.816459969989,-4.213335870001174,53043.45990144001 2025-09-01,07:36:54.000,244,11066805,113925,0,1756712213,13888.789514729993,-4.220385000000533,53043.43894008001 2025-09-01,07:36:55.000,244,11066821,114005,0,1756712214,13888.749096869993,-4.206286740001815,53043.52278552 2025-09-01,07:36:56.000,244,11066850,113765,0,1756712215,13888.742360559998,-4.213335870001174,53043.45990144001 2025-09-01,07:36:57.000,244,11066883,113925,0,1756712216,13888.776042109988,-4.2908763000014005,53043.45990144001 2025-09-01,07:36:58.000,244,11066874,113885,0,1756712217,13888.742360559998,-4.2908763000014005,53043.487849920006 2025-09-01,07:36:59.000,244,11066798,113685,0,1756712218,13888.755833179988,-4.262679779996688,53043.50182416 2025-09-01,07:37:00.000,244,11066897,113805,0,1756712219,13888.749096869993,-4.2908763000014005,53043.487849920006 2025-09-01,07:37:01.000,244,11066899,113845,0,1756712220,13888.769305799993,-4.2908763000014005,53043.49483704 2025-09-01,07:37:02.000,244,11066821,113965,0,1756712221,13888.755833179988,-4.262679779996688,53043.52278552 2025-09-01,07:37:03.000,244,11066840,114205,0,1756712222,13888.762569489998,-4.24858151999797,53043.52278552 2025-09-01,07:37:04.000,244,11066877,113845,0,1756712223,13888.823196279998,-4.220385000000533,53043.536759760005 2025-09-01,07:37:05.000,244,11066819,113885,0,1756712224,13888.823196279998,-4.241532389998611,53043.52977264001 2025-09-01,07:37:06.000,244,11066881,113765,0,1756712225,13888.856877829989,-4.206286740001815,53043.550734 2025-09-01,07:37:07.000,244,11066878,113845,0,1756712226,13888.870350449994,-4.206286740001815,53043.55772112001 2025-09-01,07:37:08.000,244,11066886,113845,0,1756712227,13888.904031999999,-4.149893699999666,53043.57169536 2025-09-01,07:37:09.000,244,11066852,113885,0,1756712228,13888.930977239994,-4.121697180002229,53043.54374688 2025-09-01,07:37:10.000,244,11066816,113925,0,1756712229,13888.930977239994,-4.149893699999666,53043.59964384001 2025-09-01,07:37:11.000,244,11066819,113565,0,1756712230,13888.957922479989,-4.128746310001588,53043.64156656 2025-09-01,07:37:12.000,244,11066836,113845,0,1756712231,13888.937713549989,-4.135795440000948,53043.62759232001 2025-09-01,07:37:13.000,244,11066864,113685,0,1756712232,13889.025285579999,-4.093500659997517,53043.71143776 2025-09-01,07:37:14.000,244,11066898,113725,0,1756712233,13889.072439749994,-4.100549789996876,53043.71842488 2025-09-01,07:37:15.000,244,11066887,113685,0,1756712234,13889.08591237,-4.107598919996235,53043.66951504 2025-09-01,07:37:16.000,244,11066904,114005,0,1756712235,13889.04549451,-4.107598919996235,53043.78829608 2025-09-01,07:37:17.000,244,11066851,113765,0,1756712236,13889.08591237,-4.0794023999987985,53043.76733472001 2025-09-01,07:37:18.000,244,11066897,113685,0,1756712237,13889.14653916,-4.023009359996649,53043.80925744 2025-09-01,07:37:19.000,244,11066894,113685,0,1756712238,13889.133066539995,-3.9877637099998537,53043.802270320004 2025-09-01,07:37:20.000,244,11066835,113925,0,1756712239,13889.16674809,-3.9736654500011355,53043.85816728 2025-09-01,07:37:21.000,244,11066851,114085,0,1756712240,13889.18695702,-3.994812839999213,53043.92803848 2025-09-01,07:37:22.000,244,11066831,113725,0,1756712241,13889.16001177999,-4.008911099997931,53043.8302188 2025-09-01,07:37:23.000,244,11066833,113925,0,1756712242,13889.14653916,-3.9877637099998537,53043.94201272001 2025-09-01,07:37:24.000,244,11066892,113805,0,1756712243,13889.193693329995,-3.952518059995782,53043.94201272001 2025-09-01,07:37:25.000,244,11066832,113725,0,1756712244,13889.254320119995,-3.9807145800004946,53043.969961200004 2025-09-01,07:37:26.000,244,11066831,113485,0,1756712245,13889.20716595,-3.9666163200017763,53043.969961200004 2025-09-01,07:37:27.000,244,11066857,113805,0,1756712246,13889.193693329995,-3.8749776299955556,53044.039832400005 2025-09-01,07:37:28.000,244,11066846,114085,0,1756712247,13889.18695702,-3.9172724099989864,53044.04681952 2025-09-01,07:37:29.000,244,11066813,113765,0,1756712248,13889.213902259995,-3.8679284999961965,53044.06778088 2025-09-01,07:37:30.000,244,11066826,113765,0,1756712249,13889.24084749999,-3.8749776299955556,53044.074768 2025-09-01,07:37:31.000,244,11066890,113765,0,1756712250,13889.173484399995,-3.797437199995329,53044.137652080004 2025-09-01,07:37:32.000,244,11066826,114005,0,1756712251,13889.213902259995,-3.797437199995329,53044.20053616001 2025-09-01,07:37:33.000,244,11066850,113885,0,1756712252,13889.254320119995,-3.691700249997666,53044.19354904 2025-09-01,07:37:34.000,244,11066906,113965,0,1756712253,13889.274529049995,-3.6705528599995887,53044.29835584001 2025-09-01,07:37:35.000,244,11066871,113925,0,1756712254,13889.274529049995,-3.6212089499967988,53044.22848464001 2025-09-01,07:37:36.000,244,11066948,113885,0,1756712255,13889.32168321999,-3.578914170000644,53044.29835584001 2025-09-01,07:37:37.000,244,11066930,113805,0,1756712256,13889.314946909995,-3.571865040001285,53044.31931720001 2025-09-01,07:37:38.000,244,11066863,113925,0,1756712257,13889.32168321999,-3.4943246100010583,53044.34726568001 2025-09-01,07:37:39.000,244,11066925,113645,0,1756712258,13889.36883739,-3.4097350500014727,53044.3891884 2025-09-01,07:37:40.000,244,11066876,113525,0,1756712259,13889.375573699996,-3.4026859200021136,53044.36123992 2025-09-01,07:37:41.000,244,11066862,113805,0,1756712260,13889.40251893999,-3.4026859200021136,53044.45207248 2025-09-01,07:37:42.000,244,11066889,113685,0,1756712261,13889.436200489996,-3.38153852999676,53044.45207248 2025-09-01,07:37:43.000,244,11066881,113685,0,1756712262,13889.510299900001,-3.311047229995893,53044.48700808001 2025-09-01,07:37:44.000,244,11066903,113845,0,1756712263,13889.543981449991,-3.318096359995252,53044.51495656001 2025-09-01,07:37:45.000,244,11066938,113765,0,1756712264,13889.564190379991,-3.311047229995893,53044.591814880005 2025-09-01,07:37:46.000,244,11066855,113805,0,1756712265,13889.584399309992,-3.268752449999738,53044.55687928 2025-09-01,07:37:47.000,244,11066891,113645,0,1756712266,13889.665235029992,-3.2405559300023015,53044.57784064 2025-09-01,07:37:48.000,244,11066861,114005,0,1756712267,13889.705652889992,-3.2335067999956664,53044.710595920005 2025-09-01,07:37:49.000,244,11066867,113845,0,1756712268,13889.746070749992,-3.212359409997589,53044.67566032 2025-09-01,07:37:50.000,244,11066891,113805,0,1756712269,13889.766279679992,-3.1982611499988707,53044.710595920005 2025-09-01,07:37:51.000,244,11066939,113845,0,1756712270,13889.826906469993,-3.219408539996948,53044.661686080006 2025-09-01,07:37:52.000,244,11066861,114045,0,1756712271,13889.820170159997,-3.1841628900001524,53044.72457016 2025-09-01,07:37:53.000,244,11066850,113685,0,1756712272,13889.853851710002,-3.1771137600007933,53044.77348000001 2025-09-01,07:37:54.000,244,11066839,113645,0,1756712273,13889.887533259993,-3.1489172399960808,53044.759505760005 2025-09-01,07:37:55.000,244,11066912,113965,0,1756712274,13889.887533259993,-3.1418681099967216,53044.85033832001 2025-09-01,07:37:56.000,244,11066886,113885,0,1756712275,13889.867324329993,-3.1982611499988707,53044.89924816001 2025-09-01,07:37:57.000,244,11066817,113765,0,1756712276,13889.914478500003,-3.1418681099967216,53044.89226104 2025-09-01,07:37:58.000,244,11066846,113725,0,1756712277,13889.934687429988,-3.099573330000567,53044.941170879996 2025-09-01,07:37:59.000,244,11066817,113885,0,1756712278,13889.921214809998,-3.050229419997777,53044.941170879996 2025-09-01,07:38:00.000,244,11066824,113885,0,1756712279,13889.907742189993,-3.014983770000981,53044.99008072001 2025-09-01,07:38:01.000,244,11066937,113605,0,1756712280,13889.941423739998,-3.0290820299996994,53045.06693904001 2025-09-01,07:38:02.000,244,11066935,113725,0,1756712281,13889.901005879998,-2.9867872499962687,53045.094887520005 2025-09-01,07:38:03.000,244,11066935,113645,0,1756712282,13889.907742189993,-2.958590729998832,53045.143797360004 2025-09-01,07:38:04.000,244,11066900,113765,0,1756712283,13889.927951119993,-2.944492470000114,53045.108861759996 2025-09-01,07:38:05.000,244,11066885,114005,0,1756712284,13889.988577909993,-2.9303942100013955,53045.143797360004 2025-09-01,07:38:06.000,244,11066909,113765,0,1756712285,13889.995314219988,-2.8880994299979648,53045.18572008001 2025-09-01,07:38:07.000,244,11066892,113885,0,1756712286,13889.975105289988,-2.8810502999986056,53045.24860416 2025-09-01,07:38:08.000,244,11066923,113765,0,1756712287,13889.988577909993,-2.8740011699992465,53045.20668144001 2025-09-01,07:38:09.000,244,11066909,113805,0,1756712288,13889.975105289988,-2.8740011699992465,53045.24161704 2025-09-01,07:38:10.000,244,11066903,113765,0,1756712289,13890.008786839993,-2.8880994299979648,53045.332449600006 2025-09-01,07:38:11.000,244,11066935,113645,0,1756712290,13890.028995769993,-2.8810502999986056,53045.34642384 2025-09-01,07:38:12.000,244,11066924,113845,0,1756712291,13890.022259459998,-2.8810502999986056,53045.33943672 2025-09-01,07:38:13.000,244,11066912,113645,0,1756712292,13890.049204699993,-2.8669520399998873,53045.381359440005 2025-09-01,07:38:14.000,244,11066889,113805,0,1756712293,13890.042468389998,-2.8669520399998873,53045.381359440005 2025-09-01,07:38:15.000,244,11066836,113685,0,1756712294,13890.082886249998,-2.84580465000181,53045.381359440005 2025-09-01,07:38:16.000,244,11066860,114045,0,1756712295,13890.089622559994,-2.852853780001169,53045.40930792 2025-09-01,07:38:17.000,244,11066834,113725,0,1756712296,13890.062677319998,-2.7753133500009426,53045.48616624 2025-09-01,07:38:18.000,244,11066959,113565,0,1756712297,13890.062677319998,-2.8176081299970974,53045.47219200001 2025-09-01,07:38:19.000,244,11066904,113765,0,1756712298,13890.069413629994,-2.789411609999661,53045.45123064001 2025-09-01,07:38:20.000,244,11066916,113805,0,1756712299,13890.076149939989,-2.7753133500009426,53045.48616624 2025-09-01,07:38:21.000,244,11066901,113845,0,1756712300,13890.089622559994,-2.803509869998379,53045.48616624 2025-09-01,07:38:22.000,244,11066905,113805,0,1756712301,13890.103095179998,-2.7753133500009426,53045.5071276 2025-09-01,07:38:23.000,244,11066938,114005,0,1756712302,13890.116567799989,-2.7612150900022243,53045.51411472 2025-09-01,07:38:24.000,244,11066891,113885,0,1756712303,13890.109831489994,-2.803509869998379,53045.56302456 2025-09-01,07:38:25.000,244,11066895,113765,0,1756712304,13890.156985659989,-2.7612150900022243,53045.611934399996 2025-09-01,07:38:26.000,244,11066873,113765,0,1756712305,13890.150249349994,-2.754165959995589,53045.667831360006 2025-09-01,07:38:27.000,244,11066940,113685,0,1756712306,13890.143513039999,-2.740067699996871,53045.63289576 2025-09-01,07:38:28.000,244,11066865,113885,0,1756712307,13890.170458279994,-2.7048220500000753,53045.70975408001 2025-09-01,07:38:29.000,244,11066908,113645,0,1756712308,13890.190667209994,-2.733018569997512,53045.646870000004 2025-09-01,07:38:30.000,244,11066904,113885,0,1756712309,13890.163721969999,-2.754165959995589,53045.667831360006 2025-09-01,07:38:31.000,244,11066966,114045,0,1756712310,13890.190667209994,-2.690723790001357,53045.74468968 2025-09-01,07:38:32.000,244,11066879,113765,0,1756712311,13890.190667209994,-2.690723790001357,53045.7516768 2025-09-01,07:38:33.000,244,11066955,114045,0,1756712312,13890.19740351999,-2.6625272699966445,53045.75866392001 2025-09-01,07:38:34.000,244,11066930,113725,0,1756712313,13890.183930899999,-2.641379879998567,53045.80058664 2025-09-01,07:38:35.000,244,11066939,114005,0,1756712314,13890.136776729989,-2.6131833600011305,53045.80058664 2025-09-01,07:38:36.000,244,11066919,113765,0,1756712315,13890.150249349994,-2.641379879998567,53045.821548 2025-09-01,07:38:37.000,244,11066894,113885,0,1756712316,13890.143513039999,-2.641379879998567,53045.80058664 2025-09-01,07:38:38.000,244,11066911,113765,0,1756712317,13890.089622559994,-2.6061342300017714,53045.82853512001 2025-09-01,07:38:39.000,244,11066848,113925,0,1756712318,13890.049204699993,-2.6061342300017714,53045.835522240006 2025-09-01,07:38:40.000,244,11066940,113525,0,1756712319,13890.022259459998,-2.5708885799976997,53045.91238056 2025-09-01,07:38:41.000,244,11066911,113645,0,1756712320,13890.002050529998,-2.5638394499983406,53045.85648360001 2025-09-01,07:38:42.000,244,11066899,114085,0,1756712321,13889.948160049993,-2.5144955399955506,53045.87045784 2025-09-01,07:38:43.000,244,11066933,113925,0,1756712322,13889.914478500003,-2.472200759999396,53045.884432080005 2025-09-01,07:38:44.000,244,11066873,113605,0,1756712323,13889.887533259993,-2.4510533700013184,53045.8914192 2025-09-01,07:38:45.000,244,11066889,113765,0,1756712324,13889.806697539992,-2.4440042400019593,53045.87744496001 2025-09-01,07:38:46.000,244,11066871,113965,0,1756712325,13889.799961229997,-2.436955109995324,53045.87045784 2025-09-01,07:38:47.000,244,11066970,113765,0,1756712326,13889.786488609992,-2.4087585899978876,53045.8914192 2025-09-01,07:38:48.000,244,11067000,114085,0,1756712327,13889.779752299997,-2.373512940001092,53045.91238056 2025-09-01,07:38:49.000,244,11066947,113885,0,1756712328,13889.766279679992,-2.3594146799950977,53045.8914192 2025-09-01,07:38:50.000,244,11066948,113765,0,1756712329,13889.705652889992,-2.3523655499957385,53045.86347072 2025-09-01,07:38:51.000,244,11066938,113645,0,1756712330,13889.712389200002,-2.3523655499957385,53045.91936768 2025-09-01,07:38:52.000,244,11066958,113805,0,1756712331,13889.712389200002,-2.3100707699995837,53045.95430328001 2025-09-01,07:38:53.000,244,11066927,113965,0,1756712332,13889.712389200002,-2.3100707699995837,53045.9612904 2025-09-01,07:38:54.000,244,11066882,113885,0,1756712333,13889.712389200002,-2.2889233800015063,53045.933341920005 2025-09-01,07:38:55.000,244,11067010,113765,0,1756712334,13889.698916579997,-2.2959725100008654,53045.92635480001 2025-09-01,07:38:56.000,244,11066890,113965,0,1756712335,13889.725861819992,-2.3100707699995837,53045.8914192 2025-09-01,07:38:57.000,244,11066948,113765,0,1756712336,13889.712389200002,-2.3100707699995837,53045.84250936 2025-09-01,07:38:58.000,244,11066958,114005,0,1756712337,13889.712389200002,-2.3030216400002246,53045.89840632 2025-09-01,07:38:59.000,244,11066885,113725,0,1756712338,13889.725861819992,-2.317119899998943,53045.8914192 2025-09-01,07:39:00.000,244,11066864,113685,0,1756712339,13889.732598130002,-2.281874250002147,53045.92635480001 2025-09-01,07:39:01.000,244,11066901,113725,0,1756712340,13889.725861819992,-2.324169029998302,53045.8914192 2025-09-01,07:39:02.000,244,11066908,113725,0,1756712341,13889.685443959992,-2.3453164199963794,53045.884432080005 2025-09-01,07:39:03.000,244,11066926,113885,0,1756712342,13889.678707649997,-2.3453164199963794,53045.884432080005 2025-09-01,07:39:04.000,244,11066941,113725,0,1756712343,13889.658498719997,-2.38761119999981,53045.8914192 2025-09-01,07:39:05.000,244,11066936,113965,0,1756712344,13889.638289789997,-2.373512940001092,53045.82853512001 2025-09-01,07:39:06.000,244,11066871,114005,0,1756712345,13889.584399309992,-2.4158077199972467,53045.86347072 2025-09-01,07:39:07.000,244,11066937,113805,0,1756712346,13889.591135620001,-2.4087585899978876,53045.89840632 2025-09-01,07:39:08.000,244,11066955,113645,0,1756712347,13889.577662999996,-2.373512940001092,53045.86347072 2025-09-01,07:39:09.000,244,11066871,113605,0,1756712348,13889.503563589991,-2.3594146799950977,53045.87045784 2025-09-01,07:39:10.000,244,11066982,113725,0,1756712349,13889.476618349996,-2.3523655499957385,53045.87045784 2025-09-01,07:39:11.000,244,11066974,113765,0,1756712350,13889.436200489996,-2.331218159997661,53045.87744496001 2025-09-01,07:39:12.000,244,11066896,113725,0,1756712351,13889.456409419996,-2.331218159997661,53045.86347072 2025-09-01,07:39:13.000,244,11066917,113925,0,1756712352,13889.415991559996,-2.331218159997661,53045.84949648 2025-09-01,07:39:14.000,244,11066845,113725,0,1756712353,13889.40251893999,-2.2959725100008654,53045.86347072 2025-09-01,07:39:15.000,244,11066905,113885,0,1756712354,13889.34189214999,-2.331218159997661,53045.85648360001 2025-09-01,07:39:16.000,244,11066946,114045,0,1756712355,13889.32168321999,-2.3030216400002246,53045.80757376001 2025-09-01,07:39:17.000,244,11066911,113925,0,1756712356,13889.34862846,-2.3453164199963794,53045.779625279996 2025-09-01,07:39:18.000,244,11066947,113805,0,1756712357,13889.36210107999,-2.331218159997661,53045.80058664 2025-09-01,07:39:19.000,244,11066926,113845,0,1756712358,13889.32168321999,-2.3453164199963794,53045.779625279996 2025-09-01,07:39:20.000,244,11066917,113925,0,1756712359,13889.26779274,-2.366463810001733,53045.77263816 2025-09-01,07:39:21.000,244,11066904,113805,0,1756712360,13889.30147428999,-2.380562070000451,53045.765651040005 2025-09-01,07:39:22.000,244,11066909,113805,0,1756712361,13889.294737979995,-2.38761119999981,53045.765651040005 2025-09-01,07:39:23.000,244,11066923,113725,0,1756712362,13889.24758381,-2.373512940001092,53045.70276696 2025-09-01,07:39:24.000,244,11066878,113805,0,1756712363,13889.20716595,-2.436955109995324,53045.73071544 2025-09-01,07:39:25.000,244,11066962,114005,0,1756712364,13889.20716595,-2.38761119999981,53045.67481848 2025-09-01,07:39:26.000,244,11066901,113805,0,1756712365,13889.16674809,-2.38761119999981,53045.6818056 2025-09-01,07:39:27.000,244,11066962,113765,0,1756712366,13889.20042963999,-2.4510533700013184,53045.667831360006 2025-09-01,07:39:28.000,244,11066900,113885,0,1756712367,13889.16674809,-2.479249889998755,53045.66084424001 2025-09-01,07:39:29.000,244,11066873,113845,0,1756712368,13889.12633023,-2.4510533700013184,53045.63988288001 2025-09-01,07:39:30.000,244,11066939,113885,0,1756712369,13889.11959391999,-2.535642930000904,53045.58398592 2025-09-01,07:39:31.000,244,11066916,113805,0,1756712370,13889.092648679994,-2.4933481499974732,53045.611934399996 2025-09-01,07:39:32.000,244,11066888,113645,0,1756712371,13889.01854926999,-2.5708885799976997,53045.53507608 2025-09-01,07:39:33.000,244,11066939,114085,0,1756712372,13888.99834033999,-2.5708885799976997,53045.549050320005 2025-09-01,07:39:34.000,244,11066876,113845,0,1756712373,13888.951186169994,-2.6061342300017714,53045.55603744 2025-09-01,07:39:35.000,244,11066893,113725,0,1756712374,13888.897295689989,-2.5990850999951363,53045.47219200001 2025-09-01,07:39:36.000,244,11066925,113765,0,1756712375,13888.897295689989,-2.584986839996418,53045.46520488 2025-09-01,07:39:37.000,244,11066904,113725,0,1756712376,13888.823196279998,-2.577937709997059,53045.46520488 2025-09-01,07:39:38.000,244,11066950,113965,0,1756712377,13888.782778419998,-2.577937709997059,53045.38834656 2025-09-01,07:39:39.000,244,11066902,113845,0,1756712378,13888.755833179988,-2.6202324900004896,53045.45123064001 2025-09-01,07:39:40.000,244,11066923,113925,0,1756712379,13888.701942699998,-2.592035969995777,53045.41629504 2025-09-01,07:39:41.000,244,11066884,113765,0,1756712380,13888.627843289993,-2.648429009997926,53045.40930792 2025-09-01,07:39:42.000,244,11066901,113885,0,1756712381,13888.594161740002,-2.634330749999208,53045.34642384 2025-09-01,07:39:43.000,244,11066887,113485,0,1756712382,13888.540271259997,-2.6061342300017714,53045.35341096001 2025-09-01,07:39:44.000,244,11066890,113805,0,1756712383,13888.533534950002,-2.592035969995777,53045.311488240004 2025-09-01,07:39:45.000,244,11066955,114085,0,1756712384,13888.479644469997,-2.577937709997059,53045.29052688 2025-09-01,07:39:46.000,244,11066853,113765,0,1756712385,13888.405545059992,-2.5708885799976997,53045.26956552 2025-09-01,07:39:47.000,244,11066934,114085,0,1756712386,13888.365127199992,-2.542692060000263,53045.28353976001 2025-09-01,07:39:48.000,244,11066918,113685,0,1756712387,13888.338181959996,-2.542692060000263,53045.2276428 2025-09-01,07:39:49.000,244,11066902,113685,0,1756712388,13888.264082549991,-2.5215446700021857,53045.20668144001 2025-09-01,07:39:50.000,244,11066941,113805,0,1756712389,13888.196719449996,-2.486299019998114,53045.24860416 2025-09-01,07:39:51.000,244,11066905,113885,0,1756712390,13888.14282896999,-2.472200759999396,53045.19969432 2025-09-01,07:39:52.000,244,11066904,114085,0,1756712391,13888.095674799995,-2.4087585899978876,53045.17174584 2025-09-01,07:39:53.000,244,11066899,113805,0,1756712392,13888.055256939995,-2.3946603299991693,53045.15078448 2025-09-01,07:39:54.000,244,11066909,113845,0,1756712393,13887.98115752999,-2.3946603299991693,53045.15078448 2025-09-01,07:39:55.000,244,11066955,113685,0,1756712394,13887.96768491,-2.373512940001092,53045.122836 2025-09-01,07:39:56.000,244,11066873,113765,0,1756712395,13887.893585499995,-2.3453164199963794,53045.10187464 2025-09-01,07:39:57.000,244,11066901,114005,0,1756712396,13887.86664026,-2.317119899998943,53045.08790040001 2025-09-01,07:39:58.000,244,11066912,113685,0,1756712397,13887.79927715999,-2.3382672899970203,53044.997067840006 2025-09-01,07:39:59.000,244,11066832,113725,0,1756712398,13887.745386679999,-2.3523655499957385,53044.99008072001 2025-09-01,07:40:00.000,244,11066901,113765,0,1756712399,13887.698232509989,-2.324169029998302,53044.94815800001 2025-09-01,07:40:01.000,244,11066875,113765,0,1756712400,13887.671287269994,-2.3100707699995837,53044.941170879996 2025-09-01,07:40:02.000,244,11066945,113805,0,1756712401,13887.651078339994,-2.324169029998302,53044.92020952001 2025-09-01,07:40:03.000,244,11066932,113805,0,1756712402,13887.597187859988,-2.267775989996153,53044.83636408 2025-09-01,07:40:04.000,244,11066865,113725,0,1756712403,13887.509615829993,-2.2466285999980755,53044.878286800005 2025-09-01,07:40:05.000,244,11066948,113885,0,1756712404,13887.489406899993,-2.267775989996153,53044.88527392 2025-09-01,07:40:06.000,244,11066853,113925,0,1756712405,13887.462461659998,-2.2466285999980755,53044.80142848001 2025-09-01,07:40:07.000,244,11066896,113725,0,1756712406,13887.422043799997,-2.225481209999998,53044.77348000001 2025-09-01,07:40:08.000,244,11066897,113925,0,1756712407,13887.347944389992,-2.1972846899952856,53044.759505760005 2025-09-01,07:40:09.000,244,11066909,113925,0,1756712408,13887.341208079997,-2.21138295000128,53044.72457016 2025-09-01,07:40:10.000,244,11066898,113805,0,1756712409,13887.240163429997,-2.2325303399993572,53044.76649288 2025-09-01,07:40:11.000,244,11066914,113885,0,1756712410,13887.206481879992,-2.176137299997208,53044.661686080006 2025-09-01,07:40:12.000,244,11066889,113605,0,1756712411,13887.125646159991,-2.2043338200019207,53044.61976336 2025-09-01,07:40:13.000,244,11066896,113725,0,1756712412,13887.145855089992,-2.1902355599959265,53044.598802 2025-09-01,07:40:14.000,244,11066935,113765,0,1756712413,13887.091964610001,-2.1338425200010533,53044.60578912001 2025-09-01,07:40:15.000,244,11066897,113765,0,1756712414,13887.03133782,-2.1408916500004125,53044.56386640001 2025-09-01,07:40:16.000,244,11066878,113605,0,1756712415,13886.98418364999,-2.0915477399976226,53044.51495656001 2025-09-01,07:40:17.000,244,11066878,113765,0,1756712416,13886.896611619995,-2.0844986099982634,53044.48700808001 2025-09-01,07:40:18.000,244,11066940,113685,0,1756712417,13886.91008424,-2.070400349999545,53044.473033840004 2025-09-01,07:40:19.000,244,11066932,113765,0,1756712418,13886.82251220999,-2.0774494799989043,53044.43111112 2025-09-01,07:40:20.000,244,11066850,114045,0,1756712419,13886.775358039995,-2.070400349999545,53044.38220128 2025-09-01,07:40:21.000,244,11066837,113845,0,1756712420,13886.72820387,-2.0844986099982634,53044.34726568001 2025-09-01,07:40:22.000,244,11066913,114005,0,1756712421,13886.72820387,-2.105645999996341,53044.326304320006 2025-09-01,07:40:23.000,244,11066904,113765,0,1756712422,13886.70125862999,-2.105645999996341,53044.33329144 2025-09-01,07:40:24.000,244,11066829,113725,0,1756712423,13886.60021397999,-2.105645999996341,53044.29835584001 2025-09-01,07:40:25.000,244,11066861,113725,0,1756712424,13886.58000504999,-2.1338425200010533,53044.24944600001 2025-09-01,07:40:26.000,244,11066936,114205,0,1756712425,13886.505905639999,-2.1479407799997716,53044.18656192 2025-09-01,07:40:27.000,244,11066879,113925,0,1756712426,13886.492433019994,-2.16203903999849,53044.137652080004 2025-09-01,07:40:28.000,244,11066867,113805,0,1756712427,13886.445278849998,-2.1902355599959265,53044.11669072 2025-09-01,07:40:29.000,244,11066865,113925,0,1756712428,13886.398124679989,-2.1831864299965673,53044.08175512001 2025-09-01,07:40:30.000,244,11066883,113925,0,1756712429,13886.344234199998,-2.2043338200019207,53044.01887104 2025-09-01,07:40:31.000,244,11066873,114245,0,1756712430,13886.290343719993,-2.2325303399993572,53044.01887104 2025-09-01,07:40:32.000,244,11066872,113805,0,1756712431,13886.270134789993,-2.2536777299974347,53043.95598696 2025-09-01,07:40:33.000,244,11066909,113765,0,1756712432,13886.236453240002,-2.218432080000639,53043.94201272001 2025-09-01,07:40:34.000,244,11066849,113925,0,1756712433,13886.209507999993,-2.1831864299965673,53043.86515440001 2025-09-01,07:40:35.000,244,11066866,113805,0,1756712434,13886.175826450002,-2.2325303399993572,53043.86515440001 2025-09-01,07:40:36.000,244,11066811,113605,0,1756712435,13886.155617520002,-2.1831864299965673,53043.86515440001 2025-09-01,07:40:37.000,244,11066954,113885,0,1756712436,13886.121935969997,-2.1972846899952856,53043.872141520005 2025-09-01,07:40:38.000,244,11066940,113725,0,1756712437,13886.135408590002,-2.1972846899952856,53043.8302188 2025-09-01,07:40:39.000,244,11066885,113725,0,1756712438,13886.081518109997,-2.1408916500004125,53043.8302188 2025-09-01,07:40:40.000,244,11066829,113605,0,1756712439,13886.034363940002,-2.21138295000128,53043.80925744 2025-09-01,07:40:41.000,244,11066855,113725,0,1756712440,13886.000682389997,-2.169088169997849,53043.7603476 2025-09-01,07:40:42.000,244,11066853,113885,0,1756712441,13885.987209769992,-2.2043338200019207,53043.72541200001 2025-09-01,07:40:43.000,244,11066850,113805,0,1756712442,13885.993946080001,-2.16203903999849,53043.6904764 2025-09-01,07:40:44.000,244,11066820,113805,0,1756712443,13885.973737150001,-2.1902355599959265,53043.66951504 2025-09-01,07:40:45.000,244,11066831,113645,0,1756712444,13885.993946080001,-2.1902355599959265,53043.6206052 2025-09-01,07:40:46.000,244,11066856,113765,0,1756712445,13885.973737150001,-2.2325303399993572,53043.585669600005 2025-09-01,07:40:47.000,244,11066835,113965,0,1756712446,13885.953528220001,-2.1972846899952856,53043.64156656 2025-09-01,07:40:48.000,244,11066820,113965,0,1756712447,13885.967000839992,-2.218432080000639,53043.57868248001 2025-09-01,07:40:49.000,244,11066813,113765,0,1756712448,13885.980473459997,-2.218432080000639,53043.55772112001 2025-09-01,07:40:50.000,244,11066841,113965,0,1756712449,13885.946791909992,-2.225481209999998,53043.5157984 2025-09-01,07:40:51.000,244,11066894,114045,0,1756712450,13885.913110360001,-2.267775989996153,53043.52977264001 2025-09-01,07:40:52.000,244,11066865,113685,0,1756712451,13885.940055599996,-2.267775989996153,53043.536759760005 2025-09-01,07:40:53.000,244,11066895,113805,0,1756712452,13885.919846669996,-2.281874250002147,53043.487849920006 2025-09-01,07:40:54.000,244,11066811,113845,0,1756712453,13885.940055599996,-2.3100707699995837,53043.50881128001 2025-09-01,07:40:55.000,244,11066908,114005,0,1756712454,13885.933319290001,-2.331218159997661,53043.45990144001 2025-09-01,07:40:56.000,244,11066809,113765,0,1756712455,13885.919846669996,-2.324169029998302,53043.43195296001 2025-09-01,07:40:57.000,244,11066830,113605,0,1756712456,13885.892901430001,-2.3030216400002246,53043.40400448 2025-09-01,07:40:58.000,244,11066828,113565,0,1756712457,13885.859219879996,-2.317119899998943,53043.45291432 2025-09-01,07:40:59.000,244,11066862,113885,0,1756712458,13885.865956189991,-2.331218159997661,53043.40400448 2025-09-01,07:41:00.000,244,11066833,113685,0,1756712459,13885.805329399991,-2.3030216400002246,53043.41099160001 2025-09-01,07:41:01.000,244,11066899,113765,0,1756712460,13885.798593089996,-2.2959725100008654,53043.43894008001 2025-09-01,07:41:02.000,244,11066887,113965,0,1756712461,13885.73122999,-2.317119899998943,53043.39003024001 2025-09-01,07:41:03.000,244,11066903,113765,0,1756712462,13885.737966299996,-2.317119899998943,53043.35509464 2025-09-01,07:41:04.000,244,11066880,113485,0,1756712463,13885.71102106,-2.2959725100008654,53043.34112040001 2025-09-01,07:41:05.000,244,11066832,113805,0,1756712464,13885.65039427,-2.2959725100008654,53043.3061848 2025-09-01,07:41:06.000,244,11066883,113925,0,1756712465,13885.65039427,-2.317119899998943,53043.299197680004 2025-09-01,07:41:07.000,244,11066821,113885,0,1756712466,13885.64365795999,-2.2959725100008654,53043.22233936001 2025-09-01,07:41:08.000,244,11066833,113885,0,1756712467,13885.63018534,-2.2536777299974347,53043.26426208001 2025-09-01,07:41:09.000,244,11066813,113805,0,1756712468,13885.58303116999,-2.267775989996153,53043.24330072001 2025-09-01,07:41:10.000,244,11066843,113725,0,1756712469,13885.56955855,-2.281874250002147,53043.1664424 2025-09-01,07:41:11.000,244,11066825,113845,0,1756712470,13885.535876999995,-2.3382672899970203,53043.21535224 2025-09-01,07:41:12.000,244,11066827,113805,0,1756712471,13885.52914069,-2.3100707699995837,53043.22932648 2025-09-01,07:41:13.000,244,11066774,113805,0,1756712472,13885.56955855,-2.317119899998943,53043.20836512 2025-09-01,07:41:14.000,244,11066841,113725,0,1756712473,13885.54934962,-2.331218159997661,53043.14548104001 2025-09-01,07:41:15.000,244,11066853,113765,0,1756712474,13885.556085929995,-2.3382672899970203,53043.13849392 2025-09-01,07:41:16.000,244,11066783,113845,0,1756712475,13885.576294859995,-2.3382672899970203,53043.131506800004 2025-09-01,07:41:17.000,244,11066821,113725,0,1756712476,13885.58976748,-2.324169029998302,53043.1664424 2025-09-01,07:41:18.000,244,11066835,114085,0,1756712477,13885.62344902999,-2.3030216400002246,53043.18740376 2025-09-01,07:41:19.000,244,11066841,113805,0,1756712478,13885.636921649995,-2.324169029998302,53043.1664424 2025-09-01,07:41:20.000,244,11066797,113965,0,1756712479,13885.697548439995,-2.2959725100008654,53043.14548104001 2025-09-01,07:41:21.000,244,11066780,113805,0,1756712480,13885.72449367999,-2.2889233800015063,53043.152468160006 2025-09-01,07:41:22.000,244,11066772,113605,0,1756712481,13885.73122999,-2.218432080000639,53043.14548104001 2025-09-01,07:41:23.000,244,11066850,113765,0,1756712482,13885.81206571,-2.1831864299965673,53043.18740376 2025-09-01,07:41:24.000,244,11066768,113845,0,1756712483,13885.859219879996,-2.1338425200010533,53043.26426208001 2025-09-01,07:41:25.000,244,11066795,113885,0,1756712484,13885.892901430001,-2.119744260002335,53043.320159040006 2025-09-01,07:41:26.000,244,11066746,113565,0,1756712485,13885.919846669996,-2.0985968699969817,53043.22932648 2025-09-01,07:41:27.000,244,11066796,114005,0,1756712486,13885.940055599996,-2.0422038300021086,53043.32714616 2025-09-01,07:41:28.000,244,11066816,113685,0,1756712487,13885.973737150001,-2.0281055699961144,53043.3061848 2025-09-01,07:41:29.000,244,11066813,113965,0,1756712488,13886.007418699992,-2.006958179998037,53043.34112040001 2025-09-01,07:41:30.000,244,11066809,114005,0,1756712489,13886.020891319997,-1.9717125300012412,53043.34112040001 2025-09-01,07:41:31.000,244,11066830,113805,0,1756712490,13886.047836559992,-1.964663400001882,53043.39003024001 2025-09-01,07:41:32.000,244,11066809,113925,0,1756712491,13886.047836559992,-1.957614269995247,53043.39701736 2025-09-01,07:41:33.000,244,11066744,114045,0,1756712492,13886.094990730002,-1.9153194899990922,53043.39003024001 2025-09-01,07:41:34.000,244,11066707,113725,0,1756712493,13886.081518109997,-1.8800738400022965,53043.47387568 2025-09-01,07:41:35.000,244,11066758,113805,0,1756712494,13886.047836559992,-1.8871229700016556,53043.4459272 2025-09-01,07:41:36.000,244,11066768,113925,0,1756712495,13886.121935969997,-1.8800738400022965,53043.45291432 2025-09-01,07:41:37.000,244,11066743,113885,0,1756712496,13886.081518109997,-1.8377790599988657,53043.49483704 2025-09-01,07:41:38.000,244,11066798,113765,0,1756712497,13886.088254419992,-1.8166316700007883,53043.5157984 2025-09-01,07:41:39.000,244,11066821,113925,0,1756712498,13886.068045489992,-1.7672877599979984,53043.57169536 2025-09-01,07:41:40.000,244,11066748,113925,0,1756712499,13886.101727039997,-1.7743368899973575,53043.57169536 2025-09-01,07:41:41.000,244,11066750,113845,0,1756712500,13886.094990730002,-1.8095825400014292,53043.64156656 2025-09-01,07:41:42.000,244,11066780,113805,0,1756712501,13886.054572870002,-1.6826981999984127,53043.67650216001 2025-09-01,07:41:43.000,244,11066749,113845,0,1756712502,13886.101727039997,-1.640403420002258,53043.69746352001 2025-09-01,07:41:44.000,244,11066762,113925,0,1756712503,13886.128672279992,-1.6192560299969045,53043.69746352001 2025-09-01,07:41:45.000,244,11066783,113845,0,1756712504,13886.115199660002,-1.5276173399979598,53043.79528320001 2025-09-01,07:41:46.000,244,11066797,113925,0,1756712505,13886.175826450002,-1.5064699499998824,53043.78829608 2025-09-01,07:41:47.000,244,11066806,113645,0,1756712506,13886.162353829997,-1.4571260399970924,53043.84419304001 2025-09-01,07:41:48.000,244,11066818,113965,0,1756712507,13886.169090139992,-1.3936838699955842,53043.872141520005 2025-09-01,07:41:49.000,244,11066759,113805,0,1756712508,13886.182562759997,-1.3513890899994294,53043.94899984 2025-09-01,07:41:50.000,244,11066832,113885,0,1756712509,13886.236453240002,-1.2879469199979212,53043.94899984 2025-09-01,07:41:51.000,244,11066813,113765,0,1756712510,13886.256662170003,-1.273848659999203,53043.91406424001 2025-09-01,07:41:52.000,244,11066788,113725,0,1756712511,13886.263398479998,-1.224504749996413,53044.01887104 2025-09-01,07:41:53.000,244,11066806,113925,0,1756712512,13886.330761579993,-1.2104064899976947,53043.95598696 2025-09-01,07:41:54.000,244,11066798,113805,0,1756712513,13886.364443129998,-1.1963082299989765,53044.04681952 2025-09-01,07:41:55.000,244,11066780,113885,0,1756712514,13886.384652059998,-1.1117186699993908,53044.05380664 2025-09-01,07:41:56.000,244,11066769,113845,0,1756712515,13886.425069919998,-1.1610625800021808,53044.04681952 2025-09-01,07:41:57.000,244,11066766,113925,0,1756712516,13886.438542539989,-1.1258169299981091,53044.137652080004 2025-09-01,07:41:58.000,244,11066787,113725,0,1756712517,13886.505905639999,-1.11876779999875,53044.158613440006 2025-09-01,07:41:59.000,244,11066764,113765,0,1756712518,13886.58000504999,-1.062374759996601,53044.19354904 2025-09-01,07:42:00.000,244,11066804,114085,0,1756712519,13886.606950289999,-1.0341782399991644,53044.26342024 2025-09-01,07:42:01.000,244,11066838,113845,0,1756712520,13886.674313389994,-1.062374759996601,53044.24944600001 2025-09-01,07:42:02.000,244,11066803,113845,0,1756712521,13886.68778601,-0.9989325899950927,53044.2843816 2025-09-01,07:42:03.000,244,11066780,113765,0,1756712522,13886.714731249995,-0.9918834599957336,53044.34726568001 2025-09-01,07:42:04.000,244,11066766,113765,0,1756712523,13886.755149109995,-0.963686939998297,53044.40316264 2025-09-01,07:42:05.000,244,11066808,113845,0,1756712524,13886.74167648999,-0.9354904200008605,53044.36822704001 2025-09-01,07:42:06.000,244,11066773,113805,0,1756712525,13886.795566969995,-0.9143430299955071,53044.41713688001 2025-09-01,07:42:07.000,244,11066785,114005,0,1756712526,13886.80903959,-0.8720482499993523,53044.43809824001 2025-09-01,07:42:08.000,244,11066759,113725,0,1756712527,13886.78883066,-0.8438517300019157,53044.40316264 2025-09-01,07:42:09.000,244,11066805,113765,0,1756712528,13886.78209434999,-0.8368025999952806,53044.46604672001 2025-09-01,07:42:10.000,244,11066800,113725,0,1756712529,13886.80903959,-0.8086060799978441,53044.4590596 2025-09-01,07:42:11.000,244,11066830,113645,0,1756712530,13886.82251220999,-0.8227043399965623,53044.45207248 2025-09-01,07:42:12.000,244,11066816,113645,0,1756712531,13886.80230327999,-0.7381147799969767,53044.542905040005 2025-09-01,07:42:13.000,244,11066755,113765,0,1756712532,13886.755149109995,-0.7099182599995402,53044.43111112 2025-09-01,07:42:14.000,244,11066794,113965,0,1756712533,13886.76188541999,-0.702869130000181,53044.4590596 2025-09-01,07:42:15.000,244,11066761,113725,0,1756712534,13886.734940179995,-0.6887708700014628,53044.48700808001 2025-09-01,07:42:16.000,244,11066787,113805,0,1756712535,13886.694522319995,-0.6605743499967502,53044.50796944 2025-09-01,07:42:17.000,244,11066726,113725,0,1756712536,13886.66084076999,-0.6394269599986728,53044.48700808001 2025-09-01,07:42:18.000,244,11066735,113725,0,1756712537,13886.66757708,-0.6041813100018771,53044.54989216 2025-09-01,07:42:19.000,244,11066821,113645,0,1756712538,13886.70799494,-0.5759847899971646,53044.53591792001 2025-09-01,07:42:20.000,244,11066780,113765,0,1756712539,13886.66757708,-0.5900830499958829,53044.55687928 2025-09-01,07:42:21.000,244,11066820,113405,0,1756712540,13886.714731249995,-0.5477882699997281,53044.53591792001 2025-09-01,07:42:22.000,244,11066794,113965,0,1756712541,13886.70125862999,-0.5477882699997281,53044.57085352 2025-09-01,07:42:23.000,244,11066739,113925,0,1756712542,13886.68104969999,-0.5689356599978055,53044.5289308 2025-09-01,07:42:24.000,244,11066807,113765,0,1756712543,13886.674313389994,-0.5759847899971646,53044.58482776001 2025-09-01,07:42:25.000,244,11066788,113765,0,1756712544,13886.66757708,-0.5618865299984463,53044.542905040005 2025-09-01,07:42:26.000,244,11066821,113925,0,1756712545,13886.72146755999,-0.5759847899971646,53044.57784064 2025-09-01,07:42:27.000,244,11066789,113725,0,1756712546,13886.714731249995,-0.5689356599978055,53044.493995200006 2025-09-01,07:42:28.000,244,11066764,113725,0,1756712547,13886.694522319995,-0.5759847899971646,53044.55687928 2025-09-01,07:42:29.000,244,11066762,113685,0,1756712548,13886.714731249995,-0.6323778299993137,53044.56386640001 2025-09-01,07:42:30.000,244,11066796,113765,0,1756712549,13886.74167648999,-0.6605743499967502,53044.57784064 2025-09-01,07:42:31.000,244,11066743,113365,0,1756712550,13886.72146755999,-0.6817217400021036,53044.58482776001 2025-09-01,07:42:32.000,244,11066754,113725,0,1756712551,13886.74167648999,-0.6817217400021036,53044.57784064 2025-09-01,07:42:33.000,244,11066760,113725,0,1756712552,13886.775358039995,-0.6605743499967502,53044.542905040005 2025-09-01,07:42:34.000,244,11066732,113765,0,1756712553,13886.78209434999,-0.6817217400021036,53044.542905040005 2025-09-01,07:42:35.000,244,11066785,113885,0,1756712554,13886.80903959,-0.6817217400021036,53044.57784064 2025-09-01,07:42:36.000,244,11066736,114005,0,1756712555,13886.80903959,-0.6958200000008219,53044.56386640001 2025-09-01,07:42:37.000,244,11066717,113725,0,1756712556,13886.835984829995,-0.702869130000181,53044.61277624001 2025-09-01,07:42:38.000,244,11066730,113765,0,1756712557,13886.775358039995,-0.7169673899988993,53044.55687928 2025-09-01,07:42:39.000,244,11066789,113805,0,1756712558,13886.76862173,-0.7099182599995402,53044.58482776001 2025-09-01,07:42:40.000,244,11066778,113725,0,1756712559,13886.7484128,-0.7310656499976176,53044.57085352 2025-09-01,07:42:41.000,244,11066718,114205,0,1756712560,13886.76188541999,-0.7240165199982584,53044.57784064 2025-09-01,07:42:42.000,244,11066723,113805,0,1756712561,13886.734940179995,-0.6887708700014628,53044.60578912001 2025-09-01,07:42:43.000,244,11066732,114045,0,1756712562,13886.694522319995,-0.7240165199982584,53044.57784064 2025-09-01,07:42:44.000,244,11066742,113845,0,1756712563,13886.66084076999,-0.7169673899988993,53044.61277624001 2025-09-01,07:42:45.000,244,11066781,113725,0,1756712564,13886.613686599994,-0.702869130000181,53044.63373760001 2025-09-01,07:42:46.000,244,11066805,113725,0,1756712565,13886.62042290999,-0.6958200000008219,53044.55687928 2025-09-01,07:42:47.000,244,11066731,113285,0,1756712566,13886.613686599994,-0.702869130000181,53044.542905040005 2025-09-01,07:42:48.000,244,11066761,113485,0,1756712567,13886.53958718999,-0.6887708700014628,53044.58482776001 2025-09-01,07:42:49.000,244,11066771,113885,0,1756712568,13886.526114569999,-0.6605743499967502,53044.61976336 2025-09-01,07:42:51.000,244,11066760,113805,0,1756712570,13886.53958718999,-0.6817217400021036,53044.57085352 2025-09-01,07:42:52.000,244,11066743,113765,0,1756712571,13886.512641949994,-0.6958200000008219,53044.57784064 2025-09-01,07:42:53.000,244,11066765,113725,0,1756712572,13886.458751469989,-0.6746726099954685,53044.55687928 2025-09-01,07:42:54.000,244,11066727,113525,0,1756712573,13886.452015159994,-0.6887708700014628,53044.57085352 2025-09-01,07:42:55.000,244,11066735,113805,0,1756712574,13886.458751469989,-0.7099182599995402,53044.53591792001 2025-09-01,07:42:56.000,244,11066747,113845,0,1756712575,13886.418333609989,-0.6746726099954685,53044.57085352 2025-09-01,07:42:57.000,244,11066768,113565,0,1756712576,13886.452015159994,-0.702869130000181,53044.60578912001 2025-09-01,07:42:58.000,244,11066730,113845,0,1756712577,13886.458751469989,-0.6887708700014628,53044.5289308 2025-09-01,07:42:59.000,244,11066692,113685,0,1756712578,13886.418333609989,-0.6958200000008219,53044.52194368 2025-09-01,07:43:00.000,244,11066763,113485,0,1756712579,13886.384652059998,-0.6605743499967502,53044.55687928 2025-09-01,07:43:01.000,244,11066646,113725,0,1756712580,13886.384652059998,-0.6817217400021036,53044.50098232 2025-09-01,07:43:02.000,244,11066772,113565,0,1756712581,13886.371179439993,-0.6605743499967502,53044.542905040005 2025-09-01,07:43:03.000,244,11066689,113885,0,1756712582,13886.364443129998,-0.6323778299993137,53044.50098232 2025-09-01,07:43:04.000,244,11066696,113885,0,1756712583,13886.357706819988,-0.6605743499967502,53044.50796944 2025-09-01,07:43:05.000,244,11066663,114045,0,1756712584,13886.357706819988,-0.6676234799961094,53044.493995200006 2025-09-01,07:43:06.000,244,11066731,113885,0,1756712585,13886.391388369993,-0.6958200000008219,53044.51495656001 2025-09-01,07:43:07.000,244,11066743,113645,0,1756712586,13886.337497889988,-0.6676234799961094,53044.51495656001 2025-09-01,07:43:08.000,244,11066765,113645,0,1756712587,13886.310552649993,-0.7099182599995402,53044.473033840004 2025-09-01,07:43:09.000,244,11066679,113645,0,1756712588,13886.350970509993,-0.6605743499967502,53044.46604672001 2025-09-01,07:43:10.000,244,11066726,113405,0,1756712589,13886.324025269998,-0.6817217400021036,53044.50796944 2025-09-01,07:43:11.000,244,11066767,113765,0,1756712590,13886.276871100003,-0.6323778299993137,53044.50098232 2025-09-01,07:43:12.000,244,11066701,113845,0,1756712591,13886.276871100003,-0.6605743499967502,53044.44508536001 2025-09-01,07:43:13.000,244,11066691,113925,0,1756712592,13886.310552649993,-0.6605743499967502,53044.45207248 2025-09-01,07:43:14.000,244,11066712,113645,0,1756712593,13886.276871100003,-0.6182795700005954,53044.473033840004 2025-09-01,07:43:15.000,244,11066729,113605,0,1756712594,13886.317288959988,-0.6112304400012363,53044.51495656001 2025-09-01,07:43:16.000,244,11066704,113965,0,1756712595,13886.270134789993,-0.5336900100010098,53044.45207248 2025-09-01,07:43:17.000,244,11066764,113765,0,1756712596,13886.337497889988,-0.5477882699997281,53044.493995200006 2025-09-01,07:43:18.000,244,11066738,113805,0,1756712597,13886.310552649993,-0.5548373999990872,53044.50098232 2025-09-01,07:43:19.000,244,11066752,113725,0,1756712598,13886.310552649993,-0.5195917500022915,53044.5289308 2025-09-01,07:43:20.000,244,11066745,113525,0,1756712599,13886.297080029988,-0.5195917500022915,53044.56386640001 2025-09-01,07:43:21.000,244,11066709,113925,0,1756712600,13886.317288959988,-0.4491004500014242,53044.53591792001 2025-09-01,07:43:22.000,244,11066681,114045,0,1756712601,13886.324025269998,-0.46319871000014246,53044.52194368 2025-09-01,07:43:23.000,244,11066703,113845,0,1756712602,13886.249925859993,-0.4561495800007833,53044.493995200006 2025-09-01,07:43:24.000,244,11066716,113805,0,1756712603,13886.249925859993,-0.4068056699979934,53044.542905040005 2025-09-01,07:43:25.000,244,11066704,113805,0,1756712604,13886.229716929993,-0.4068056699979934,53044.57784064 2025-09-01,07:43:26.000,244,11066758,113925,0,1756712605,13886.249925859993,-0.385658279999916,53044.53591792001 2025-09-01,07:43:27.000,244,11066756,113885,0,1756712606,13886.236453240002,-0.36451089000183856,53044.53591792001 2025-09-01,07:43:28.000,244,11066698,113765,0,1756712607,13886.196035380002,-0.33631436999712605,53044.57085352 2025-09-01,07:43:29.000,244,11066668,113845,0,1756712608,13886.243189549998,-0.3292652399977669,53044.58482776001 2025-09-01,07:43:30.000,244,11066683,113565,0,1756712609,13886.243189549998,-0.3081178499996895,53044.54989216 2025-09-01,07:43:31.000,244,11066691,113765,0,1756712610,13886.182562759997,-0.2869704600016121,53044.56386640001 2025-09-01,07:43:32.000,244,11066675,113725,0,1756712611,13886.148881209992,-0.2869704600016121,53044.57085352 2025-09-01,07:43:33.000,244,11066687,113725,0,1756712612,13886.115199660002,-0.27287219999561785,53044.57784064 2025-09-01,07:43:34.000,244,11066689,113765,0,1756712613,13886.135408590002,-0.22352829000010388,53044.56386640001 2025-09-01,07:43:35.000,244,11066726,113765,0,1756712614,13886.068045489992,-0.19533176999539137,53044.57085352 2025-09-01,07:43:36.000,244,11066710,113845,0,1756712615,13886.088254419992,-0.17418437999731395,53044.62675048 2025-09-01,07:43:37.000,244,11066682,113885,0,1756712616,13886.068045489992,-0.11779133999516489,53044.60578912001 2025-09-01,07:43:38.000,244,11066727,113805,0,1756712617,13886.094990730002,-0.11779133999516489,53044.591814880005 2025-09-01,07:43:39.000,244,11066714,113845,0,1756712618,13886.094990730002,-0.07549655999901006,53044.62675048 2025-09-01,07:43:40.000,244,11066713,113845,0,1756712619,13886.054572870002,-0.11074220999580575,53044.60578912001 2025-09-01,07:43:41.000,244,11066603,113765,0,1756712620,13886.047836559992,-0.0825456899983692,53044.60578912001 2025-09-01,07:43:42.000,244,11066693,113725,0,1756712621,13886.041100249997,-0.07549655999901006,53044.6686732 2025-09-01,07:43:43.000,244,11066700,113805,0,1756712622,13886.054572870002,-0.07549655999901006,53044.57784064 2025-09-01,07:43:44.000,244,11066628,114085,0,1756712623,13885.980473459997,-0.026152649996220134,53044.64771184 2025-09-01,07:43:45.000,244,11066662,113925,0,1756712624,13886.000682389997,-0.019103519996860996,53044.67566032 2025-09-01,07:43:46.000,244,11066640,113725,0,1756712625,13886.034363940002,0.023191259999293834,53044.661686080006 2025-09-01,07:43:47.000,244,11066687,113765,0,1756712626,13886.000682389997,0.030240389998652972,53044.65469896001 2025-09-01,07:43:48.000,244,11066655,113685,0,1756712627,13885.946791909992,0.051387780004006345,53044.69662168 2025-09-01,07:43:49.000,244,11066666,113845,0,1756712628,13886.020891319997,0.05843691000336548,53044.74553152 2025-09-01,07:43:50.000,244,11066700,114005,0,1756712629,13886.000682389997,0.09368256000016117,53044.70360880001 2025-09-01,07:43:51.000,244,11066626,113525,0,1756712630,13886.014155010002,0.10073168999952031,53044.70360880001 2025-09-01,07:43:52.000,244,11066663,113765,0,1756712631,13886.007418699992,0.16417386000102852,53044.7385444 2025-09-01,07:43:53.000,244,11066651,113965,0,1756712632,13886.007418699992,0.1782721199997468,53044.67566032 2025-09-01,07:43:54.000,244,11066666,113765,0,1756712633,13886.020891319997,0.241714290001255,53044.70360880001 2025-09-01,07:43:55.000,244,11066663,113725,0,1756712634,13886.020891319997,0.241714290001255,53044.77348000001 2025-09-01,07:43:56.000,244,11066620,113965,0,1756712635,13886.068045489992,0.3192547200014815,53044.7385444 2025-09-01,07:43:57.000,244,11066758,113765,0,1756712636,13886.061309179997,0.33335298000019975,53044.78046712001 2025-09-01,07:43:58.000,244,11066625,113765,0,1756712637,13886.047836559992,0.36154950000491226,53044.77348000001 2025-09-01,07:43:59.000,244,11066618,113725,0,1756712638,13886.047836559992,0.4249916699991445,53044.80142848001 2025-09-01,07:44:00.000,244,11066663,114085,0,1756712639,13886.081518109997,0.3897460200023488,53044.78046712001 2025-09-01,07:44:01.000,244,11066671,113805,0,1756712640,13886.088254419992,0.46023732000321615,53044.78745424 2025-09-01,07:44:02.000,244,11066672,113765,0,1756712641,13886.081518109997,0.47433558000193443,53044.80142848001 2025-09-01,07:44:03.000,244,11066688,113925,0,1756712642,13886.108463349992,0.46023732000321615,53044.8433512 2025-09-01,07:44:04.000,244,11066630,113765,0,1756712643,13886.094990730002,0.46023732000321615,53044.85732544 2025-09-01,07:44:05.000,244,11066635,113885,0,1756712644,13886.128672279992,0.4461390600044979,53044.86431256 2025-09-01,07:44:06.000,244,11066617,113805,0,1756712645,13886.121935969997,0.4672864500025753,53044.83636408 2025-09-01,07:44:07.000,244,11066674,114125,0,1756712646,13886.135408590002,0.46023732000321615,53044.87129968001 2025-09-01,07:44:08.000,244,11066613,113965,0,1756712647,13886.121935969997,0.46023732000321615,53044.86431256 2025-09-01,07:44:09.000,244,11066588,113605,0,1756712648,13886.148881209992,0.453188190003857,53044.85732544 2025-09-01,07:44:10.000,244,11066660,113565,0,1756712649,13886.155617520002,0.41794253999978537,53044.82238984001 2025-09-01,07:44:11.000,244,11066605,113485,0,1756712650,13886.148881209992,0.4461390600044979,53044.83636408 2025-09-01,07:44:12.000,244,11066612,113805,0,1756712651,13886.175826450002,0.43204079999850364,53044.79444136 2025-09-01,07:44:13.000,244,11066590,113925,0,1756712652,13886.216244310002,0.4461390600044979,53044.92020952001 2025-09-01,07:44:14.000,244,11066608,113885,0,1756712653,13886.196035380002,0.4249916699991445,53044.927196640005 2025-09-01,07:44:15.000,244,11066645,113925,0,1756712654,13886.216244310002,0.4249916699991445,53044.87129968001 2025-09-01,07:44:16.000,244,11066683,113925,0,1756712655,13886.229716929993,0.4249916699991445,53044.927196640005 2025-09-01,07:44:17.000,244,11066594,113725,0,1756712656,13886.229716929993,0.4038442800010671,53044.85033832001 2025-09-01,07:44:18.000,244,11066668,114245,0,1756712657,13886.216244310002,0.4038442800010671,53044.927196640005 2025-09-01,07:44:19.000,244,11066620,113885,0,1756712658,13886.249925859993,0.3826968900029897,53044.92020952001 2025-09-01,07:44:20.000,244,11066637,113765,0,1756712659,13886.249925859993,0.39679515000170795,53044.88527392 2025-09-01,07:44:21.000,244,11066629,113565,0,1756712660,13886.310552649993,0.347451239998918,53044.94815800001 2025-09-01,07:44:22.000,244,11066609,113845,0,1756712661,13886.290343719993,0.3897460200023488,53044.93418376 2025-09-01,07:44:23.000,244,11066585,113605,0,1756712662,13886.350970509993,0.3826968900029897,53045.01104208 2025-09-01,07:44:24.000,244,11066595,113605,0,1756712663,13886.297080029988,0.4038442800010671,53044.976106480004 2025-09-01,07:44:25.000,244,11066577,113805,0,1756712664,13886.371179439993,0.43204079999850364,53044.96213224 2025-09-01,07:44:26.000,244,11066652,113805,0,1756712665,13886.404860989998,0.4390899299978628,53045.01802920001 2025-09-01,07:44:27.000,244,11066645,113765,0,1756712666,13886.398124679989,0.4390899299978628,53044.997067840006 2025-09-01,07:44:28.000,244,11066589,113925,0,1756712667,13886.384652059998,0.4249916699991445,53045.02501632 2025-09-01,07:44:29.000,244,11066602,113925,0,1756712668,13886.398124679989,0.4249916699991445,53045.0529648 2025-09-01,07:44:30.000,244,11066580,114005,0,1756712669,13886.418333609989,0.43204079999850364,53045.05995192 2025-09-01,07:44:31.000,244,11066605,113925,0,1756712670,13886.398124679989,0.3685986300042714,53045.045977680005 2025-09-01,07:44:32.000,244,11066642,114085,0,1756712671,13886.384652059998,0.41089341000042623,53045.06693904001 2025-09-01,07:44:33.000,244,11066591,113525,0,1756712672,13886.411597299993,0.4390899299978628,53045.06693904001 2025-09-01,07:44:34.000,244,11066590,113765,0,1756712673,13886.425069919998,0.41089341000042623,53045.08790040001 2025-09-01,07:44:35.000,244,11066620,113925,0,1756712674,13886.458751469989,0.41089341000042623,53045.07392616 2025-09-01,07:44:36.000,244,11066600,113805,0,1756712675,13886.411597299993,0.3897460200023488,53045.094887520005 2025-09-01,07:44:37.000,244,11066569,113845,0,1756712676,13886.418333609989,0.4038442800010671,53045.08091328 2025-09-01,07:44:38.000,244,11066588,113805,0,1756712677,13886.452015159994,0.4038442800010671,53045.06693904001 2025-09-01,07:44:39.000,244,11066585,113525,0,1756712678,13886.438542539989,0.39679515000170795,53045.07392616 2025-09-01,07:44:40.000,244,11066656,113765,0,1756712679,13886.445278849998,0.4038442800010671,53045.12982312 2025-09-01,07:44:41.000,244,11066581,113685,0,1756712680,13886.425069919998,0.3685986300042714,53045.12982312 2025-09-01,07:44:42.000,244,11066609,113805,0,1756712681,13886.418333609989,0.39679515000170795,53045.15078448 2025-09-01,07:44:43.000,244,11066581,113845,0,1756712682,13886.404860989998,0.37564776000363054,53045.15078448 2025-09-01,07:44:44.000,244,11066584,114085,0,1756712683,13886.404860989998,0.4038442800010671,53045.143797360004 2025-09-01,07:44:45.000,244,11066603,113925,0,1756712684,13886.350970509993,0.41794253999978537,53045.15777160001 2025-09-01,07:44:46.000,244,11066581,113565,0,1756712685,13886.384652059998,0.4461390600044979,53045.06693904001 2025-09-01,07:44:47.000,244,11066553,114085,0,1756712686,13886.411597299993,0.4249916699991445,53045.15777160001 2025-09-01,07:44:48.000,244,11066586,113605,0,1756712687,13886.377915749988,462.26284188000136,53045.122836 2025-09-01,07:44:49.000,244,11066562,113805,0,1756712688,13886.344234199998,0.39679515000170795,53045.143797360004 2025-09-01,07:44:50.000,244,11066571,113605,0,1756712689,13886.344234199998,0.4249916699991445,53045.15777160001 2025-09-01,07:44:51.000,244,11066594,113885,0,1756712690,13886.357706819988,0.41089341000042623,53045.11584888001 2025-09-01,07:44:52.000,244,11066640,113605,0,1756712691,13886.310552649993,0.39679515000170795,53045.15777160001 2025-09-01,07:44:53.000,244,11066622,113845,0,1756712692,13886.290343719993,0.43204079999850364,53045.15078448 2025-09-01,07:44:54.000,244,11066588,113805,0,1756712693,13886.276871100003,0.4249916699991445,53045.1927072 2025-09-01,07:44:55.000,244,11066533,114005,0,1756712694,13886.216244310002,0.47433558000193443,53045.12982312 2025-09-01,07:44:56.000,244,11066533,113565,0,1756712695,13886.229716929993,0.4672864500025753,53045.164758720006 2025-09-01,07:44:57.000,244,11066541,113685,0,1756712696,13886.202771689997,0.48138471000129357,53045.18572008001 2025-09-01,07:44:58.000,244,11066633,113885,0,1756712697,13886.169090139992,0.502532099999371,53045.17174584 2025-09-01,07:44:59.000,244,11066569,113725,0,1756712698,13886.175826450002,0.5307286200040835,53045.18572008001 2025-09-01,07:45:00.000,244,11066583,113725,0,1756712699,13886.162353829997,0.5166303599980893,53045.15078448 2025-09-01,07:45:01.000,244,11066558,113685,0,1756712700,13886.175826450002,0.5518760100021609,53045.17873296 2025-09-01,07:45:02.000,244,11066621,113805,0,1756712701,13886.101727039997,0.5659742700008792,53045.13681024001 2025-09-01,07:45:03.000,244,11066616,113725,0,1756712702,13886.088254419992,0.5659742700008792,53045.164758720006 2025-09-01,07:45:04.000,244,11066619,113765,0,1756712703,13886.094990730002,0.5941707899983157,53045.13681024001 2025-09-01,07:45:05.000,244,11066646,113805,0,1756712704,13886.094990730002,0.6012199199976749,53045.164758720006 2025-09-01,07:45:06.000,244,11066563,113765,0,1756712705,13886.007418699992,0.6223673100030283,53045.108861759996 2025-09-01,07:45:07.000,244,11066579,113925,0,1756712706,13886.000682389997,0.6717112199985422,53045.11584888001 2025-09-01,07:45:08.000,244,11066597,113725,0,1756712707,13886.020891319997,0.6999077400032547,53045.15078448 2025-09-01,07:45:09.000,244,11066576,113765,0,1756712708,13886.027627629992,0.7069568700026139,53045.122836 2025-09-01,07:45:10.000,244,11066550,113885,0,1756712709,13885.960264529996,0.7633499100047629,53045.13681024001 2025-09-01,07:45:11.000,244,11066632,113805,0,1756712710,13885.926582979992,0.7210551300013321,53045.122836 2025-09-01,07:45:12.000,244,11066619,113765,0,1756712711,13885.967000839992,0.7563007799981278,53045.108861759996 2025-09-01,07:45:13.000,244,11066564,114005,0,1756712712,13885.886165119991,0.7703990400041221,53045.122836 2025-09-01,07:45:14.000,244,11066600,113845,0,1756712713,13885.872692500001,0.8338412099983543,53045.08790040001 2025-09-01,07:45:15.000,244,11066629,113765,0,1756712714,13885.825538329991,0.8408903399977135,53045.08091328 2025-09-01,07:45:16.000,244,11066587,113565,0,1756712715,13885.825538329991,0.869086860002426,53045.05995192 2025-09-01,07:45:17.000,244,11066584,113845,0,1756712716,13885.81206571,0.8902342500005034,53045.094887520005 2025-09-01,07:45:18.000,244,11066628,113965,0,1756712717,13885.825538329991,0.9184307699979399,53045.11584888001 2025-09-01,07:45:19.000,244,11066629,113965,0,1756712718,13885.798593089996,0.9395781600032933,53045.05995192 2025-09-01,07:45:20.000,244,11066651,113965,0,1756712719,13885.798593089996,0.9043325099992217,53045.108861759996 2025-09-01,07:45:21.000,244,11066598,113845,0,1756712720,13885.737966299996,0.9113816399985808,53045.08091328 2025-09-01,07:45:22.000,244,11066648,113845,0,1756712721,13885.73122999,0.9818729399994481,53045.12982312 2025-09-01,07:45:23.000,244,11066639,114005,0,1756712722,13885.68407581999,0.9536764200020116,53045.07392616 2025-09-01,07:45:24.000,244,11066621,113805,0,1756712723,13885.677339509995,0.9607255500013707,53045.06693904001 2025-09-01,07:45:25.000,244,11066561,113685,0,1756712724,13885.65039427,0.9677746800007299,53045.07392616 2025-09-01,07:45:26.000,244,11066551,113645,0,1756712725,13885.636921649995,0.9677746800007299,53045.01104208 2025-09-01,07:45:27.000,244,11066587,113725,0,1756712726,13885.66386688999,0.9677746800007299,53045.00405496 2025-09-01,07:45:28.000,244,11066585,113845,0,1756712727,13885.60324009999,0.974823810000089,53045.01802920001 2025-09-01,07:45:29.000,244,11066626,113725,0,1756712728,13885.58976748,0.9536764200020116,53045.02501632 2025-09-01,07:45:30.000,244,11066621,113925,0,1756712729,13885.54934962,0.9677746800007299,53044.96911936001 2025-09-01,07:45:31.000,244,11066589,113685,0,1756712730,13885.556085929995,0.9536764200020116,53044.92020952001 2025-09-01,07:45:32.000,244,11066556,113885,0,1756712731,13885.495459139995,0.9677746800007299,53044.94815800001 2025-09-01,07:45:33.000,244,11066558,113805,0,1756712732,13885.50893176,0.9466272900026524,53044.90623528 2025-09-01,07:45:34.000,244,11066569,113805,0,1756712733,13885.48198651999,0.9043325099992217,53044.92020952001 2025-09-01,07:45:35.000,244,11066574,113685,0,1756712734,13885.46177758999,0.9184307699979399,53044.88527392 2025-09-01,07:45:36.000,244,11066578,113885,0,1756712735,13885.44156865999,0.9043325099992217,53044.88527392 2025-09-01,07:45:37.000,244,11066611,113565,0,1756712736,13885.434832349994,0.8831851200011442,53044.86431256 2025-09-01,07:45:38.000,244,11066605,113805,0,1756712737,13885.40115079999,0.8479394700043485,53044.89226104 2025-09-01,07:45:39.000,244,11066577,113925,0,1756712738,13885.40115079999,0.8620377300030668,53044.87129968001 2025-09-01,07:45:40.000,244,11066612,113965,0,1756712739,13885.353996629994,0.8408903399977135,53044.78745424 2025-09-01,07:45:41.000,244,11066606,113645,0,1756712740,13885.36073293999,0.9043325099992217,53044.81540272 2025-09-01,07:45:42.000,244,11066550,113885,0,1756712741,13885.320315079989,0.8831851200011442,53044.85732544 2025-09-01,07:45:43.000,244,11066537,113845,0,1756712742,13885.293369839994,0.8972833799998625,53044.86431256 2025-09-01,07:45:44.000,244,11066556,113725,0,1756712743,13885.286633529999,0.8972833799998625,53044.82238984001 2025-09-01,07:45:45.000,244,11066594,113765,0,1756712744,13885.273160909994,0.8972833799998625,53044.72457016 2025-09-01,07:45:46.000,244,11066599,113725,0,1756712745,13885.252951979994,0.9113816399985808,53044.77348000001 2025-09-01,07:45:47.000,244,11066611,114125,0,1756712746,13885.192325189993,0.9466272900026524,53044.77348000001 2025-09-01,07:45:48.000,244,11066615,114005,0,1756712747,13885.178852569989,0.9536764200020116,53044.78745424 2025-09-01,07:45:49.000,244,11066568,113805,0,1756712748,13885.172116259993,1.0100694600041606,53044.70360880001 2025-09-01,07:45:50.000,244,11066577,113685,0,1756712749,13885.232743049994,1.0382659800015972,53044.74553152 2025-09-01,07:45:51.000,244,11066593,113765,0,1756712750,13885.219270429989,1.080560759997752,53044.73155728001 2025-09-01,07:45:52.000,244,11066556,113485,0,1756712751,13885.172116259993,1.0594133699996746,53044.76649288 2025-09-01,07:45:53.000,244,11066581,113685,0,1756712752,13885.151907329993,1.0946590200037463,53044.77348000001 2025-09-01,07:45:54.000,244,11066573,113605,0,1756712753,13885.118225779988,1.080560759997752,53044.76649288 2025-09-01,07:45:55.000,244,11066643,113725,0,1756712754,13885.118225779988,1.0946590200037463,53044.70360880001 2025-09-01,07:45:56.000,244,11066608,113845,0,1756712755,13885.165379949998,1.031216850002238,53044.759505760005 2025-09-01,07:45:57.000,244,11066511,113765,0,1756712756,13885.145171019998,1.0523642400003155,53044.7385444 2025-09-01,07:45:58.000,244,11066583,113565,0,1756712757,13885.077807919988,1.0594133699996746,53044.7385444 2025-09-01,07:45:59.000,244,11066570,113805,0,1756712758,13885.084544229998,1.080560759997752,53044.68264744001 2025-09-01,07:46:00.000,244,11066599,113805,0,1756712759,13885.064335299998,1.0523642400003155,53044.640724720004 2025-09-01,07:46:01.000,244,11066594,113965,0,1756712760,13885.064335299998,1.024167720002879,53044.65469896001 2025-09-01,07:46:02.000,244,11066580,113885,0,1756712761,13885.064335299998,1.024167720002879,53044.61277624001 2025-09-01,07:46:03.000,244,11066579,113725,0,1756712762,13885.064335299998,1.0594133699996746,53044.6686732 2025-09-01,07:46:04.000,244,11066611,113725,0,1756712763,13885.030653749993,1.0171185900035198,53044.67566032 2025-09-01,07:46:05.000,244,11066636,113765,0,1756712764,13885.023917439998,1.031216850002238,53044.68264744001 2025-09-01,07:46:06.000,244,11066616,113725,0,1756712765,13884.976763270002,0.9677746800007299,53044.64771184 2025-09-01,07:46:07.000,244,11066627,113725,0,1756712766,13884.949818029992,0.9959711999981664,53044.661686080006 2025-09-01,07:46:08.000,244,11066543,113685,0,1756712767,13884.929609099992,0.9959711999981664,53044.65469896001 2025-09-01,07:46:09.000,244,11066560,113885,0,1756712768,13884.922872789997,0.9466272900026524,53044.598802 2025-09-01,07:46:10.000,244,11066589,113725,0,1756712769,13884.895927550002,0.9113816399985808,53044.64771184 2025-09-01,07:46:11.000,244,11066586,114085,0,1756712770,13884.895927550002,0.9184307699979399,53044.57784064 2025-09-01,07:46:12.000,244,11066578,113685,0,1756712771,13884.821828139997,0.869086860002426,53044.61277624001 2025-09-01,07:46:13.000,244,11066557,113725,0,1756712772,13884.828564449992,0.8902342500005034,53044.58482776001 2025-09-01,07:46:14.000,244,11066592,113765,0,1756712773,13884.828564449992,0.8761359900017851,53044.54989216 2025-09-01,07:46:15.000,244,11066624,113765,0,1756712774,13884.808355519992,0.9395781600032933,53044.60578912001 2025-09-01,07:46:16.000,244,11066622,113845,0,1756712775,13884.781410279997,0.9395781600032933,53044.51495656001 2025-09-01,07:46:17.000,244,11066572,113565,0,1756712776,13884.740992419996,0.8972833799998625,53044.61277624001 2025-09-01,07:46:18.000,244,11066611,113725,0,1756712777,13884.740992419996,0.9043325099992217,53044.52194368 2025-09-01,07:46:19.000,244,11066586,114125,0,1756712778,13884.747728729992,0.9113816399985808,53044.50796944 2025-09-01,07:46:20.000,244,11066623,113805,0,1756712779,13884.740992419996,0.9184307699979399,53044.473033840004 2025-09-01,07:46:21.000,244,11066518,113965,0,1756712780,13884.707310869991,0.9536764200020116,53044.48700808001 2025-09-01,07:46:22.000,244,11066559,113965,0,1756712781,13884.714047180001,0.9325290300039342,53044.473033840004 2025-09-01,07:46:23.000,244,11066570,113885,0,1756712782,13884.673629320001,0.9536764200020116,53044.45207248 2025-09-01,07:46:24.000,244,11066569,113845,0,1756712783,13884.700574559996,0.974823810000089,53044.4590596 2025-09-01,07:46:25.000,244,11066533,113765,0,1756712784,13884.653420390001,0.9959711999981664,53044.39617552001 2025-09-01,07:46:26.000,244,11066555,113765,0,1756712785,13884.660156699996,0.974823810000089,53044.43111112 2025-09-01,07:46:27.000,244,11066524,113765,0,1756712786,13884.660156699996,0.9677746800007299,53044.41713688001 2025-09-01,07:46:28.000,244,11066614,113925,0,1756712787,13884.666893009991,0.9677746800007299,53044.44508536001 2025-09-01,07:46:29.000,244,11066575,113765,0,1756712788,13884.700574559996,0.9466272900026524,53044.44508536001 2025-09-01,07:46:30.000,244,11066581,113725,0,1756712789,13884.707310869991,0.9536764200020116,53044.41713688001 2025-09-01,07:46:31.000,244,11066559,113765,0,1756712790,13884.714047180001,0.9184307699979399,53044.3542528 2025-09-01,07:46:32.000,244,11066515,113445,0,1756712791,13884.707310869991,0.9325290300039342,53044.39617552001 2025-09-01,07:46:33.000,244,11066522,113725,0,1756712792,13884.734256110001,0.9395781600032933,53044.3891884 2025-09-01,07:46:34.000,244,11066618,113885,0,1756712793,13884.747728729992,0.9536764200020116,53044.36822704001 2025-09-01,07:46:35.000,244,11066574,113725,0,1756712794,13884.761201349997,0.9607255500013707,53044.39617552001 2025-09-01,07:46:36.000,244,11066563,113645,0,1756712795,13884.767937659992,0.9607255500013707,53044.375214160005 2025-09-01,07:46:37.000,244,11066539,113765,0,1756712796,13884.747728729992,1.0171185900035198,53044.34027856 2025-09-01,07:46:38.000,244,11066522,113885,0,1756712797,13884.781410279997,0.9959711999981664,53044.34726568001 2025-09-01,07:46:39.000,244,11066546,114045,0,1756712798,13884.774673970001,1.0030203300048015,53044.33329144 2025-09-01,07:46:40.000,244,11066590,113805,0,1756712799,13884.767937659992,0.9959711999981664,53044.31931720001 2025-09-01,07:46:41.000,244,11066570,113445,0,1756712800,13884.740992419996,1.024167720002879,53044.305342960004 2025-09-01,07:46:42.000,244,11066500,114085,0,1756712801,13884.727519799992,1.0382659800015972,53044.31233008 2025-09-01,07:46:43.000,244,11066501,113765,0,1756712802,13884.714047180001,1.0664624999990338,53044.3542528 2025-09-01,07:46:44.000,244,11066516,113525,0,1756712803,13884.720783489996,1.1158064100018237,53044.326304320006 2025-09-01,07:46:45.000,244,11066558,113685,0,1756712804,13884.680365629996,1.136953799999901,53044.31233008 2025-09-01,07:46:46.000,244,11066547,113765,0,1756712805,13884.653420390001,1.1792485800033319,53044.24245888 2025-09-01,07:46:47.000,244,11066616,113645,0,1756712806,13884.626475149991,1.2003959700014093,53044.29136872 2025-09-01,07:46:48.000,244,11066551,113765,0,1756712807,13884.579320979996,1.2779364000016358,53044.29136872 2025-09-01,07:46:49.000,244,11066574,113885,0,1756712808,13884.619738839996,1.341378570003144,53044.34726568001 2025-09-01,07:46:50.000,244,11066512,113845,0,1756712809,13884.559112049996,1.3695750900005805,53044.31931720001 2025-09-01,07:46:51.000,244,11066578,113805,0,1756712810,13884.599529909996,1.4048207400046522,53044.31233008 2025-09-01,07:46:52.000,244,11066565,113925,0,1756712811,13884.579320979996,1.4259681300027296,53044.34726568001 2025-09-01,07:46:53.000,244,11066570,113725,0,1756712812,13884.53216681,1.4823611700048787,53044.375214160005 2025-09-01,07:46:54.000,244,11066587,113925,0,1756712813,13884.498485259996,1.5246559500010335,53044.34726568001 2025-09-01,07:46:55.000,244,11066526,113805,0,1756712814,13884.518694189996,1.5739998600038234,53044.27739448001 2025-09-01,07:46:56.000,244,11066526,113605,0,1756712815,13884.478276329995,1.6303928999986965,53044.31233008 2025-09-01,07:46:57.000,244,11066566,113725,0,1756712816,13884.437858469995,1.609245510000619,53044.256433120005 2025-09-01,07:46:58.000,244,11066539,113925,0,1756712817,13884.42438584999,1.65154029000405,53044.29835584001 2025-09-01,07:46:59.000,244,11066576,113925,0,1756712818,13884.437858469995,1.7008841999995639,53044.26342024 2025-09-01,07:47:00.000,244,11066508,113685,0,1756712819,13884.437858469995,1.7220315900049172,53044.24944600001 2025-09-01,07:47:01.000,244,11066568,113885,0,1756712820,13884.44459477999,1.7361298500036355,53044.29136872 2025-09-01,07:47:02.000,244,11066517,113805,0,1756712821,13884.437858469995,1.7925228899985086,53044.29136872 2025-09-01,07:47:03.000,244,11066561,113685,0,1756712822,13884.47154002,1.8418668000012985,53044.256433120005 2025-09-01,07:47:04.000,244,11066575,113885,0,1756712823,13884.50522156999,1.8348176700019394,53044.24944600001 2025-09-01,07:47:05.000,244,11066540,113565,0,1756712824,13884.52543049999,1.8348176700019394,53044.2145104 2025-09-01,07:47:06.000,244,11066505,113965,0,1756712825,13884.55237574,1.870063319998735,53044.26342024 2025-09-01,07:47:07.000,244,11066562,113805,0,1756712826,13884.5927936,1.8982598400034476,53044.27040736001 2025-09-01,07:47:08.000,244,11066545,113725,0,1756712827,13884.5927936,1.9405546199996024,53044.207523280005 2025-09-01,07:47:09.000,244,11066559,113765,0,1756712828,13884.666893009991,1.9264563600008842,53044.24944600001 2025-09-01,07:47:10.000,244,11066513,113645,0,1756712829,13884.660156699996,1.9053089700028067,53044.22848464001 2025-09-01,07:47:11.000,244,11066490,113845,0,1756712830,13884.714047180001,1.9053089700028067,53044.22149752 2025-09-01,07:47:12.000,244,11066533,113765,0,1756712831,13884.734256110001,1.9335054900002433,53044.22149752 2025-09-01,07:47:13.000,244,11066552,113725,0,1756712832,13884.727519799992,1.9123581000021659,53044.20053616001 2025-09-01,07:47:14.000,244,11066516,113845,0,1756712833,13884.740992419996,1.9335054900002433,53044.18656192 2025-09-01,07:47:15.000,244,11066556,113525,0,1756712834,13884.808355519992,1.9405546199996024,53044.16560056 2025-09-01,07:47:16.000,244,11066543,113925,0,1756712835,13884.774673970001,1.9264563600008842,53044.22149752 2025-09-01,07:47:17.000,244,11066498,114005,0,1756712836,13884.781410279997,1.9123581000021659,53044.18656192 2025-09-01,07:47:18.000,244,11066548,113885,0,1756712837,13884.808355519992,1.9335054900002433,53044.158613440006 2025-09-01,07:47:19.000,244,11066559,113765,0,1756712838,13884.828564449992,1.9546528799983207,53044.24245888 2025-09-01,07:47:20.000,244,11066529,113725,0,1756712839,13884.821828139997,1.968751140004315,53044.16560056 2025-09-01,07:47:21.000,244,11066500,113885,0,1756712840,13884.875718620002,1.9405546199996024,53044.16560056 2025-09-01,07:47:22.000,244,11066575,113765,0,1756712841,13884.821828139997,1.9476037499989616,53044.158613440006 2025-09-01,07:47:23.000,244,11066539,113725,0,1756712842,13884.842037069997,1.9546528799983207,53044.17957480001 2025-09-01,07:47:24.000,244,11066485,113445,0,1756712843,13884.835300760002,1.9828494000030332,53044.17957480001 2025-09-01,07:47:25.000,244,11066550,113765,0,1756712844,13884.848773379992,1.968751140004315,53044.20053616001 2025-09-01,07:47:26.000,244,11066505,113885,0,1756712845,13884.828564449992,2.0039967900011106,53044.19354904 2025-09-01,07:47:27.000,244,11066564,113805,0,1756712846,13884.848773379992,1.975800270003674,53044.17258768 2025-09-01,07:47:28.000,244,11066543,113765,0,1756712847,13884.821828139997,1.968751140004315,53044.17258768 2025-09-01,07:47:29.000,244,11066532,113645,0,1756712848,13884.801619209997,1.9617020099976799,53044.17957480001 2025-09-01,07:47:30.000,244,11066555,113845,0,1756712849,13884.821828139997,2.0039967900011106,53044.09572936 2025-09-01,07:47:31.000,244,11066471,114125,0,1756712850,13884.808355519992,2.0039967900011106,53044.12367784 2025-09-01,07:47:32.000,244,11066528,113925,0,1756712851,13884.848773379992,1.9898985300023924,53044.158613440006 2025-09-01,07:47:33.000,244,11066580,113805,0,1756712852,13884.801619209997,2.018095049999829,53044.09572936 2025-09-01,07:47:34.000,244,11066544,113445,0,1756712853,13884.821828139997,2.018095049999829,53044.039832400005 2025-09-01,07:47:35.000,244,11066513,113845,0,1756712854,13884.801619209997,2.0110459200004698,53044.088742240005 2025-09-01,07:47:36.000,244,11066544,113765,0,1756712855,13884.794882900002,1.9828494000030332,53044.088742240005 2025-09-01,07:47:37.000,244,11066477,113765,0,1756712856,13884.781410279997,1.9969476600017515,53044.04681952 2025-09-01,07:47:38.000,244,11066534,113765,0,1756712857,13884.734256110001,1.9898985300023924,53044.04681952 2025-09-01,07:47:39.000,244,11066541,113805,0,1756712858,13884.788146589992,1.9405546199996024,53044.03284528001 2025-09-01,07:47:40.000,244,11066473,113965,0,1756712859,13884.754465040001,1.9405546199996024,53044.01188392001 2025-09-01,07:47:41.000,244,11066557,113805,0,1756712860,13884.788146589992,1.9546528799983207,53044.05380664 2025-09-01,07:47:42.000,244,11066496,113765,0,1756712861,13884.781410279997,1.9335054900002433,53043.990922560006 2025-09-01,07:47:43.000,244,11066509,114085,0,1756712862,13884.774673970001,1.9053089700028067,53043.99790968 2025-09-01,07:47:44.000,244,11066494,113845,0,1756712863,13884.720783489996,1.8841615800047293,53043.969961200004 2025-09-01,07:47:45.000,244,11066518,113805,0,1756712864,13884.747728729992,1.870063319998735,53043.95598696 2025-09-01,07:47:46.000,244,11066439,114085,0,1756712865,13884.700574559996,1.8207194100032211,53043.93502560001 2025-09-01,07:47:47.000,244,11066516,113765,0,1756712866,13884.740992419996,1.7995720199978678,53043.90707712 2025-09-01,07:47:48.000,244,11066498,113805,0,1756712867,13884.720783489996,1.7925228899985086,53043.84419304001 2025-09-01,07:47:49.000,244,11066466,113725,0,1756712868,13884.747728729992,1.7361298500036355,53043.85816728 2025-09-01,07:47:50.000,244,11066488,113725,0,1756712869,13884.740992419996,1.7361298500036355,53043.88611576 2025-09-01,07:47:51.000,244,11066486,113845,0,1756712870,13884.727519799992,1.707933329998923,53043.753360480005 2025-09-01,07:47:52.000,244,11066484,114085,0,1756712871,13884.734256110001,1.7149824599982821,53043.802270320004 2025-09-01,07:47:53.000,244,11066541,113645,0,1756712872,13884.734256110001,1.6656385500027682,53043.86515440001 2025-09-01,07:47:54.000,244,11066489,113645,0,1756712873,13884.700574559996,1.65154029000405,53043.823231680006 2025-09-01,07:47:55.000,244,11066520,113725,0,1756712874,13884.714047180001,1.6374420299980557,53043.78829608 2025-09-01,07:47:56.000,244,11066493,113725,0,1756712875,13884.707310869991,1.6233437699993374,53043.704450640005 2025-09-01,07:47:57.000,244,11066515,113645,0,1756712876,13884.727519799992,1.6303928999986965,53043.73239912 2025-09-01,07:47:58.000,244,11066433,113725,0,1756712877,13884.700574559996,1.6444911600046908,53043.7603476 2025-09-01,07:47:59.000,244,11066462,113645,0,1756712878,13884.646684079991,1.5599015999978292,53043.704450640005 2025-09-01,07:48:00.000,244,11066506,113725,0,1756712879,13884.639947769996,1.55285246999847,53043.704450640005 2025-09-01,07:48:01.000,244,11066446,114085,0,1756712880,13884.626475149991,1.5246559500010335,53043.64156656 2025-09-01,07:48:02.000,244,11066471,113685,0,1756712881,13884.626475149991,1.5105576900023152,53043.67650216001 2025-09-01,07:48:03.000,244,11066506,113885,0,1756712882,13884.606266219991,1.5176068200016744,53043.634579440004 2025-09-01,07:48:04.000,244,11066423,113845,0,1756712883,13884.61300253,1.496459430003597,53043.67650216001 2025-09-01,07:48:05.000,244,11066481,113685,0,1756712884,13884.599529909996,1.4894103000042378,53043.64855368001 2025-09-01,07:48:06.000,244,11066516,113885,0,1756712885,13884.54563942999,1.447115520000807,53043.56470824 2025-09-01,07:48:07.000,244,11066483,113605,0,1756712886,13884.54563942999,1.4330172600020887,53043.585669600005 2025-09-01,07:48:08.000,244,11066534,113725,0,1756712887,13884.55237574,1.4541646500001661,53043.57868248001 2025-09-01,07:48:09.000,244,11066487,113725,0,1756712888,13884.54563942999,1.3836733499992988,53043.54374688 2025-09-01,07:48:10.000,244,11066446,113925,0,1756712889,13884.51195788,1.397771609998017,53043.5157984 2025-09-01,07:48:11.000,244,11066527,113685,0,1756712890,13884.48501263999,1.390722479998658,53043.536759760005 2025-09-01,07:48:12.000,244,11066435,113645,0,1756712891,13884.51195788,1.4048207400046522,53043.52977264001 2025-09-01,07:48:13.000,244,11066461,113765,0,1756712892,13884.518694189996,1.3695750900005805,53043.52977264001 2025-09-01,07:48:14.000,244,11066442,113925,0,1756712893,13884.50522156999,1.3766242199999397,53043.487849920006 2025-09-01,07:48:15.000,244,11066453,113765,0,1756712894,13884.49174895,1.3766242199999397,53043.45291432 2025-09-01,07:48:16.000,244,11066540,113805,0,1756712895,13884.458067399995,1.3554768300018623,53043.466888560004 2025-09-01,07:48:17.000,244,11066440,113725,0,1756712896,13884.49174895,1.4189190000033705,53043.487849920006 2025-09-01,07:48:18.000,244,11066474,113725,0,1756712897,13884.52543049999,1.4048207400046522,53043.4459272 2025-09-01,07:48:19.000,244,11066461,113805,0,1756712898,13884.48501263999,1.3766242199999397,53043.40400448 2025-09-01,07:48:20.000,244,11066440,113765,0,1756712899,13884.478276329995,1.4048207400046522,53043.47387568 2025-09-01,07:48:21.000,244,11066494,113845,0,1756712900,13884.47154002,1.3554768300018623,53043.43894008001 2025-09-01,07:48:22.000,244,11066465,113885,0,1756712901,13884.41091323,1.4259681300027296,53043.376056 2025-09-01,07:48:23.000,244,11066499,113765,0,1756712902,13884.377231679995,1.3766242199999397,53043.369068880005 2025-09-01,07:48:24.000,244,11066503,113605,0,1756712903,13884.42438584999,1.3836733499992988,53043.376056 2025-09-01,07:48:25.000,244,11066511,113925,0,1756712904,13884.3907043,1.3695750900005805,53043.369068880005 2025-09-01,07:48:26.000,244,11066487,113845,0,1756712905,13884.38396798999,1.3625259600012214,53043.32714616 2025-09-01,07:48:27.000,244,11066496,113645,0,1756712906,13884.36375905999,1.3554768300018623,53043.34112040001 2025-09-01,07:48:28.000,244,11066464,113845,0,1756712907,13884.35028644,1.3484277000025031,53043.36208176001 2025-09-01,07:48:29.000,244,11066440,113645,0,1756712908,13884.37049537,1.3625259600012214,53043.32714616 2025-09-01,07:48:30.000,244,11066491,113925,0,1756712909,13884.35028644,1.3695750900005805,53043.29221056001 2025-09-01,07:48:31.000,244,11066473,113885,0,1756712910,13884.255978099995,1.3695750900005805,53043.27823632 2025-09-01,07:48:32.000,244,11066447,113725,0,1756712911,13884.255978099995,1.3695750900005805,53043.320159040006 2025-09-01,07:48:33.000,244,11066454,113725,0,1756712912,13884.215560239994,1.3343294400037848,53043.2363136 2025-09-01,07:48:34.000,244,11066478,113965,0,1756712913,13884.18187868999,1.3695750900005805,53043.3061848 2025-09-01,07:48:35.000,244,11066475,113845,0,1756712914,13884.18187868999,1.3836733499992988,53043.3061848 2025-09-01,07:48:36.000,244,11066481,113685,0,1756712915,13884.134724519994,1.3836733499992988,53043.24330072001 2025-09-01,07:48:37.000,244,11066444,113805,0,1756712916,13884.107779279999,1.390722479998658,53043.27823632 2025-09-01,07:48:38.000,244,11066426,113765,0,1756712917,13884.060625109989,1.3836733499992988,53043.29221056001 2025-09-01,07:48:39.000,244,11066480,113765,0,1756712918,13884.067361419999,1.3836733499992988,53043.2363136 2025-09-01,07:48:40.000,244,11066429,113805,0,1756712919,13884.047152489999,1.3766242199999397,53043.22233936001 2025-09-01,07:48:41.000,244,11066466,113885,0,1756712920,13883.999998319989,1.4048207400046522,53043.18740376 2025-09-01,07:48:42.000,244,11066539,114085,0,1756712921,13884.013470939994,1.4400663900014479,53043.18041664 2025-09-01,07:48:43.000,244,11066429,113845,0,1756712922,13883.979789389989,1.4189190000033705,53043.131506800004 2025-09-01,07:48:44.000,244,11066420,113765,0,1756712923,13883.966316769998,1.447115520000807,53043.1664424 2025-09-01,07:48:45.000,244,11066424,113685,0,1756712924,13883.973053079993,1.4400663900014479,53043.1664424 2025-09-01,07:48:46.000,244,11066489,113805,0,1756712925,13883.925898909998,1.4894103000042378,53043.15945528 2025-09-01,07:48:47.000,244,11066492,113885,0,1756712926,13883.952844149993,1.447115520000807,53043.11054544 2025-09-01,07:48:48.000,244,11066482,113765,0,1756712927,13883.946107839998,1.4753120399982436,53043.13849392 2025-09-01,07:48:49.000,244,11066474,113965,0,1756712928,13883.946107839998,1.5105576900023152,53043.10355832001 2025-09-01,07:48:50.000,244,11066463,113725,0,1756712929,13883.959580459989,1.545803339999111,53043.05464848001 2025-09-01,07:48:51.000,244,11066446,113725,0,1756712930,13883.979789389989,1.545803339999111,53043.13849392 2025-09-01,07:48:52.000,244,11066469,113725,0,1756712931,13883.966316769998,1.55285246999847,53043.10355832001 2025-09-01,07:48:53.000,244,11066468,113725,0,1756712932,13883.952844149993,1.60219638000126,53043.033687120005 2025-09-01,07:48:54.000,244,11066474,113925,0,1756712933,13883.973053079993,1.65154029000405,53043.082596960005 2025-09-01,07:48:55.000,244,11066535,113925,0,1756712934,13884.013470939994,1.6938350700002047,53042.99875152 2025-09-01,07:48:56.000,244,11066518,114005,0,1756712935,13884.026943559998,1.7431789800029946,53043.07560984001 2025-09-01,07:48:57.000,244,11066498,113605,0,1756712936,13884.040416179989,1.7925228899985086,53043.10355832001 2025-09-01,07:48:58.000,244,11066494,113605,0,1756712937,13884.053888799994,1.8066211500045029,53043.08958408 2025-09-01,07:48:59.000,244,11066448,113645,0,1756712938,13884.087570349999,1.8559650600000168,53043.08958408 2025-09-01,07:49:00.000,244,11066447,114005,0,1756712939,13884.094306659994,1.870063319998735,53043.14548104001 2025-09-01,07:49:01.000,244,11066428,113885,0,1756712940,13884.094306659994,1.9123581000021659,53043.1664424 2025-09-01,07:49:02.000,244,11066524,114085,0,1756712941,13884.134724519994,1.9617020099976799,53043.13849392 2025-09-01,07:49:03.000,244,11066457,113765,0,1756712942,13884.154933449994,1.975800270003674,53043.131506800004 2025-09-01,07:49:04.000,244,11066503,113725,0,1756712943,13884.16166975999,2.067438960002619,53043.09657120001 2025-09-01,07:49:05.000,244,11066489,113765,0,1756712944,13884.20208761999,2.0392424399979063,53043.13849392 2025-09-01,07:49:06.000,244,11066472,113965,0,1756712945,13884.18187868999,2.081537220001337,53043.1664424 2025-09-01,07:49:07.000,244,11066493,113565,0,1756712946,13884.22229654999,2.1026846099994145,53043.11753256 2025-09-01,07:49:08.000,244,11066470,113805,0,1756712947,13884.20882393,2.137930260003486,53043.11054544 2025-09-01,07:49:09.000,244,11066473,113725,0,1756712948,13884.276187029995,2.1943232999983593,53043.18740376 2025-09-01,07:49:10.000,244,11066425,113605,0,1756712949,13884.26271440999,2.1943232999983593,53043.201378000005 2025-09-01,07:49:11.000,244,11066430,113685,0,1756712950,13884.30313226999,2.23661808000179,53043.11753256 2025-09-01,07:49:12.000,244,11066491,113805,0,1756712951,13884.28965965,2.243667210001149,53043.131506800004 2025-09-01,07:49:13.000,244,11066479,113685,0,1756712952,13884.336813819995,2.23661808000179,53043.18041664 2025-09-01,07:49:14.000,244,11066404,113845,0,1756712953,13884.35028644,2.2577654699998675,53043.201378000005 2025-09-01,07:49:15.000,244,11066475,113725,0,1756712954,13884.38396798999,2.2648145999992266,53043.20836512 2025-09-01,07:49:16.000,244,11066485,113685,0,1756712955,13884.397440609995,2.3000602500032983,53043.22233936001 2025-09-01,07:49:17.000,244,11066448,113725,0,1756712956,13884.40417691999,2.342355029999453,53043.2363136 2025-09-01,07:49:18.000,244,11066459,113685,0,1756712957,13884.3907043,2.3564532899981714,53043.18740376 2025-09-01,07:49:19.000,244,11066434,113725,0,1756712958,13884.43112216,2.398748070001602,53043.1664424 2025-09-01,07:49:20.000,244,11066492,113845,0,1756712959,13884.44459477999,2.433993719998398,53043.17342952001 2025-09-01,07:49:21.000,244,11066453,113685,0,1756712960,13884.51195788,2.490386760000547,53043.201378000005 2025-09-01,07:49:22.000,244,11066480,114085,0,1756712961,13884.52543049999,2.4762885000018287,53043.18041664 2025-09-01,07:49:23.000,244,11066444,113725,0,1756712962,13884.498485259996,2.5185832799979835,53043.22932648 2025-09-01,07:49:24.000,244,11066468,113765,0,1756712963,13884.54563942999,2.5749763200001325,53043.201378000005 2025-09-01,07:49:25.000,244,11066454,113405,0,1756712964,13884.565848359991,2.589074579998851,53043.18041664 2025-09-01,07:49:26.000,244,11066467,113885,0,1756712965,13884.599529909996,2.6243202300029225,53043.21535224 2025-09-01,07:49:27.000,244,11066441,113645,0,1756712966,13884.63321146,2.6243202300029225,53043.131506800004 2025-09-01,07:49:28.000,244,11066421,113885,0,1756712967,13884.653420390001,2.652516750000359,53043.18041664 2025-09-01,07:49:29.000,244,11066460,113765,0,1756712968,13884.660156699996,2.6877624000044307,53043.22233936001 2025-09-01,07:49:30.000,244,11066509,113965,0,1756712969,13884.619738839996,2.701860660003149,53043.1664424 2025-09-01,07:49:31.000,244,11066447,113645,0,1756712970,13884.673629320001,2.7230080500012264,53043.17342952001 2025-09-01,07:49:32.000,244,11066437,113845,0,1756712971,13884.687101939991,2.708909790002508,53043.201378000005 2025-09-01,07:49:33.000,244,11066483,113805,0,1756712972,13884.714047180001,2.7230080500012264,53043.18041664 2025-09-01,07:49:34.000,244,11066477,113685,0,1756712973,13884.673629320001,2.7300571800005855,53043.201378000005 2025-09-01,07:49:35.000,244,11066448,113885,0,1756712974,13884.653420390001,2.7300571800005855,53043.18041664 2025-09-01,07:49:36.000,244,11066409,113685,0,1756712975,13884.673629320001,2.708909790002508,53043.18041664 2025-09-01,07:49:37.000,244,11066444,113605,0,1756712976,13884.646684079991,2.7159589200018672,53043.13849392 2025-09-01,07:49:38.000,244,11066462,114125,0,1756712977,13884.693838250001,2.744155439999304,53043.10355832001 2025-09-01,07:49:39.000,244,11066472,113805,0,1756712978,13884.680365629996,2.744155439999304,53043.20836512 2025-09-01,07:49:40.000,244,11066456,113925,0,1756712979,13884.653420390001,2.8287449999988894,53043.22932648 2025-09-01,07:49:41.000,244,11066429,113885,0,1756712980,13884.680365629996,2.8287449999988894,53043.250287840005 2025-09-01,07:49:42.000,244,11066440,113405,0,1756712981,13884.700574559996,2.8287449999988894,53043.21535224 2025-09-01,07:49:43.000,244,11066392,113885,0,1756712982,13884.639947769996,2.8428432600048836,53043.1664424 2025-09-01,07:49:44.000,244,11066472,114205,0,1756712983,13884.639947769996,2.8357941299982485,53043.14548104001 2025-09-01,07:49:45.000,244,11066437,113765,0,1756712984,13884.646684079991,2.8921871700003976,53043.1664424 2025-09-01,07:49:46.000,244,11066419,113765,0,1756712985,13884.653420390001,2.8851380400010385,53043.15945528 2025-09-01,07:49:47.000,244,11066438,113845,0,1756712986,13884.61300253,2.863990650002961,53043.18740376 2025-09-01,07:49:48.000,244,11066494,113805,0,1756712987,13884.626475149991,2.913334559998475,53043.131506800004 2025-09-01,07:49:49.000,244,11066400,113485,0,1756712988,13884.653420390001,2.8992362999997567,53043.19439088001 2025-09-01,07:49:50.000,244,11066413,114005,0,1756712989,13884.673629320001,2.8921871700003976,53043.152468160006 2025-09-01,07:49:51.000,244,11066441,113845,0,1756712990,13884.646684079991,2.920383689997834,53043.18740376 2025-09-01,07:49:52.000,244,11066494,113645,0,1756712991,13884.63321146,2.906285429999116,53043.201378000005 2025-09-01,07:49:53.000,244,11066453,113725,0,1756712992,13884.653420390001,2.9344819500038284,53043.15945528 2025-09-01,07:49:54.000,244,11066419,113725,0,1756712993,13884.626475149991,2.955629340001906,53043.15945528 2025-09-01,07:49:55.000,244,11066468,114005,0,1756712994,13884.660156699996,2.9415310800031875,53043.17342952001 2025-09-01,07:49:56.000,244,11066496,113605,0,1756712995,13884.680365629996,2.9485802100025467,53043.14548104001 2025-09-01,07:49:57.000,244,11066433,113405,0,1756712996,13884.720783489996,2.9415310800031875,53043.15945528 2025-09-01,07:49:58.000,244,11066483,113725,0,1756712997,13884.687101939991,2.962678470001265,53043.201378000005 2025-09-01,07:49:59.000,244,11066421,113845,0,1756712998,13884.673629320001,2.955629340001906,53043.19439088001 2025-09-01,07:50:00.000,244,11066450,113685,0,1756712999,13884.626475149991,2.962678470001265,53043.22932648 2025-09-01,07:50:01.000,244,11066463,113605,0,1756713000,13884.626475149991,3.019071510003414,53043.201378000005 2025-09-01,07:50:02.000,244,11066438,114164,0,1756713001,13884.720783489996,3.012022380004055,53043.20836512 2025-09-01,07:50:03.000,244,11066425,113565,0,1756713002,13884.693838250001,2.9979241199980606,53043.2363136 2025-09-01,07:50:04.000,244,11066472,113645,0,1756713003,13884.714047180001,3.075464549998287,53043.201378000005 2025-09-01,07:50:05.000,244,11066384,113525,0,1756713004,13884.61300253,3.0895628100042813,53043.1664424 2025-09-01,07:50:06.000,244,11066446,113485,0,1756713005,13884.63321146,3.0966119400036405,53043.22233936001 2025-09-01,07:50:07.000,244,11066475,113725,0,1756713006,13884.646684079991,3.131857590000436,53043.250287840005 2025-09-01,07:50:08.000,244,11066462,113525,0,1756713007,13884.639947769996,3.1389067199997953,53043.22932648 2025-09-01,07:50:09.000,244,11066409,113765,0,1756713008,13884.619738839996,3.131857590000436,53043.20836512 2025-09-01,07:50:10.000,244,11066493,113405,0,1756713009,13884.565848359991,3.1107102000023588,53043.2363136 2025-09-01,07:50:11.000,244,11066440,113845,0,1756713010,13884.579320979996,3.1530049799985136,53043.22233936001 2025-09-01,07:50:12.000,244,11066467,113725,0,1756713011,13884.565848359991,3.1600541099978727,53043.2363136 2025-09-01,07:50:13.000,244,11066444,113725,0,1756713012,13884.53216681,3.167103240004508,53043.250287840005 2025-09-01,07:50:14.000,244,11066420,113845,0,1756713013,13884.579320979996,3.2023488900013035,53043.24330072001 2025-09-01,07:50:15.000,244,11066416,113405,0,1756713014,13884.54563942999,3.1882506300025852,53043.2363136 2025-09-01,07:50:16.000,244,11066472,113765,0,1756713015,13884.53216681,3.1459558499991545,53043.20836512 2025-09-01,07:50:17.000,244,11066463,113885,0,1756713016,13884.559112049996,3.1459558499991545,53043.22932648 2025-09-01,07:50:18.000,244,11066476,113565,0,1756713017,13884.565848359991,3.1459558499991545,53043.29221056001 2025-09-01,07:50:19.000,244,11066431,113765,0,1756713018,13884.559112049996,3.117759330001718,53043.28522344 2025-09-01,07:50:20.000,244,11066427,113605,0,1756713019,13884.55237574,3.117759330001718,53043.26426208001 2025-09-01,07:50:22.000,244,11066451,113685,0,1756713021,13884.538903119996,3.068415419998928,53043.25727496 2025-09-01,07:50:23.000,244,11066515,113605,0,1756713022,13884.538903119996,3.0966119400036405,53043.3061848 2025-09-01,07:50:24.000,244,11066457,113845,0,1756713023,13884.49174895,3.1036610700029996,53043.25727496 2025-09-01,07:50:25.000,244,11066458,113645,0,1756713024,13884.52543049999,3.124808460001077,53043.28522344 2025-09-01,07:50:26.000,244,11066435,113685,0,1756713025,13884.498485259996,3.0966119400036405,53043.31317192001 2025-09-01,07:50:27.000,244,11066397,113565,0,1756713026,13884.518694189996,3.131857590000436,53043.27823632 2025-09-01,07:50:28.000,244,11066408,113765,0,1756713027,13884.47154002,3.174152370003867,53043.28522344 2025-09-01,07:50:29.000,244,11066444,113965,0,1756713028,13884.50522156999,3.1530049799985136,53043.32714616 2025-09-01,07:50:30.000,244,11066449,113685,0,1756713029,13884.51195788,3.174152370003867,53043.27124920001 2025-09-01,07:50:31.000,244,11066450,113845,0,1756713030,13884.518694189996,3.223496279999381,53043.27124920001 2025-09-01,07:50:32.000,244,11066535,113605,0,1756713031,13884.53216681,3.1882506300025852,53043.27823632 2025-09-01,07:50:33.000,244,11066452,113765,0,1756713032,13884.50522156999,3.23054540999874,53043.3061848 2025-09-01,07:50:34.000,244,11066476,113845,0,1756713033,13884.51195788,3.23054540999874,53043.26426208001 2025-09-01,07:50:35.000,244,11066409,113645,0,1756713034,13884.565848359991,3.2587419300034526,53043.29221056001 2025-09-01,07:50:36.000,244,11066456,113845,0,1756713035,13884.53216681,3.2446436700047343,53043.250287840005 2025-09-01,07:50:37.000,244,11066497,113765,0,1756713036,13884.55237574,3.2446436700047343,53043.31317192001 2025-09-01,07:50:38.000,244,11066403,113605,0,1756713037,13884.54563942999,3.237594539998099,53043.3061848 2025-09-01,07:50:39.000,244,11066368,113765,0,1756713038,13884.54563942999,3.2939875800002483,53043.35509464 2025-09-01,07:50:40.000,244,11066467,113765,0,1756713039,13884.5927936,3.2516928000040934,53043.34810752 2025-09-01,07:50:41.000,244,11066416,113805,0,1756713040,13884.626475149991,3.2516928000040934,53043.33413328 2025-09-01,07:50:42.000,244,11066485,113765,0,1756713041,13884.639947769996,3.23054540999874,53043.38304312 2025-09-01,07:50:43.000,244,11066478,113885,0,1756713042,13884.626475149991,3.223496279999381,53043.39701736 2025-09-01,07:50:44.000,244,11066481,113765,0,1756713043,13884.639947769996,3.216447150000022,53043.34112040001 2025-09-01,07:50:45.000,244,11066435,113725,0,1756713044,13884.653420390001,3.2023488900013035,53043.38304312 2025-09-01,07:50:46.000,244,11066423,113725,0,1756713045,13884.700574559996,3.2023488900013035,53043.41099160001 2025-09-01,07:50:47.000,244,11066428,113605,0,1756713046,13884.734256110001,3.1882506300025852,53043.38304312 2025-09-01,07:50:48.000,244,11066399,113765,0,1756713047,13884.720783489996,3.2093980200006627,53043.39701736 2025-09-01,07:50:49.000,244,11066450,113725,0,1756713048,13884.720783489996,3.181201500003226,53043.466888560004 2025-09-01,07:50:50.000,244,11066485,113765,0,1756713049,13884.754465040001,3.1530049799985136,53043.48086280001 2025-09-01,07:50:51.000,244,11066433,113685,0,1756713050,13884.774673970001,3.1600541099978727,53043.487849920006 2025-09-01,07:50:52.000,244,11066429,113765,0,1756713051,13884.781410279997,3.181201500003226,53043.48086280001 2025-09-01,07:50:53.000,244,11066416,113765,0,1756713052,13884.808355519992,3.174152370003867,53043.52977264001 2025-09-01,07:50:54.000,244,11066471,113685,0,1756713053,13884.828564449992,3.167103240004508,53043.5157984 2025-09-01,07:50:55.000,244,11066417,113645,0,1756713054,13884.902663859997,3.174152370003867,53043.57868248001 2025-09-01,07:50:56.000,244,11066461,113805,0,1756713055,13884.875718620002,3.1389067199997953,53043.56470824 2025-09-01,07:50:57.000,244,11066468,113725,0,1756713056,13884.882454929997,3.1600541099978727,53043.59964384001 2025-09-01,07:50:58.000,244,11066421,113805,0,1756713057,13884.970026959993,3.167103240004508,53043.57169536 2025-09-01,07:50:59.000,244,11066430,113565,0,1756713058,13884.936345410002,3.167103240004508,53043.56470824 2025-09-01,07:51:00.000,244,11066479,113845,0,1756713059,13884.956554340002,3.1600541099978727,53043.6206052 2025-09-01,07:51:01.000,244,11066461,113765,0,1756713060,13884.949818029992,3.1389067199997953,53043.59265672 2025-09-01,07:51:02.000,244,11066414,113765,0,1756713061,13884.983499579997,3.167103240004508,53043.64855368001 2025-09-01,07:51:03.000,244,11066473,113725,0,1756713062,13884.976763270002,3.1600541099978727,53043.655540800006 2025-09-01,07:51:04.000,244,11066466,113685,0,1756713063,13884.983499579997,3.131857590000436,53043.68348928 2025-09-01,07:51:05.000,244,11066469,113645,0,1756713064,13884.983499579997,3.1600541099978727,53043.66252792 2025-09-01,07:51:06.000,244,11066506,113765,0,1756713065,13884.943081719997,3.1389067199997953,53043.64156656 2025-09-01,07:51:07.000,244,11066453,113925,0,1756713066,13884.983499579997,3.1459558499991545,53043.64156656 2025-09-01,07:51:08.000,244,11066498,113845,0,1756713067,13884.983499579997,3.1389067199997953,53043.73938624 2025-09-01,07:51:09.000,244,11066488,113685,0,1756713068,13885.030653749993,3.1036610700029996,53043.80925744 2025-09-01,07:51:10.000,244,11066466,113845,0,1756713069,13885.030653749993,3.1107102000023588,53043.78829608 2025-09-01,07:51:11.000,244,11066472,113805,0,1756713070,13884.996972200002,3.131857590000436,53043.78829608 2025-09-01,07:51:12.000,244,11066505,113925,0,1756713071,13885.023917439998,3.117759330001718,53043.802270320004 2025-09-01,07:51:13.000,244,11066509,113765,0,1756713072,13885.044126369998,3.124808460001077,53043.83720592 2025-09-01,07:51:14.000,244,11066539,113565,0,1756713073,13885.010444819993,3.167103240004508,53043.81624456001 2025-09-01,07:51:15.000,244,11066483,114085,0,1756713074,13884.996972200002,3.181201500003226,53043.85816728 2025-09-01,07:51:16.000,244,11066464,113845,0,1756713075,13885.030653749993,3.2093980200006627,53043.81624456001 2025-09-01,07:51:17.000,244,11066466,113645,0,1756713076,13885.111489469993,3.2023488900013035,53043.85816728 2025-09-01,07:51:18.000,244,11066500,113725,0,1756713077,13885.064335299998,3.23054540999874,53043.89310288001 2025-09-01,07:51:19.000,244,11066494,113645,0,1756713078,13885.050862679993,3.2516928000040934,53043.81624456001 2025-09-01,07:51:20.000,244,11066512,113725,0,1756713079,13885.050862679993,3.3010367099996074,53043.86515440001 2025-09-01,07:51:21.000,244,11066458,114085,0,1756713080,13885.057598990003,3.3010367099996074,53043.88611576 2025-09-01,07:51:22.000,244,11066489,113765,0,1756713081,13885.138434709988,3.3080858399989665,53043.90707712 2025-09-01,07:51:23.000,244,11066503,113725,0,1756713082,13885.111489469993,3.286938450000889,53043.921051360005 2025-09-01,07:51:24.000,244,11066465,113805,0,1756713083,13885.084544229998,3.2516928000040934,53043.90707712 2025-09-01,07:51:25.000,244,11066490,113925,0,1756713084,13885.151907329993,3.2657910600028117,53043.91406424001 2025-09-01,07:51:26.000,244,11066428,113725,0,1756713085,13885.138434709988,3.286938450000889,53043.90707712 2025-09-01,07:51:27.000,244,11066535,113885,0,1756713086,13885.131698399993,3.272840190002171,53043.94899984 2025-09-01,07:51:28.000,244,11066517,113765,0,1756713087,13885.084544229998,3.2446436700047343,53043.96297408001 2025-09-01,07:51:29.000,244,11066502,113725,0,1756713088,13885.098016849988,3.2446436700047343,53043.94899984 2025-09-01,07:51:30.000,244,11066537,113885,0,1756713089,13885.158643639988,3.237594539998099,53043.969961200004 2025-09-01,07:51:31.000,244,11066529,113565,0,1756713090,13885.118225779988,3.2023488900013035,53043.921051360005 2025-09-01,07:51:32.000,244,11066466,113845,0,1756713091,13885.091280539993,3.1952997600019444,53043.94201272001 2025-09-01,07:51:33.000,244,11066453,113765,0,1756713092,13885.064335299998,3.2023488900013035,53043.93502560001 2025-09-01,07:51:34.000,244,11066481,113965,0,1756713093,13885.037390060003,3.1952997600019444,53043.921051360005 2025-09-01,07:51:35.000,244,11066524,113725,0,1756713094,13885.023917439998,3.1882506300025852,53043.91406424001 2025-09-01,07:51:36.000,244,11066388,113445,0,1756713095,13885.037390060003,3.2093980200006627,53043.90009 2025-09-01,07:51:37.000,244,11066554,113765,0,1756713096,13885.084544229998,3.223496279999381,53043.94899984 2025-09-01,07:51:38.000,244,11066538,113925,0,1756713097,13885.084544229998,3.2023488900013035,53043.921051360005 2025-09-01,07:51:39.000,244,11066505,113925,0,1756713098,13885.064335299998,3.181201500003226,53043.90009 2025-09-01,07:51:40.000,244,11066491,113765,0,1756713099,13885.064335299998,3.2093980200006627,53043.92803848 2025-09-01,07:51:41.000,244,11066478,113485,0,1756713100,13885.064335299998,3.216447150000022,53043.92803848 2025-09-01,07:51:42.000,244,11066448,113765,0,1756713101,13885.091280539993,3.223496279999381,53043.90707712 2025-09-01,07:51:43.000,244,11066498,113845,0,1756713102,13885.091280539993,3.2516928000040934,53043.921051360005 2025-09-01,07:51:44.000,244,11066528,113485,0,1756713103,13885.057598990003,3.2657910600028117,53043.90707712 2025-09-01,07:51:45.000,244,11066532,113685,0,1756713104,13885.091280539993,3.27988932000153,53043.89310288001 2025-09-01,07:51:46.000,244,11066516,113805,0,1756713105,13885.104753159998,3.3010367099996074,53043.969961200004 2025-09-01,07:51:47.000,244,11066454,114045,0,1756713106,13885.118225779988,3.3080858399989665,53043.91406424001 2025-09-01,07:51:48.000,244,11066521,113885,0,1756713107,13885.071071609993,3.3010367099996074,53043.88611576 2025-09-01,07:51:49.000,244,11066540,113845,0,1756713108,13885.131698399993,3.3151349699983257,53043.921051360005 2025-09-01,07:51:50.000,244,11066592,113765,0,1756713109,13885.057598990003,3.27988932000153,53043.872141520005 2025-09-01,07:51:51.000,244,11066508,113605,0,1756713110,13885.104753159998,3.27988932000153,53043.84419304001 2025-09-01,07:51:52.000,244,11066503,114005,0,1756713111,13885.118225779988,3.286938450000889,53043.86515440001 2025-09-01,07:51:53.000,244,11066504,114085,0,1756713112,13885.104753159998,3.2516928000040934,53043.8302188 2025-09-01,07:51:54.000,244,11066445,113845,0,1756713113,13885.124962089998,3.2657910600028117,53043.85816728 2025-09-01,07:51:55.000,244,11066543,113685,0,1756713114,13885.124962089998,3.216447150000022,53043.83720592 2025-09-01,07:51:56.000,244,11066539,113925,0,1756713115,13885.199061499989,3.27988932000153,53043.88611576 2025-09-01,07:51:57.000,244,11066549,113685,0,1756713116,13885.185588879998,3.2657910600028117,53043.89310288001 2025-09-01,07:51:58.000,244,11066483,114005,0,1756713117,13885.212534119994,3.223496279999381,53043.872141520005 2025-09-01,07:51:59.000,244,11066480,113725,0,1756713118,13885.232743049994,3.223496279999381,53043.91406424001 2025-09-01,07:52:00.000,244,11066559,113565,0,1756713119,13885.246215669998,3.2516928000040934,53043.90707712 2025-09-01,07:52:01.000,244,11066506,113765,0,1756713120,13885.266424599999,3.2516928000040934,53043.89310288001 2025-09-01,07:52:02.000,244,11066511,113925,0,1756713121,13885.293369839994,3.23054540999874,53043.88611576 2025-09-01,07:52:03.000,244,11066541,113725,0,1756713122,13885.306842459999,3.2587419300034526,53043.89310288001 2025-09-01,07:52:04.000,244,11066489,113805,0,1756713123,13885.320315079989,3.2587419300034526,53043.92803848 2025-09-01,07:52:05.000,244,11066513,113925,0,1756713124,13885.353996629994,3.2939875800002483,53043.921051360005 2025-09-01,07:52:06.000,244,11066513,113885,0,1756713125,13885.38094186999,3.272840190002171,53043.94899984 2025-09-01,07:52:07.000,244,11066568,113685,0,1756713126,13885.394414489994,3.322184099997685,53043.94899984 2025-09-01,07:52:08.000,244,11066554,113565,0,1756713127,13885.40788711,3.322184099997685,53043.94899984 2025-09-01,07:52:09.000,244,11066524,113925,0,1756713128,13885.44156865999,3.392675399998552,53043.96297408001 2025-09-01,07:52:10.000,244,11066555,113725,0,1756713129,13885.46177758999,3.3715280100004748,53044.02585816 2025-09-01,07:52:11.000,244,11066498,113885,0,1756713130,13885.455041279994,3.3644788800011156,53043.97694832 2025-09-01,07:52:12.000,244,11066500,113805,0,1756713131,13885.4685139,3.378577139999834,53043.990922560006 2025-09-01,07:52:13.000,244,11066506,113845,0,1756713132,13885.48198651999,3.392675399998552,53043.98393544001 2025-09-01,07:52:14.000,244,11066547,113365,0,1756713133,13885.44830497,3.434970180001983,53044.039832400005 2025-09-01,07:52:15.000,244,11066589,113725,0,1756713134,13885.4685139,3.434970180001983,53044.01887104 2025-09-01,07:52:16.000,244,11066527,114085,0,1756713135,13885.434832349994,3.4067736600045464,53043.99790968 2025-09-01,07:52:17.000,244,11066563,113725,0,1756713136,13885.434832349994,3.4208719200032647,53043.98393544001 2025-09-01,07:52:18.000,244,11066558,113405,0,1756713137,13885.48872283,3.434970180001983,53043.99790968 2025-09-01,07:52:19.000,244,11066511,113925,0,1756713138,13885.46177758999,3.434970180001983,53044.039832400005 2025-09-01,07:52:20.000,244,11066507,113645,0,1756713139,13885.42809604,3.442019310001342,53044.02585816 2025-09-01,07:52:21.000,244,11066549,113725,0,1756713140,13885.434832349994,3.4490684400007012,53044.06778088 2025-09-01,07:52:22.000,244,11066550,113725,0,1756713141,13885.46177758999,3.4702158299987786,53044.09572936 2025-09-01,07:52:23.000,244,11066552,113485,0,1756713142,13885.4685139,3.477264959998138,53044.0048968 2025-09-01,07:52:24.000,244,11066589,114085,0,1756713143,13885.48872283,3.5054614800028503,53044.088742240005 2025-09-01,07:52:25.000,244,11066518,113885,0,1756713144,13885.50219544999,3.5125106100022094,53044.10271648001 2025-09-01,07:52:26.000,244,11066575,113605,0,1756713145,13885.50219544999,3.5054614800028503,53044.09572936 2025-09-01,07:52:27.000,244,11066568,113925,0,1756713146,13885.54934962,3.491363220004132,53044.137652080004 2025-09-01,07:52:28.000,244,11066522,113885,0,1756713147,13885.52240437999,3.4561175700000604,53044.11669072 2025-09-01,07:52:29.000,244,11066588,113765,0,1756713148,13885.535876999995,3.5125106100022094,53044.06079376001 2025-09-01,07:52:30.000,244,11066559,113485,0,1756713149,13885.58303116999,3.5266088700009277,53044.11669072 2025-09-01,07:52:31.000,244,11066524,113565,0,1756713150,13885.60324009999,3.477264959998138,53044.06778088 2025-09-01,07:52:32.000,244,11066488,113805,0,1756713151,13885.65039427,3.484314090004773,53044.17258768 2025-09-01,07:52:33.000,244,11066589,114005,0,1756713152,13885.64365795999,3.4631666999994195,53044.088742240005 2025-09-01,07:52:34.000,244,11066560,113525,0,1756713153,13885.66386688999,3.484314090004773,53044.18656192 2025-09-01,07:52:35.000,244,11066512,113805,0,1756713154,13885.73122999,3.477264959998138,53044.158613440006 2025-09-01,07:52:36.000,244,11066551,113845,0,1756713155,13885.737966299996,3.484314090004773,53044.17258768 2025-09-01,07:52:37.000,244,11066530,113805,0,1756713156,13885.717757369996,3.477264959998138,53044.17258768 2025-09-01,07:52:38.000,244,11066595,113725,0,1756713157,13885.785120469991,3.498412350003491,53044.18656192 2025-09-01,07:52:39.000,244,11066563,113885,0,1756713158,13885.76491153999,3.5054614800028503,53044.158613440006 2025-09-01,07:52:40.000,244,11066527,114005,0,1756713159,13885.76491153999,3.533658000000287,53044.207523280005 2025-09-01,07:52:41.000,244,11066519,113965,0,1756713160,13885.77164785,3.5548053899983643,53044.19354904 2025-09-01,07:52:42.000,244,11066553,113765,0,1756713161,13885.778384159996,3.5618545199977234,53044.207523280005 2025-09-01,07:52:43.000,244,11066565,113645,0,1756713162,13885.805329399991,3.533658000000287,53044.20053616001 2025-09-01,07:52:44.000,244,11066509,113645,0,1756713163,13885.79185678,3.5195597400015686,53044.24944600001 2025-09-01,07:52:45.000,244,11066528,113485,0,1756713164,13885.839010949996,3.5195597400015686,53044.26342024 2025-09-01,07:52:46.000,244,11066514,113885,0,1756713165,13885.805329399991,3.5266088700009277,53044.29136872 2025-09-01,07:52:47.000,244,11066534,113645,0,1756713166,13885.798593089996,3.533658000000287,53044.305342960004 2025-09-01,07:52:48.000,244,11066566,113725,0,1756713167,13885.77164785,3.4631666999994195,53044.27739448001 2025-09-01,07:52:49.000,244,11066572,113605,0,1756713168,13885.79185678,3.5125106100022094,53044.29835584001 2025-09-01,07:52:50.000,244,11066582,113845,0,1756713169,13885.77164785,3.533658000000287,53044.29136872 2025-09-01,07:52:51.000,244,11066527,113405,0,1756713170,13885.778384159996,3.477264959998138,53044.29136872 2025-09-01,07:52:52.000,244,11066491,113805,0,1756713171,13885.75143892,3.498412350003491,53044.29136872 2025-09-01,07:52:53.000,244,11066523,113845,0,1756713172,13885.77164785,3.498412350003491,53044.2843816 2025-09-01,07:52:54.000,244,11066584,113725,0,1756713173,13885.778384159996,3.477264959998138,53044.29835584001 2025-09-01,07:52:55.000,244,11066585,113725,0,1756713174,13885.785120469991,3.4631666999994195,53044.3891884 2025-09-01,07:52:56.000,244,11066581,113805,0,1756713175,13885.75143892,3.477264959998138,53044.33329144 2025-09-01,07:52:57.000,244,11066582,113885,0,1756713176,13885.778384159996,3.4490684400007012,53044.3542528 2025-09-01,07:52:58.000,244,11066575,113725,0,1756713177,13885.798593089996,3.4490684400007012,53044.36822704001 2025-09-01,07:52:59.000,244,11066465,113525,0,1756713178,13885.798593089996,3.4138227900039055,53044.29136872 2025-09-01,07:53:00.000,244,11066537,113845,0,1756713179,13885.839010949996,3.434970180001983,53044.36123992 2025-09-01,07:53:01.000,244,11066541,113805,0,1756713180,13885.872692500001,3.4561175700000604,53044.34027856 2025-09-01,07:53:02.000,244,11066524,113725,0,1756713181,13885.913110360001,3.442019310001342,53044.41014976 2025-09-01,07:53:03.000,244,11066577,113925,0,1756713182,13885.852483570001,3.4138227900039055,53044.39617552001 2025-09-01,07:53:04.000,244,11066521,113565,0,1756713183,13885.865956189991,3.4138227900039055,53044.34726568001 2025-09-01,07:53:05.000,244,11066562,113885,0,1756713184,13885.872692500001,3.4208719200032647,53044.34726568001 2025-09-01,07:53:06.000,244,11066552,113485,0,1756713185,13885.872692500001,3.385626269999193,53044.3542528 2025-09-01,07:53:07.000,244,11066522,113765,0,1756713186,13885.899637739996,3.4138227900039055,53044.38220128 2025-09-01,07:53:08.000,244,11066589,113765,0,1756713187,13885.879428809996,3.385626269999193,53044.33329144 2025-09-01,07:53:09.000,244,11066580,113725,0,1756713188,13885.892901430001,3.343331490003038,53044.36123992 2025-09-01,07:53:10.000,244,11066569,113805,0,1756713189,13885.933319290001,3.3715280100004748,53044.41713688001 2025-09-01,07:53:11.000,244,11066568,113805,0,1756713190,13885.919846669996,3.3503806200023973,53044.43111112 2025-09-01,07:53:12.000,244,11066614,113805,0,1756713191,13885.926582979992,3.3503806200023973,53044.43809824001 2025-09-01,07:53:13.000,244,11066561,113645,0,1756713192,13885.960264529996,3.378577139999834,53044.39617552001 2025-09-01,07:53:14.000,244,11066535,113685,0,1756713193,13885.967000839992,3.3503806200023973,53044.36123992 2025-09-01,07:53:15.000,244,11066592,113725,0,1756713194,13886.014155010002,3.3010367099996074,53044.38220128 2025-09-01,07:53:16.000,244,11066521,113925,0,1756713195,13885.993946080001,3.2939875800002483,53044.41713688001 2025-09-01,07:53:17.000,244,11066592,113765,0,1756713196,13886.027627629992,3.272840190002171,53044.41713688001 2025-09-01,07:53:18.000,244,11066628,113565,0,1756713197,13886.007418699992,3.2587419300034526,53044.38220128 2025-09-01,07:53:19.000,244,11066540,113605,0,1756713198,13886.000682389997,3.223496279999381,53044.3891884 2025-09-01,07:53:20.000,244,11066597,113805,0,1756713199,13886.014155010002,3.2093980200006627,53044.41713688001 2025-09-01,07:53:21.000,244,11066553,113765,0,1756713200,13886.020891319997,3.216447150000022,53044.39617552001 2025-09-01,07:53:22.000,244,11066595,113765,0,1756713201,13885.987209769992,3.1952997600019444,53044.424124000005 2025-09-01,07:53:23.000,244,11066594,113685,0,1756713202,13885.946791909992,3.1882506300025852,53044.424124000005 2025-09-01,07:53:24.000,244,11066565,113565,0,1756713203,13885.933319290001,3.1459558499991545,53044.40316264 2025-09-01,07:53:25.000,244,11066590,113725,0,1756713204,13885.967000839992,3.216447150000022,53044.424124000005 2025-09-01,07:53:26.000,244,11066542,113485,0,1756713205,13885.973737150001,3.181201500003226,53044.39617552001 2025-09-01,07:53:27.000,244,11066594,113845,0,1756713206,13885.933319290001,3.181201500003226,53044.38220128 2025-09-01,07:53:28.000,244,11066543,113725,0,1756713207,13885.946791909992,3.167103240004508,53044.39617552001 2025-09-01,07:53:29.000,244,11066567,114005,0,1756713208,13885.987209769992,3.174152370003867,53044.39617552001 2025-09-01,07:53:30.000,244,11066525,113805,0,1756713209,13885.967000839992,3.1530049799985136,53044.51495656001 2025-09-01,07:53:31.000,244,11066610,113925,0,1756713210,13886.007418699992,3.124808460001077,53044.493995200006 2025-09-01,07:53:32.000,244,11066539,113765,0,1756713211,13886.000682389997,3.1459558499991545,53044.48700808001 2025-09-01,07:53:33.000,244,11066588,113885,0,1756713212,13886.027627629992,3.0966119400036405,53044.43111112 2025-09-01,07:53:34.000,244,11066564,113805,0,1756713213,13886.054572870002,3.1459558499991545,53044.493995200006 2025-09-01,07:53:35.000,244,11066550,113925,0,1756713214,13886.068045489992,3.1107102000023588,53044.46604672001 2025-09-01,07:53:36.000,244,11066527,113805,0,1756713215,13886.068045489992,3.0825136799976462,53044.43111112 2025-09-01,07:53:37.000,244,11066585,113525,0,1756713216,13886.101727039997,3.0543171600002097,53044.54989216 2025-09-01,07:53:38.000,244,11066605,113565,0,1756713217,13886.115199660002,3.068415419998928,53044.5289308 2025-09-01,07:53:39.000,244,11066547,113765,0,1756713218,13886.121935969997,3.0543171600002097,53044.591814880005 2025-09-01,07:53:40.000,244,11066554,113725,0,1756713219,13886.135408590002,3.019071510003414,53044.56386640001 2025-09-01,07:53:41.000,244,11066606,113725,0,1756713220,13886.169090139992,2.9908749899987015,53044.62675048 2025-09-01,07:53:42.000,244,11066594,113845,0,1756713221,13886.216244310002,2.955629340001906,53044.62675048 2025-09-01,07:53:43.000,244,11066520,113925,0,1756713222,13886.222980619998,2.9274328200044692,53044.62675048 2025-09-01,07:53:44.000,244,11066539,113685,0,1756713223,13886.276871100003,2.9344819500038284,53044.64771184 2025-09-01,07:53:45.000,244,11066564,113565,0,1756713224,13886.297080029988,2.913334559998475,53044.661686080006 2025-09-01,07:53:46.000,244,11066580,113605,0,1756713225,13886.303816339998,2.8780889100016793,53044.72457016 2025-09-01,07:53:47.000,244,11066545,113565,0,1756713226,13886.391388369993,2.8780889100016793,53044.69662168 2025-09-01,07:53:48.000,244,11066598,113725,0,1756713227,13886.384652059998,2.8428432600048836,53044.76649288 2025-09-01,07:53:49.000,244,11066590,114085,0,1756713228,13886.404860989998,2.863990650002961,53044.74553152 2025-09-01,07:53:50.000,244,11066562,113565,0,1756713229,13886.452015159994,2.8992362999997567,53044.808415600004 2025-09-01,07:53:51.000,244,11066609,113765,0,1756713230,13886.445278849998,2.863990650002961,53044.829376960006 2025-09-01,07:53:52.000,244,11066623,113685,0,1756713231,13886.492433019994,2.8498923900042428,53044.80142848001 2025-09-01,07:53:53.000,244,11066603,113805,0,1756713232,13886.472224089994,2.8216958699995303,53044.878286800005 2025-09-01,07:53:54.000,244,11066540,113765,0,1756713233,13886.505905639999,2.8357941299982485,53044.87129968001 2025-09-01,07:53:55.000,244,11066610,113925,0,1756713234,13886.532850879994,2.7723519600040163,53044.878286800005 2025-09-01,07:53:56.000,244,11066547,113565,0,1756713235,13886.546323499999,2.7864502200027346,53044.94815800001 2025-09-01,07:53:57.000,244,11066601,113725,0,1756713236,13886.573268739994,2.7864502200027346,53044.878286800005 2025-09-01,07:53:58.000,244,11066599,113645,0,1756713237,13886.566532429999,2.800548480001453,53044.89924816001 2025-09-01,07:53:59.000,244,11066599,114005,0,1756713238,13886.64736815,2.758253699998022,53044.95514512 2025-09-01,07:54:00.000,244,11066606,113525,0,1756713239,13886.64736815,2.7864502200027346,53044.95514512 2025-09-01,07:54:01.000,244,11066605,113925,0,1756713240,13886.70799494,2.7300571800005855,53044.96213224 2025-09-01,07:54:02.000,244,11066606,113725,0,1756713241,13886.66757708,2.7159589200018672,53044.9830936 2025-09-01,07:54:03.000,244,11066594,113725,0,1756713242,13886.64063183999,2.7300571800005855,53044.99008072001 2025-09-01,07:54:04.000,244,11066561,113645,0,1756713243,13886.68778601,2.7230080500012264,53045.01802920001 2025-09-01,07:54:05.000,244,11066608,113925,0,1756713244,13886.755149109995,2.701860660003149,53045.03200344 2025-09-01,07:54:06.000,244,11066628,113845,0,1756713245,13886.775358039995,2.708909790002508,53045.08091328 2025-09-01,07:54:07.000,244,11066616,113765,0,1756713246,13886.76862173,2.7159589200018672,53045.0529648 2025-09-01,07:54:08.000,244,11066565,113805,0,1756713247,13886.775358039995,2.701860660003149,53045.07392616 2025-09-01,07:54:09.000,244,11066583,113965,0,1756713248,13886.76862173,2.6807132699977956,53045.11584888001 2025-09-01,07:54:10.000,244,11066629,113725,0,1756713249,13886.815775899995,2.6313693600022816,53045.17174584 2025-09-01,07:54:11.000,244,11066614,113885,0,1756713250,13886.82924852,2.645467620001,53045.15777160001 2025-09-01,07:54:12.000,244,11066561,113685,0,1756713251,13886.80230327999,2.5820254499994917,53045.213668560005 2025-09-01,07:54:13.000,244,11066552,113725,0,1756713252,13886.78883066,2.645467620001,53045.213668560005 2025-09-01,07:54:14.000,244,11066566,113845,0,1756713253,13886.86293006999,2.6172711000035633,53045.23462992001 2025-09-01,07:54:15.000,244,11066564,113565,0,1756713254,13886.856193759995,2.546779800002696,53045.18572008001 2025-09-01,07:54:16.000,244,11066535,113725,0,1756713255,13886.90334792999,2.5326815400039777,53045.15777160001 2025-09-01,07:54:17.000,244,11066561,113845,0,1756713256,13886.88987531,2.504485019999265,53045.18572008001 2025-09-01,07:54:18.000,244,11066564,113645,0,1756713257,13886.93029317,2.4692393700024695,53045.20668144001 2025-09-01,07:54:19.000,244,11066607,113805,0,1756713258,13886.876402689995,2.4692393700024695,53045.23462992001 2025-09-01,07:54:20.000,244,11066605,113845,0,1756713259,13886.90334792999,2.4621902400031104,53045.213668560005 2025-09-01,07:54:21.000,244,11066629,113885,0,1756713260,13886.937029479996,2.398748070001602,53045.17174584 2025-09-01,07:54:22.000,244,11066622,113365,0,1756713261,13886.9505021,2.328256770000735,53045.29052688 2025-09-01,07:54:23.000,244,11066675,113765,0,1756713262,13886.92355685999,2.3000602500032983,53045.20668144001 2025-09-01,07:54:24.000,244,11066643,113925,0,1756713263,13886.92355685999,2.2577654699998675,53045.24860416 2025-09-01,07:54:25.000,244,11066607,113845,0,1756713264,13886.94376578999,2.243667210001149,53045.24860416 2025-09-01,07:54:26.000,244,11066560,113845,0,1756713265,13886.93029317,2.1661267800009227,53045.332449600006 2025-09-01,07:54:27.000,244,11066584,113565,0,1756713266,13886.91008424,2.137930260003486,53045.28353976001 2025-09-01,07:54:28.000,244,11066601,113885,0,1756713267,13886.937029479996,2.074488090001978,53045.24860416 2025-09-01,07:54:29.000,244,11066612,113605,0,1756713268,13886.957238409996,2.025144179999188,53045.26956552 2025-09-01,07:54:30.000,244,11066636,113725,0,1756713269,13886.97071103,1.975800270003674,53045.276552639996 2025-09-01,07:54:31.000,244,11066578,113725,0,1756713270,13886.9505021,1.9617020099976799,53045.2276428 2025-09-01,07:54:32.000,244,11066638,113605,0,1756713271,13886.957238409996,1.919407230001525,53045.24161704 2025-09-01,07:54:33.000,244,11066594,113845,0,1756713272,13886.94376578999,1.8771124499980942,53045.26956552 2025-09-01,07:54:34.000,244,11066628,113805,0,1756713273,13886.916820549995,1.8912107100040885,53045.24860416 2025-09-01,07:54:35.000,244,11066561,113685,0,1756713274,13886.92355685999,1.8207194100032211,53045.24860416 2025-09-01,07:54:36.000,244,11066586,113845,0,1756713275,13886.916820549995,1.764326370001072,53045.2276428 2025-09-01,07:54:37.000,244,11066626,113885,0,1756713276,13886.88313899999,1.7008841999995639,53045.24860416 2025-09-01,07:54:38.000,244,11066606,113925,0,1756713277,13886.88313899999,1.6867859400008456,53045.2276428 2025-09-01,07:54:39.000,244,11066624,113685,0,1756713278,13886.88987531,1.707933329998923,53045.23462992001 2025-09-01,07:54:40.000,244,11066612,113485,0,1756713279,13886.876402689995,1.6233437699993374,53045.15777160001 2025-09-01,07:54:41.000,244,11066574,113925,0,1756713280,13886.88313899999,1.5951472500019008,53045.15078448 2025-09-01,07:54:42.000,244,11066641,113445,0,1756713281,13886.856193759995,1.5387542099997518,53045.262578400005 2025-09-01,07:54:43.000,244,11066652,113725,0,1756713282,13886.795566969995,1.5176068200016744,53045.24161704 2025-09-01,07:54:44.000,244,11066598,113765,0,1756713283,13886.7484128,1.4612137799995253,53045.19969432 2025-09-01,07:54:45.000,244,11066631,113765,0,1756713284,13886.714731249995,1.4048207400046522,53045.22065568 2025-09-01,07:54:46.000,244,11066605,113765,0,1756713285,13886.68778601,1.390722479998658,53045.17174584 2025-09-01,07:54:47.000,244,11066647,113725,0,1756713286,13886.694522319995,1.3484277000025031,53045.20668144001 2025-09-01,07:54:48.000,244,11066609,113645,0,1756713287,13886.633895529994,1.3061329199990723,53045.213668560005 2025-09-01,07:54:49.000,244,11066594,113605,0,1756713288,13886.62715922,1.2990837899997132,53045.22065568 2025-09-01,07:54:50.000,244,11066658,113565,0,1756713289,13886.593477669994,1.2638381400029175,53045.22065568 2025-09-01,07:54:51.000,244,11066556,113805,0,1756713290,13886.58000504999,1.2144942300001276,53045.13681024001 2025-09-01,07:54:52.000,244,11066594,113725,0,1756713291,13886.566532429999,1.2285924899988458,53045.13681024001 2025-09-01,07:54:53.000,244,11066625,113805,0,1756713292,13886.53958718999,1.1933468400020502,53045.15777160001 2025-09-01,07:54:54.000,244,11066583,113725,0,1756713293,13886.519378259989,1.1510520599986194,53045.17873296 2025-09-01,07:54:55.000,244,11066593,113725,0,1756713294,13886.492433019994,1.0946590200037463,53045.143797360004 2025-09-01,07:54:56.000,244,11066564,113765,0,1756713295,13886.452015159994,1.1158064100018237,53045.122836 2025-09-01,07:54:57.000,244,11066544,113565,0,1756713296,13886.425069919998,1.0523642400003155,53045.164758720006 2025-09-01,07:54:58.000,244,11066663,113565,0,1756713297,13886.404860989998,1.0876098900043871,53045.15078448 2025-09-01,07:54:59.000,244,11066596,113645,0,1756713298,13886.384652059998,1.073511629998393,53045.15078448 2025-09-01,07:55:00.000,244,11066563,113685,0,1756713299,13886.337497889988,1.0523642400003155,53045.11584888001 2025-09-01,07:55:01.000,244,11066592,113725,0,1756713300,13886.344234199998,1.024167720002879,53045.11584888001 2025-09-01,07:55:02.000,244,11066591,113605,0,1756713301,13886.249925859993,1.0171185900035198,53045.045977680005 2025-09-01,07:55:03.000,244,11066589,113885,0,1756713302,13886.303816339998,0.9607255500013707,53045.08091328 2025-09-01,07:55:04.000,244,11066637,113765,0,1756713303,13886.276871100003,0.9325290300039342,53045.11584888001 2025-09-01,07:55:05.000,244,11066613,114085,0,1756713304,13886.276871100003,0.9184307699979399,53045.08091328 2025-09-01,07:55:06.000,244,11066637,113925,0,1756713305,13886.297080029988,0.9043325099992217,53045.07392616 2025-09-01,07:55:07.000,244,11066599,114085,0,1756713306,13886.236453240002,0.9113816399985808,53045.11584888001 2025-09-01,07:55:08.000,244,11066628,113765,0,1756713307,13886.229716929993,0.8620377300030668,53045.05995192 2025-09-01,07:55:09.000,244,11066652,113605,0,1756713308,13886.169090139992,0.819742949999636,53045.08790040001 2025-09-01,07:55:10.000,244,11066618,113485,0,1756713309,13886.169090139992,0.8126938200002769,53045.05995192 2025-09-01,07:55:11.000,244,11066587,113365,0,1756713310,13886.155617520002,0.8056446900009178,53045.00405496 2025-09-01,07:55:12.000,244,11066577,113725,0,1756713311,13886.108463349992,0.7985955600015586,53044.96213224 2025-09-01,07:55:13.000,244,11066588,113725,0,1756713312,13886.108463349992,0.7069568700026139,53044.96911936001 2025-09-01,07:55:14.000,244,11066596,113525,0,1756713313,13886.101727039997,0.7422025199994096,53044.997067840006 2025-09-01,07:55:15.000,244,11066595,113605,0,1756713314,13886.068045489992,0.7492516499987687,53044.96213224 2025-09-01,07:55:16.000,244,11066635,113885,0,1756713315,13886.061309179997,0.7281042600006913,53044.941170879996 2025-09-01,07:55:17.000,244,11066621,113725,0,1756713316,13885.987209769992,0.7281042600006913,53044.927196640005 2025-09-01,07:55:18.000,244,11066576,113405,0,1756713317,13886.054572870002,0.7210551300013321,53044.927196640005 2025-09-01,07:55:19.000,244,11066569,113645,0,1756713318,13886.027627629992,0.7210551300013321,53044.92020952001 2025-09-01,07:55:20.000,244,11066609,113725,0,1756713319,13886.014155010002,0.714006000001973,53044.90623528 2025-09-01,07:55:21.000,244,11066590,113765,0,1756713320,13885.967000839992,0.7703990400041221,53044.92020952001 2025-09-01,07:55:22.000,244,11066616,113765,0,1756713321,13885.933319290001,0.7563007799981278,53044.89924816001 2025-09-01,07:55:23.000,244,11066615,113405,0,1756713322,13885.919846669996,0.7774481700034812,53044.89226104 2025-09-01,07:55:24.000,244,11066629,113485,0,1756713323,13885.919846669996,0.7633499100047629,53044.86431256 2025-09-01,07:55:25.000,244,11066560,113645,0,1756713324,13885.872692500001,0.714006000001973,53044.85732544 2025-09-01,07:55:26.000,244,11066607,113845,0,1756713325,13885.892901430001,0.714006000001973,53044.85732544 2025-09-01,07:55:27.000,244,11066626,113725,0,1756713326,13885.865956189991,0.6999077400032547,53044.85732544 2025-09-01,07:55:28.000,244,11066531,113725,0,1756713327,13885.879428809996,0.6999077400032547,53044.82238984001 2025-09-01,07:55:29.000,244,11066592,113685,0,1756713328,13885.865956189991,0.6928586100038956,53044.878286800005 2025-09-01,07:55:30.000,244,11066589,113765,0,1756713329,13885.852483570001,0.6717112199985422,53044.8433512 2025-09-01,07:55:31.000,244,11066582,113725,0,1756713330,13885.865956189991,0.6294164400023874,53044.808415600004 2025-09-01,07:55:32.000,244,11066606,113485,0,1756713331,13885.845747259991,0.6787603499979014,53044.79444136 2025-09-01,07:55:33.000,244,11066623,113685,0,1756713332,13885.818802019996,0.6153181800036691,53044.80142848001 2025-09-01,07:55:34.000,244,11066534,113725,0,1756713333,13885.77164785,0.6153181800036691,53044.829376960006 2025-09-01,07:55:35.000,244,11066613,113765,0,1756713334,13885.79185678,0.5871216599989566,53044.79444136 2025-09-01,07:55:36.000,244,11066519,113805,0,1756713335,13885.74470260999,0.5659742700008792,53044.7385444 2025-09-01,07:55:37.000,244,11066583,113805,0,1756713336,13885.717757369996,0.5166303599980893,53044.73155728001 2025-09-01,07:55:38.000,244,11066550,113765,0,1756713337,13885.74470260999,0.49548297000001185,53044.78745424 2025-09-01,07:55:39.000,244,11066556,113765,0,1756713338,13885.636921649995,0.4672864500025753,53044.7385444 2025-09-01,07:55:40.000,244,11066597,113565,0,1756713339,13885.68407581999,0.3897460200023488,53044.64771184 2025-09-01,07:55:41.000,244,11066512,113765,0,1756713340,13885.64365795999,0.3826968900029897,53044.63373760001 2025-09-01,07:55:42.000,244,11066553,113485,0,1756713341,13885.65039427,0.3192547200014815,53044.640724720004 2025-09-01,07:55:43.000,244,11066513,113605,0,1756713342,13885.60324009999,0.241714290001255,53044.63373760001 2025-09-01,07:55:44.000,244,11066565,113765,0,1756713343,13885.596503789995,0.22056690000317758,53044.640724720004 2025-09-01,07:55:45.000,244,11066585,113765,0,1756713344,13885.576294859995,0.241714290001255,53044.598802 2025-09-01,07:55:46.000,244,11066522,113845,0,1756713345,13885.60997641,0.21351777000381844,53044.598802 2025-09-01,07:55:47.000,244,11066490,113725,0,1756713346,13885.58303116999,0.21351777000381844,53044.57784064 2025-09-01,07:55:48.000,244,11066570,113725,0,1756713347,13885.576294859995,0.1782721199997468,53044.56386640001 2025-09-01,07:55:49.000,244,11066545,113685,0,1756713348,13885.54934962,0.19237037999846507,53044.55687928 2025-09-01,07:55:50.000,244,11066588,113725,0,1756713349,13885.54261330999,0.1782721199997468,53044.54989216 2025-09-01,07:55:51.000,244,11066496,113765,0,1756713350,13885.515668069995,0.15007560000231024,53044.56386640001 2025-09-01,07:55:52.000,244,11066556,113605,0,1756713351,13885.48872283,0.1430264700029511,53044.591814880005 2025-09-01,07:55:53.000,244,11066559,114005,0,1756713352,13885.48872283,0.1782721199997468,53044.58482776001 2025-09-01,07:55:54.000,244,11066519,113765,0,1756713353,13885.434832349994,0.18532124999910593,53044.598802 2025-09-01,07:55:55.000,244,11066495,113805,0,1756713354,13885.42135972999,0.23466516000189586,53044.591814880005 2025-09-01,07:55:56.000,244,11066506,113605,0,1756713355,13885.40115079999,0.22056690000317758,53044.60578912001 2025-09-01,07:55:57.000,244,11066588,113725,0,1756713356,13885.40115079999,0.22056690000317758,53044.598802 2025-09-01,07:55:58.000,244,11066537,113725,0,1756713357,13885.414623419994,0.22761603000253672,53044.58482776001 2025-09-01,07:55:59.000,244,11066539,113565,0,1756713358,13885.333787699994,0.2064686400044593,53044.591814880005 2025-09-01,07:56:00.000,244,11066527,113765,0,1756713359,13885.353996629994,0.241714290001255,53044.58482776001 2025-09-01,07:56:01.000,244,11066540,113565,0,1756713360,13885.394414489994,0.21351777000381844,53044.61976336 2025-09-01,07:56:02.000,244,11066533,113485,0,1756713361,13885.367469249999,0.19237037999846507,53044.57085352 2025-09-01,07:56:03.000,244,11066543,113845,0,1756713362,13885.347260319999,0.19237037999846507,53044.61277624001 2025-09-01,07:56:04.000,244,11066600,113605,0,1756713363,13885.34052400999,0.19237037999846507,53044.64771184 2025-09-01,07:56:05.000,244,11066574,113685,0,1756713364,13885.367469249999,0.1782721199997468,53044.62675048 2025-09-01,07:56:06.000,244,11066541,113725,0,1756713365,13885.414623419994,0.15712473000166938,53044.640724720004 2025-09-01,07:56:07.000,244,11066552,113645,0,1756713366,13885.44156865999,0.15007560000231024,53044.64771184 2025-09-01,07:56:08.000,244,11066505,113965,0,1756713367,13885.394414489994,0.15007560000231024,53044.64771184 2025-09-01,07:56:09.000,244,11066547,113525,0,1756713368,13885.434832349994,0.18532124999910593,53044.70360880001 2025-09-01,07:56:10.000,244,11066560,113645,0,1756713369,13885.44156865999,0.13597734000359196,53044.68264744001 2025-09-01,07:56:11.000,244,11066536,113725,0,1756713370,13885.44156865999,0.12892821000423282,53044.65469896001 2025-09-01,07:56:12.000,244,11066531,113925,0,1756713371,13885.475250209995,0.12892821000423282,53044.65469896001 2025-09-01,07:56:13.000,244,11066484,113565,0,1756713372,13885.475250209995,0.07253517000208376,53044.64771184 2025-09-01,07:56:14.000,244,11066535,113645,0,1756713373,13885.48198651999,0.05843691000336548,53044.67566032 2025-09-01,07:56:15.000,244,11066534,113645,0,1756713374,13885.44156865999,0.07253517000208376,53044.64771184 2025-09-01,07:56:16.000,244,11066591,113565,0,1756713375,13885.495459139995,0.044338650004647207,53044.64771184 2025-09-01,07:56:17.000,244,11066564,113805,0,1756713376,13885.4685139,0.030240389998652972,53044.63373760001 2025-09-01,07:56:18.000,244,11066510,113565,0,1756713377,13885.4685139,0.002043870001216419,53044.640724720004 2025-09-01,07:56:19.000,244,11066579,113725,0,1756713378,13885.495459139995,0.002043870001216419,53044.67566032 2025-09-01,07:56:20.000,244,11066492,113645,0,1756713379,13885.50219544999,0.002043870001216419,53044.67566032 2025-09-01,07:56:21.000,244,11066559,113765,0,1756713380,13885.56282223999,-0.04730004000157351,53044.65469896001 2025-09-01,07:56:22.000,244,11066476,113685,0,1756713381,13885.50893176,-0.04025091000221437,53044.65469896001 2025-09-01,07:56:23.000,244,11066553,113645,0,1756713382,13885.48872283,-0.026152649996220134,53044.69662168 2025-09-01,07:56:24.000,244,11066510,113805,0,1756713383,13885.54261330999,-0.026152649996220134,53044.64771184 2025-09-01,07:56:25.000,244,11066496,113325,0,1756713384,13885.48872283,-0.06844742999965092,53044.6686732 2025-09-01,07:56:26.000,244,11066519,113645,0,1756713385,13885.44156865999,-0.07549655999901006,53044.68963456 2025-09-01,07:56:27.000,244,11066550,113525,0,1756713386,13885.48198651999,-0.07549655999901006,53044.78745424 2025-09-01,07:56:28.000,244,11066538,113925,0,1756713387,13885.40115079999,-0.11074220999580575,53044.710595920005 2025-09-01,07:56:29.000,244,11066570,113565,0,1756713388,13885.40115079999,-0.08959481999772834,53044.759505760005 2025-09-01,07:56:30.000,244,11066552,113925,0,1756713389,13885.374205559994,-0.10369307999644661,53044.81540272 2025-09-01,07:56:31.000,244,11066528,113765,0,1756713390,13885.353996629994,-0.10369307999644661,53044.759505760005 2025-09-01,07:56:32.000,244,11066565,113645,0,1756713391,13885.347260319999,-0.13188960000115912,53044.759505760005 2025-09-01,07:56:33.000,244,11066516,113885,0,1756713392,13885.36073293999,-0.0825456899983692,53044.78745424 2025-09-01,07:56:34.000,244,11066490,113765,0,1756713393,13885.327051389999,-0.16713524999795482,53044.76649288 2025-09-01,07:56:35.000,244,11066507,113605,0,1756713394,13885.266424599999,-0.1812335099966731,53044.73155728001 2025-09-01,07:56:36.000,244,11066468,113565,0,1756713395,13885.273160909994,-0.11779133999516489,53044.78046712001 2025-09-01,07:56:37.000,244,11066536,113605,0,1756713396,13885.266424599999,-0.16713524999795482,53044.73155728001 2025-09-01,07:56:38.000,244,11066496,113805,0,1756713397,13885.239479359989,-0.13893873000051826,53044.76649288 2025-09-01,07:56:39.000,244,11066582,113565,0,1756713398,13885.246215669998,-0.11779133999516489,53044.759505760005 2025-09-01,07:56:40.000,244,11066552,113725,0,1756713399,13885.205797809998,-0.13188960000115912,53044.72457016 2025-09-01,07:56:41.000,244,11066491,113805,0,1756713400,13885.232743049994,-0.10369307999644661,53044.68963456 2025-09-01,07:56:42.000,244,11066521,113605,0,1756713401,13885.239479359989,-0.11779133999516489,53044.74553152 2025-09-01,07:56:43.000,244,11066541,113565,0,1756713402,13885.192325189993,-0.11074220999580575,53044.710595920005 2025-09-01,07:56:44.000,244,11066539,113925,0,1756713403,13885.266424599999,-0.11074220999580575,53044.7385444 2025-09-01,07:56:45.000,244,11066514,113765,0,1756713404,13885.259688289989,-0.0825456899983692,53044.7385444 2025-09-01,07:56:46.000,244,11066473,113565,0,1756713405,13885.300106149989,-0.12484047000179999,53044.74553152 2025-09-01,07:56:47.000,244,11066528,113725,0,1756713406,13885.266424599999,-0.09664394999708747,53044.77348000001 2025-09-01,07:56:48.000,244,11066506,113725,0,1756713407,13885.313578769994,-0.10369307999644661,53044.70360880001 2025-09-01,07:56:49.000,244,11066520,113885,0,1756713408,13885.320315079989,-0.10369307999644661,53044.7385444 2025-09-01,07:56:50.000,244,11066521,113725,0,1756713409,13885.327051389999,-0.13893873000051826,53044.77348000001 2025-09-01,07:56:51.000,244,11066479,113925,0,1756713410,13885.327051389999,-0.08959481999772834,53044.78745424 2025-09-01,07:56:52.000,244,11066538,113605,0,1756713411,13885.353996629994,-0.13188960000115912,53044.78046712001 2025-09-01,07:56:53.000,244,11066533,113405,0,1756713412,13885.320315079989,-0.16713524999795482,53044.82238984001 2025-09-01,07:56:54.000,244,11066515,113645,0,1756713413,13885.38094186999,-0.18828263999603223,53044.85732544 2025-09-01,07:56:55.000,244,11066496,113685,0,1756713414,13885.36073293999,-0.16713524999795482,53044.80142848001 2025-09-01,07:56:56.000,244,11066473,113845,0,1756713415,13885.353996629994,-0.1812335099966731,53044.78745424 2025-09-01,07:56:57.000,244,11066555,113765,0,1756713416,13885.367469249999,-0.19533176999539137,53044.78046712001 2025-09-01,07:56:58.000,244,11066517,113845,0,1756713417,13885.34052400999,-0.18828263999603223,53044.759505760005 2025-09-01,07:56:59.000,244,11066512,113645,0,1756713418,13885.306842459999,-0.20238090000202646,53044.78745424 2025-09-01,07:57:00.000,244,11066522,113645,0,1756713419,13885.273160909994,-0.21647916000074474,53044.710595920005 2025-09-01,07:57:01.000,244,11066488,113725,0,1756713420,13885.286633529999,-0.18828263999603223,53044.80142848001 2025-09-01,07:57:02.000,244,11066491,113725,0,1756713421,13885.34052400999,-0.23057741999946302,53044.80142848001 2025-09-01,07:57:03.000,244,11066501,113725,0,1756713422,13885.347260319999,-0.20238090000202646,53044.86431256 2025-09-01,07:57:04.000,244,11066499,113685,0,1756713423,13885.347260319999,-0.21647916000074474,53044.83636408 2025-09-01,07:57:05.000,244,11066547,113885,0,1756713424,13885.320315079989,-0.2869704600016121,53044.808415600004 2025-09-01,07:57:06.000,244,11066527,113805,0,1756713425,13885.286633529999,-0.2940195900009712,53044.89924816001 2025-09-01,07:57:07.000,244,11066454,113925,0,1756713426,13885.293369839994,-0.3292652399977669,53044.85033832001 2025-09-01,07:57:08.000,244,11066531,113725,0,1756713427,13885.347260319999,-0.3222161099984078,53044.86431256 2025-09-01,07:57:09.000,244,11066482,113685,0,1756713428,13885.320315079989,-0.3433634999964852,53044.88527392 2025-09-01,07:57:10.000,244,11066544,113445,0,1756713429,13885.259688289989,-0.385658279999916,53044.92020952001 2025-09-01,07:57:11.000,244,11066520,113605,0,1756713430,13885.239479359989,-0.3927074099992751,53044.92020952001 2025-09-01,07:57:12.000,244,11066476,113645,0,1756713431,13885.192325189993,-0.43500218999542994,53044.92020952001 2025-09-01,07:57:13.000,244,11066486,113725,0,1756713432,13885.178852569989,-0.4702478399995016,53044.89924816001 2025-09-01,07:57:14.000,244,11066540,113645,0,1756713433,13885.145171019998,-0.44205132000206504,53044.90623528 2025-09-01,07:57:15.000,244,11066525,113845,0,1756713434,13885.178852569989,-0.46319871000014246,53044.88527392 2025-09-01,07:57:16.000,244,11066472,113925,0,1756713435,13885.172116259993,-0.5336900100010098,53044.85732544 2025-09-01,07:57:17.000,244,11066540,113845,0,1756713436,13885.151907329993,-0.5548373999990872,53044.89226104 2025-09-01,07:57:18.000,244,11066534,113685,0,1756713437,13885.118225779988,-0.5548373999990872,53044.90623528 2025-09-01,07:57:19.000,244,11066513,113845,0,1756713438,13885.077807919988,-0.5548373999990872,53044.87129968001 2025-09-01,07:57:20.000,244,11066473,113765,0,1756713439,13885.064335299998,-0.5830339199965238,53044.83636408 2025-09-01,07:57:21.000,244,11066421,113805,0,1756713440,13885.050862679993,-0.5900830499958829,53044.8433512 2025-09-01,07:57:22.000,244,11066414,113925,0,1756713441,13885.023917439998,-0.6394269599986728,53044.86431256 2025-09-01,07:57:23.000,244,11066499,113765,0,1756713442,13885.050862679993,-0.6182795700005954,53044.85033832001 2025-09-01,07:57:24.000,244,11066484,113685,0,1756713443,13885.010444819993,-0.6253286999999546,53044.829376960006 2025-09-01,07:57:25.000,244,11066475,113845,0,1756713444,13885.010444819993,-0.6041813100018771,53044.85732544 2025-09-01,07:57:26.000,244,11066510,113605,0,1756713445,13884.970026959993,-0.6323778299993137,53044.87129968001 2025-09-01,07:57:27.000,244,11066465,113845,0,1756713446,13884.976763270002,-0.6323778299993137,53044.78745424 2025-09-01,07:57:28.000,244,11066453,113445,0,1756713447,13884.983499579997,-0.6817217400021036,53044.85033832001 2025-09-01,07:57:29.000,244,11066504,113765,0,1756713448,13884.909400169992,-0.6535252199973911,53044.82238984001 2025-09-01,07:57:30.000,244,11066478,113925,0,1756713449,13884.902663859997,-0.7310656499976176,53044.81540272 2025-09-01,07:57:31.000,244,11066469,113805,0,1756713450,13884.848773379992,-0.6958200000008219,53044.78745424 2025-09-01,07:57:32.000,244,11066457,113605,0,1756713451,13884.821828139997,-0.7099182599995402,53044.808415600004 2025-09-01,07:57:33.000,244,11066406,113765,0,1756713452,13884.882454929997,-0.7169673899988993,53044.79444136 2025-09-01,07:57:34.000,244,11066501,113765,0,1756713453,13884.828564449992,-0.7240165199982584,53044.808415600004 2025-09-01,07:57:35.000,244,11066453,113805,0,1756713454,13884.868982309992,-0.702869130000181,53044.80142848001 2025-09-01,07:57:36.000,244,11066414,113685,0,1756713455,13884.848773379992,-0.7381147799969767,53044.7385444 2025-09-01,07:57:37.000,244,11066464,113925,0,1756713456,13884.808355519992,-0.8015569499984849,53044.68264744001 2025-09-01,07:57:38.000,244,11066474,113925,0,1756713457,13884.821828139997,-0.752213039995695,53044.72457016 2025-09-01,07:57:39.000,244,11066453,113885,0,1756713458,13884.767937659992,-0.8438517300019157,53044.67566032 2025-09-01,07:57:40.000,244,11066459,113685,0,1756713459,13884.761201349997,-0.8438517300019157,53044.68963456 2025-09-01,07:57:41.000,244,11066487,113565,0,1756713460,13884.767937659992,-0.8790973799987114,53044.640724720004 2025-09-01,07:57:42.000,244,11066401,113645,0,1756713461,13884.754465040001,-0.8509008600012749,53044.640724720004 2025-09-01,07:57:43.000,244,11066439,113725,0,1756713462,13884.740992419996,-0.8649991199999931,53044.61976336 2025-09-01,07:57:44.000,244,11066477,113645,0,1756713463,13884.747728729992,-0.857949990000634,53044.62675048 2025-09-01,07:57:45.000,244,11066493,113725,0,1756713464,13884.714047180001,-0.857949990000634,53044.57784064 2025-09-01,07:57:46.000,244,11066480,113645,0,1756713465,13884.693838250001,-0.8861465099980705,53044.60578912001 2025-09-01,07:57:47.000,244,11066410,114045,0,1756713466,13884.63321146,-0.8861465099980705,53044.62675048 2025-09-01,07:57:48.000,244,11066389,113565,0,1756713467,13884.639947769996,-0.8931956399974297,53044.60578912001 2025-09-01,07:57:49.000,244,11066412,113845,0,1756713468,13884.63321146,-0.8931956399974297,53044.591814880005 2025-09-01,07:57:50.000,244,11066408,113765,0,1756713469,13884.653420390001,-0.8720482499993523,53044.57784064 2025-09-01,07:57:51.000,244,11066381,113405,0,1756713470,13884.599529909996,-0.8931956399974297,53044.591814880005 2025-09-01,07:57:52.000,244,11066455,113445,0,1756713471,13884.606266219991,-0.8861465099980705,53044.53591792001 2025-09-01,07:57:53.000,244,11066418,113685,0,1756713472,13884.599529909996,-0.9143430299955071,53044.52194368 2025-09-01,07:57:54.000,244,11066415,113645,0,1756713473,13884.5927936,-0.9213921600021422,53044.57085352 2025-09-01,07:57:55.000,244,11066388,113685,0,1756713474,13884.57258467,-0.9354904200008605,53044.52194368 2025-09-01,07:57:56.000,244,11066387,113725,0,1756713475,13884.538903119996,-0.9495886799995787,53044.52194368 2025-09-01,07:57:57.000,244,11066432,113605,0,1756713476,13884.538903119996,-0.9566378099989379,53044.53591792001 2025-09-01,07:57:58.000,244,11066455,113765,0,1756713477,13884.50522156999,-0.9354904200008605,53044.52194368 2025-09-01,07:57:59.000,244,11066400,113885,0,1756713478,13884.498485259996,-0.907293899996148,53044.46604672001 2025-09-01,07:58:00.000,244,11066426,113765,0,1756713479,13884.458067399995,-0.9354904200008605,53044.46604672001 2025-09-01,07:58:01.000,244,11066428,113605,0,1756713480,13884.40417691999,-0.9566378099989379,53044.50796944 2025-09-01,07:58:02.000,244,11066394,113965,0,1756713481,13884.417649539995,-0.963686939998297,53044.493995200006 2025-09-01,07:58:03.000,244,11066365,113965,0,1756713482,13884.41091323,-0.963686939998297,53044.45207248 2025-09-01,07:58:04.000,244,11066440,113725,0,1756713483,13884.36375905999,-0.9566378099989379,53044.41014976 2025-09-01,07:58:05.000,244,11066421,113725,0,1756713484,13884.316604889995,-0.9425395500002196,53044.43111112 2025-09-01,07:58:06.000,244,11066438,113805,0,1756713485,13884.35028644,-0.9284412900015013,53044.44508536001 2025-09-01,07:58:07.000,244,11066384,113765,0,1756713486,13884.30986858,-0.9566378099989379,53044.38220128 2025-09-01,07:58:08.000,244,11066358,113685,0,1756713487,13884.34355012999,-0.9566378099989379,53044.3891884 2025-09-01,07:58:09.000,244,11066357,113645,0,1756713488,13884.34355012999,-0.9495886799995787,53044.34726568001 2025-09-01,07:58:10.000,244,11066371,113965,0,1756713489,13884.377231679995,-0.9707360699976562,53044.34027856 2025-09-01,07:58:11.000,244,11066342,113685,0,1756713490,13884.316604889995,-0.9918834599957336,53044.34027856 2025-09-01,07:58:12.000,244,11066359,113765,0,1756713491,13884.32334119999,-0.9918834599957336,53044.34726568001 2025-09-01,07:58:13.000,244,11066442,113685,0,1756713492,13884.316604889995,-1.0341782399991644,53044.326304320006 2025-09-01,07:58:14.000,244,11066358,113445,0,1756713493,13884.36375905999,-1.062374759996601,53044.34726568001 2025-09-01,07:58:15.000,244,11066345,113765,0,1756713494,13884.37049537,-1.0835221500019543,53044.33329144 2025-09-01,07:58:16.000,244,11066382,113765,0,1756713495,13884.34355012999,-1.1399151899968274,53044.31233008 2025-09-01,07:58:17.000,244,11066303,113725,0,1756713496,13884.34355012999,-1.175160840000899,53044.36822704001 2025-09-01,07:58:18.000,244,11066318,113525,0,1756713497,13884.36375905999,-1.2104064899976947,53044.34027856 2025-09-01,07:58:19.000,244,11066374,113565,0,1756713498,13884.357022749995,-1.2386030099951313,53044.36123992 2025-09-01,07:58:20.000,244,11066360,113245,0,1756713499,13884.38396798999,-1.2386030099951313,53044.34027856 2025-09-01,07:58:21.000,244,11066381,113845,0,1756713500,13884.357022749995,-1.2174556199970539,53044.40316264 2025-09-01,07:58:22.000,244,11066380,113765,0,1756713501,13884.377231679995,-1.273848659999203,53044.3891884 2025-09-01,07:58:23.000,244,11066401,113605,0,1756713502,13884.41091323,-1.2949960499972804,53044.39617552001 2025-09-01,07:58:24.000,244,11066370,113765,0,1756713503,13884.41091323,-1.2667995299998438,53044.3542528 2025-09-01,07:58:25.000,244,11066392,113805,0,1756713504,13884.437858469995,-1.2597504000004847,53044.41014976 2025-09-01,07:58:26.000,244,11066312,113725,0,1756713505,13884.397440609995,-1.2597504000004847,53044.38220128 2025-09-01,07:58:27.000,244,11066298,113645,0,1756713506,13884.37049537,-1.2597504000004847,53044.375214160005 2025-09-01,07:58:28.000,244,11066323,113485,0,1756713507,13884.35028644,-1.2386030099951313,53044.38220128 2025-09-01,07:58:29.000,244,11066329,113645,0,1756713508,13884.28965965,-1.2386030099951313,53044.375214160005 2025-09-01,07:58:30.000,244,11066335,113685,0,1756713509,13884.28965965,-1.1822099700002582,53044.326304320006 2025-09-01,07:58:31.000,244,11066321,113765,0,1756713510,13884.316604889995,-1.1540134499955457,53044.41014976 2025-09-01,07:58:32.000,244,11066357,113725,0,1756713511,13884.34355012999,-1.1328660599974683,53044.424124000005 2025-09-01,07:58:33.000,244,11066329,113685,0,1756713512,13884.32334119999,-1.1399151899968274,53044.40316264 2025-09-01,07:58:34.000,244,11066392,113685,0,1756713513,13884.30313226999,-1.1258169299981091,53044.40316264 2025-09-01,07:58:35.000,244,11066399,114164,0,1756713514,13884.28292333999,-1.0553256299972418,53044.39617552001 2025-09-01,07:58:36.000,244,11066368,113765,0,1756713515,13884.276187029995,-1.0271291099998052,53044.39617552001 2025-09-01,07:58:37.000,244,11066357,113805,0,1756713516,13884.30986858,-1.0412273699985235,53044.39617552001 2025-09-01,07:58:38.000,244,11066327,113845,0,1756713517,13884.33007751,-0.9848343299963744,53044.41014976 2025-09-01,07:58:39.000,244,11066373,113805,0,1756713518,13884.296395959995,-0.9213921600021422,53044.375214160005 2025-09-01,07:58:40.000,244,11066329,113805,0,1756713519,13884.34355012999,-0.9284412900015013,53044.45207248 2025-09-01,07:58:41.000,244,11066306,113765,0,1756713520,13884.336813819995,-0.9002447699967888,53044.41014976 2025-09-01,07:58:42.000,244,11066335,113525,0,1756713521,13884.41091323,-0.9284412900015013,53044.43809824001 2025-09-01,07:58:43.000,244,11066337,113565,0,1756713522,13884.42438584999,-0.8790973799987114,53044.424124000005 2025-09-01,07:58:44.000,244,11066295,113845,0,1756713523,13884.458067399995,-0.9284412900015013,53044.46604672001 2025-09-01,07:58:45.000,244,11066390,113805,0,1756713524,13884.53216681,-0.9284412900015013,53044.44508536001 2025-09-01,07:58:46.000,244,11066321,113765,0,1756713525,13884.49174895,-0.8649991199999931,53044.4590596 2025-09-01,07:58:47.000,244,11066304,113245,0,1756713526,13884.538903119996,-0.9143430299955071,53044.50796944 2025-09-01,07:58:48.000,244,11066379,113845,0,1756713527,13884.606266219991,-0.8861465099980705,53044.50796944 2025-09-01,07:58:49.000,244,11066359,113725,0,1756713528,13884.61300253,-0.9002447699967888,53044.51495656001 2025-09-01,07:58:50.000,244,11066379,113725,0,1756713529,13884.660156699996,-0.907293899996148,53044.54989216 2025-09-01,07:58:51.000,244,11066385,113725,0,1756713530,13884.700574559996,-0.907293899996148,53044.4590596 2025-09-01,07:58:52.000,244,11066332,113765,0,1756713531,13884.727519799992,-0.8790973799987114,53044.542905040005 2025-09-01,07:58:53.000,244,11066352,113765,0,1756713532,13884.767937659992,-0.8931956399974297,53044.50098232 2025-09-01,07:58:54.000,244,11066367,113725,0,1756713533,13884.774673970001,-0.9213921600021422,53044.542905040005 2025-09-01,07:58:55.000,244,11066311,113485,0,1756713534,13884.788146589992,-0.8720482499993523,53044.598802 2025-09-01,07:58:56.000,244,11066313,113725,0,1756713535,13884.767937659992,-0.9143430299955071,53044.51495656001 2025-09-01,07:58:57.000,244,11066372,113525,0,1756713536,13884.794882900002,-0.9566378099989379,53044.55687928 2025-09-01,07:58:58.000,244,11066348,113565,0,1756713537,13884.788146589992,-0.8931956399974297,53044.56386640001 2025-09-01,07:58:59.000,244,11066315,113645,0,1756713538,13884.747728729992,-0.8861465099980705,53044.55687928 2025-09-01,07:59:00.000,244,11066292,113725,0,1756713539,13884.767937659992,-0.8861465099980705,53044.591814880005 2025-09-01,07:59:01.000,244,11066364,113925,0,1756713540,13884.788146589992,-0.8790973799987114,53044.60578912001 2025-09-01,07:59:02.000,244,11066319,113765,0,1756713541,13884.761201349997,-0.857949990000634,53044.62675048 2025-09-01,07:59:03.000,244,11066347,113885,0,1756713542,13884.727519799992,-0.8438517300019157,53044.591814880005 2025-09-01,07:59:04.000,244,11066357,113565,0,1756713543,13884.734256110001,-0.857949990000634,53044.598802 2025-09-01,07:59:05.000,244,11066257,113565,0,1756713544,13884.720783489996,-0.8509008600012749,53044.6686732 2025-09-01,07:59:06.000,244,11066385,113885,0,1756713545,13884.693838250001,-0.8086060799978441,53044.61976336 2025-09-01,07:59:07.000,244,11066353,113965,0,1756713546,13884.734256110001,-0.8297534699959215,53044.640724720004 2025-09-01,07:59:08.000,244,11066315,113605,0,1756713547,13884.727519799992,-0.8438517300019157,53044.61976336 2025-09-01,07:59:09.000,244,11066386,113845,0,1756713548,13884.700574559996,-0.8156552099972032,53044.62675048 2025-09-01,07:59:10.000,244,11066296,113685,0,1756713549,13884.720783489996,-0.7733604300010484,53044.64771184 2025-09-01,07:59:11.000,244,11066292,113765,0,1756713550,13884.714047180001,-0.752213039995695,53044.57784064 2025-09-01,07:59:12.000,244,11066333,113685,0,1756713551,13884.707310869991,-0.7240165199982584,53044.61277624001 2025-09-01,07:59:13.000,244,11066296,113765,0,1756713552,13884.740992419996,-0.6746726099954685,53044.640724720004 2025-09-01,07:59:14.000,244,11066329,113725,0,1756713553,13884.761201349997,-0.6676234799961094,53044.63373760001 2025-09-01,07:59:15.000,244,11066328,113845,0,1756713554,13884.740992419996,-0.6746726099954685,53044.68264744001 2025-09-01,07:59:16.000,244,11066346,113925,0,1756713555,13884.720783489996,-0.6605743499967502,53044.640724720004 2025-09-01,07:59:17.000,244,11066291,113645,0,1756713556,13884.734256110001,-0.6323778299993137,53044.73155728001 2025-09-01,07:59:18.000,244,11066374,113405,0,1756713557,13884.714047180001,-0.6605743499967502,53044.70360880001 2025-09-01,07:59:19.000,244,11066378,113685,0,1756713558,13884.700574559996,-0.6746726099954685,53044.640724720004 2025-09-01,07:59:20.000,244,11066315,113565,0,1756713559,13884.714047180001,-0.6182795700005954,53044.67566032 2025-09-01,07:59:21.000,244,11066339,113845,0,1756713560,13884.754465040001,-0.6605743499967502,53044.68963456 2025-09-01,07:59:22.000,244,11066315,113765,0,1756713561,13884.727519799992,-0.702869130000181,53044.68963456 2025-09-01,07:59:23.000,244,11066363,113805,0,1756713562,13884.653420390001,-0.7310656499976176,53044.61976336 2025-09-01,07:59:24.000,244,11066322,113885,0,1756713563,13884.619738839996,-0.7099182599995402,53044.64771184 2025-09-01,07:59:25.000,244,11066402,113405,0,1756713564,13884.61300253,-0.752213039995695,53044.64771184 2025-09-01,07:59:26.000,244,11066373,113485,0,1756713565,13884.599529909996,-0.7874586899997666,53044.61976336 2025-09-01,07:59:27.000,244,11066342,113565,0,1756713566,13884.5927936,-0.7874586899997666,53044.598802 2025-09-01,07:59:28.000,244,11066330,113765,0,1756713567,13884.5927936,-0.8156552099972032,53044.68963456 2025-09-01,07:59:29.000,244,11066385,113405,0,1756713568,13884.51195788,-0.8227043399965623,53044.61277624001 2025-09-01,07:59:30.000,244,11066363,113765,0,1756713569,13884.498485259996,-0.8297534699959215,53044.65469896001 2025-09-01,07:59:31.000,244,11066365,113885,0,1756713570,13884.45133109,-0.7874586899997666,53044.61277624001 2025-09-01,07:59:32.000,244,11066325,113525,0,1756713571,13884.46480370999,-0.7804095600004075,53044.6686732 2025-09-01,07:59:33.000,244,11066353,113645,0,1756713572,13884.478276329995,-0.8015569499984849,53044.6686732 2025-09-01,07:59:34.000,244,11066393,113525,0,1756713573,13884.46480370999,-0.7310656499976176,53044.57085352 2025-09-01,07:59:35.000,244,11066334,113605,0,1756713574,13884.44459477999,-0.7099182599995402,53044.55687928 2025-09-01,07:59:36.000,244,11066325,113765,0,1756713575,13884.43112216,-0.7169673899988993,53044.5289308 2025-09-01,07:59:37.000,244,11066389,113725,0,1756713576,13884.46480370999,-0.6746726099954685,53044.56386640001 2025-09-01,07:59:38.000,244,11066350,113565,0,1756713577,13884.46480370999,-0.6394269599986728,53044.542905040005 2025-09-01,07:59:39.000,244,11066366,113765,0,1756713578,13884.458067399995,-0.6112304400012363,53044.56386640001 2025-09-01,07:59:40.000,244,11066384,113645,0,1756713579,13884.45133109,-0.5618865299984463,53044.542905040005 2025-09-01,07:59:41.000,244,11066363,113605,0,1756713580,13884.48501263999,-0.48434609999821987,53044.598802 2025-09-01,07:59:42.000,244,11066317,113565,0,1756713581,13884.47154002,-0.43500218999542994,53044.57085352 2025-09-01,07:59:43.000,244,11066379,113765,0,1756713582,13884.52543049999,-0.385658279999916,53044.598802 2025-09-01,07:59:44.000,244,11066384,113765,0,1756713583,13884.579320979996,-0.3715600200011977,53044.58482776001 2025-09-01,07:59:45.000,244,11066386,113685,0,1756713584,13884.599529909996,-0.3504126299958443,53044.61277624001 2025-09-01,07:59:46.000,244,11066437,113845,0,1756713585,13884.565848359991,-0.3292652399977669,53044.56386640001 2025-09-01,07:59:47.000,244,11066347,113565,0,1756713586,13884.61300253,-0.30106872000033036,53044.598802 2025-09-01,07:59:48.000,244,11066344,113845,0,1756713587,13884.626475149991,-0.2446756799981813,53044.63373760001 2025-09-01,07:59:49.000,244,11066366,113605,0,1756713588,13884.5927936,-0.21647916000074474,53044.598802 2025-09-01,07:59:50.000,244,11066387,113925,0,1756713589,13884.61300253,-0.1812335099966731,53044.63373760001 2025-09-01,07:59:51.000,244,11066353,114085,0,1756713590,13884.639947769996,-0.1459878599998774,53044.63373760001 2025-09-01,07:59:52.000,244,11066362,113725,0,1756713591,13884.653420390001,-0.19533176999539137,53044.61277624001 2025-09-01,07:59:53.000,244,11066384,113645,0,1756713592,13884.687101939991,-0.19533176999539137,53044.55687928 2025-09-01,07:59:54.000,244,11066379,113565,0,1756713593,13884.720783489996,-0.15303698999923654,53044.591814880005 2025-09-01,07:59:55.000,244,11066353,113605,0,1756713594,13884.754465040001,-0.13188960000115912,53044.61976336 2025-09-01,07:59:56.000,244,11066402,113725,0,1756713595,13884.754465040001,-0.15303698999923654,53044.58482776001 2025-09-01,07:59:57.000,244,11066371,113445,0,1756713596,13884.754465040001,-0.12484047000179999,53044.61976336 2025-09-01,07:59:58.000,244,11066371,113725,0,1756713597,13884.788146589992,-0.13893873000051826,53044.640724720004 2025-09-01,07:59:59.000,244,11066352,113725,0,1756713598,13884.801619209997,-0.11074220999580575,53044.63373760001 2025-09-01,08:00:00.000,244,11066388,113925,0,1756713599,13884.788146589992,-0.1459878599998774,53044.68264744001 2025-09-01,08:00:01.000,244,11066379,113805,0,1756713600,13884.761201349997,-0.13893873000051826,53044.67566032 2025-09-01,08:00:02.000,244,11066422,113725,0,1756713601,13884.781410279997,-0.16713524999795482,53044.65469896001 2025-09-01,08:00:03.000,244,11066352,113805,0,1756713602,13884.848773379992,-0.20238090000202646,53044.73155728001 2025-09-01,08:00:04.000,244,11066446,113765,0,1756713603,13884.862245999997,-0.2094300300013856,53044.73155728001 2025-09-01,08:00:05.000,244,11066421,113725,0,1756713604,13884.868982309992,-0.2094300300013856,53044.69662168 2025-09-01,08:00:06.000,244,11066420,113765,0,1756713605,13884.882454929997,-0.21647916000074474,53044.710595920005 2025-09-01,08:00:07.000,244,11066404,113405,0,1756713606,13884.875718620002,-0.25172480999754043,53044.74553152 2025-09-01,08:00:08.000,244,11066415,113525,0,1756713607,13884.909400169992,-0.23762654999882216,53044.81540272 2025-09-01,08:00:09.000,244,11066378,113405,0,1756713608,13884.922872789997,-0.2658230699962587,53044.73155728001 2025-09-01,08:00:10.000,244,11066437,113925,0,1756713609,13884.929609099992,-0.2658230699962587,53044.78046712001 2025-09-01,08:00:11.000,244,11066345,113765,0,1756713610,13884.875718620002,-0.2446756799981813,53044.80142848001 2025-09-01,08:00:12.000,244,11066339,113605,0,1756713611,13884.889191239992,-0.2869704600016121,53044.81540272 2025-09-01,08:00:13.000,244,11066370,113805,0,1756713612,13884.889191239992,-0.30106872000033036,53044.78745424 2025-09-01,08:00:14.000,244,11066386,113805,0,1756713613,13884.889191239992,-0.31516697999904864,53044.86431256 2025-09-01,08:00:15.000,244,11066320,113725,0,1756713614,13884.875718620002,-0.3222161099984078,53044.85033832001 2025-09-01,08:00:16.000,244,11066416,113685,0,1756713615,13884.862245999997,-0.2869704600016121,53044.87129968001 2025-09-01,08:00:17.000,244,11066404,113805,0,1756713616,13884.902663859997,-0.30106872000033036,53044.83636408 2025-09-01,08:00:18.000,244,11066382,113925,0,1756713617,13884.875718620002,-0.27287219999561785,53044.80142848001 2025-09-01,08:00:19.000,244,11066345,113605,0,1756713618,13884.848773379992,-0.27287219999561785,53044.82238984001 2025-09-01,08:00:20.000,244,11066346,113725,0,1756713619,13884.875718620002,-0.30106872000033036,53044.85033832001 2025-09-01,08:00:21.000,244,11066364,113725,0,1756713620,13884.855509690002,-0.2869704600016121,53044.89226104 2025-09-01,08:00:22.000,244,11066441,113765,0,1756713621,13884.882454929997,-0.25172480999754043,53044.9132224 2025-09-01,08:00:23.000,244,11066376,113765,0,1756713622,13884.922872789997,-0.2658230699962587,53044.92020952001 2025-09-01,08:00:24.000,244,11066384,113605,0,1756713623,13884.909400169992,-0.27992133000225294,53044.82238984001 2025-09-01,08:00:25.000,244,11066364,113965,0,1756713624,13884.929609099992,-0.2869704600016121,53044.941170879996 2025-09-01,08:00:26.000,244,11066406,113885,0,1756713625,13884.943081719997,-0.2940195900009712,53044.927196640005 2025-09-01,08:00:27.000,244,11066430,113685,0,1756713626,13885.003708509998,-0.30106872000033036,53044.89924816001 2025-09-01,08:00:28.000,244,11066416,113765,0,1756713627,13885.037390060003,-0.27287219999561785,53044.93418376 2025-09-01,08:00:29.000,244,11066382,113765,0,1756713628,13885.098016849988,-0.2869704600016121,53044.99008072001 2025-09-01,08:00:30.000,244,11066362,113885,0,1756713629,13885.118225779988,-0.27992133000225294,53044.927196640005 2025-09-01,08:00:31.000,244,11066357,113765,0,1756713630,13885.098016849988,-0.2940195900009712,53044.976106480004 2025-09-01,08:00:32.000,244,11066393,113565,0,1756713631,13885.165379949998,-0.27287219999561785,53044.99008072001 2025-09-01,08:00:33.000,244,11066396,113765,0,1756713632,13885.118225779988,-0.25877393999689957,53044.96213224 2025-09-01,08:00:34.000,244,11066383,113845,0,1756713633,13885.118225779988,-0.2094300300013856,53045.00405496 2025-09-01,08:00:35.000,244,11066424,113485,0,1756713634,13885.145171019998,-0.20238090000202646,53045.01104208 2025-09-01,08:00:36.000,244,11066392,113925,0,1756713635,13885.178852569989,-0.1812335099966731,53044.99008072001 2025-09-01,08:00:37.000,244,11066391,113645,0,1756713636,13885.226006739998,-0.10369307999644661,53045.01802920001 2025-09-01,08:00:38.000,244,11066381,113845,0,1756713637,13885.219270429989,-0.03320177999557927,53045.108861759996 2025-09-01,08:00:39.000,244,11066404,113925,0,1756713638,13885.239479359989,0.009093000000575557,53045.108861759996 2025-09-01,08:00:40.000,244,11066381,113565,0,1756713639,13885.219270429989,0.07253517000208376,53045.12982312 2025-09-01,08:00:41.000,244,11066363,113405,0,1756713640,13885.232743049994,0.13597734000359196,53045.17174584 2025-09-01,08:00:42.000,244,11066428,113765,0,1756713641,13885.252951979994,0.22056690000317758,53045.17873296 2025-09-01,08:00:43.000,244,11066432,113605,0,1756713642,13885.266424599999,0.2769599399980507,53045.22065568 2025-09-01,08:00:44.000,244,11066378,113925,0,1756713643,13885.313578769994,0.3404021099995589,53045.24161704 2025-09-01,08:00:45.000,244,11066389,113485,0,1756713644,13885.313578769994,0.3897460200023488,53045.26956552 2025-09-01,08:00:46.000,244,11066356,113765,0,1756713645,13885.34052400999,0.4884338400006527,53045.262578400005 2025-09-01,08:00:47.000,244,11066437,113645,0,1756713646,13885.36073293999,0.5518760100021609,53045.29052688 2025-09-01,08:00:48.000,244,11066377,113605,0,1756713647,13885.414623419994,0.5871216599989566,53045.34642384 2025-09-01,08:00:49.000,244,11066431,113565,0,1756713648,13885.42135972999,0.6294164400023874,53045.34642384 2025-09-01,08:00:50.000,244,11066384,113885,0,1756713649,13885.475250209995,0.6928586100038956,53045.34642384 2025-09-01,08:00:51.000,244,11066426,113885,0,1756713650,13885.48198651999,0.7351533900000504,53045.36039808 2025-09-01,08:00:52.000,244,11066464,113765,0,1756713651,13885.4685139,0.7774481700034812,53045.430269280005 2025-09-01,08:00:53.000,244,11066367,113685,0,1756713652,13885.515668069995,0.819742949999636,53045.42328216001 2025-09-01,08:00:54.000,244,11066388,113685,0,1756713653,13885.56955855,0.8549886000037077,53045.46520488 2025-09-01,08:00:55.000,244,11066414,114045,0,1756713654,13885.60997641,0.8479394700043485,53045.49315336001 2025-09-01,08:00:56.000,244,11066393,113725,0,1756713655,13885.63018534,0.9184307699979399,53045.5071276 2025-09-01,08:00:57.000,244,11066392,113725,0,1756713656,13885.6706032,0.8902342500005034,53045.52110184001 2025-09-01,08:00:58.000,244,11066425,113605,0,1756713657,13885.66386688999,0.8831851200011442,53045.51411472 2025-09-01,08:00:59.000,244,11066418,113685,0,1756713658,13885.62344902999,0.8972833799998625,53045.549050320005 2025-09-01,08:01:00.000,244,11066420,114045,0,1756713659,13885.64365795999,0.8831851200011442,53045.53507608 2025-09-01,08:01:01.000,244,11066372,113605,0,1756713660,13885.64365795999,0.8620377300030668,53045.52110184001 2025-09-01,08:01:02.000,244,11066385,113645,0,1756713661,13885.70428474999,0.9043325099992217,53045.63289576 2025-09-01,08:01:03.000,244,11066372,114085,0,1756713662,13885.717757369996,0.925479900004575,53045.549050320005 2025-09-01,08:01:04.000,244,11066475,113885,0,1756713663,13885.697548439995,0.9043325099992217,53045.59097304001 2025-09-01,08:01:05.000,244,11066426,113645,0,1756713664,13885.737966299996,0.9395781600032933,53045.597960160005 2025-09-01,08:01:06.000,244,11066455,113685,0,1756713665,13885.66386688999,0.9184307699979399,53045.59097304001 2025-09-01,08:01:07.000,244,11066390,113645,0,1756713666,13885.697548439995,0.8902342500005034,53045.52808896 2025-09-01,08:01:08.000,244,11066451,113765,0,1756713667,13885.68407581999,0.8972833799998625,53045.597960160005 2025-09-01,08:01:09.000,244,11066458,113565,0,1756713668,13885.73122999,0.9536764200020116,53045.67481848 2025-09-01,08:01:10.000,244,11066428,113765,0,1756713669,13885.717757369996,0.9677746800007299,53045.646870000004 2025-09-01,08:01:11.000,244,11066442,113925,0,1756713670,13885.70428474999,0.9677746800007299,53045.61892152001 2025-09-01,08:01:12.000,244,11066406,113765,0,1756713671,13885.76491153999,1.0030203300048015,53045.667831360006 2025-09-01,08:01:13.000,244,11066427,113925,0,1756713672,13885.79185678,1.0100694600041606,53045.69577984 2025-09-01,08:01:14.000,244,11066380,113645,0,1756713673,13885.805329399991,1.0594133699996746,53045.73770256001 2025-09-01,08:01:15.000,244,11066463,113685,0,1756713674,13885.852483570001,1.0946590200037463,53045.716741200005 2025-09-01,08:01:16.000,244,11066368,113805,0,1756713675,13885.872692500001,1.0946590200037463,53045.70975408001 2025-09-01,08:01:17.000,244,11066411,113805,0,1756713676,13885.845747259991,1.0876098900043871,53045.68879272001 2025-09-01,08:01:18.000,244,11066376,113685,0,1756713677,13885.865956189991,1.0876098900043871,53045.73770256001 2025-09-01,08:01:19.000,244,11066361,113765,0,1756713678,13885.852483570001,1.129904670000542,53045.70975408001 2025-09-01,08:01:20.000,244,11066394,113885,0,1756713679,13885.892901430001,1.1510520599986194,53045.73071544 2025-09-01,08:01:21.000,244,11066436,113765,0,1756713680,13885.872692500001,1.1440029299992602,53045.70975408001 2025-09-01,08:01:22.000,244,11066412,113725,0,1756713681,13885.933319290001,1.1228555400011828,53045.68879272001 2025-09-01,08:01:23.000,244,11066463,113685,0,1756713682,13885.919846669996,1.1933468400020502,53045.716741200005 2025-09-01,08:01:24.000,244,11066461,113765,0,1756713683,13885.926582979992,1.2003959700014093,53045.70975408001 2025-09-01,08:01:25.000,244,11066447,113765,0,1756713684,13886.000682389997,1.2215433599994867,53045.765651040005 2025-09-01,08:01:26.000,244,11066494,113605,0,1756713685,13885.933319290001,1.235641619998205,53045.814560880004 2025-09-01,08:01:27.000,244,11066411,113965,0,1756713686,13885.973737150001,1.2779364000016358,53045.814560880004 2025-09-01,08:01:28.000,244,11066442,113725,0,1756713687,13886.000682389997,1.3202311799977906,53045.78661240001 2025-09-01,08:01:29.000,244,11066463,113645,0,1756713688,13885.993946080001,1.3343294400037848,53045.78661240001 2025-09-01,08:01:30.000,244,11066365,113845,0,1756713689,13885.980473459997,1.4118698700040113,53045.75866392001 2025-09-01,08:01:31.000,244,11066393,113725,0,1756713690,13885.980473459997,1.341378570003144,53045.79359952 2025-09-01,08:01:32.000,244,11066465,113685,0,1756713691,13886.000682389997,1.3695750900005805,53045.86347072 2025-09-01,08:01:33.000,244,11066417,113845,0,1756713692,13886.007418699992,1.3695750900005805,53045.80757376001 2025-09-01,08:01:34.000,244,11066426,113405,0,1756713693,13885.967000839992,1.4330172600020887,53045.80058664 2025-09-01,08:01:35.000,244,11066419,113565,0,1756713694,13885.953528220001,1.447115520000807,53045.85648360001 2025-09-01,08:01:36.000,244,11066422,113565,0,1756713695,13885.919846669996,1.5105576900023152,53045.89840632 2025-09-01,08:01:37.000,244,11066474,113565,0,1756713696,13885.913110360001,1.4894103000042378,53045.87045784 2025-09-01,08:01:38.000,244,11066466,113765,0,1756713697,13885.913110360001,1.503508560002956,53045.87045784 2025-09-01,08:01:39.000,244,11066417,113165,0,1756713698,13885.926582979992,1.545803339999111,53045.90539344001 2025-09-01,08:01:40.000,244,11066420,113565,0,1756713699,13885.892901430001,1.5880981200025417,53045.8914192 2025-09-01,08:01:41.000,244,11066425,113925,0,1756713700,13885.83227464,1.60219638000126,53045.85648360001 2025-09-01,08:01:42.000,244,11066386,113645,0,1756713701,13885.83227464,1.5951472500019008,53045.91238056 2025-09-01,08:01:43.000,244,11066429,113765,0,1756713702,13885.825538329991,1.5951472500019008,53045.90539344001 2025-09-01,08:01:44.000,244,11066402,113565,0,1756713703,13885.798593089996,1.609245510000619,53045.89840632 2025-09-01,08:01:45.000,244,11066470,113845,0,1756713704,13885.81206571,1.6233437699993374,53045.90539344001 2025-09-01,08:01:46.000,244,11066451,113605,0,1756713705,13885.83227464,1.60219638000126,53045.89840632 2025-09-01,08:01:47.000,244,11066416,113765,0,1756713706,13885.818802019996,1.60219638000126,53045.85648360001 2025-09-01,08:01:48.000,244,11066411,113725,0,1756713707,13885.825538329991,1.609245510000619,53045.89840632 2025-09-01,08:01:49.000,244,11066404,113765,0,1756713708,13885.859219879996,1.6374420299980557,53045.821548 2025-09-01,08:01:50.000,244,11066466,113645,0,1756713709,13885.865956189991,1.6162946399999782,53045.821548 2025-09-01,08:01:51.000,244,11066406,113605,0,1756713710,13885.839010949996,1.5810489900031826,53045.82853512001 2025-09-01,08:01:52.000,244,11066469,113765,0,1756713711,13885.933319290001,1.5880981200025417,53045.84250936 2025-09-01,08:01:53.000,244,11066473,113885,0,1756713712,13885.906374049991,1.6233437699993374,53045.86347072 2025-09-01,08:01:54.000,244,11066439,113685,0,1756713713,13885.906374049991,1.6162946399999782,53045.84949648 2025-09-01,08:01:55.000,244,11066476,113725,0,1756713714,13885.913110360001,1.60219638000126,53045.84949648 2025-09-01,08:01:56.000,244,11066495,113605,0,1756713715,13885.899637739996,1.5880981200025417,53045.884432080005 2025-09-01,08:01:57.000,244,11066491,113805,0,1756713716,13885.926582979992,1.60219638000126,53045.884432080005 2025-09-01,08:01:58.000,244,11066466,113765,0,1756713717,13885.919846669996,1.6162946399999782,53045.8914192 2025-09-01,08:01:59.000,244,11066438,113765,0,1756713718,13885.913110360001,1.55285246999847,53045.85648360001 2025-09-01,08:02:00.000,244,11066476,113725,0,1756713719,13885.967000839992,1.5951472500019008,53045.85648360001 2025-09-01,08:02:01.000,244,11066429,113845,0,1756713720,13885.967000839992,1.5317050800003926,53045.884432080005 2025-09-01,08:02:02.000,244,11066497,113485,0,1756713721,13885.993946080001,1.55285246999847,53045.86347072 2025-09-01,08:02:03.000,244,11066447,113805,0,1756713722,13886.000682389997,1.4753120399982436,53045.779625279996 2025-09-01,08:02:04.000,244,11066501,113645,0,1756713723,13886.007418699992,1.4753120399982436,53045.821548 2025-09-01,08:02:05.000,244,11066483,113925,0,1756713724,13886.034363940002,1.4400663900014479,53045.79359952 2025-09-01,08:02:06.000,244,11066405,113725,0,1756713725,13885.993946080001,1.4259681300027296,53045.835522240006 2025-09-01,08:02:07.000,244,11066453,113765,0,1756713726,13885.940055599996,1.3484277000025031,53045.884432080005 2025-09-01,08:02:08.000,244,11066506,114005,0,1756713727,13885.987209769992,1.3202311799977906,53045.779625279996 2025-09-01,08:02:09.000,244,11066449,113765,0,1756713728,13885.960264529996,1.2779364000016358,53045.835522240006 2025-09-01,08:02:10.000,244,11066422,113605,0,1756713729,13885.993946080001,1.284985530000995,53045.77263816 2025-09-01,08:02:11.000,244,11066498,113445,0,1756713730,13885.987209769992,1.235641619998205,53045.835522240006 2025-09-01,08:02:12.000,244,11066460,113565,0,1756713731,13885.987209769992,1.1792485800033319,53045.80757376001 2025-09-01,08:02:13.000,244,11066455,113805,0,1756713732,13885.946791909992,1.1440029299992602,53045.78661240001 2025-09-01,08:02:14.000,244,11066516,113845,0,1756713733,13885.960264529996,1.1087572800024645,53045.78661240001 2025-09-01,08:02:15.000,244,11066501,113685,0,1756713734,13885.987209769992,1.1017081500031054,53045.765651040005 2025-09-01,08:02:16.000,244,11066467,113925,0,1756713735,13885.980473459997,1.0946590200037463,53045.78661240001 2025-09-01,08:02:17.000,244,11066419,113805,0,1756713736,13885.946791909992,1.0594133699996746,53045.7516768 2025-09-01,08:02:18.000,244,11066487,113765,0,1756713737,13885.953528220001,1.073511629998393,53045.75866392001 2025-09-01,08:02:19.000,244,11066480,113965,0,1756713738,13885.987209769992,1.0453151100009563,53045.77263816 2025-09-01,08:02:20.000,244,11066445,113885,0,1756713739,13885.946791909992,1.031216850002238,53045.74468968 2025-09-01,08:02:21.000,244,11066438,113605,0,1756713740,13885.933319290001,1.024167720002879,53045.80058664 2025-09-01,08:02:22.000,244,11066470,113765,0,1756713741,13885.926582979992,1.0100694600041606,53045.74468968 2025-09-01,08:02:23.000,244,11066445,113565,0,1756713742,13885.926582979992,1.0382659800015972,53045.80058664 2025-09-01,08:02:24.000,244,11066453,113685,0,1756713743,13885.879428809996,1.0030203300048015,53045.74468968 2025-09-01,08:02:25.000,244,11066499,113485,0,1756713744,13885.892901430001,0.9889220699988073,53045.74468968 2025-09-01,08:02:26.000,244,11066463,113645,0,1756713745,13885.899637739996,0.9889220699988073,53045.73770256001 2025-09-01,08:02:27.000,244,11066443,113765,0,1756713746,13885.886165119991,0.9607255500013707,53045.72372832 2025-09-01,08:02:28.000,244,11066473,113725,0,1756713747,13885.926582979992,0.9818729399994481,53045.73770256001 2025-09-01,08:02:29.000,244,11066484,113685,0,1756713748,13885.913110360001,0.9677746800007299,53045.7516768 2025-09-01,08:02:30.000,244,11066498,113685,0,1756713749,13885.879428809996,0.9536764200020116,53045.77263816 2025-09-01,08:02:31.000,244,11066485,113565,0,1756713750,13885.892901430001,0.9325290300039342,53045.78661240001 2025-09-01,08:02:32.000,244,11066525,113765,0,1756713751,13885.879428809996,0.9184307699979399,53045.79359952 2025-09-01,08:02:33.000,244,11066490,113645,0,1756713752,13885.926582979992,0.9466272900026524,53045.78661240001 2025-09-01,08:02:34.000,244,11066535,113805,0,1756713753,13885.892901430001,0.9466272900026524,53045.79359952 2025-09-01,08:02:35.000,244,11066494,114085,0,1756713754,13885.886165119991,0.925479900004575,53045.77263816 2025-09-01,08:02:36.000,244,11066472,113525,0,1756713755,13885.865956189991,0.9466272900026524,53045.80757376001 2025-09-01,08:02:37.000,244,11066455,113685,0,1756713756,13885.83227464,0.9536764200020116,53045.79359952 2025-09-01,08:02:38.000,244,11066519,113645,0,1756713757,13885.825538329991,0.974823810000089,53045.80058664 2025-09-01,08:02:39.000,244,11066532,113725,0,1756713758,13885.852483570001,1.0030203300048015,53045.80757376001 2025-09-01,08:02:40.000,244,11066487,113565,0,1756713759,13885.825538329991,0.9959711999981664,53045.80757376001 2025-09-01,08:02:41.000,244,11066499,113925,0,1756713760,13885.79185678,0.9889220699988073,53045.821548 2025-09-01,08:02:42.000,244,11066497,113485,0,1756713761,13885.805329399991,1.0100694600041606,53045.84949648 2025-09-01,08:02:43.000,244,11066478,113965,0,1756713762,13885.805329399991,1.031216850002238,53045.79359952 2025-09-01,08:02:44.000,244,11066472,113685,0,1756713763,13885.805329399991,0.9959711999981664,53045.77263816 2025-09-01,08:02:45.000,244,11066514,113605,0,1756713764,13885.805329399991,1.0030203300048015,53045.79359952 2025-09-01,08:02:46.000,244,11066545,113805,0,1756713765,13885.798593089996,0.9607255500013707,53045.75866392001 2025-09-01,08:02:47.000,244,11066504,113765,0,1756713766,13885.825538329991,0.9466272900026524,53045.765651040005 2025-09-01,08:02:48.000,244,11066507,113805,0,1756713767,13885.81206571,0.8972833799998625,53045.765651040005 2025-09-01,08:02:49.000,244,11066549,113845,0,1756713768,13885.825538329991,0.8831851200011442,53045.765651040005 2025-09-01,08:02:50.000,244,11066557,113405,0,1756713769,13885.859219879996,0.8761359900017851,53045.814560880004 2025-09-01,08:02:51.000,244,11066524,113525,0,1756713770,13885.859219879996,0.7915464300021995,53045.75866392001 2025-09-01,08:02:52.000,244,11066476,113565,0,1756713771,13885.845747259991,0.7774481700034812,53045.74468968 2025-09-01,08:02:53.000,244,11066538,113685,0,1756713772,13885.892901430001,0.7633499100047629,53045.716741200005 2025-09-01,08:02:54.000,244,11066463,113685,0,1756713773,13885.865956189991,0.7563007799981278,53045.73770256001 2025-09-01,08:02:55.000,244,11066549,113925,0,1756713774,13885.852483570001,0.7281042600006913,53045.69577984 2025-09-01,08:02:56.000,244,11066465,113405,0,1756713775,13885.933319290001,0.7210551300013321,53045.69577984 2025-09-01,08:02:57.000,244,11066518,113565,0,1756713776,13885.913110360001,0.6858094800045365,53045.73071544 2025-09-01,08:02:58.000,244,11066484,113685,0,1756713777,13885.906374049991,0.6505638300004648,53045.72372832 2025-09-01,08:02:59.000,244,11066526,113805,0,1756713778,13885.973737150001,0.6505638300004648,53045.79359952 2025-09-01,08:03:00.000,244,11066518,113845,0,1756713779,13885.973737150001,0.6576129599998239,53045.78661240001 2025-09-01,08:03:01.000,244,11066521,113685,0,1756713780,13886.014155010002,0.6294164400023874,53045.75866392001 2025-09-01,08:03:02.000,244,11066581,113845,0,1756713781,13885.987209769992,0.6223673100030283,53045.78661240001 2025-09-01,08:03:03.000,244,11066555,113525,0,1756713782,13886.007418699992,0.6223673100030283,53045.77263816 2025-09-01,08:03:04.000,244,11066521,113725,0,1756713783,13886.000682389997,0.5871216599989566,53045.73071544 2025-09-01,08:03:05.000,244,11066528,113765,0,1756713784,13885.967000839992,0.5871216599989566,53045.73770256001 2025-09-01,08:03:06.000,244,11066466,113365,0,1756713785,13885.993946080001,0.5871216599989566,53045.80757376001 2025-09-01,08:03:07.000,244,11066557,113725,0,1756713786,13885.899637739996,0.6223673100030283,53045.68879272001 2025-09-01,08:03:08.000,244,11066498,113925,0,1756713787,13885.946791909992,0.6364655700017465,53045.779625279996 2025-09-01,08:03:09.000,244,11066538,114045,0,1756713788,13885.926582979992,0.6435147000011057,53045.70975408001 2025-09-01,08:03:10.000,244,11066556,113765,0,1756713789,13885.886165119991,0.6787603499979014,53045.70276696 2025-09-01,08:03:11.000,244,11066550,113685,0,1756713790,13885.872692500001,0.6505638300004648,53045.78661240001 2025-09-01,08:03:12.000,244,11066545,113325,0,1756713791,13885.865956189991,0.6576129599998239,53045.765651040005 2025-09-01,08:03:13.000,244,11066510,113765,0,1756713792,13885.879428809996,0.6576129599998239,53045.80757376001 2025-09-01,08:03:14.000,244,11066561,113685,0,1756713793,13885.865956189991,0.6364655700017465,53045.70276696 2025-09-01,08:03:15.000,244,11066550,113725,0,1756713794,13885.839010949996,0.6364655700017465,53045.73071544 2025-09-01,08:03:16.000,244,11066561,113765,0,1756713795,13885.798593089996,0.6505638300004648,53045.70276696 2025-09-01,08:03:17.000,244,11066565,113685,0,1756713796,13885.798593089996,0.6505638300004648,53045.716741200005 2025-09-01,08:03:18.000,244,11066548,113765,0,1756713797,13885.785120469991,0.6435147000011057,53045.68879272001 2025-09-01,08:03:19.000,244,11066568,113565,0,1756713798,13885.778384159996,0.6717112199985422,53045.63988288001 2025-09-01,08:03:20.000,244,11066565,113805,0,1756713799,13885.74470260999,0.6646620899991831,53045.646870000004 2025-09-01,08:03:21.000,244,11066535,113725,0,1756713800,13885.77164785,0.6646620899991831,53045.63988288001 2025-09-01,08:03:22.000,244,11066488,113405,0,1756713801,13885.785120469991,0.6646620899991831,53045.59097304001 2025-09-01,08:03:23.000,244,11066550,113805,0,1756713802,13885.798593089996,0.6787603499979014,53045.57001168001 2025-09-01,08:03:24.000,244,11066545,114005,0,1756713803,13885.798593089996,0.6576129599998239,53045.59097304001 2025-09-01,08:03:25.000,244,11066489,113725,0,1756713804,13885.818802019996,0.6435147000011057,53045.667831360006 2025-09-01,08:03:26.000,244,11066574,113765,0,1756713805,13885.839010949996,0.6576129599998239,53045.61892152001 2025-09-01,08:03:27.000,244,11066531,113725,0,1756713806,13885.818802019996,0.6646620899991831,53045.62590864 2025-09-01,08:03:28.000,244,11066515,113765,0,1756713807,13885.913110360001,0.6435147000011057,53045.60494728 2025-09-01,08:03:29.000,244,11066512,113645,0,1756713808,13885.933319290001,0.6787603499979014,53045.5769988 2025-09-01,08:03:30.000,244,11066573,113725,0,1756713809,13885.993946080001,0.6928586100038956,53045.65385712 2025-09-01,08:03:31.000,244,11066573,113445,0,1756713810,13886.007418699992,0.6646620899991831,53045.5769988 2025-09-01,08:03:32.000,244,11066591,113765,0,1756713811,13886.020891319997,0.6223673100030283,53045.59097304001 2025-09-01,08:03:33.000,244,11066581,113725,0,1756713812,13886.034363940002,0.6717112199985422,53045.60494728 2025-09-01,08:03:34.000,244,11066545,113845,0,1756713813,13886.047836559992,0.6576129599998239,53045.5769988 2025-09-01,08:03:35.000,244,11066506,113805,0,1756713814,13886.088254419992,0.6223673100030283,53045.56302456 2025-09-01,08:03:36.000,244,11066575,113445,0,1756713815,13886.081518109997,0.6364655700017465,53045.62590864 2025-09-01,08:03:37.000,244,11066564,114085,0,1756713816,13886.121935969997,0.6364655700017465,53045.59097304001 2025-09-01,08:03:38.000,244,11066537,113565,0,1756713817,13886.142144899997,0.6153181800036691,53045.59097304001 2025-09-01,08:03:39.000,244,11066552,113805,0,1756713818,13886.088254419992,0.6153181800036691,53045.57001168001 2025-09-01,08:03:40.000,244,11066543,113685,0,1756713819,13886.074781800002,0.6153181800036691,53045.55603744 2025-09-01,08:03:41.000,244,11066567,113725,0,1756713820,13886.068045489992,0.5800725299995975,53045.53507608 2025-09-01,08:03:42.000,244,11066527,113765,0,1756713821,13886.014155010002,0.6294164400023874,53045.597960160005 2025-09-01,08:03:43.000,244,11066522,113485,0,1756713822,13886.000682389997,0.6505638300004648,53045.597960160005 2025-09-01,08:03:44.000,244,11066534,113645,0,1756713823,13886.027627629992,0.6717112199985422,53045.597960160005 2025-09-01,08:03:45.000,244,11066584,113845,0,1756713824,13886.034363940002,0.6717112199985422,53045.59097304001 2025-09-01,08:03:46.000,244,11066484,113205,0,1756713825,13885.993946080001,0.6717112199985422,53045.597960160005 2025-09-01,08:03:47.000,244,11066559,113845,0,1756713826,13885.980473459997,0.6999077400032547,53045.55603744 2025-09-01,08:03:48.000,244,11066569,113925,0,1756713827,13885.940055599996,0.6928586100038956,53045.57001168001 2025-09-01,08:03:49.000,244,11066551,113725,0,1756713828,13885.960264529996,0.7210551300013321,53045.549050320005 2025-09-01,08:03:50.000,244,11066560,113645,0,1756713829,13885.940055599996,0.7069568700026139,53045.549050320005 2025-09-01,08:03:51.000,244,11066525,113885,0,1756713830,13885.940055599996,0.7210551300013321,53045.49315336001 2025-09-01,08:03:52.000,244,11066601,113685,0,1756713831,13885.913110360001,0.7210551300013321,53045.47219200001 2025-09-01,08:03:53.000,244,11066500,113565,0,1756713832,13885.919846669996,0.7351533900000504,53045.48616624 2025-09-01,08:03:54.000,244,11066506,113605,0,1756713833,13885.919846669996,0.7281042600006913,53045.48616624 2025-09-01,08:03:55.000,244,11066540,113925,0,1756713834,13885.865956189991,0.6999077400032547,53045.444243519996 2025-09-01,08:03:56.000,244,11066574,113765,0,1756713835,13885.913110360001,0.7069568700026139,53045.51411472 2025-09-01,08:03:57.000,244,11066554,113525,0,1756713836,13885.906374049991,0.6999077400032547,53045.49315336001 2025-09-01,08:03:58.000,244,11066596,113605,0,1756713837,13885.967000839992,0.6928586100038956,53045.46520488 2025-09-01,08:03:59.000,244,11066599,113565,0,1756713838,13885.946791909992,0.6505638300004648,53045.46520488 2025-09-01,08:04:00.000,244,11066545,113725,0,1756713839,13885.980473459997,0.6505638300004648,53045.46520488 2025-09-01,08:04:01.000,244,11066532,113885,0,1756713840,13886.014155010002,0.5800725299995975,53045.40930792 2025-09-01,08:04:02.000,244,11066524,113605,0,1756713841,13886.014155010002,0.5730234000002383,53045.41629504 2025-09-01,08:04:03.000,244,11066574,113805,0,1756713842,13886.074781800002,0.6012199199976749,53045.47219200001 2025-09-01,08:04:04.000,244,11066616,113685,0,1756713843,13886.041100249997,0.5800725299995975,53045.45123064001 2025-09-01,08:04:05.000,244,11066560,113685,0,1756713844,13886.068045489992,0.5448268800028018,53045.48616624 2025-09-01,08:04:06.000,244,11066598,113645,0,1756713845,13886.041100249997,0.5307286200040835,53045.444243519996 2025-09-01,08:04:07.000,244,11066551,113645,0,1756713846,13886.027627629992,0.5166303599980893,53045.48616624 2025-09-01,08:04:08.000,244,11066525,113525,0,1756713847,13886.054572870002,0.5236794900047244,53045.47219200001 2025-09-01,08:04:09.000,244,11066550,113485,0,1756713848,13886.054572870002,0.5236794900047244,53045.5071276 2025-09-01,08:04:10.000,244,11066596,113765,0,1756713849,13886.041100249997,0.5518760100021609,53045.479179120004 2025-09-01,08:04:11.000,244,11066537,113805,0,1756713850,13886.047836559992,0.5800725299995975,53045.444243519996 2025-09-01,08:04:12.000,244,11066583,113405,0,1756713851,13886.000682389997,0.5871216599989566,53045.45821776 2025-09-01,08:04:13.000,244,11066541,113725,0,1756713852,13886.000682389997,0.5730234000002383,53045.46520488 2025-09-01,08:04:14.000,244,11066539,113525,0,1756713853,13885.926582979992,0.5871216599989566,53045.430269280005 2025-09-01,08:04:15.000,244,11066562,113565,0,1756713854,13885.906374049991,0.6012199199976749,53045.45123064001 2025-09-01,08:04:16.000,244,11066563,113805,0,1756713855,13885.865956189991,0.6012199199976749,53045.41629504 2025-09-01,08:04:17.000,244,11066596,113765,0,1756713856,13885.859219879996,0.6153181800036691,53045.40232080001 2025-09-01,08:04:18.000,244,11066547,113725,0,1756713857,13885.845747259991,0.6364655700017465,53045.39533368 2025-09-01,08:04:19.000,244,11066518,113805,0,1756713858,13885.818802019996,0.60826905000431,53045.444243519996 2025-09-01,08:04:20.000,244,11066570,113645,0,1756713859,13885.81206571,0.6505638300004648,53045.41629504 2025-09-01,08:04:21.000,244,11066606,113605,0,1756713860,13885.818802019996,0.6999077400032547,53045.40232080001 2025-09-01,08:04:22.000,244,11066565,113765,0,1756713861,13885.818802019996,0.6858094800045365,53045.381359440005 2025-09-01,08:04:23.000,244,11066562,113765,0,1756713862,13885.737966299996,0.6999077400032547,53045.36039808 2025-09-01,08:04:24.000,244,11066578,113605,0,1756713863,13885.72449367999,0.6999077400032547,53045.35341096001 2025-09-01,08:04:25.000,244,11066566,113645,0,1756713864,13885.74470260999,0.7351533900000504,53045.38834656 2025-09-01,08:04:26.000,244,11066533,113805,0,1756713865,13885.758175229996,0.714006000001973,53045.33943672 2025-09-01,08:04:27.000,244,11066535,113685,0,1756713866,13885.737966299996,0.7351533900000504,53045.3673852 2025-09-01,08:04:28.000,244,11066606,113765,0,1756713867,13885.74470260999,0.7281042600006913,53045.31847536 2025-09-01,08:04:29.000,244,11066533,113765,0,1756713868,13885.75143892,0.7422025199994096,53045.36039808 2025-09-01,08:04:30.000,244,11066551,113725,0,1756713869,13885.758175229996,0.7492516499987687,53045.33943672 2025-09-01,08:04:31.000,244,11066594,113605,0,1756713870,13885.758175229996,0.6999077400032547,53045.332449600006 2025-09-01,08:04:32.000,244,11066517,113765,0,1756713871,13885.758175229996,0.7210551300013321,53045.33943672 2025-09-01,08:04:33.000,244,11066551,113605,0,1756713872,13885.785120469991,0.7281042600006913,53045.33943672 2025-09-01,08:04:34.000,244,11066575,113845,0,1756713873,13885.778384159996,0.6999077400032547,53045.35341096001 2025-09-01,08:04:35.000,244,11066657,113845,0,1756713874,13885.805329399991,0.7351533900000504,53045.32546248001 2025-09-01,08:04:36.000,244,11066512,113765,0,1756713875,13885.852483570001,0.714006000001973,53045.25559128001 2025-09-01,08:04:37.000,244,11066551,113685,0,1756713876,13885.845747259991,0.6576129599998239,53045.31847536 2025-09-01,08:04:38.000,244,11066581,113725,0,1756713877,13885.865956189991,0.6576129599998239,53045.262578400005 2025-09-01,08:04:39.000,244,11066538,113725,0,1756713878,13885.946791909992,0.6505638300004648,53045.311488240004 2025-09-01,08:04:40.000,244,11066530,113685,0,1756713879,13885.967000839992,0.60826905000431,53045.297514 2025-09-01,08:04:41.000,244,11066574,113925,0,1756713880,13885.993946080001,0.6012199199976749,53045.276552639996 2025-09-01,08:04:42.000,244,11066515,113525,0,1756713881,13885.993946080001,0.5730234000002383,53045.24161704 2025-09-01,08:04:43.000,244,11066525,113725,0,1756713882,13885.980473459997,0.5659742700008792,53045.213668560005 2025-09-01,08:04:44.000,244,11066513,113685,0,1756713883,13886.000682389997,0.5236794900047244,53045.24860416 2025-09-01,08:04:45.000,244,11066594,113925,0,1756713884,13886.041100249997,0.5236794900047244,53045.311488240004 2025-09-01,08:04:46.000,244,11066556,113725,0,1756713885,13886.034363940002,0.55892514000152,53045.2276428 2025-09-01,08:04:47.000,244,11066570,113645,0,1756713886,13886.007418699992,0.5166303599980893,53045.262578400005 2025-09-01,08:04:48.000,244,11066550,113725,0,1756713887,13886.014155010002,0.55892514000152,53045.262578400005 2025-09-01,08:04:49.000,244,11066561,113645,0,1756713888,13886.007418699992,0.5518760100021609,53045.26956552 2025-09-01,08:04:50.000,244,11066548,113805,0,1756713889,13885.973737150001,0.5448268800028018,53045.29052688 2025-09-01,08:04:51.000,244,11066538,114085,0,1756713890,13885.993946080001,0.5377777500034426,53045.297514 2025-09-01,08:04:52.000,244,11066524,113645,0,1756713891,13885.980473459997,0.5236794900047244,53045.29052688 2025-09-01,08:04:53.000,244,11066586,113565,0,1756713892,13885.940055599996,0.5448268800028018,53045.2276428 2025-09-01,08:04:54.000,244,11066559,113685,0,1756713893,13885.960264529996,0.5448268800028018,53045.24860416 2025-09-01,08:04:55.000,244,11066529,113925,0,1756713894,13885.940055599996,0.5659742700008792,53045.29052688 2025-09-01,08:04:56.000,244,11066556,113965,0,1756713895,13885.946791909992,0.5377777500034426,53045.25559128001 2025-09-01,08:04:57.000,244,11066570,113445,0,1756713896,13885.980473459997,0.502532099999371,53045.26956552 2025-09-01,08:04:58.000,244,11066586,113765,0,1756713897,13885.973737150001,0.502532099999371,53045.24161704 2025-09-01,08:04:59.000,244,11066525,113845,0,1756713898,13885.960264529996,0.5166303599980893,53045.24161704 2025-09-01,08:05:00.000,244,11066529,113565,0,1756713899,13885.960264529996,0.48138471000129357,53045.24161704 2025-09-01,08:05:01.000,244,11066514,113765,0,1756713900,13885.933319290001,0.49548297000001185,53045.22065568 2025-09-01,08:05:02.000,244,11066499,113845,0,1756713901,13885.940055599996,0.48138471000129357,53045.20668144001 2025-09-01,08:05:03.000,244,11066554,113565,0,1756713902,13885.987209769992,0.4390899299978628,53045.164758720006 2025-09-01,08:05:04.000,244,11066554,113485,0,1756713903,13885.967000839992,0.43204079999850364,53045.18572008001 2025-09-01,08:05:05.000,244,11066598,113845,0,1756713904,13885.993946080001,0.41089341000042623,53045.1927072 2025-09-01,08:05:06.000,244,11066617,113765,0,1756713905,13886.041100249997,0.41089341000042623,53045.213668560005 2025-09-01,08:05:07.000,244,11066589,113725,0,1756713906,13886.041100249997,0.3897460200023488,53045.20668144001 2025-09-01,08:05:08.000,244,11066549,113725,0,1756713907,13886.047836559992,0.35450036999827716,53045.164758720006 2025-09-01,08:05:09.000,244,11066616,113605,0,1756713908,13886.027627629992,0.3051564600027632,53045.17873296 2025-09-01,08:05:10.000,244,11066557,113685,0,1756713909,13886.054572870002,0.2910582000040449,53045.17873296 2025-09-01,08:05:11.000,244,11066610,113645,0,1756713910,13886.047836559992,0.2910582000040449,53045.15777160001 2025-09-01,08:05:12.000,244,11066599,113765,0,1756713911,13886.068045489992,0.3051564600027632,53045.17174584 2025-09-01,08:05:13.000,244,11066608,113325,0,1756713912,13886.074781800002,0.2840090700046858,53045.143797360004 2025-09-01,08:05:14.000,244,11066590,113645,0,1756713913,13886.088254419992,0.25581254999997327,53045.094887520005 2025-09-01,08:05:15.000,244,11066585,113765,0,1756713914,13886.068045489992,0.23466516000189586,53045.08091328 2025-09-01,08:05:16.000,244,11066590,113405,0,1756713915,13886.020891319997,0.22761603000253672,53045.094887520005 2025-09-01,08:05:17.000,244,11066537,113765,0,1756713916,13886.068045489992,0.21351777000381844,53045.094887520005 2025-09-01,08:05:18.000,244,11066579,113885,0,1756713917,13886.081518109997,0.22056690000317758,53045.15078448 2025-09-01,08:05:19.000,244,11066500,113885,0,1756713918,13886.054572870002,0.17122299000038765,53045.122836 2025-09-01,08:05:20.000,244,11066519,113645,0,1756713919,13886.061309179997,0.15007560000231024,53045.06693904001 2025-09-01,08:05:21.000,244,11066606,113565,0,1756713920,13886.027627629992,0.11482994999823859,53045.08091328 2025-09-01,08:05:22.000,244,11066568,113805,0,1756713921,13885.967000839992,0.10073168999952031,53045.122836 2025-09-01,08:05:23.000,244,11066549,113325,0,1756713922,13885.987209769992,0.09368256000016117,53045.06693904001 2025-09-01,08:05:24.000,244,11066528,113645,0,1756713923,13885.993946080001,0.030240389998652972,53045.05995192 2025-09-01,08:05:25.000,244,11066540,113765,0,1756713924,13885.960264529996,0.023191259999293834,53045.05995192 2025-09-01,08:05:26.000,244,11066589,113565,0,1756713925,13885.953528220001,0.016142129999934696,53045.02501632 2025-09-01,08:05:27.000,244,11066518,113765,0,1756713926,13885.926582979992,-0.019103519996860996,53045.02501632 2025-09-01,08:05:28.000,244,11066595,113445,0,1756713927,13885.859219879996,-0.04025091000221437,53045.01104208 2025-09-01,08:05:29.000,244,11066532,113565,0,1756713928,13885.906374049991,-0.07549655999901006,53045.0529648 2025-09-01,08:05:30.000,244,11066592,113725,0,1756713929,13885.845747259991,-0.06139830000029178,53045.01802920001 2025-09-01,08:05:31.000,244,11066555,113765,0,1756713930,13885.818802019996,-0.054349170000932645,53045.01802920001 2025-09-01,08:05:32.000,244,11066559,113565,0,1756713931,13885.818802019996,-0.11074220999580575,53045.02501632 2025-09-01,08:05:33.000,244,11066572,113965,0,1756713932,13885.818802019996,-0.10369307999644661,53044.99008072001 2025-09-01,08:05:34.000,244,11066536,113565,0,1756713933,13885.798593089996,-0.11074220999580575,53044.99008072001 2025-09-01,08:05:35.000,244,11066518,113845,0,1756713934,13885.76491153999,-0.10369307999644661,53044.94815800001 2025-09-01,08:05:36.000,244,11066632,113645,0,1756713935,13885.76491153999,-0.08959481999772834,53044.96213224 2025-09-01,08:05:37.000,244,11066607,113885,0,1756713936,13885.75143892,-0.11074220999580575,53044.95514512 2025-09-01,08:05:38.000,244,11066599,113685,0,1756713937,13885.73122999,-0.13893873000051826,53044.927196640005 2025-09-01,08:05:39.000,244,11066538,113725,0,1756713938,13885.69081213,-0.13893873000051826,53045.00405496 2025-09-01,08:05:40.000,244,11066547,113605,0,1756713939,13885.677339509995,-0.17418437999731395,53044.89226104 2025-09-01,08:05:41.000,244,11066569,113685,0,1756713940,13885.636921649995,-0.19533176999539137,53044.927196640005 2025-09-01,08:05:42.000,244,11066532,113405,0,1756713941,13885.677339509995,-0.23057741999946302,53044.927196640005 2025-09-01,08:05:43.000,244,11066592,113725,0,1756713942,13885.62344902999,-0.21647916000074474,53044.89924816001 2025-09-01,08:05:44.000,244,11066594,113725,0,1756713943,13885.58303116999,-0.2658230699962587,53044.83636408 2025-09-01,08:05:45.000,244,11066551,113725,0,1756713944,13885.58976748,-0.30106872000033036,53044.87129968001 2025-09-01,08:05:46.000,244,11066519,113605,0,1756713945,13885.54934962,-0.31516697999904864,53044.89226104 2025-09-01,08:05:47.000,244,11066575,113685,0,1756713946,13885.515668069995,-0.3081178499996895,53044.82238984001 2025-09-01,08:05:48.000,244,11066518,113645,0,1756713947,13885.495459139995,-0.33631436999712605,53044.79444136 2025-09-01,08:05:49.000,244,11066538,113565,0,1756713948,13885.535876999995,-0.385658279999916,53044.829376960006 2025-09-01,08:05:50.000,244,11066583,113445,0,1756713949,13885.495459139995,-0.39975653999863425,53044.808415600004 2025-09-01,08:05:51.000,244,11066551,113805,0,1756713950,13885.50893176,-0.4279530599960708,53044.81540272 2025-09-01,08:05:52.000,244,11066494,114164,0,1756713951,13885.50893176,-0.44205132000206504,53044.808415600004 2025-09-01,08:05:53.000,244,11066595,113765,0,1756713952,13885.50893176,-0.42090392999671167,53044.79444136 2025-09-01,08:05:54.000,244,11066604,113685,0,1756713953,13885.48872283,-0.4068056699979934,53044.7385444 2025-09-01,08:05:55.000,244,11066547,113605,0,1756713954,13885.44830497,-0.43500218999542994,53044.76649288 2025-09-01,08:05:56.000,244,11066560,113725,0,1756713955,13885.475250209995,-0.42090392999671167,53044.75251864001 2025-09-01,08:05:57.000,244,11066605,113925,0,1756713956,13885.475250209995,-0.4702478399995016,53044.74553152 2025-09-01,08:05:58.000,244,11066547,113805,0,1756713957,13885.455041279994,-0.5195917500022915,53044.7385444 2025-09-01,08:05:59.000,244,11066533,113565,0,1756713958,13885.40115079999,-0.5195917500022915,53044.70360880001 2025-09-01,08:06:00.000,244,11066607,113885,0,1756713959,13885.374205559994,-0.5618865299984463,53044.70360880001 2025-09-01,08:06:01.000,244,11066571,113485,0,1756713960,13885.387678179999,-0.5477882699997281,53044.7385444 2025-09-01,08:06:02.000,244,11066524,113685,0,1756713961,13885.353996629994,-0.5618865299984463,53044.75251864001 2025-09-01,08:06:03.000,244,11066535,113565,0,1756713962,13885.34052400999,-0.6112304400012363,53044.6686732 2025-09-01,08:06:04.000,244,11066600,113845,0,1756713963,13885.327051389999,-0.6182795700005954,53044.68963456 2025-09-01,08:06:05.000,244,11066558,113765,0,1756713964,13885.333787699994,-0.6746726099954685,53044.67566032 2025-09-01,08:06:06.000,244,11066559,113765,0,1756713965,13885.259688289989,-0.7169673899988993,53044.640724720004 2025-09-01,08:06:07.000,244,11066521,113725,0,1756713966,13885.246215669998,-0.7310656499976176,53044.64771184 2025-09-01,08:06:08.000,244,11066586,113725,0,1756713967,13885.232743049994,-0.7451639099963359,53044.65469896001 2025-09-01,08:06:09.000,244,11066600,113765,0,1756713968,13885.205797809998,-0.7663113000016892,53044.61976336 2025-09-01,08:06:10.000,244,11066550,114005,0,1756713969,13885.199061499989,-0.7663113000016892,53044.62675048 2025-09-01,08:06:11.000,244,11066529,113605,0,1756713970,13885.165379949998,-0.7874586899997666,53044.64771184 2025-09-01,08:06:12.000,244,11066514,113725,0,1756713971,13885.131698399993,-0.8509008600012749,53044.56386640001 2025-09-01,08:06:13.000,244,11066566,113805,0,1756713972,13885.138434709988,-0.8790973799987114,53044.57784064 2025-09-01,08:06:14.000,244,11066545,113565,0,1756713973,13885.124962089998,-0.8509008600012749,53044.63373760001 2025-09-01,08:06:15.000,244,11066537,113685,0,1756713974,13885.118225779988,-0.9002447699967888,53044.62675048 2025-09-01,08:06:16.000,244,11066596,113765,0,1756713975,13885.064335299998,-0.9495886799995787,53044.63373760001 2025-09-01,08:06:17.000,244,11066577,113685,0,1756713976,13885.050862679993,-0.9777851999970153,53044.591814880005 2025-09-01,08:06:18.000,244,11066527,113445,0,1756713977,13885.023917439998,-1.0059817200017278,53044.57085352 2025-09-01,08:06:19.000,244,11066496,113765,0,1756713978,13884.996972200002,-1.013030850001087,53044.56386640001 2025-09-01,08:06:20.000,244,11066510,113605,0,1756713979,13885.030653749993,-1.013030850001087,53044.57085352 2025-09-01,08:06:21.000,244,11066497,113565,0,1756713980,13885.003708509998,-1.0482764999978826,53044.57085352 2025-09-01,08:06:22.000,244,11066635,113365,0,1756713981,13884.983499579997,-1.0271291099998052,53044.598802 2025-09-01,08:06:23.000,244,11066529,113605,0,1756713982,13884.902663859997,-1.0341782399991644,53044.56386640001 2025-09-01,08:06:24.000,244,11066517,113605,0,1756713983,13884.936345410002,-1.0271291099998052,53044.57085352 2025-09-01,08:06:25.000,244,11066515,113685,0,1756713984,13884.909400169992,-1.020079980000446,53044.56386640001 2025-09-01,08:06:26.000,244,11066520,113925,0,1756713985,13884.916136480002,-1.0341782399991644,53044.52194368 2025-09-01,08:06:27.000,244,11066517,113685,0,1756713986,13884.868982309992,-1.0482764999978826,53044.54989216 2025-09-01,08:06:28.000,244,11066595,113925,0,1756713987,13884.868982309992,-1.06942388999596,53044.56386640001 2025-09-01,08:06:29.000,244,11066570,113645,0,1756713988,13884.848773379992,-1.0412273699985235,53044.48700808001 2025-09-01,08:06:30.000,244,11066553,113285,0,1756713989,13884.835300760002,-1.0764730199953192,53044.53591792001 2025-09-01,08:06:31.000,244,11066559,113605,0,1756713990,13884.828564449992,-1.1258169299981091,53044.52194368 2025-09-01,08:06:32.000,244,11066491,113645,0,1756713991,13884.808355519992,-1.1117186699993908,53044.5289308 2025-09-01,08:06:33.000,244,11066555,113565,0,1756713992,13884.794882900002,-1.1258169299981091,53044.473033840004 2025-09-01,08:06:34.000,244,11066504,113445,0,1756713993,13884.808355519992,-1.1117186699993908,53044.43809824001 2025-09-01,08:06:35.000,244,11066502,113685,0,1756713994,13884.821828139997,-1.11876779999875,53044.493995200006 2025-09-01,08:06:36.000,244,11066569,113485,0,1756713995,13884.821828139997,-1.1399151899968274,53044.4590596 2025-09-01,08:06:37.000,244,11066563,113725,0,1756713996,13884.828564449992,-1.16811171000154,53044.4590596 2025-09-01,08:06:38.000,244,11066534,113765,0,1756713997,13884.855509690002,-1.1892590999996173,53044.46604672001 2025-09-01,08:06:39.000,244,11066572,113805,0,1756713998,13884.801619209997,-1.224504749996413,53044.39617552001 2025-09-01,08:06:40.000,244,11066540,113965,0,1756713999,13884.781410279997,-1.224504749996413,53044.44508536001 2025-09-01,08:06:41.000,244,11066556,113645,0,1756714000,13884.821828139997,-1.2386030099951313,53044.43111112 2025-09-01,08:06:42.000,244,11066554,113725,0,1756714001,13884.848773379992,-1.2527012700011255,53044.48002096 2025-09-01,08:06:43.000,244,11066512,113805,0,1756714002,13884.868982309992,-1.2597504000004847,53044.4590596 2025-09-01,08:06:44.000,244,11066532,113605,0,1756714003,13884.875718620002,-1.2879469199979212,53044.473033840004 2025-09-01,08:06:45.000,244,11066576,113725,0,1756714004,13884.862245999997,-1.3090943099959986,53044.45207248 2025-09-01,08:06:46.000,244,11066541,113925,0,1756714005,13884.909400169992,-1.3443399600000703,53044.43111112 2025-09-01,08:06:47.000,244,11066578,113685,0,1756714006,13884.909400169992,-1.3372908300007111,53044.46604672001 2025-09-01,08:06:48.000,244,11066509,113725,0,1756714007,13884.916136480002,-1.3372908300007111,53044.4590596 2025-09-01,08:06:49.000,244,11066515,113405,0,1756714008,13884.902663859997,-1.379585609996866,53044.44508536001 2025-09-01,08:06:50.000,244,11066579,113685,0,1756714009,13884.895927550002,-1.3443399600000703,53044.48700808001 2025-09-01,08:06:51.000,244,11066578,113725,0,1756714010,13884.909400169992,-1.3584382199987886,53044.48002096 2025-09-01,08:06:52.000,244,11066576,113605,0,1756714011,13884.929609099992,-1.3725364799975068,53044.473033840004 2025-09-01,08:06:53.000,244,11066539,113805,0,1756714012,13884.936345410002,-1.3513890899994294,53044.493995200006 2025-09-01,08:06:54.000,244,11066584,113765,0,1756714013,13884.929609099992,-1.3443399600000703,53044.493995200006 2025-09-01,08:06:55.000,244,11066576,113605,0,1756714014,13884.922872789997,-1.3020451799966395,53044.493995200006 2025-09-01,08:06:56.000,244,11066589,113765,0,1756714015,13884.963290649997,-1.3231925700019929,53044.53591792001 2025-09-01,08:06:57.000,244,11066495,113525,0,1756714016,13884.949818029992,-1.3372908300007111,53044.54989216 2025-09-01,08:06:58.000,244,11066537,113765,0,1756714017,13884.963290649997,-1.330241700001352,53044.53591792001 2025-09-01,08:06:59.000,244,11066511,113925,0,1756714018,13884.963290649997,-1.3443399600000703,53044.53591792001 2025-09-01,08:07:00.000,244,11066530,113765,0,1756714019,13884.949818029992,-1.3231925700019929,53044.542905040005 2025-09-01,08:07:01.000,244,11066540,113725,0,1756714020,13884.943081719997,-1.3161434399953578,53044.55687928 2025-09-01,08:07:02.000,244,11066565,113645,0,1756714021,13885.017181130002,-1.3725364799975068,53044.61277624001 2025-09-01,08:07:03.000,244,11066543,113845,0,1756714022,13884.970026959993,-1.3654873499981477,53044.58482776001 2025-09-01,08:07:04.000,244,11066521,113725,0,1756714023,13884.963290649997,-1.3725364799975068,53044.598802 2025-09-01,08:07:05.000,244,11066544,113885,0,1756714024,13885.003708509998,-1.3513890899994294,53044.591814880005 2025-09-01,08:07:06.000,244,11066582,113685,0,1756714025,13884.996972200002,-1.379585609996866,53044.57784064 2025-09-01,08:07:07.000,244,11066542,113565,0,1756714026,13885.037390060003,-1.4077821300015785,53044.55687928 2025-09-01,08:07:08.000,244,11066599,113845,0,1756714027,13885.017181130002,-1.4218803900002968,53044.63373760001 2025-09-01,08:07:09.000,244,11066514,113645,0,1756714028,13885.057598990003,-1.428929519999656,53044.62675048 2025-09-01,08:07:10.000,244,11066507,113805,0,1756714029,13885.064335299998,-1.4500769099977333,53044.61976336 2025-09-01,08:07:11.000,244,11066633,113325,0,1756714030,13885.084544229998,-1.428929519999656,53044.68264744001 2025-09-01,08:07:13.000,244,11066553,113765,0,1756714032,13885.118225779988,-1.485322560001805,53044.64771184 2025-09-01,08:07:14.000,244,11066548,113365,0,1756714033,13885.044126369998,-1.5064699499998824,53044.60578912001 2025-09-01,08:07:15.000,244,11066569,113725,0,1756714034,13885.071071609993,-1.5276173399979598,53044.62675048 2025-09-01,08:07:16.000,244,11066558,113725,0,1756714035,13885.077807919988,-1.5628629900020314,53044.65469896001 2025-09-01,08:07:17.000,244,11066511,113605,0,1756714036,13885.064335299998,-1.5558138599953963,53044.68264744001 2025-09-01,08:07:18.000,244,11066548,113605,0,1756714037,13885.057598990003,-1.5064699499998824,53044.661686080006 2025-09-01,08:07:19.000,244,11066608,113605,0,1756714038,13885.064335299998,-1.5487647299960372,53044.68264744001 2025-09-01,08:07:20.000,244,11066555,113765,0,1756714039,13885.057598990003,-1.5628629900020314,53044.70360880001 2025-09-01,08:07:21.000,244,11066530,113685,0,1756714040,13885.003708509998,-1.5840103800001089,53044.63373760001 2025-09-01,08:07:22.000,244,11066534,113685,0,1756714041,13885.030653749993,-1.5769612500007497,53044.71758304 2025-09-01,08:07:23.000,244,11066500,113685,0,1756714042,13885.064335299998,-1.6122068999975454,53044.63373760001 2025-09-01,08:07:24.000,244,11066567,113605,0,1756714043,13885.084544229998,-1.6333542899956228,53044.69662168 2025-09-01,08:07:25.000,244,11066604,113725,0,1756714044,13885.091280539993,-1.6263051599962637,53044.661686080006 2025-09-01,08:07:26.000,244,11066539,113725,0,1756714045,13885.077807919988,-1.6615508100003353,53044.62675048 2025-09-01,08:07:27.000,244,11066589,113605,0,1756714046,13885.098016849988,-1.7179438499952084,53044.661686080006 2025-09-01,08:07:28.000,244,11066592,113685,0,1756714047,13885.084544229998,-1.7179438499952084,53044.710595920005 2025-09-01,08:07:29.000,244,11066595,113765,0,1756714048,13885.091280539993,-1.75318949999928,53044.68264744001 2025-09-01,08:07:30.000,244,11066540,113765,0,1756714049,13885.050862679993,-1.7672877599979984,53044.68963456 2025-09-01,08:07:31.000,244,11066567,113725,0,1756714050,13885.017181130002,-1.7743368899973575,53044.69662168 2025-09-01,08:07:32.000,244,11066537,113725,0,1756714051,13885.010444819993,-1.7743368899973575,53044.72457016 2025-09-01,08:07:33.000,244,11066583,113325,0,1756714052,13885.023917439998,-1.8307299299995066,53044.68264744001 2025-09-01,08:07:34.000,244,11066617,113725,0,1756714053,13885.044126369998,-1.8095825400014292,53044.68264744001 2025-09-01,08:07:35.000,244,11066600,113645,0,1756714054,13885.037390060003,-1.8166316700007883,53044.68264744001 2025-09-01,08:07:36.000,244,11066541,113645,0,1756714055,13885.010444819993,-1.8377790599988657,53044.69662168 2025-09-01,08:07:37.000,244,11066554,113405,0,1756714056,13884.996972200002,-1.8236808000001474,53044.74553152 2025-09-01,08:07:38.000,244,11066590,113605,0,1756714057,13884.983499579997,-1.8307299299995066,53044.6686732 2025-09-01,08:07:39.000,244,11066595,113725,0,1756714058,13884.970026959993,-1.795484279995435,53044.63373760001 2025-09-01,08:07:40.000,244,11066585,113605,0,1756714059,13884.929609099992,-1.7743368899973575,53044.6686732 2025-09-01,08:07:41.000,244,11066511,113805,0,1756714060,13884.916136480002,-1.795484279995435,53044.64771184 2025-09-01,08:07:42.000,244,11066556,113645,0,1756714061,13884.916136480002,-1.7884351499960758,53044.67566032 2025-09-01,08:07:43.000,244,11066600,113525,0,1756714062,13884.922872789997,-1.795484279995435,53044.68264744001 2025-09-01,08:07:44.000,244,11066616,113845,0,1756714063,13884.895927550002,-1.7602386299986392,53044.72457016 2025-09-01,08:07:45.000,244,11066568,113885,0,1756714064,13884.875718620002,-1.7743368899973575,53044.6686732 2025-09-01,08:07:46.000,244,11066588,113765,0,1756714065,13884.902663859997,-1.80253341000207,53044.69662168 2025-09-01,08:07:47.000,244,11066621,113805,0,1756714066,13884.909400169992,-1.795484279995435,53044.72457016 2025-09-01,08:07:48.000,244,11066576,113765,0,1756714067,13884.936345410002,-1.7813860199967166,53044.74553152 2025-09-01,08:07:49.000,244,11066528,113765,0,1756714068,13884.922872789997,-1.795484279995435,53044.75251864001 2025-09-01,08:07:50.000,244,11066582,113565,0,1756714069,13884.929609099992,-1.8166316700007883,53044.68264744001 2025-09-01,08:07:51.000,244,11066562,113925,0,1756714070,13884.929609099992,-1.8236808000001474,53044.74553152 2025-09-01,08:07:52.000,244,11066579,114045,0,1756714071,13884.929609099992,-1.8307299299995066,53044.76649288 2025-09-01,08:07:53.000,244,11066555,113565,0,1756714072,13884.929609099992,-1.8166316700007883,53044.7385444 2025-09-01,08:07:54.000,244,11066593,113725,0,1756714073,13884.902663859997,-1.8166316700007883,53044.76649288 2025-09-01,08:07:55.000,244,11066533,113685,0,1756714074,13884.949818029992,-1.80253341000207,53044.69662168 2025-09-01,08:07:56.000,244,11066596,113965,0,1756714075,13884.963290649997,-1.7884351499960758,53044.78046712001 2025-09-01,08:07:57.000,244,11066532,113885,0,1756714076,13884.929609099992,-1.8236808000001474,53044.7385444 2025-09-01,08:07:58.000,244,11066622,113845,0,1756714077,13884.956554340002,-1.851877319997584,53044.74553152 2025-09-01,08:07:59.000,244,11066600,113605,0,1756714078,13884.943081719997,-1.8166316700007883,53044.68963456 2025-09-01,08:08:00.000,244,11066606,113485,0,1756714079,13884.902663859997,-1.7743368899973575,53044.77348000001 2025-09-01,08:08:01.000,244,11066529,113525,0,1756714080,13884.909400169992,-1.7602386299986392,53044.7385444 2025-09-01,08:08:02.000,244,11066536,113805,0,1756714081,13884.916136480002,-1.7390912400005618,53044.75251864001 2025-09-01,08:08:03.000,244,11066577,113765,0,1756714082,13884.875718620002,-1.8095825400014292,53044.74553152 2025-09-01,08:08:04.000,244,11066637,113685,0,1756714083,13884.875718620002,-1.7884351499960758,53044.81540272 2025-09-01,08:08:05.000,244,11066645,113685,0,1756714084,13884.875718620002,-1.7813860199967166,53044.759505760005 2025-09-01,08:08:06.000,244,11066573,113605,0,1756714085,13884.936345410002,-1.7884351499960758,53044.74553152 2025-09-01,08:08:07.000,244,11066639,113485,0,1756714086,13884.895927550002,-1.7884351499960758,53044.83636408 2025-09-01,08:08:08.000,244,11066624,113885,0,1756714087,13884.943081719997,-1.7884351499960758,53044.81540272 2025-09-01,08:08:09.000,244,11066577,113925,0,1756714088,13884.956554340002,-1.8095825400014292,53044.829376960006 2025-09-01,08:08:10.000,244,11066624,113805,0,1756714089,13884.956554340002,-1.7884351499960758,53044.83636408 2025-09-01,08:08:11.000,244,11066613,114005,0,1756714090,13884.970026959993,-1.7672877599979984,53044.76649288 2025-09-01,08:08:12.000,244,11066601,113485,0,1756714091,13884.990235889993,-1.7884351499960758,53044.81540272 2025-09-01,08:08:13.000,244,11066568,113645,0,1756714092,13884.983499579997,-1.7884351499960758,53044.81540272 2025-09-01,08:08:14.000,244,11066631,113685,0,1756714093,13884.976763270002,-1.795484279995435,53044.829376960006 2025-09-01,08:08:15.000,244,11066600,113765,0,1756714094,13885.010444819993,-1.8095825400014292,53044.82238984001 2025-09-01,08:08:16.000,244,11066545,113445,0,1756714095,13885.030653749993,-1.80253341000207,53044.88527392 2025-09-01,08:08:17.000,244,11066614,114205,0,1756714096,13885.050862679993,-1.795484279995435,53044.86431256 2025-09-01,08:08:18.000,244,11066620,113605,0,1756714097,13885.098016849988,-1.80253341000207,53044.90623528 2025-09-01,08:08:19.000,244,11066604,113725,0,1756714098,13885.071071609993,-1.7743368899973575,53044.878286800005 2025-09-01,08:08:20.000,244,11066625,113725,0,1756714099,13885.010444819993,-1.7602386299986392,53044.90623528 2025-09-01,08:08:21.000,244,11066548,113525,0,1756714100,13885.057598990003,-1.75318949999928,53044.95514512 2025-09-01,08:08:22.000,244,11066557,113765,0,1756714101,13885.091280539993,-1.75318949999928,53045.00405496 2025-09-01,08:08:23.000,244,11066557,113445,0,1756714102,13885.044126369998,-1.7743368899973575,53044.96911936001 2025-09-01,08:08:24.000,244,11066630,113565,0,1756714103,13885.077807919988,-1.7038455899964902,53044.96213224 2025-09-01,08:08:25.000,244,11066599,113805,0,1756714104,13885.044126369998,-1.6756490699990536,53045.01104208 2025-09-01,08:08:26.000,244,11066610,113725,0,1756714105,13885.010444819993,-1.6615508100003353,53044.976106480004 2025-09-01,08:08:27.000,244,11066576,113765,0,1756714106,13885.017181130002,-1.6685999399996945,53045.06693904001 2025-09-01,08:08:28.000,244,11066552,113485,0,1756714107,13885.044126369998,-1.6263051599962637,53045.01802920001 2025-09-01,08:08:29.000,244,11066533,113565,0,1756714108,13885.017181130002,-1.6263051599962637,53045.045977680005 2025-09-01,08:08:30.000,244,11066580,113445,0,1756714109,13885.037390060003,-1.6545016800009762,53045.03899056001 2025-09-01,08:08:31.000,244,11066578,113765,0,1756714110,13885.010444819993,-1.6051577699981863,53045.01104208 2025-09-01,08:08:32.000,244,11066633,113685,0,1756714111,13885.010444819993,-1.5769612500007497,53045.03899056001 2025-09-01,08:08:33.000,244,11066596,113685,0,1756714112,13884.956554340002,-1.5981086399988271,53044.99008072001 2025-09-01,08:08:34.000,244,11066550,113805,0,1756714113,13885.017181130002,-1.5840103800001089,53045.094887520005 2025-09-01,08:08:35.000,244,11066530,113405,0,1756714114,13885.010444819993,-1.5628629900020314,53045.08091328 2025-09-01,08:08:36.000,244,11066549,113765,0,1756714115,13885.030653749993,-1.591059509999468,53045.108861759996 2025-09-01,08:08:37.000,244,11066577,113605,0,1756714116,13885.010444819993,-1.5981086399988271,53045.05995192 2025-09-01,08:08:38.000,244,11066562,113685,0,1756714117,13885.017181130002,-1.6122068999975454,53045.143797360004 2025-09-01,08:08:39.000,244,11066590,113565,0,1756714118,13885.044126369998,-1.6333542899956228,53045.143797360004 2025-09-01,08:08:40.000,244,11066577,113765,0,1756714119,13885.071071609993,-1.5981086399988271,53045.17873296 2025-09-01,08:08:41.000,244,11066582,113725,0,1756714120,13885.091280539993,-1.5981086399988271,53045.1927072 2025-09-01,08:08:42.000,244,11066568,113765,0,1756714121,13885.118225779988,-1.640403420002258,53045.17174584 2025-09-01,08:08:43.000,244,11066580,113565,0,1756714122,13885.145171019998,-1.5981086399988271,53045.17873296 2025-09-01,08:08:44.000,244,11066592,113445,0,1756714123,13885.145171019998,-1.5840103800001089,53045.25559128001 2025-09-01,08:08:45.000,244,11066635,113445,0,1756714124,13885.192325189993,-1.5840103800001089,53045.213668560005 2025-09-01,08:08:46.000,244,11066572,113765,0,1756714125,13885.226006739998,-1.541715599996678,53045.29052688 2025-09-01,08:08:47.000,244,11066650,113765,0,1756714126,13885.239479359989,-1.5628629900020314,53045.311488240004 2025-09-01,08:08:48.000,244,11066581,113765,0,1756714127,13885.252951979994,-1.5276173399979598,53045.33943672 2025-09-01,08:08:49.000,244,11066574,113725,0,1756714128,13885.306842459999,-1.4994208200005232,53045.311488240004 2025-09-01,08:08:50.000,244,11066616,113365,0,1756714129,13885.34052400999,-1.485322560001805,53045.332449600006 2025-09-01,08:08:51.000,244,11066593,113925,0,1756714130,13885.394414489994,-1.435978649999015,53045.37437232001 2025-09-01,08:08:52.000,244,11066663,113565,0,1756714131,13885.46177758999,-1.428929519999656,53045.430269280005 2025-09-01,08:08:53.000,244,11066597,113925,0,1756714132,13885.475250209995,-1.4218803900002968,53045.45821776 2025-09-01,08:08:54.000,244,11066612,113765,0,1756714133,13885.52240437999,-1.3936838699955842,53045.45821776 2025-09-01,08:08:55.000,244,11066601,113605,0,1756714134,13885.52914069,-1.3584382199987886,53045.45821776 2025-09-01,08:08:56.000,244,11066613,113805,0,1756714135,13885.54934962,-1.3513890899994294,53045.479179120004 2025-09-01,08:08:57.000,244,11066673,113685,0,1756714136,13885.576294859995,-1.330241700001352,53045.55603744 2025-09-01,08:08:58.000,244,11066617,113605,0,1756714137,13885.60324009999,-1.3161434399953578,53045.549050320005 2025-09-01,08:08:59.000,244,11066585,113725,0,1756714138,13885.66386688999,-1.2949960499972804,53045.59097304001 2025-09-01,08:09:00.000,244,11066620,113685,0,1756714139,13885.65039427,-1.2597504000004847,53045.61892152001 2025-09-01,08:09:01.000,244,11066576,113645,0,1756714140,13885.66386688999,-1.2386030099951313,53045.611934399996 2025-09-01,08:09:02.000,244,11066630,113765,0,1756714141,13885.65039427,-1.2315538799957721,53045.63988288001 2025-09-01,08:09:03.000,244,11066577,113605,0,1756714142,13885.66386688999,-1.1963082299989765,53045.73071544 2025-09-01,08:09:04.000,244,11066636,113765,0,1756714143,13885.697548439995,-1.1540134499955457,53045.7516768 2025-09-01,08:09:05.000,244,11066618,113685,0,1756714144,13885.636921649995,-1.1258169299981091,53045.73770256001 2025-09-01,08:09:06.000,244,11066639,113445,0,1756714145,13885.657130579995,-1.0835221500019543,53045.7516768 2025-09-01,08:09:07.000,244,11066640,113765,0,1756714146,13885.68407581999,-1.1046695400000317,53045.78661240001 2025-09-01,08:09:08.000,244,11066693,113845,0,1756714147,13885.73122999,-1.1046695400000317,53045.84250936 2025-09-01,08:09:09.000,244,11066670,113605,0,1756714148,13885.74470260999,-1.06942388999596,53045.84250936 2025-09-01,08:09:10.000,244,11066670,113565,0,1756714149,13885.69081213,-1.013030850001087,53045.821548 2025-09-01,08:09:11.000,244,11066642,113645,0,1756714150,13885.76491153999,-1.0059817200017278,53045.8914192 2025-09-01,08:09:12.000,244,11066612,113485,0,1756714151,13885.79185678,-0.9848343299963744,53045.87045784 2025-09-01,08:09:13.000,244,11066612,113565,0,1756714152,13885.81206571,-0.9989325899950927,53045.90539344001 2025-09-01,08:09:14.000,244,11066657,113725,0,1756714153,13885.852483570001,-0.9777851999970153,53045.91936768 2025-09-01,08:09:15.000,244,11066595,113445,0,1756714154,13885.83227464,-0.9848343299963744,53045.947316159996 2025-09-01,08:09:16.000,244,11066583,113765,0,1756714155,13885.865956189991,-1.0271291099998052,53045.94032904 2025-09-01,08:09:17.000,244,11066636,113565,0,1756714156,13885.879428809996,-0.9918834599957336,53045.94032904 2025-09-01,08:09:18.000,244,11066585,113605,0,1756714157,13885.973737150001,-0.9918834599957336,53046.0311616 2025-09-01,08:09:19.000,244,11066650,113645,0,1756714158,13885.946791909992,-0.9989325899950927,53045.99622600001 2025-09-01,08:09:20.000,244,11066603,113685,0,1756714159,13886.007418699992,-0.9989325899950927,53046.0660972 2025-09-01,08:09:21.000,244,11066579,113565,0,1756714160,13886.027627629992,-1.0271291099998052,53046.115007039996 2025-09-01,08:09:22.000,244,11066643,113725,0,1756714161,13886.081518109997,-1.013030850001087,53046.07308432001 2025-09-01,08:09:23.000,244,11066657,113805,0,1756714162,13886.081518109997,-1.013030850001087,53046.08007144 2025-09-01,08:09:24.000,244,11066618,113685,0,1756714163,13886.135408590002,-1.0271291099998052,53046.12199416001 2025-09-01,08:09:25.000,244,11066675,113485,0,1756714164,13886.135408590002,-1.020079980000446,53046.09404568001 2025-09-01,08:09:26.000,244,11066619,113645,0,1756714165,13886.196035380002,-1.0271291099998052,53046.14295552001 2025-09-01,08:09:27.000,244,11066641,113525,0,1756714166,13886.216244310002,-1.0412273699985235,53046.170904000006 2025-09-01,08:09:28.000,244,11066600,113925,0,1756714167,13886.243189549998,-1.013030850001087,53046.21282672001 2025-09-01,08:09:29.000,244,11066645,113765,0,1756714168,13886.263398479998,-0.9777851999970153,53046.25474944 2025-09-01,08:09:30.000,244,11066602,113685,0,1756714169,13886.283607409998,-0.9989325899950927,53046.32462064 2025-09-01,08:09:31.000,244,11066663,113805,0,1756714170,13886.263398479998,-1.013030850001087,53046.31064640001 2025-09-01,08:09:32.000,244,11066662,113685,0,1756714171,13886.310552649993,-0.9284412900015013,53046.345582 2025-09-01,08:09:33.000,244,11066618,114005,0,1756714172,13886.317288959988,-0.9566378099989379,53046.38051760001 2025-09-01,08:09:34.000,244,11066632,113565,0,1756714173,13886.371179439993,-0.8720482499993523,53046.40147896 2025-09-01,08:09:35.000,244,11066649,113445,0,1756714174,13886.357706819988,-0.8509008600012749,53046.4154532 2025-09-01,08:09:36.000,244,11066581,113605,0,1756714175,13886.344234199998,-0.8156552099972032,53046.4154532 2025-09-01,08:09:37.000,244,11066588,113765,0,1756714176,13886.350970509993,-0.8015569499984849,53046.47135016 2025-09-01,08:09:38.000,244,11066663,113525,0,1756714177,13886.398124679989,-0.7733604300010484,53046.506285760006 2025-09-01,08:09:39.000,244,11066671,113525,0,1756714178,13886.357706819988,-0.7663113000016892,53046.555195600005 2025-09-01,08:09:40.000,244,11066630,113805,0,1756714179,13886.398124679989,-0.7663113000016892,53046.53423424 2025-09-01,08:09:41.000,244,11066626,113765,0,1756714180,13886.452015159994,-0.7310656499976176,53046.618079679996 2025-09-01,08:09:42.000,244,11066631,113525,0,1756714181,13886.492433019994,-0.702869130000181,53046.63205392 2025-09-01,08:09:43.000,244,11066622,113845,0,1756714182,13886.505905639999,-0.6958200000008219,53046.63205392 2025-09-01,08:09:44.000,244,11066612,113485,0,1756714183,13886.58000504999,-0.6535252199973911,53046.653015280004 2025-09-01,08:09:45.000,244,11066667,114085,0,1756714184,13886.573268739994,-0.6676234799961094,53046.70891224 2025-09-01,08:09:46.000,244,11066643,113685,0,1756714185,13886.573268739994,-0.6746726099954685,53046.68096376 2025-09-01,08:09:47.000,244,11066592,113765,0,1756714186,13886.586741359999,-0.6817217400021036,53046.77878344 2025-09-01,08:09:48.000,244,11066553,113565,0,1756714187,13886.64063183999,-0.6182795700005954,53046.75083496 2025-09-01,08:09:49.000,244,11066642,113405,0,1756714188,13886.694522319995,-0.5900830499958829,53046.76480920001 2025-09-01,08:09:50.000,244,11066620,113765,0,1756714189,13886.72146755999,-0.6394269599986728,53046.71589936001 2025-09-01,08:09:51.000,244,11066617,113845,0,1756714190,13886.72146755999,-0.6394269599986728,53046.83468040001 2025-09-01,08:09:52.000,244,11066660,113485,0,1756714191,13886.76862173,-0.6112304400012363,53046.86262888001 2025-09-01,08:09:53.000,244,11066592,113725,0,1756714192,13886.80903959,-0.5618865299984463,53046.88359024001 2025-09-01,08:09:54.000,244,11066587,113685,0,1756714193,13886.82924852,-0.5759847899971646,53046.94647432 2025-09-01,08:09:55.000,244,11066640,113645,0,1756714194,13886.835984829995,-0.597132179995242,53046.91852584 2025-09-01,08:09:56.000,244,11066672,113645,0,1756714195,13886.90334792999,-0.5689356599978055,53046.98140992001 2025-09-01,08:09:57.000,244,11066639,113725,0,1756714196,13886.93029317,-0.5548373999990872,53046.99538416 2025-09-01,08:09:58.000,244,11066578,113805,0,1756714197,13886.977447339996,-0.5900830499958829,53046.99538416 2025-09-01,08:09:59.000,244,11066531,113685,0,1756714198,13886.96397471999,-0.6112304400012363,53047.06525536 2025-09-01,08:10:00.000,244,11066612,113685,0,1756714199,13887.024601509991,-0.6323778299993137,53047.07922960001 2025-09-01,08:10:01.000,244,11066642,113765,0,1756714200,13886.997656269996,-0.6323778299993137,53047.121152319996 2025-09-01,08:10:02.000,244,11066597,113925,0,1756714201,13887.065019369991,-0.6041813100018771,53047.07224248 2025-09-01,08:10:03.000,244,11066634,113365,0,1756714202,13887.05154675,-0.6182795700005954,53047.16307504 2025-09-01,08:10:04.000,244,11066686,113845,0,1756714203,13887.05154675,-0.6041813100018771,53047.14211368 2025-09-01,08:10:05.000,244,11066672,113685,0,1756714204,13887.112173540001,-0.5900830499958829,53047.177049280006 2025-09-01,08:10:06.000,244,11066583,113645,0,1756714205,13887.125646159991,-0.5900830499958829,53047.225959120005 2025-09-01,08:10:07.000,244,11066561,113725,0,1756714206,13887.139118779996,-0.597132179995242,53047.19801064001 2025-09-01,08:10:08.000,244,11066607,113685,0,1756714207,13887.172800330001,-0.6182795700005954,53047.225959120005 2025-09-01,08:10:09.000,244,11066667,113765,0,1756714208,13887.152591400001,-0.6535252199973911,53047.26788184001 2025-09-01,08:10:10.000,244,11066609,113565,0,1756714209,13887.172800330001,-0.6605743499967502,53047.24692048001 2025-09-01,08:10:11.000,244,11066655,113645,0,1756714210,13887.179536639997,-0.6676234799961094,53047.30980456 2025-09-01,08:10:12.000,244,11066679,113765,0,1756714211,13887.186272949992,-0.6535252199973911,53047.33775304001 2025-09-01,08:10:13.000,244,11066583,113365,0,1756714212,13887.193009260001,-0.6817217400021036,53047.30980456 2025-09-01,08:10:14.000,244,11066669,113525,0,1756714213,13887.213218190001,-0.702869130000181,53047.37967576 2025-09-01,08:10:15.000,244,11066623,113525,0,1756714214,13887.206481879992,-0.7381147799969767,53047.37967576 2025-09-01,08:10:16.000,244,11066633,113925,0,1756714215,13887.206481879992,-0.7592621700023301,53047.33076592 2025-09-01,08:10:17.000,244,11066679,113845,0,1756714216,13887.199745569997,-0.7874586899997666,53047.37268864 2025-09-01,08:10:18.000,244,11066702,113645,0,1756714217,13887.179536639997,-0.8015569499984849,53047.393650000005 2025-09-01,08:10:19.000,244,11066645,113685,0,1756714218,13887.179536639997,-0.8227043399965623,53047.43557272001 2025-09-01,08:10:20.000,244,11066618,113445,0,1756714219,13887.179536639997,-0.8649991199999931,53047.42159848 2025-09-01,08:10:21.000,244,11066613,113765,0,1756714220,13887.199745569997,-0.8931956399974297,53047.46352120001 2025-09-01,08:10:22.000,244,11066666,113645,0,1756714221,13887.166064019992,-0.8790973799987114,53047.47050832 2025-09-01,08:10:23.000,244,11066620,113685,0,1756714222,13887.112173540001,-0.9495886799995787,53047.4285856 2025-09-01,08:10:24.000,244,11066656,113645,0,1756714223,13887.125646159991,-0.9707360699976562,53047.46352120001 2025-09-01,08:10:25.000,244,11066697,113805,0,1756714224,13887.112173540001,-0.9989325899950927,53047.4285856 2025-09-01,08:10:26.000,244,11066670,113605,0,1756714225,13887.078491989996,-1.0271291099998052,53047.44954696 2025-09-01,08:10:27.000,244,11066620,113805,0,1756714226,13887.105437229991,-1.062374759996601,53047.442559840005 2025-09-01,08:10:28.000,244,11066612,113525,0,1756714227,13887.091964610001,-1.1117186699993908,53047.456534079996 2025-09-01,08:10:29.000,244,11066697,113645,0,1756714228,13887.065019369991,-1.1610625800021808,53047.512431040006 2025-09-01,08:10:30.000,244,11066622,113845,0,1756714229,13887.058283059996,-1.1540134499955457,53047.47749544 2025-09-01,08:10:31.000,244,11066650,113405,0,1756714230,13886.99091996,-1.1963082299989765,53047.47050832 2025-09-01,08:10:32.000,244,11066672,113725,0,1756714231,13887.024601509991,-1.2104064899976947,53047.48448256001 2025-09-01,08:10:33.000,244,11066618,113645,0,1756714232,13887.03133782,-1.2386030099951313,53047.48448256001 2025-09-01,08:10:34.000,244,11066630,113325,0,1756714233,13886.92355685999,-1.2386030099951313,53047.46352120001 2025-09-01,08:10:35.000,244,11066668,113805,0,1756714234,13886.91008424,-1.2667995299998438,53047.40762424 2025-09-01,08:10:36.000,244,11066612,113605,0,1756714235,13886.916820549995,-1.273848659999203,53047.50544392001 2025-09-01,08:10:37.000,244,11066656,113765,0,1756714236,13886.876402689995,-1.280897789998562,53047.48448256001 2025-09-01,08:10:38.000,244,11066630,113925,0,1756714237,13886.835984829995,-1.2597504000004847,53047.46352120001 2025-09-01,08:10:39.000,244,11066602,113725,0,1756714238,13886.80230327999,-1.2667995299998438,53047.442559840005 2025-09-01,08:10:40.000,244,11066615,113405,0,1756714239,13886.734940179995,-1.2879469199979212,53047.47749544 2025-09-01,08:10:41.000,244,11066686,113725,0,1756714240,13886.72820387,-1.3443399600000703,53047.40762424 2025-09-01,08:10:42.000,244,11066669,113725,0,1756714241,13886.72146755999,-1.3231925700019929,53047.442559840005 2025-09-01,08:10:43.000,244,11066614,113565,0,1756714242,13886.714731249995,-1.3372908300007111,53047.46352120001 2025-09-01,08:10:44.000,244,11066650,113405,0,1756714243,13886.70125862999,-1.3513890899994294,53047.42159848 2025-09-01,08:10:45.000,244,11066605,113725,0,1756714244,13886.674313389994,-1.379585609996866,53047.456534079996 2025-09-01,08:10:46.000,244,11066665,113685,0,1756714245,13886.64736815,-1.4148312600009376,53047.442559840005 2025-09-01,08:10:47.000,244,11066675,113605,0,1756714246,13886.654104459994,-1.4148312600009376,53047.42159848 2025-09-01,08:10:48.000,244,11066627,113565,0,1756714247,13886.62715922,-1.4571260399970924,53047.40762424 2025-09-01,08:10:49.000,244,11066640,113725,0,1756714248,13886.633895529994,-1.485322560001805,53047.393650000005 2025-09-01,08:10:50.000,244,11066612,113765,0,1756714249,13886.60021397999,-1.492371690001164,53047.41461136001 2025-09-01,08:10:51.000,244,11066650,113565,0,1756714250,13886.573268739994,-1.5558138599953963,53047.38666288001 2025-09-01,08:10:52.000,244,11066689,113685,0,1756714251,13886.58000504999,-1.5628629900020314,53047.36570152001 2025-09-01,08:10:53.000,244,11066625,113485,0,1756714252,13886.553059809994,-1.5699121200013906,53047.3587144 2025-09-01,08:10:54.000,244,11066612,113645,0,1756714253,13886.573268739994,-1.5981086399988271,53047.4285856 2025-09-01,08:10:55.000,244,11066643,113725,0,1756714254,13886.55979611999,-1.6192560299969045,53047.40063712 2025-09-01,08:10:56.000,244,11066697,113485,0,1756714255,13886.553059809994,-1.6263051599962637,53047.40063712 2025-09-01,08:10:57.000,244,11066673,113565,0,1756714256,13886.526114569999,-1.6545016800009762,53047.35172728 2025-09-01,08:10:58.000,244,11066655,113645,0,1756714257,13886.499169329989,-1.6685999399996945,53047.3587144 2025-09-01,08:10:59.000,244,11066650,113405,0,1756714258,13886.505905639999,-1.6826981999984127,53047.35172728 2025-09-01,08:11:00.000,244,11066689,113765,0,1756714259,13886.478960399989,-1.696796459997131,53047.344740160006 2025-09-01,08:11:01.000,244,11066651,113645,0,1756714260,13886.404860989998,-1.7390912400005618,53047.29583032001 2025-09-01,08:11:02.000,244,11066652,113845,0,1756714261,13886.425069919998,-1.7108947199958493,53047.29583032001 2025-09-01,08:11:03.000,244,11066648,113485,0,1756714262,13886.377915749988,-1.746140369999921,53047.28185608 2025-09-01,08:11:04.000,244,11066674,113645,0,1756714263,13886.377915749988,-1.7390912400005618,53047.30980456 2025-09-01,08:11:05.000,244,11066683,113405,0,1756714264,13886.283607409998,-1.7108947199958493,53047.288843199996 2025-09-01,08:11:06.000,244,11066670,113605,0,1756714265,13886.290343719993,-1.7108947199958493,53047.33076592 2025-09-01,08:11:07.000,244,11066667,113645,0,1756714266,13886.283607409998,-1.6826981999984127,53047.30281744 2025-09-01,08:11:08.000,244,11066595,113605,0,1756714267,13886.222980619998,-1.7038455899964902,53047.30281744 2025-09-01,08:11:09.000,244,11066676,113685,0,1756714268,13886.162353829997,-1.6756490699990536,53047.33775304001 2025-09-01,08:11:10.000,244,11066638,113765,0,1756714269,13886.162353829997,-1.6897473299977719,53047.29583032001 2025-09-01,08:11:11.000,244,11066661,113605,0,1756714270,13886.128672279992,-1.6756490699990536,53047.274868960005 2025-09-01,08:11:12.000,244,11066669,113605,0,1756714271,13886.061309179997,-1.6545016800009762,53047.19801064001 2025-09-01,08:11:13.000,244,11066626,113605,0,1756714272,13886.135408590002,-1.6545016800009762,53047.23993336 2025-09-01,08:11:14.000,244,11066606,113685,0,1756714273,13886.108463349992,-1.6685999399996945,53047.28185608 2025-09-01,08:11:15.000,244,11066694,113685,0,1756714274,13886.088254419992,-1.647452550001617,53047.23993336 2025-09-01,08:11:16.000,244,11066640,113645,0,1756714275,13886.081518109997,-1.7390912400005618,53047.21897200001 2025-09-01,08:11:17.000,244,11066678,113565,0,1756714276,13886.020891319997,-1.6756490699990536,53047.21897200001 2025-09-01,08:11:18.000,244,11066627,113645,0,1756714277,13886.034363940002,-1.6756490699990536,53047.20499776 2025-09-01,08:11:19.000,244,11066631,113605,0,1756714278,13886.054572870002,-1.7320421100012027,53047.19102352 2025-09-01,08:11:20.000,244,11066679,113925,0,1756714279,13886.041100249997,-1.7249929800018435,53047.225959120005 2025-09-01,08:11:21.000,244,11066640,113845,0,1756714280,13885.967000839992,-1.7884351499960758,53047.21897200001 2025-09-01,08:11:22.000,244,11066662,113765,0,1756714281,13885.980473459997,-1.7884351499960758,53047.21897200001 2025-09-01,08:11:23.000,244,11066586,113565,0,1756714282,13885.973737150001,-1.795484279995435,53047.14910080001 2025-09-01,08:11:24.000,244,11066573,113445,0,1756714283,13885.993946080001,-1.8448281899982248,53047.1141652 2025-09-01,08:11:25.000,244,11066667,113685,0,1756714284,13885.946791909992,-1.8659755799963023,53047.1141652 2025-09-01,08:11:26.000,244,11066676,113725,0,1756714285,13885.933319290001,-1.9153194899990922,53047.13512656 2025-09-01,08:11:27.000,244,11066694,113605,0,1756714286,13885.926582979992,-1.9223686199984513,53047.16307504 2025-09-01,08:11:28.000,244,11066612,114085,0,1756714287,13885.926582979992,-1.9505651399958879,53047.156087920004 2025-09-01,08:11:29.000,244,11066727,113645,0,1756714288,13885.953528220001,-1.9717125300012412,53047.09320384 2025-09-01,08:11:30.000,244,11066616,113605,0,1756714289,13885.960264529996,-2.0281055699961144,53047.121152319996 2025-09-01,08:11:31.000,244,11066637,113605,0,1756714290,13885.953528220001,-2.0985968699969817,53047.14211368 2025-09-01,08:11:32.000,244,11066610,113765,0,1756714291,13885.980473459997,-2.0422038300021086,53047.09320384 2025-09-01,08:11:33.000,244,11066626,113685,0,1756714292,13885.940055599996,-2.0985968699969817,53047.121152319996 2025-09-01,08:11:34.000,244,11066650,113925,0,1756714293,13885.933319290001,-2.119744260002335,53047.08621672 2025-09-01,08:11:35.000,244,11066696,113845,0,1756714294,13885.933319290001,-2.1479407799997716,53047.09320384 2025-09-01,08:11:36.000,244,11066708,113845,0,1756714295,13885.879428809996,-2.1479407799997716,53047.13512656 2025-09-01,08:11:37.000,244,11066618,113325,0,1756714296,13885.859219879996,-2.1338425200010533,53047.107178080005 2025-09-01,08:11:38.000,244,11066669,113645,0,1756714297,13885.839010949996,-2.1408916500004125,53047.1141652 2025-09-01,08:11:39.000,244,11066664,113845,0,1756714298,13885.79185678,-2.1408916500004125,53047.044294 2025-09-01,08:11:40.000,244,11066623,113845,0,1756714299,13885.785120469991,-2.1972846899952856,53047.06525536 2025-09-01,08:11:41.000,244,11066644,113765,0,1756714300,13885.75143892,-2.169088169997849,53047.05128112001 2025-09-01,08:11:42.000,244,11066603,113605,0,1756714301,13885.717757369996,-2.1549899099991308,53047.03031976001 2025-09-01,08:11:43.000,244,11066590,113645,0,1756714302,13885.697548439995,-2.1338425200010533,53047.009358400006 2025-09-01,08:11:44.000,244,11066641,114085,0,1756714303,13885.64365795999,-2.105645999996341,53046.99538416 2025-09-01,08:11:45.000,244,11066652,113605,0,1756714304,13885.66386688999,-2.1408916500004125,53046.99538416 2025-09-01,08:11:46.000,244,11066607,113445,0,1756714305,13885.596503789995,-2.169088169997849,53046.96743568 2025-09-01,08:11:47.000,244,11066588,113765,0,1756714306,13885.576294859995,-2.1549899099991308,53046.939487200005 2025-09-01,08:11:48.000,244,11066588,113765,0,1756714307,13885.52914069,-2.169088169997849,53046.96743568 2025-09-01,08:11:49.000,244,11066656,113645,0,1756714308,13885.54934962,-2.1831864299965673,53046.939487200005 2025-09-01,08:11:50.000,244,11066607,113845,0,1756714309,13885.54261330999,-2.169088169997849,53046.953461439996 2025-09-01,08:11:51.000,244,11066608,113565,0,1756714310,13885.50893176,-2.1549899099991308,53046.953461439996 2025-09-01,08:11:52.000,244,11066674,113805,0,1756714311,13885.50893176,-2.218432080000639,53046.92551296 2025-09-01,08:11:53.000,244,11066641,113725,0,1756714312,13885.52914069,-2.2325303399993572,53046.91153872001 2025-09-01,08:11:54.000,244,11066644,113805,0,1756714313,13885.515668069995,-2.2466285999980755,53046.939487200005 2025-09-01,08:11:55.000,244,11066674,113845,0,1756714314,13885.56282223999,-2.281874250002147,53046.939487200005 2025-09-01,08:11:56.000,244,11066646,113765,0,1756714315,13885.58303116999,-2.3523655499957385,53046.9744228 2025-09-01,08:11:57.000,244,11066614,113605,0,1756714316,13885.576294859995,-2.3523655499957385,53046.92551296 2025-09-01,08:11:58.000,244,11066673,113805,0,1756714317,13885.58303116999,-2.324169029998302,53046.96044856001 2025-09-01,08:11:59.000,244,11066636,113725,0,1756714318,13885.58303116999,-2.380562070000451,53046.91153872001 2025-09-01,08:12:00.000,244,11066669,113565,0,1756714319,13885.58976748,-2.3946603299991693,53046.92551296 2025-09-01,08:12:01.000,244,11066668,113605,0,1756714320,13885.63018534,-2.4087585899978876,53046.94647432 2025-09-01,08:12:02.000,244,11066694,113885,0,1756714321,13885.576294859995,-2.4017094599985285,53046.953461439996 2025-09-01,08:12:03.000,244,11066631,113485,0,1756714322,13885.616712719995,-2.373512940001092,53046.87660312 2025-09-01,08:12:04.000,244,11066608,113525,0,1756714323,13885.576294859995,-2.4017094599985285,53046.85564176 2025-09-01,08:12:05.000,244,11066673,113565,0,1756714324,13885.596503789995,-2.4158077199972467,53046.890577360005 2025-09-01,08:12:06.000,244,11066639,113685,0,1756714325,13885.52914069,-2.4017094599985285,53046.89756448 2025-09-01,08:12:07.000,244,11066652,113725,0,1756714326,13885.56282223999,-2.3946603299991693,53046.88359024001 2025-09-01,08:12:08.000,244,11066662,113765,0,1756714327,13885.56955855,-2.38761119999981,53046.87660312 2025-09-01,08:12:09.000,244,11066571,113685,0,1756714328,13885.56282223999,-2.422856849996606,53046.89756448 2025-09-01,08:12:10.000,244,11066627,113765,0,1756714329,13885.56282223999,-2.4017094599985285,53046.89756448 2025-09-01,08:12:11.000,244,11066605,113405,0,1756714330,13885.52240437999,-2.422856849996606,53046.89756448 2025-09-01,08:12:12.000,244,11066619,113685,0,1756714331,13885.48872283,-2.3946603299991693,53046.89756448 2025-09-01,08:12:13.000,244,11066618,113565,0,1756714332,13885.515668069995,-2.38761119999981,53046.87660312 2025-09-01,08:12:14.000,244,11066663,113725,0,1756714333,13885.495459139995,-2.373512940001092,53046.88359024001 2025-09-01,08:12:15.000,244,11066603,113645,0,1756714334,13885.48198651999,-2.4087585899978876,53046.83468040001 2025-09-01,08:12:16.000,244,11066655,113605,0,1756714335,13885.46177758999,-2.3946603299991693,53046.9045516 2025-09-01,08:12:17.000,244,11066631,113565,0,1756714336,13885.44156865999,-2.4440042400019593,53046.85564176 2025-09-01,08:12:18.000,244,11066707,113565,0,1756714337,13885.434832349994,-2.422856849996606,53046.890577360005 2025-09-01,08:12:19.000,244,11066590,113565,0,1756714338,13885.46177758999,-2.4581025000006775,53046.841667520006 2025-09-01,08:12:20.000,244,11066640,113605,0,1756714339,13885.42809604,-2.4440042400019593,53046.841667520006 2025-09-01,08:12:21.000,244,11066674,113765,0,1756714340,13885.434832349994,-2.422856849996606,53046.869616 2025-09-01,08:12:22.000,244,11066645,113485,0,1756714341,13885.44156865999,-2.436955109995324,53046.86262888001 2025-09-01,08:12:23.000,244,11066657,113445,0,1756714342,13885.42809604,-2.4158077199972467,53046.87660312 2025-09-01,08:12:24.000,244,11066589,113605,0,1756714343,13885.42809604,-2.4440042400019593,53046.82769328 2025-09-01,08:12:25.000,244,11066611,113685,0,1756714344,13885.40788711,-2.422856849996606,53046.841667520006 2025-09-01,08:12:26.000,244,11066621,113525,0,1756714345,13885.434832349994,-2.4017094599985285,53046.820706160004 2025-09-01,08:12:27.000,244,11066650,113845,0,1756714346,13885.4685139,-2.3946603299991693,53046.7997448 2025-09-01,08:12:28.000,244,11066631,113645,0,1756714347,13885.44156865999,-2.3946603299991693,53046.83468040001 2025-09-01,08:12:29.000,244,11066600,113565,0,1756714348,13885.475250209995,-2.3946603299991693,53046.841667520006 2025-09-01,08:12:30.000,244,11066655,113685,0,1756714349,13885.475250209995,-2.38761119999981,53046.820706160004 2025-09-01,08:12:31.000,244,11066662,113925,0,1756714350,13885.475250209995,-2.380562070000451,53046.85564176 2025-09-01,08:12:32.000,244,11066596,113765,0,1756714351,13885.50893176,-2.380562070000451,53046.869616 2025-09-01,08:12:33.000,244,11066620,113725,0,1756714352,13885.52240437999,-2.38761119999981,53046.87660312 2025-09-01,08:12:34.000,244,11066616,113765,0,1756714353,13885.556085929995,-2.3523655499957385,53046.869616 2025-09-01,08:12:35.000,244,11066638,113365,0,1756714354,13885.535876999995,-2.38761119999981,53046.88359024001 2025-09-01,08:12:36.000,244,11066611,113565,0,1756714355,13885.54261330999,-2.380562070000451,53046.88359024001 2025-09-01,08:12:37.000,244,11066658,113685,0,1756714356,13885.54261330999,-2.366463810001733,53046.83468040001 2025-09-01,08:12:38.000,244,11066611,113645,0,1756714357,13885.54261330999,-2.331218159997661,53046.88359024001 2025-09-01,08:12:39.000,244,11066628,113765,0,1756714358,13885.60324009999,-2.366463810001733,53046.841667520006 2025-09-01,08:12:40.000,244,11066650,113805,0,1756714359,13885.58303116999,-2.380562070000451,53046.91153872001 2025-09-01,08:12:41.000,244,11066649,113725,0,1756714360,13885.63018534,-2.4087585899978876,53046.91852584 2025-09-01,08:12:42.000,244,11066603,113725,0,1756714361,13885.66386688999,-2.4087585899978876,53046.939487200005 2025-09-01,08:12:43.000,244,11066586,113765,0,1756714362,13885.68407581999,-2.4440042400019593,53046.9045516 2025-09-01,08:12:44.000,244,11066598,113725,0,1756714363,13885.70428474999,-2.472200759999396,53046.9744228 2025-09-01,08:12:45.000,244,11066674,113685,0,1756714364,13885.71102106,-2.486299019998114,53047.009358400006 2025-09-01,08:12:46.000,244,11066631,113485,0,1756714365,13885.71102106,-2.4581025000006775,53046.98140992001 2025-09-01,08:12:47.000,244,11066619,113605,0,1756714366,13885.75143892,-2.5074464099961915,53047.01634552 2025-09-01,08:12:48.000,244,11066578,113525,0,1756714367,13885.75143892,-2.5567903199989814,53046.96044856001 2025-09-01,08:12:49.000,244,11066592,113605,0,1756714368,13885.79185678,-2.535642930000904,53046.96044856001 2025-09-01,08:12:50.000,244,11066654,113645,0,1756714369,13885.778384159996,-2.5497411899996223,53046.9744228 2025-09-01,08:12:51.000,244,11066646,113765,0,1756714370,13885.76491153999,-2.584986839996418,53047.00237128001 2025-09-01,08:12:52.000,244,11066608,113765,0,1756714371,13885.825538329991,-2.5708885799976997,53047.03031976001 2025-09-01,08:12:53.000,244,11066642,113845,0,1756714372,13885.818802019996,-2.5497411899996223,53047.01634552 2025-09-01,08:12:54.000,244,11066610,113765,0,1756714373,13885.818802019996,-2.584986839996418,53047.06525536 2025-09-01,08:12:55.000,244,11066616,113765,0,1756714374,13885.83227464,-2.6272816199998488,53047.02333264 2025-09-01,08:12:56.000,244,11066592,113765,0,1756714375,13885.859219879996,-2.592035969995777,53047.07224248 2025-09-01,08:12:57.000,244,11066591,113765,0,1756714376,13885.872692500001,-2.5990850999951363,53046.99538416 2025-09-01,08:12:58.000,244,11066611,113805,0,1756714377,13885.913110360001,-2.6202324900004896,53046.9744228 2025-09-01,08:12:59.000,244,11066649,113685,0,1756714378,13885.913110360001,-2.5497411899996223,53047.07224248 2025-09-01,08:13:00.000,244,11066666,113565,0,1756714379,13885.919846669996,-2.5708885799976997,53047.08621672 2025-09-01,08:13:01.000,244,11066677,113725,0,1756714380,13885.953528220001,-2.577937709997059,53047.107178080005 2025-09-01,08:13:02.000,244,11066634,113925,0,1756714381,13885.946791909992,-2.5708885799976997,53047.07922960001 2025-09-01,08:13:03.000,244,11066664,113445,0,1756714382,13885.980473459997,-2.577937709997059,53047.121152319996 2025-09-01,08:13:04.000,244,11066615,113805,0,1756714383,13885.926582979992,-2.5497411899996223,53047.14211368 2025-09-01,08:13:05.000,244,11066630,113445,0,1756714384,13885.926582979992,-2.542692060000263,53047.12813944001 2025-09-01,08:13:06.000,244,11066630,113685,0,1756714385,13885.933319290001,-2.4933481499974732,53047.17006216001 2025-09-01,08:13:07.000,244,11066628,113685,0,1756714386,13885.926582979992,-2.4651516300000367,53047.14910080001 2025-09-01,08:13:08.000,244,11066649,113685,0,1756714387,13885.892901430001,-2.4440042400019593,53047.21198488 2025-09-01,08:13:09.000,244,11066600,113725,0,1756714388,13885.919846669996,-2.4158077199972467,53047.21897200001 2025-09-01,08:13:10.000,244,11066614,113765,0,1756714389,13885.913110360001,-2.3523655499957385,53047.23993336 2025-09-01,08:13:11.000,244,11066670,113525,0,1756714390,13885.926582979992,-2.317119899998943,53047.24692048001 2025-09-01,08:13:12.000,244,11066609,114005,0,1756714391,13885.913110360001,-2.317119899998943,53047.288843199996 2025-09-01,08:13:13.000,244,11066670,113685,0,1756714392,13885.872692500001,-2.2395794699987164,53047.323778800004 2025-09-01,08:13:14.000,244,11066641,113365,0,1756714393,13885.892901430001,-2.260726859996794,53047.30980456 2025-09-01,08:13:15.000,244,11066666,113405,0,1756714394,13885.865956189991,-2.218432080000639,53047.28185608 2025-09-01,08:13:16.000,244,11066658,113445,0,1756714395,13885.886165119991,-2.1972846899952856,53047.29583032001 2025-09-01,08:13:17.000,244,11066654,113565,0,1756714396,13885.892901430001,-2.218432080000639,53047.393650000005 2025-09-01,08:13:18.000,244,11066640,113685,0,1756714397,13885.906374049991,-2.1831864299965673,53047.30980456 2025-09-01,08:13:19.000,244,11066654,113525,0,1756714398,13885.892901430001,-2.2043338200019207,53047.31679168001 2025-09-01,08:13:20.000,244,11066644,113605,0,1756714399,13885.926582979992,-2.21138295000128,53047.344740160006 2025-09-01,08:13:21.000,244,11066678,113565,0,1756714400,13885.946791909992,-2.218432080000639,53047.35172728 2025-09-01,08:13:22.000,244,11066692,113605,0,1756714401,13885.980473459997,-2.2466285999980755,53047.41461136001 2025-09-01,08:13:23.000,244,11066656,113885,0,1756714402,13886.068045489992,-2.281874250002147,53047.37967576 2025-09-01,08:13:24.000,244,11066627,113605,0,1756714403,13886.074781800002,-2.274825119995512,53047.43557272001 2025-09-01,08:13:25.000,244,11066694,113605,0,1756714404,13886.074781800002,-2.3523655499957385,53047.41461136001 2025-09-01,08:13:26.000,244,11066623,113685,0,1756714405,13886.115199660002,-2.38761119999981,53047.393650000005 2025-09-01,08:13:27.000,244,11066656,113565,0,1756714406,13886.175826450002,-2.4440042400019593,53047.46352120001 2025-09-01,08:13:28.000,244,11066631,113525,0,1756714407,13886.216244310002,-2.5003972799968324,53047.393650000005 2025-09-01,08:13:29.000,244,11066639,113685,0,1756714408,13886.243189549998,-2.5003972799968324,53047.44954696 2025-09-01,08:13:30.000,244,11066650,113765,0,1756714409,13886.303816339998,-2.5144955399955506,53047.43557272001 2025-09-01,08:13:31.000,244,11066685,113445,0,1756714410,13886.350970509993,-2.577937709997059,53047.456534079996 2025-09-01,08:13:32.000,244,11066695,113405,0,1756714411,13886.391388369993,-2.6202324900004896,53047.43557272001 2025-09-01,08:13:33.000,244,11066689,113605,0,1756714412,13886.411597299993,-2.584986839996418,53047.456534079996 2025-09-01,08:13:34.000,244,11066634,113685,0,1756714413,13886.425069919998,-2.5638394499983406,53047.57531512 2025-09-01,08:13:35.000,244,11066604,113765,0,1756714414,13886.478960399989,-2.584986839996418,53047.568328 2025-09-01,08:13:36.000,244,11066634,113885,0,1756714415,13886.505905639999,-2.542692060000263,53047.55435376001 2025-09-01,08:13:37.000,244,11066726,113925,0,1756714416,13886.519378259989,-2.577937709997059,53047.659160560004 2025-09-01,08:13:38.000,244,11066680,113605,0,1756714417,13886.519378259989,-2.577937709997059,53047.624224959996 2025-09-01,08:13:39.000,244,11066615,113685,0,1756714418,13886.485696709999,-2.5144955399955506,53047.61723784 2025-09-01,08:13:40.000,244,11066695,113685,0,1756714419,13886.452015159994,-2.479249889998755,53047.7080704 2025-09-01,08:13:41.000,244,11066647,113805,0,1756714420,13886.472224089994,-2.429905979995965,53047.71505752 2025-09-01,08:13:42.000,244,11066583,113405,0,1756714421,13886.418333609989,-2.380562070000451,53047.72204464001 2025-09-01,08:13:43.000,244,11066614,113645,0,1756714422,13886.425069919998,-2.317119899998943,53047.743006 2025-09-01,08:13:44.000,244,11066646,113565,0,1756714423,13886.377915749988,-2.267775989996153,53047.77095448001 2025-09-01,08:13:45.000,244,11066641,113805,0,1756714424,13886.371179439993,-2.21138295000128,53047.78492872 2025-09-01,08:13:46.000,244,11066651,113645,0,1756714425,13886.330761579993,-2.1972846899952856,53047.83383856 2025-09-01,08:13:47.000,244,11066613,113725,0,1756714426,13886.297080029988,-2.1479407799997716,53047.81986432001 2025-09-01,08:13:48.000,244,11066691,113765,0,1756714427,13886.303816339998,-2.0985968699969817,53047.81986432001 2025-09-01,08:13:49.000,244,11066618,113605,0,1756714428,13886.330761579993,-2.063351220000186,53047.79890296001 2025-09-01,08:13:50.000,244,11066607,113805,0,1756714429,13886.290343719993,-2.014007309997396,53047.84082568001 2025-09-01,08:13:51.000,244,11066652,113645,0,1756714430,13886.324025269998,-2.0351546999954735,53047.84082568001 2025-09-01,08:13:52.000,244,11066622,113765,0,1756714431,13886.310552649993,-1.9928599199993187,53047.84082568001 2025-09-01,08:13:53.000,244,11066665,113725,0,1756714432,13886.317288959988,-2.0351546999954735,53047.85479992 2025-09-01,08:13:54.000,244,11066664,113765,0,1756714433,13886.317288959988,-1.9999090499986778,53047.88973552001 2025-09-01,08:13:55.000,244,11066655,113765,0,1756714434,13886.391388369993,-1.9999090499986778,53047.86178704 2025-09-01,08:13:56.000,244,11066672,113765,0,1756714435,13886.384652059998,-2.0774494799989043,53047.8827484 2025-09-01,08:13:57.000,244,11066630,113725,0,1756714436,13886.431806229994,-2.0774494799989043,53047.826851440004 2025-09-01,08:13:58.000,244,11066671,113765,0,1756714437,13886.499169329989,-2.105645999996341,53047.85479992 2025-09-01,08:13:59.000,244,11066614,113525,0,1756714438,13886.55979611999,-2.1479407799997716,53047.8827484 2025-09-01,08:14:00.000,244,11066651,113605,0,1756714439,13886.633895529994,-2.176137299997208,53047.875761280004 2025-09-01,08:14:01.000,244,11066633,113565,0,1756714440,13886.66084076999,-2.218432080000639,53047.896722640005 2025-09-01,08:14:02.000,244,11066634,113565,0,1756714441,13886.70799494,-2.267775989996153,53047.93165824 2025-09-01,08:14:03.000,244,11066626,113645,0,1756714442,13886.78209434999,-2.281874250002147,53047.93165824 2025-09-01,08:14:04.000,244,11066603,113725,0,1756714443,13886.84945745,-2.3382672899970203,53047.92467112 2025-09-01,08:14:05.000,244,11066678,113765,0,1756714444,13886.876402689995,-2.380562070000451,53047.91069688 2025-09-01,08:14:06.000,244,11066617,113565,0,1756714445,13886.916820549995,-2.4158077199972467,53047.96659384001 2025-09-01,08:14:07.000,244,11066690,113325,0,1756714446,13886.91008424,-2.38761119999981,53047.96659384001 2025-09-01,08:14:08.000,244,11066648,113685,0,1756714447,13886.98418364999,-2.4087585899978876,53047.98056808 2025-09-01,08:14:09.000,244,11066627,113765,0,1756714448,13886.977447339996,-2.4087585899978876,53048.02947792 2025-09-01,08:14:10.000,244,11066695,113605,0,1756714449,13887.004392579991,-2.4017094599985285,53048.08537488001 2025-09-01,08:14:11.000,244,11066638,113845,0,1756714450,13886.96397471999,-2.436955109995324,53048.05043928 2025-09-01,08:14:12.000,244,11066662,113765,0,1756714451,13886.97071103,-2.429905979995965,53048.02947792 2025-09-01,08:14:13.000,244,11066617,113325,0,1756714452,13886.96397471999,-2.429905979995965,53048.07140064 2025-09-01,08:14:14.000,244,11066631,113925,0,1756714453,13886.90334792999,-2.4087585899978876,53048.05742640001 2025-09-01,08:14:15.000,244,11066621,113725,0,1756714454,13886.9505021,-2.4017094599985285,53048.07140064 2025-09-01,08:14:16.000,244,11066715,113565,0,1756714455,13886.86293006999,-2.4017094599985285,53048.07140064 2025-09-01,08:14:17.000,244,11066649,113445,0,1756714456,13886.84272113999,-2.380562070000451,53048.08537488001 2025-09-01,08:14:18.000,244,11066690,113645,0,1756714457,13886.815775899995,-2.3523655499957385,53048.092362 2025-09-01,08:14:19.000,244,11066601,113605,0,1756714458,13886.734940179995,-2.324169029998302,53048.07838776 2025-09-01,08:14:20.000,244,11066676,113685,0,1756714459,13886.68778601,-2.331218159997661,53048.07838776 2025-09-01,08:14:21.000,244,11066635,113485,0,1756714460,13886.633895529994,-2.331218159997661,53048.13428472001 2025-09-01,08:14:22.000,244,11066627,113765,0,1756714461,13886.62042290999,-2.267775989996153,53048.17620744001 2025-09-01,08:14:23.000,244,11066609,113725,0,1756714462,13886.532850879994,-2.3100707699995837,53048.14825896 2025-09-01,08:14:24.000,244,11066681,113765,0,1756714463,13886.499169329989,-2.260726859996794,53048.1272976 2025-09-01,08:14:25.000,244,11066621,113565,0,1756714464,13886.431806229994,-2.281874250002147,53048.13428472001 2025-09-01,08:14:26.000,244,11066687,113405,0,1756714465,13886.418333609989,-2.317119899998943,53048.1272976 2025-09-01,08:14:27.000,244,11066660,113605,0,1756714466,13886.445278849998,-2.3382672899970203,53048.13428472001 2025-09-01,08:14:28.000,244,11066637,113485,0,1756714467,13886.411597299993,-2.3030216400002246,53048.113323360005 2025-09-01,08:14:29.000,244,11066662,113805,0,1756714468,13886.398124679989,-2.324169029998302,53048.092362 2025-09-01,08:14:30.000,244,11066696,113765,0,1756714469,13886.377915749988,-2.3523655499957385,53048.13428472001 2025-09-01,08:14:31.000,244,11066627,113725,0,1756714470,13886.364443129998,-2.380562070000451,53048.064413520005 2025-09-01,08:14:32.000,244,11066651,113845,0,1756714471,13886.364443129998,-2.4087585899978876,53048.10633624001 2025-09-01,08:14:33.000,244,11066629,113765,0,1756714472,13886.377915749988,-2.429905979995965,53048.05043928 2025-09-01,08:14:34.000,244,11066593,113685,0,1756714473,13886.377915749988,-2.486299019998114,53048.05043928 2025-09-01,08:14:35.000,244,11066660,113925,0,1756714474,13886.445278849998,-2.5003972799968324,53048.00851656001 2025-09-01,08:14:36.000,244,11066686,113685,0,1756714475,13886.465487779999,-2.5074464099961915,53048.015503680006 2025-09-01,08:14:37.000,244,11066699,113845,0,1756714476,13886.425069919998,-2.535642930000904,53048.00152944 2025-09-01,08:14:38.000,244,11066642,113605,0,1756714477,13886.438542539989,-2.535642930000904,53047.994542320004 2025-09-01,08:14:39.000,244,11066632,113645,0,1756714478,13886.499169329989,-2.5638394499983406,53048.02947792 2025-09-01,08:14:40.000,244,11066673,113525,0,1756714479,13886.519378259989,-2.6131833600011305,53047.98755520001 2025-09-01,08:14:41.000,244,11066728,113765,0,1756714480,13886.485696709999,-2.634330749999208,53047.96659384001 2025-09-01,08:14:42.000,244,11066655,113925,0,1756714481,13886.566532429999,-2.6766255299953627,53048.0224908 2025-09-01,08:14:43.000,244,11066601,113805,0,1756714482,13886.586741359999,-2.641379879998567,53047.98755520001 2025-09-01,08:14:44.000,244,11066678,113605,0,1756714483,13886.566532429999,-2.6554781399972853,53048.015503680006 2025-09-01,08:14:45.000,244,11066693,113685,0,1756714484,13886.532850879994,-2.690723790001357,53048.015503680006 2025-09-01,08:14:46.000,244,11066621,113725,0,1756714485,13886.573268739994,-2.697772920000716,53047.97358096 2025-09-01,08:14:47.000,244,11066607,113485,0,1756714486,13886.58000504999,-2.641379879998567,53047.96659384001 2025-09-01,08:14:48.000,244,11066684,113765,0,1756714487,13886.553059809994,-2.683674660001998,53047.98755520001 2025-09-01,08:14:49.000,244,11066669,113565,0,1756714488,13886.532850879994,-2.641379879998567,53047.97358096 2025-09-01,08:14:50.000,244,11066652,113405,0,1756714489,13886.485696709999,-2.6272816199998488,53047.98056808 2025-09-01,08:14:51.000,244,11066682,113765,0,1756714490,13886.512641949994,-2.6272816199998488,53047.98056808 2025-09-01,08:14:52.000,244,11066659,113925,0,1756714491,13886.465487779999,-2.6061342300017714,53047.93864536001 2025-09-01,08:14:53.000,244,11066678,113885,0,1756714492,13886.452015159994,-2.6202324900004896,53048.0224908 2025-09-01,08:14:54.000,244,11066614,113645,0,1756714493,13886.377915749988,-2.584986839996418,53047.95960672 2025-09-01,08:14:55.000,244,11066617,113645,0,1756714494,13886.337497889988,-2.6131833600011305,53048.00851656001 2025-09-01,08:14:56.000,244,11066689,113565,0,1756714495,13886.324025269998,-2.6061342300017714,53047.96659384001 2025-09-01,08:14:57.000,244,11066665,113725,0,1756714496,13886.256662170003,-2.6272816199998488,53047.9526196 2025-09-01,08:14:58.000,244,11066696,113685,0,1756714497,13886.222980619998,-2.6202324900004896,53047.93165824 2025-09-01,08:14:59.000,244,11066682,113565,0,1756714498,13886.229716929993,-2.6695763999960036,53047.91069688 2025-09-01,08:15:00.000,244,11066693,113925,0,1756714499,13886.189299069993,-2.6766255299953627,53047.8827484 2025-09-01,08:15:01.000,244,11066694,113725,0,1756714500,13886.196035380002,-2.7048220500000753,53047.90370976 2025-09-01,08:15:02.000,244,11066661,113805,0,1756714501,13886.175826450002,-2.740067699996871,53047.91069688 2025-09-01,08:15:03.000,244,11066711,113565,0,1756714502,13886.182562759997,-2.7612150900022243,53047.92467112 2025-09-01,08:15:04.000,244,11066619,113765,0,1756714503,13886.142144899997,-2.8317063899958157,53047.88973552001 2025-09-01,08:15:05.000,244,11066709,113725,0,1756714504,13886.175826450002,-2.859902910000528,53047.875761280004 2025-09-01,08:15:06.000,244,11066654,113845,0,1756714505,13886.202771689997,-2.8740011699992465,53047.88973552001 2025-09-01,08:15:07.000,244,11066721,113685,0,1756714506,13886.249925859993,-2.944492470000114,53047.875761280004 2025-09-01,08:15:08.000,244,11066636,113885,0,1756714507,13886.276871100003,-2.9726889899975504,53047.86178704 2025-09-01,08:15:09.000,244,11066665,113805,0,1756714508,13886.297080029988,-3.0431802899984177,53047.81986432001 2025-09-01,08:15:10.000,244,11066618,113725,0,1756714509,13886.297080029988,-3.057278549997136,53047.826851440004 2025-09-01,08:15:11.000,244,11066710,113205,0,1756714510,13886.350970509993,-3.0784259399952134,53047.79191584 2025-09-01,08:15:12.000,244,11066671,113605,0,1756714511,13886.364443129998,-3.120720719998644,53047.83383856 2025-09-01,08:15:13.000,244,11066632,113605,0,1756714512,13886.384652059998,-3.1418681099967216,53047.8128772 2025-09-01,08:15:14.000,244,11066646,113605,0,1756714513,13886.418333609989,-3.2264576699963072,53047.81986432001 2025-09-01,08:15:15.000,244,11066663,113485,0,1756714514,13886.478960399989,-3.2335067999956664,53047.85479992 2025-09-01,08:15:16.000,244,11066654,113565,0,1756714515,13886.465487779999,-3.2264576699963072,53047.83383856 2025-09-01,08:15:17.000,244,11066698,113765,0,1756714516,13886.485696709999,-3.2546541900010197,53047.81986432001 2025-09-01,08:15:18.000,244,11066612,113765,0,1756714517,13886.512641949994,-3.261703320000379,53047.847812800006 2025-09-01,08:15:19.000,244,11066703,113845,0,1756714518,13886.526114569999,-3.2969489699971746,53047.826851440004 2025-09-01,08:15:20.000,244,11066659,113605,0,1756714519,13886.532850879994,-3.2969489699971746,53047.79890296001 2025-09-01,08:15:21.000,244,11066711,113845,0,1756714520,13886.526114569999,-3.3039980999965337,53047.77095448001 2025-09-01,08:15:22.000,244,11066667,113685,0,1756714521,13886.478960399989,-3.2405559300023015,53047.729031760005 2025-09-01,08:15:23.000,244,11066640,113645,0,1756714522,13886.526114569999,-3.2264576699963072,53047.81986432001 2025-09-01,08:15:24.000,244,11066633,113605,0,1756714523,13886.526114569999,-3.2476050600016606,53047.83383856 2025-09-01,08:15:25.000,244,11066651,113605,0,1756714524,13886.492433019994,-3.212359409997589,53047.85479992 2025-09-01,08:15:26.000,244,11066682,113725,0,1756714525,13886.499169329989,-3.1489172399960808,53047.85479992 2025-09-01,08:15:27.000,244,11066676,113525,0,1756714526,13886.418333609989,-3.15596636999544,53047.86877416001 2025-09-01,08:15:28.000,244,11066637,113765,0,1756714527,13886.398124679989,-3.1418681099967216,53047.875761280004 2025-09-01,08:15:29.000,244,11066691,113565,0,1756714528,13886.391388369993,-3.120720719998644,53047.8827484 2025-09-01,08:15:30.000,244,11066698,113485,0,1756714529,13886.418333609989,-3.0925242000012076,53047.86178704 2025-09-01,08:15:31.000,244,11066607,113925,0,1756714530,13886.431806229994,-3.0925242000012076,53047.847812800006 2025-09-01,08:15:32.000,244,11066622,113645,0,1756714531,13886.337497889988,-3.0713768099958543,53047.875761280004 2025-09-01,08:15:33.000,244,11066650,113605,0,1756714532,13886.310552649993,-3.0713768099958543,53047.91069688 2025-09-01,08:15:34.000,244,11066678,113565,0,1756714533,13886.283607409998,-3.0854750700018485,53047.92467112 2025-09-01,08:15:35.000,244,11066635,113805,0,1756714534,13886.270134789993,-3.0854750700018485,53047.91069688 2025-09-01,08:15:36.000,244,11066646,113805,0,1756714535,13886.263398479998,-3.106622459999926,53047.8827484 2025-09-01,08:15:37.000,244,11066680,113565,0,1756714536,13886.297080029988,-3.0854750700018485,53047.91069688 2025-09-01,08:15:38.000,244,11066679,113725,0,1756714537,13886.263398479998,-3.0925242000012076,53047.91069688 2025-09-01,08:15:39.000,244,11066673,113605,0,1756714538,13886.310552649993,-3.120720719998644,53047.91069688 2025-09-01,08:15:40.000,244,11066610,113405,0,1756714539,13886.317288959988,-3.1348189799973625,53047.91069688 2025-09-01,08:15:41.000,244,11066629,113605,0,1756714540,13886.324025269998,-3.1912120199995115,53047.95960672 2025-09-01,08:15:42.000,244,11066657,113765,0,1756714541,13886.384652059998,-3.212359409997589,53047.86877416001 2025-09-01,08:15:43.000,244,11066663,113765,0,1756714542,13886.391388369993,-3.212359409997589,53047.8827484 2025-09-01,08:15:44.000,244,11066714,113845,0,1756714543,13886.391388369993,-3.275801579999097,53047.875761280004 2025-09-01,08:15:45.000,244,11066645,113645,0,1756714544,13886.418333609989,-3.261703320000379,53047.896722640005 2025-09-01,08:15:46.000,244,11066607,113565,0,1756714545,13886.485696709999,-3.3039980999965337,53047.86178704 2025-09-01,08:15:47.000,244,11066615,113685,0,1756714546,13886.485696709999,-3.2969489699971746,53047.945632480005 2025-09-01,08:15:48.000,244,11066706,113925,0,1756714547,13886.53958718999,-3.311047229995893,53047.92467112 2025-09-01,08:15:49.000,244,11066627,113645,0,1756714548,13886.53958718999,-3.3462928799999645,53048.00851656001 2025-09-01,08:15:50.000,244,11066673,113405,0,1756714549,13886.546323499999,-3.318096359995252,53047.93165824 2025-09-01,08:15:51.000,244,11066669,113685,0,1756714550,13886.573268739994,-3.367440269998042,53047.9526196 2025-09-01,08:15:52.000,244,11066650,113765,0,1756714551,13886.60021397999,-3.3603911399986828,53047.9526196 2025-09-01,08:15:53.000,244,11066682,113685,0,1756714552,13886.593477669994,-3.3533420099993236,53047.9526196 2025-09-01,08:15:54.000,244,11066666,113765,0,1756714553,13886.593477669994,-3.332194620001246,53047.93165824 2025-09-01,08:15:55.000,244,11066599,113725,0,1756714554,13886.66084076999,-3.318096359995252,53047.93864536001 2025-09-01,08:15:56.000,244,11066616,113765,0,1756714555,13886.66084076999,-3.325145490001887,53047.9526196 2025-09-01,08:15:57.000,244,11066636,113685,0,1756714556,13886.674313389994,-3.2546541900010197,53047.945632480005 2025-09-01,08:15:58.000,244,11066609,113685,0,1756714557,13886.674313389994,-3.2828507099984563,53047.95960672 2025-09-01,08:15:59.000,244,11066696,113765,0,1756714558,13886.62042290999,-3.2969489699971746,53048.00851656001 2025-09-01,08:16:00.000,244,11066643,113445,0,1756714559,13886.674313389994,-3.268752449999738,53048.03646504001 2025-09-01,08:16:01.000,244,11066642,113605,0,1756714560,13886.633895529994,-3.318096359995252,53047.994542320004 2025-09-01,08:16:02.000,244,11066601,113605,0,1756714561,13886.633895529994,-3.325145490001887,53048.02947792 2025-09-01,08:16:03.000,244,11066639,113765,0,1756714562,13886.633895529994,-3.332194620001246,53047.93165824 2025-09-01,08:16:04.000,244,11066615,113605,0,1756714563,13886.62042290999,-3.311047229995893,53047.98056808 2025-09-01,08:16:05.000,244,11066678,113565,0,1756714564,13886.654104459994,-3.318096359995252,53048.043452160004 2025-09-01,08:16:06.000,244,11066579,113765,0,1756714565,13886.64063183999,-3.3392437500006054,53048.07140064 2025-09-01,08:16:07.000,244,11066646,113765,0,1756714566,13886.566532429999,-3.3462928799999645,53048.02947792 2025-09-01,08:16:08.000,244,11066696,113805,0,1756714567,13886.553059809994,-3.38153852999676,53048.064413520005 2025-09-01,08:16:09.000,244,11066650,113565,0,1756714568,13886.512641949994,-3.374489399997401,53048.064413520005 2025-09-01,08:16:10.000,244,11066652,113565,0,1756714569,13886.492433019994,-3.325145490001887,53048.07838776 2025-09-01,08:16:11.000,244,11066664,113565,0,1756714570,13886.526114569999,-3.416784180000832,53048.08537488001 2025-09-01,08:16:12.000,244,11066682,113925,0,1756714571,13886.505905639999,-3.3956367899954785,53048.13428472001 2025-09-01,08:16:13.000,244,11066599,113845,0,1756714572,13886.492433019994,-3.416784180000832,53048.09934912 2025-09-01,08:16:14.000,244,11066665,113965,0,1756714573,13886.485696709999,-3.416784180000832,53048.09934912 2025-09-01,08:16:15.000,244,11066652,113565,0,1756714574,13886.445278849998,-3.4449806999982684,53048.092362 2025-09-01,08:16:16.000,244,11066671,113685,0,1756714575,13886.478960399989,-3.466128089996346,53048.08537488001 2025-09-01,08:16:17.000,244,11066700,113645,0,1756714576,13886.472224089994,-3.473177219995705,53048.064413520005 2025-09-01,08:16:18.000,244,11066689,113605,0,1756714577,13886.492433019994,-3.48022635000234,53048.064413520005 2025-09-01,08:16:19.000,244,11066687,113725,0,1756714578,13886.458751469989,-3.487275480001699,53048.0224908 2025-09-01,08:16:20.000,244,11066614,113685,0,1756714579,13886.445278849998,-3.5013737400004175,53048.092362 2025-09-01,08:16:21.000,244,11066664,113605,0,1756714580,13886.458751469989,-3.5084228699997766,53048.05043928 2025-09-01,08:16:22.000,244,11066648,113565,0,1756714581,13886.425069919998,-3.5084228699997766,53048.02947792 2025-09-01,08:16:23.000,244,11066680,113765,0,1756714582,13886.418333609989,-3.5648159100019257,53048.015503680006 2025-09-01,08:16:24.000,244,11066648,113885,0,1756714583,13886.445278849998,-3.5084228699997766,53048.07838776 2025-09-01,08:16:25.000,244,11066651,113805,0,1756714584,13886.465487779999,-3.585963300000003,53048.00851656001 2025-09-01,08:16:26.000,244,11066642,113845,0,1756714585,13886.472224089994,-3.585963300000003,53048.05742640001 2025-09-01,08:16:27.000,244,11066701,113765,0,1756714586,13886.404860989998,-3.6212089499967988,53048.00152944 2025-09-01,08:16:28.000,244,11066692,113565,0,1756714587,13886.398124679989,-3.628258079996158,53048.015503680006 2025-09-01,08:16:29.000,244,11066685,113325,0,1756714588,13886.384652059998,-3.6564546000008704,53047.98755520001 2025-09-01,08:16:30.000,244,11066666,113605,0,1756714589,13886.384652059998,-3.684651119998307,53048.02947792 2025-09-01,08:16:31.000,244,11066691,113765,0,1756714590,13886.344234199998,-3.7198967699951027,53048.02947792 2025-09-01,08:16:32.000,244,11066644,113445,0,1756714591,13886.377915749988,-3.733995030001097,53048.02947792 2025-09-01,08:16:33.000,244,11066690,113685,0,1756714592,13886.317288959988,-3.741044160000456,53047.96659384001 2025-09-01,08:16:34.000,244,11066691,113765,0,1756714593,13886.337497889988,-3.7269459000017378,53047.994542320004 2025-09-01,08:16:35.000,244,11066667,113725,0,1756714594,13886.324025269998,-3.7551424199991743,53047.9526196 2025-09-01,08:16:36.000,244,11066609,113685,0,1756714595,13886.256662170003,-3.7551424199991743,53047.98056808 2025-09-01,08:16:37.000,244,11066620,113605,0,1756714596,13886.216244310002,-3.733995030001097,53048.015503680006 2025-09-01,08:16:38.000,244,11066662,113685,0,1756714597,13886.236453240002,-3.733995030001097,53047.98056808 2025-09-01,08:16:39.000,244,11066669,113565,0,1756714598,13886.243189549998,-3.748093289999815,53047.93165824 2025-09-01,08:16:40.000,244,11066665,113405,0,1756714599,13886.216244310002,-3.748093289999815,53047.994542320004 2025-09-01,08:16:41.000,244,11066691,113605,0,1756714600,13886.243189549998,-3.783338939996611,53047.97358096 2025-09-01,08:16:42.000,244,11066644,113765,0,1756714601,13886.229716929993,-3.7692406799978926,53047.96659384001 2025-09-01,08:16:43.000,244,11066662,113885,0,1756714602,13886.202771689997,-3.748093289999815,53048.00851656001 2025-09-01,08:16:44.000,244,11066685,113605,0,1756714603,13886.209507999993,-3.7621915499985334,53047.93165824 2025-09-01,08:16:45.000,244,11066677,113605,0,1756714604,13886.196035380002,-3.8185845900006825,53047.91768400001 2025-09-01,08:16:46.000,244,11066613,113565,0,1756714605,13886.148881209992,-3.79038806999597,53047.9526196 2025-09-01,08:16:47.000,244,11066682,113565,0,1756714606,13886.175826450002,-3.79038806999597,53047.91768400001 2025-09-01,08:16:48.000,244,11066608,113405,0,1756714607,13886.148881209992,-3.797437199995329,53047.90370976 2025-09-01,08:16:49.000,244,11066604,113485,0,1756714608,13886.196035380002,-3.783338939996611,53047.896722640005 2025-09-01,08:16:50.000,244,11066651,113725,0,1756714609,13886.169090139992,-3.797437199995329,53047.8827484 2025-09-01,08:16:51.000,244,11066625,113685,0,1756714610,13886.202771689997,-3.79038806999597,53047.90370976 2025-09-01,08:16:52.000,244,11066675,113565,0,1756714611,13886.189299069993,-3.8115354600013234,53047.84082568001 2025-09-01,08:16:53.000,244,11066663,113685,0,1756714612,13886.216244310002,-3.8115354600013234,53047.88973552001 2025-09-01,08:16:54.000,244,11066660,113565,0,1756714613,13886.222980619998,-3.783338939996611,53047.83383856 2025-09-01,08:16:55.000,244,11066654,113445,0,1756714614,13886.222980619998,-3.783338939996611,53047.847812800006 2025-09-01,08:16:56.000,244,11066649,113765,0,1756714615,13886.276871100003,-3.8115354600013234,53047.875761280004 2025-09-01,08:16:57.000,244,11066690,113805,0,1756714616,13886.263398479998,-3.783338939996611,53047.85479992 2025-09-01,08:16:58.000,244,11066607,113565,0,1756714617,13886.243189549998,-3.7692406799978926,53047.88973552001 2025-09-01,08:16:59.000,244,11066687,113605,0,1756714618,13886.243189549998,-3.79038806999597,53047.81986432001 2025-09-01,08:17:00.000,244,11066667,113845,0,1756714619,13886.263398479998,-3.7762898099972517,53047.79890296001 2025-09-01,08:17:01.000,244,11066622,113725,0,1756714620,13886.263398479998,-3.8115354600013234,53047.80589008 2025-09-01,08:17:02.000,244,11066639,113805,0,1756714621,13886.256662170003,-3.8115354600013234,53047.84082568001 2025-09-01,08:17:03.000,244,11066631,113605,0,1756714622,13886.229716929993,-3.8256337200000416,53047.847812800006 2025-09-01,08:17:04.000,244,11066660,113685,0,1756714623,13886.249925859993,-3.8115354600013234,53047.826851440004 2025-09-01,08:17:05.000,244,11066681,113565,0,1756714624,13886.256662170003,-3.8185845900006825,53047.78492872 2025-09-01,08:17:06.000,244,11066673,113765,0,1756714625,13886.249925859993,-3.797437199995329,53047.75698024 2025-09-01,08:17:07.000,244,11066638,113565,0,1756714626,13886.209507999993,-3.7692406799978926,53047.83383856 2025-09-01,08:17:08.000,244,11066642,113685,0,1756714627,13886.202771689997,-3.783338939996611,53047.77095448001 2025-09-01,08:17:09.000,244,11066665,113405,0,1756714628,13886.243189549998,-3.797437199995329,53047.79191584 2025-09-01,08:17:10.000,244,11066608,113605,0,1756714629,13886.196035380002,-3.79038806999597,53047.76396736 2025-09-01,08:17:11.000,244,11066663,113325,0,1756714630,13886.202771689997,-3.8256337200000416,53047.76396736 2025-09-01,08:17:12.000,244,11066608,113765,0,1756714631,13886.189299069993,-3.8256337200000416,53047.77095448001 2025-09-01,08:17:13.000,244,11066630,113645,0,1756714632,13886.182562759997,-3.797437199995329,53047.743006 2025-09-01,08:17:14.000,244,11066651,113565,0,1756714633,13886.189299069993,-3.832682849999401,53047.71505752 2025-09-01,08:17:15.000,244,11066655,113525,0,1756714634,13886.169090139992,-3.8185845900006825,53047.75698024 2025-09-01,08:17:16.000,244,11066640,113765,0,1756714635,13886.148881209992,-3.8185845900006825,53047.72204464001 2025-09-01,08:17:17.000,244,11066636,113605,0,1756714636,13886.155617520002,-3.7762898099972517,53047.80589008 2025-09-01,08:17:18.000,244,11066647,113645,0,1756714637,13886.155617520002,-3.8044863300019642,53047.743006 2025-09-01,08:17:19.000,244,11066675,113565,0,1756714638,13886.155617520002,-3.797437199995329,53047.71505752 2025-09-01,08:17:20.000,244,11066630,113685,0,1756714639,13886.128672279992,-3.7692406799978926,53047.73601888 2025-09-01,08:17:21.000,244,11066620,113645,0,1756714640,13886.148881209992,-3.79038806999597,53047.72204464001 2025-09-01,08:17:22.000,244,11066684,113645,0,1756714641,13886.108463349992,-3.83973197999876,53047.71505752 2025-09-01,08:17:23.000,244,11066648,113525,0,1756714642,13886.128672279992,-3.8115354600013234,53047.743006 2025-09-01,08:17:24.000,244,11066676,113645,0,1756714643,13886.101727039997,-3.797437199995329,53047.66614768 2025-09-01,08:17:25.000,244,11066625,113605,0,1756714644,13886.101727039997,-3.853830239997478,53047.7080704 2025-09-01,08:17:26.000,244,11066679,113685,0,1756714645,13886.101727039997,-3.8820267600021907,53047.72204464001 2025-09-01,08:17:27.000,244,11066635,113725,0,1756714646,13886.142144899997,-3.8679284999961965,53047.7080704 2025-09-01,08:17:28.000,244,11066656,113605,0,1756714647,13886.155617520002,-3.8115354600013234,53047.73601888 2025-09-01,08:17:29.000,244,11066601,113765,0,1756714648,13886.162353829997,-3.853830239997478,53047.659160560004 2025-09-01,08:17:30.000,244,11066657,113365,0,1756714649,13886.162353829997,-3.846781109998119,53047.64518632 2025-09-01,08:17:31.000,244,11066656,113845,0,1756714650,13886.196035380002,-3.8749776299955556,53047.67313480001 2025-09-01,08:17:32.000,244,11066652,113765,0,1756714651,13886.142144899997,-3.896125020000909,53047.64518632 2025-09-01,08:17:33.000,244,11066648,113405,0,1756714652,13886.189299069993,-3.9172724099989864,53047.69409616 2025-09-01,08:17:34.000,244,11066632,113605,0,1756714653,13886.142144899997,-3.9313706699977047,53047.64518632 2025-09-01,08:17:35.000,244,11066642,113525,0,1756714654,13886.115199660002,-3.945468929996423,53047.63121208001 2025-09-01,08:17:36.000,244,11066639,113805,0,1756714655,13886.101727039997,-3.9172724099989864,53047.65217344001 2025-09-01,08:17:37.000,244,11066592,113605,0,1756714656,13886.115199660002,-3.952518059995782,53047.659160560004 2025-09-01,08:17:38.000,244,11066621,113765,0,1756714657,13886.061309179997,-3.945468929996423,53047.58928936 2025-09-01,08:17:39.000,244,11066615,113565,0,1756714658,13886.054572870002,-3.9313706699977047,53047.60326360001 2025-09-01,08:17:40.000,244,11066629,113725,0,1756714659,13886.074781800002,-4.001861969998572,53047.61723784 2025-09-01,08:17:41.000,244,11066625,113685,0,1756714660,13886.081518109997,-3.952518059995782,53047.60326360001 2025-09-01,08:17:42.000,244,11066719,113685,0,1756714661,13886.014155010002,-3.9736654500011355,53047.58230224001 2025-09-01,08:17:43.000,244,11066697,113645,0,1756714662,13886.014155010002,-3.9877637099998537,53047.58928936 2025-09-01,08:17:44.000,244,11066670,113885,0,1756714663,13886.014155010002,-3.9877637099998537,53047.58230224001 2025-09-01,08:17:45.000,244,11066656,113685,0,1756714664,13885.993946080001,-3.9736654500011355,53047.561340880005 2025-09-01,08:17:46.000,244,11066673,113925,0,1756714665,13885.967000839992,-3.9877637099998537,53047.568328 2025-09-01,08:17:47.000,244,11066580,113605,0,1756714666,13886.007418699992,-3.9736654500011355,53047.59627648 2025-09-01,08:17:48.000,244,11066605,113685,0,1756714667,13885.946791909992,-3.9595671899951412,53047.58928936 2025-09-01,08:17:49.000,244,11066638,113765,0,1756714668,13885.987209769992,-3.9666163200017763,53047.6381992 2025-09-01,08:17:50.000,244,11066667,113805,0,1756714669,13885.960264529996,-3.9807145800004946,53047.61723784 2025-09-01,08:17:51.000,244,11066636,113525,0,1756714670,13885.960264529996,-3.9595671899951412,53047.58230224001 2025-09-01,08:17:52.000,244,11066621,113765,0,1756714671,13885.926582979992,-3.9877637099998537,53047.6381992 2025-09-01,08:17:53.000,244,11066648,113925,0,1756714672,13885.886165119991,-4.008911099997931,53047.58928936 2025-09-01,08:17:54.000,244,11066684,113885,0,1756714673,13885.886165119991,-4.01596022999729,53047.55435376001 2025-09-01,08:17:55.000,244,11066667,113765,0,1756714674,13885.892901430001,-4.037107619995368,53047.54736664 2025-09-01,08:17:56.000,244,11066612,113485,0,1756714675,13885.879428809996,-3.994812839999213,53047.52640528 2025-09-01,08:17:57.000,244,11066678,113565,0,1756714676,13885.839010949996,-4.001861969998572,53047.52640528 2025-09-01,08:17:58.000,244,11066673,113725,0,1756714677,13885.852483570001,-4.044156750002003,53047.561340880005 2025-09-01,08:17:59.000,244,11066612,113605,0,1756714678,13885.859219879996,-4.037107619995368,53047.512431040006 2025-09-01,08:18:00.000,244,11066684,113565,0,1756714679,13885.865956189991,-4.051205880001362,53047.4984568 2025-09-01,08:18:01.000,244,11066633,113765,0,1756714680,13885.818802019996,-4.058255010000721,53047.512431040006 2025-09-01,08:18:02.000,244,11066628,113725,0,1756714681,13885.785120469991,-4.072353269999439,53047.54736664 2025-09-01,08:18:03.000,244,11066660,113765,0,1756714682,13885.798593089996,-4.058255010000721,53047.47050832 2025-09-01,08:18:04.000,244,11066672,113645,0,1756714683,13885.81206571,-4.086451529998158,53047.54037952 2025-09-01,08:18:05.000,244,11066620,113565,0,1756714684,13885.785120469991,-4.093500659997517,53047.43557272001 2025-09-01,08:18:06.000,244,11066608,113925,0,1756714685,13885.76491153999,-4.044156750002003,53047.46352120001 2025-09-01,08:18:07.000,244,11066614,113725,0,1756714686,13885.75143892,-4.06530414000008,53047.442559840005 2025-09-01,08:18:08.000,244,11066674,113605,0,1756714687,13885.737966299996,-4.149893699999666,53047.442559840005 2025-09-01,08:18:09.000,244,11066621,113685,0,1756714688,13885.758175229996,-4.107598919996235,53047.4285856 2025-09-01,08:18:10.000,244,11066607,113725,0,1756714689,13885.71102106,-4.128746310001588,53047.47749544 2025-09-01,08:18:11.000,244,11066678,113645,0,1756714690,13885.69081213,-4.100549789996876,53047.4285856 2025-09-01,08:18:12.000,244,11066597,113565,0,1756714691,13885.636921649995,-4.121697180002229,53047.43557272001 2025-09-01,08:18:13.000,244,11066640,113645,0,1756714692,13885.64365795999,-4.107598919996235,53047.4285856 2025-09-01,08:18:14.000,244,11066613,114045,0,1756714693,13885.6706032,-4.093500659997517,53047.38666288001 2025-09-01,08:18:15.000,244,11066604,113565,0,1756714694,13885.63018534,-4.0794023999987985,53047.42159848 2025-09-01,08:18:16.000,244,11066668,113685,0,1756714695,13885.60997641,-4.051205880001362,53047.40762424 2025-09-01,08:18:17.000,244,11066601,113765,0,1756714696,13885.54934962,-4.06530414000008,53047.40063712 2025-09-01,08:18:18.000,244,11066631,113925,0,1756714697,13885.54261330999,-4.051205880001362,53047.44954696 2025-09-01,08:18:19.000,244,11066593,113485,0,1756714698,13885.54934962,-4.044156750002003,53047.37967576 2025-09-01,08:18:20.000,244,11066680,113685,0,1756714699,13885.535876999995,-4.0794023999987985,53047.36570152001 2025-09-01,08:18:21.000,244,11066669,113845,0,1756714700,13885.56282223999,-4.037107619995368,53047.393650000005 2025-09-01,08:18:22.000,244,11066610,113765,0,1756714701,13885.50219544999,-4.051205880001362,53047.38666288001 2025-09-01,08:18:23.000,244,11066683,113845,0,1756714702,13885.50219544999,-4.058255010000721,53047.40063712 2025-09-01,08:18:24.000,244,11066590,113765,0,1756714703,13885.495459139995,-4.058255010000721,53047.38666288001 2025-09-01,08:18:25.000,244,11066597,113765,0,1756714704,13885.50219544999,-4.086451529998158,53047.35172728 2025-09-01,08:18:26.000,244,11066634,113525,0,1756714705,13885.50893176,-4.0794023999987985,53047.31679168001 2025-09-01,08:18:27.000,244,11066670,113685,0,1756714706,13885.48872283,-4.107598919996235,53047.37268864 2025-09-01,08:18:28.000,244,11066618,113525,0,1756714707,13885.48198651999,-4.100549789996876,53047.37967576 2025-09-01,08:18:29.000,244,11066628,113725,0,1756714708,13885.46177758999,-4.107598919996235,53047.37268864 2025-09-01,08:18:30.000,244,11066666,113725,0,1756714709,13885.52240437999,-4.142844570000307,53047.37268864 2025-09-01,08:18:31.000,244,11066699,113885,0,1756714710,13885.50219544999,-4.171041089997743,53047.33775304001 2025-09-01,08:18:32.000,244,11066593,113725,0,1756714711,13885.556085929995,-4.142844570000307,53047.33076592 2025-09-01,08:18:33.000,244,11066624,113605,0,1756714712,13885.50219544999,-4.178090219997102,53047.29583032001 2025-09-01,08:18:34.000,244,11066665,113765,0,1756714713,13885.50219544999,-4.142844570000307,53047.33775304001 2025-09-01,08:18:35.000,244,11066626,113485,0,1756714714,13885.4685139,-4.163991959998384,53047.33775304001 2025-09-01,08:18:36.000,244,11066675,113725,0,1756714715,13885.42135972999,-4.171041089997743,53047.344740160006 2025-09-01,08:18:37.000,244,11066659,113765,0,1756714716,13885.44156865999,-4.1851393499964615,53047.3587144 2025-09-01,08:18:38.000,244,11066588,113485,0,1756714717,13885.434832349994,-4.178090219997102,53047.30281744 2025-09-01,08:18:39.000,244,11066677,113685,0,1756714718,13885.42809604,-4.156942829999025,53047.26788184001 2025-09-01,08:18:40.000,244,11066687,113805,0,1756714719,13885.387678179999,-4.114648049995594,53047.30980456 2025-09-01,08:18:41.000,244,11066634,113725,0,1756714720,13885.374205559994,-4.093500659997517,53047.33775304001 2025-09-01,08:18:42.000,244,11066644,113645,0,1756714721,13885.367469249999,-4.058255010000721,53047.274868960005 2025-09-01,08:18:43.000,244,11066620,113245,0,1756714722,13885.347260319999,-4.037107619995368,53047.30980456 2025-09-01,08:18:44.000,244,11066646,113725,0,1756714723,13885.34052400999,-4.044156750002003,53047.323778800004 2025-09-01,08:18:45.000,244,11066608,113725,0,1756714724,13885.313578769994,-4.044156750002003,53047.323778800004 2025-09-01,08:18:46.000,244,11066619,113685,0,1756714725,13885.320315079989,-4.051205880001362,53047.323778800004 2025-09-01,08:18:47.000,244,11066584,113565,0,1756714726,13885.313578769994,-3.9877637099998537,53047.274868960005 2025-09-01,08:18:48.000,244,11066680,113365,0,1756714727,13885.300106149989,-3.9666163200017763,53047.2539076 2025-09-01,08:18:49.000,244,11066653,113765,0,1756714728,13885.279897219989,-3.9877637099998537,53047.26788184001 2025-09-01,08:18:50.000,244,11066640,113765,0,1756714729,13885.266424599999,-3.9666163200017763,53047.28185608 2025-09-01,08:18:51.000,244,11066650,113405,0,1756714730,13885.266424599999,-3.9595671899951412,53047.26788184001 2025-09-01,08:18:52.000,244,11066673,113765,0,1756714731,13885.259688289989,-3.9595671899951412,53047.24692048001 2025-09-01,08:18:53.000,244,11066671,113565,0,1756714732,13885.252951979994,-4.001861969998572,53047.30281744 2025-09-01,08:18:54.000,244,11066620,113765,0,1756714733,13885.151907329993,-4.008911099997931,53047.21198488 2025-09-01,08:18:55.000,244,11066700,113605,0,1756714734,13885.172116259993,-4.008911099997931,53047.23294624 2025-09-01,08:18:56.000,244,11066612,113765,0,1756714735,13885.172116259993,-3.9877637099998537,53047.21897200001 2025-09-01,08:18:57.000,244,11066600,113645,0,1756714736,13885.151907329993,-4.001861969998572,53047.21198488 2025-09-01,08:18:58.000,244,11066650,113565,0,1756714737,13885.124962089998,-4.01596022999729,53047.23993336 2025-09-01,08:18:59.000,244,11066589,113685,0,1756714738,13885.124962089998,-4.01596022999729,53047.28185608 2025-09-01,08:19:00.000,244,11066604,113325,0,1756714739,13885.118225779988,-4.037107619995368,53047.21897200001 2025-09-01,08:19:01.000,244,11066622,113565,0,1756714740,13885.098016849988,-4.030058489996009,53047.21198488 2025-09-01,08:19:02.000,244,11066649,113725,0,1756714741,13885.091280539993,-4.037107619995368,53047.225959120005 2025-09-01,08:19:03.000,244,11066643,113685,0,1756714742,13885.071071609993,-4.051205880001362,53047.24692048001 2025-09-01,08:19:04.000,244,11066688,113645,0,1756714743,13885.050862679993,-4.06530414000008,53047.21198488 2025-09-01,08:19:05.000,244,11066680,113445,0,1756714744,13885.023917439998,-4.044156750002003,53047.28185608 2025-09-01,08:19:06.000,244,11066584,113565,0,1756714745,13885.023917439998,-4.058255010000721,53047.20499776 2025-09-01,08:19:07.000,244,11066608,113725,0,1756714746,13885.044126369998,-4.023009359996649,53047.20499776 2025-09-01,08:19:08.000,244,11066660,113245,0,1756714747,13885.030653749993,-4.037107619995368,53047.19801064001 2025-09-01,08:19:09.000,244,11066669,113525,0,1756714748,13885.023917439998,-4.0794023999987985,53047.274868960005 2025-09-01,08:19:10.000,244,11066649,113565,0,1756714749,13885.017181130002,-4.058255010000721,53047.24692048001 2025-09-01,08:19:11.000,244,11066670,113765,0,1756714750,13885.003708509998,-4.044156750002003,53047.19102352 2025-09-01,08:19:12.000,244,11066636,113525,0,1756714751,13884.970026959993,-4.06530414000008,53047.17006216001 2025-09-01,08:19:13.000,244,11066621,113925,0,1756714752,13884.963290649997,-4.107598919996235,53047.156087920004 2025-09-01,08:19:14.000,244,11066564,113645,0,1756714753,13884.963290649997,-4.072353269999439,53047.20499776 2025-09-01,08:19:15.000,244,11066600,113565,0,1756714754,13884.929609099992,-4.121697180002229,53047.19801064001 2025-09-01,08:19:16.000,244,11066616,113605,0,1756714755,13884.949818029992,-4.142844570000307,53047.156087920004 2025-09-01,08:19:17.000,244,11066652,113685,0,1756714756,13884.963290649997,-4.156942829999025,53047.14910080001 2025-09-01,08:19:18.000,244,11066632,113525,0,1756714757,13884.949818029992,-4.149893699999666,53047.1840364 2025-09-01,08:19:19.000,244,11066689,113725,0,1756714758,13884.916136480002,-4.107598919996235,53047.1840364 2025-09-01,08:19:20.000,244,11066651,113685,0,1756714759,13884.929609099992,-4.142844570000307,53047.1840364 2025-09-01,08:19:21.000,244,11066649,113565,0,1756714760,13884.922872789997,-4.142844570000307,53047.12813944001 2025-09-01,08:19:22.000,244,11066607,113765,0,1756714761,13884.882454929997,-4.142844570000307,53047.14211368 2025-09-01,08:19:23.000,244,11066606,113565,0,1756714762,13884.916136480002,-4.178090219997102,53047.20499776 2025-09-01,08:19:24.000,244,11066630,113405,0,1756714763,13884.842037069997,-4.149893699999666,53047.17006216001 2025-09-01,08:19:25.000,244,11066622,113805,0,1756714764,13884.842037069997,-4.1851393499964615,53047.14910080001 2025-09-01,08:19:26.000,244,11066631,113645,0,1756714765,13884.808355519992,-4.149893699999666,53047.13512656 2025-09-01,08:19:27.000,244,11066596,113765,0,1756714766,13884.794882900002,-4.19923760999518,53047.121152319996 2025-09-01,08:19:28.000,244,11066612,113685,0,1756714767,13884.754465040001,-4.19923760999518,53047.107178080005 2025-09-01,08:19:29.000,244,11066700,113485,0,1756714768,13884.714047180001,-4.192188479995821,53047.07922960001 2025-09-01,08:19:30.000,244,11066674,113885,0,1756714769,13884.734256110001,-4.213335870001174,53047.10019096001 2025-09-01,08:19:31.000,244,11066653,113925,0,1756714770,13884.707310869991,-4.213335870001174,53047.02333264 2025-09-01,08:19:32.000,244,11066633,113805,0,1756714771,13884.687101939991,-4.2344832599992515,53047.058268240005 2025-09-01,08:19:33.000,244,11066651,113525,0,1756714772,13884.646684079991,-4.269728909996047,53046.99538416 2025-09-01,08:19:34.000,244,11066650,113805,0,1756714773,13884.653420390001,-4.241532389998611,53046.99538416 2025-09-01,08:19:35.000,244,11066620,113725,0,1756714774,13884.586057289991,-4.2344832599992515,53047.009358400006 2025-09-01,08:19:36.000,244,11066644,113805,0,1756714775,13884.599529909996,-4.255630649997329,53047.044294 2025-09-01,08:19:37.000,244,11066597,113405,0,1756714776,13884.559112049996,-4.262679779996688,53046.9744228 2025-09-01,08:19:38.000,244,11066606,113685,0,1756714777,13884.559112049996,-4.262679779996688,53047.009358400006 2025-09-01,08:19:39.000,244,11066640,113925,0,1756714778,13884.5927936,-4.29792543000076,53047.03730688 2025-09-01,08:19:40.000,244,11066612,113365,0,1756714779,13884.50522156999,-4.283827170002041,53046.96743568 2025-09-01,08:19:41.000,244,11066650,113485,0,1756714780,13884.498485259996,-4.269728909996047,53047.009358400006 2025-09-01,08:19:42.000,244,11066632,113765,0,1756714781,13884.498485259996,-4.29792543000076,53047.03730688 2025-09-01,08:19:43.000,244,11066607,113765,0,1756714782,13884.49174895,-4.283827170002041,53047.058268240005 2025-09-01,08:19:44.000,244,11066648,113765,0,1756714783,13884.42438584999,-4.326121949998196,53047.03031976001 2025-09-01,08:19:45.000,244,11066624,113405,0,1756714784,13884.42438584999,-4.2908763000014005,53047.01634552 2025-09-01,08:19:46.000,244,11066621,113805,0,1756714785,13884.44459477999,-4.2908763000014005,53047.03031976001 2025-09-01,08:19:47.000,244,11066634,113405,0,1756714786,13884.417649539995,-4.333171079997555,53046.988397040004 2025-09-01,08:19:48.000,244,11066693,113725,0,1756714787,13884.43112216,-4.326121949998196,53046.988397040004 2025-09-01,08:19:49.000,244,11066653,113685,0,1756714788,13884.42438584999,-4.283827170002041,53047.03031976001 2025-09-01,08:19:50.000,244,11066615,113605,0,1756714789,13884.437858469995,-4.326121949998196,53047.044294 2025-09-01,08:19:51.000,244,11066613,113565,0,1756714790,13884.38396798999,-4.29792543000076,53047.044294 2025-09-01,08:19:52.000,244,11066636,113565,0,1756714791,13884.357022749995,-4.276778039995406,53046.99538416 2025-09-01,08:19:54.000,244,11066608,114005,0,1756714793,13884.357022749995,-4.24858151999797,53047.05128112001 2025-09-01,08:19:55.000,244,11066621,113805,0,1756714794,13884.316604889995,-4.24858151999797,53047.01634552 2025-09-01,08:19:56.000,244,11066634,113605,0,1756714795,13884.35028644,-4.227434129999892,53047.06525536 2025-09-01,08:19:57.000,244,11066602,113725,0,1756714796,13884.336813819995,-4.2344832599992515,53047.06525536 2025-09-01,08:19:58.000,244,11066673,113765,0,1756714797,13884.30313226999,-4.241532389998611,53047.044294 2025-09-01,08:19:59.000,244,11066594,113565,0,1756714798,13884.24924179,-4.24858151999797,53047.03730688 2025-09-01,08:20:00.000,244,11066650,113645,0,1756714799,13884.215560239994,-4.255630649997329,53047.01634552 2025-09-01,08:20:01.000,244,11066581,113565,0,1756714800,13884.22229654999,-4.262679779996688,53047.058268240005 2025-09-01,08:20:02.000,244,11066596,113445,0,1756714801,13884.235769169994,-4.262679779996688,53047.07922960001 2025-09-01,08:20:03.000,244,11066602,113725,0,1756714802,13884.18187868999,-4.255630649997329,53047.07224248 2025-09-01,08:20:04.000,244,11066570,113725,0,1756714803,13884.168406069999,-4.283827170002041,53047.00237128001 2025-09-01,08:20:05.000,244,11066598,113605,0,1756714804,13884.195351309994,-4.269728909996047,53047.08621672 2025-09-01,08:20:06.000,244,11066611,113445,0,1756714805,13884.215560239994,-4.283827170002041,53047.05128112001 2025-09-01,08:20:07.000,244,11066583,113485,0,1756714806,13884.22903286,-4.276778039995406,53047.01634552 2025-09-01,08:20:08.000,244,11066624,113365,0,1756714807,13884.255978099995,-4.2344832599992515,53047.07224248 2025-09-01,08:20:09.000,244,11066671,114085,0,1756714808,13884.235769169994,-4.2344832599992515,53047.05128112001 2025-09-01,08:20:10.000,244,11066622,113805,0,1756714809,13884.175142379994,-4.262679779996688,53047.02333264 2025-09-01,08:20:11.000,244,11066636,113405,0,1756714810,13884.215560239994,-4.2908763000014005,53047.08621672 2025-09-01,08:20:12.000,244,11066713,113725,0,1756714811,13884.20882393,-4.29792543000076,53047.05128112001 2025-09-01,08:20:13.000,244,11066615,113245,0,1756714812,13884.20208761999,-4.262679779996688,53047.05128112001 2025-09-01,08:20:14.000,244,11066616,113725,0,1756714813,13884.20208761999,-4.283827170002041,53047.107178080005 2025-09-01,08:20:15.000,244,11066608,113445,0,1756714814,13884.20882393,-4.255630649997329,53047.06525536 2025-09-01,08:20:16.000,244,11066627,113445,0,1756714815,13884.215560239994,-4.24858151999797,53047.09320384 2025-09-01,08:20:17.000,244,11066677,113845,0,1756714816,13884.22229654999,-4.2344832599992515,53047.09320384 2025-09-01,08:20:18.000,244,11066609,113645,0,1756714817,13884.24250547999,-4.227434129999892,53047.12813944001 2025-09-01,08:20:19.000,244,11066643,113765,0,1756714818,13884.20208761999,-4.255630649997329,53047.07922960001 2025-09-01,08:20:20.000,244,11066596,113765,0,1756714819,13884.24924179,-4.24858151999797,53047.14910080001 2025-09-01,08:20:21.000,244,11066666,113605,0,1756714820,13884.255978099995,-4.276778039995406,53047.13512656 2025-09-01,08:20:22.000,244,11066602,113485,0,1756714821,13884.255978099995,-4.29792543000076,53047.121152319996 2025-09-01,08:20:23.000,244,11066610,113565,0,1756714822,13884.20208761999,-4.241532389998611,53047.156087920004 2025-09-01,08:20:24.000,244,11066610,113725,0,1756714823,13884.215560239994,-4.24858151999797,53047.19102352 2025-09-01,08:20:25.000,244,11066611,113605,0,1756714824,13884.276187029995,-4.269728909996047,53047.156087920004 2025-09-01,08:20:26.000,244,11066636,113685,0,1756714825,13884.26945072,-4.283827170002041,53047.21897200001 2025-09-01,08:20:27.000,244,11066611,113765,0,1756714826,13884.296395959995,-4.333171079997555,53047.20499776 2025-09-01,08:20:28.000,244,11066638,113565,0,1756714827,13884.276187029995,-4.326121949998196,53047.177049280006 2025-09-01,08:20:29.000,244,11066670,113645,0,1756714828,13884.336813819995,-4.319072819998837,53047.16307504 2025-09-01,08:20:30.000,244,11066645,113725,0,1756714829,13884.33007751,-4.3402202099969145,53047.19801064001 2025-09-01,08:20:31.000,244,11066709,113725,0,1756714830,13884.357022749995,-4.333171079997555,53047.21198488 2025-09-01,08:20:32.000,244,11066614,113645,0,1756714831,13884.316604889995,-4.319072819998837,53047.23993336 2025-09-01,08:20:33.000,244,11066596,113525,0,1756714832,13884.316604889995,-4.333171079997555,53047.30980456 2025-09-01,08:20:34.000,244,11066582,113405,0,1756714833,13884.32334119999,-4.29792543000076,53047.274868960005 2025-09-01,08:20:35.000,244,11066590,113925,0,1756714834,13884.357022749995,-4.269728909996047,53047.28185608 2025-09-01,08:20:36.000,244,11066620,113525,0,1756714835,13884.336813819995,-4.304974560000119,53047.29583032001 2025-09-01,08:20:37.000,244,11066649,113765,0,1756714836,13884.38396798999,-4.269728909996047,53047.29583032001 2025-09-01,08:20:38.000,244,11066599,113685,0,1756714837,13884.336813819995,-4.255630649997329,53047.33775304001 2025-09-01,08:20:39.000,244,11066610,113685,0,1756714838,13884.3907043,-4.276778039995406,53047.3587144 2025-09-01,08:20:40.000,244,11066644,113605,0,1756714839,13884.36375905999,457.52582652000274,53047.33076592 2025-09-01,08:20:41.000,244,11066627,113805,0,1756714840,13884.336813819995,-4.227434129999892,53047.36570152001 2025-09-01,08:20:42.000,244,11066550,113645,0,1756714841,13884.32334119999,-4.19923760999518,53047.38666288001 2025-09-01,08:20:43.000,244,11066589,113725,0,1756714842,13884.397440609995,-4.171041089997743,53047.37967576 2025-09-01,08:20:44.000,244,11066654,113605,0,1756714843,13884.316604889995,-4.163991959998384,53047.37967576 2025-09-01,08:20:45.000,244,11066582,113605,0,1756714844,13884.30313226999,-4.171041089997743,53047.33076592 2025-09-01,08:20:46.000,244,11066636,113365,0,1756714845,13884.35028644,-4.142844570000307,53047.393650000005 2025-09-01,08:20:47.000,244,11066607,113405,0,1756714846,13884.33007751,-4.156942829999025,53047.38666288001 2025-09-01,08:20:48.000,244,11066653,113805,0,1756714847,13884.32334119999,-4.163991959998384,53047.41461136001 2025-09-01,08:20:49.000,244,11066585,113805,0,1756714848,13884.35028644,-4.121697180002229,53047.4285856 2025-09-01,08:20:50.000,244,11066613,113645,0,1756714849,13884.377231679995,-4.107598919996235,53047.491469680004 2025-09-01,08:20:51.000,244,11066608,113445,0,1756714850,13884.357022749995,-4.100549789996876,53047.46352120001 2025-09-01,08:20:52.000,244,11066615,113725,0,1756714851,13884.377231679995,-4.100549789996876,53047.491469680004 2025-09-01,08:20:53.000,244,11066573,113765,0,1756714852,13884.34355012999,-4.121697180002229,53047.43557272001 2025-09-01,08:20:54.000,244,11066633,113645,0,1756714853,13884.357022749995,-4.156942829999025,53047.50544392001 2025-09-01,08:20:55.000,244,11066575,113645,0,1756714854,13884.37049537,-4.149893699999666,53047.41461136001 2025-09-01,08:20:56.000,244,11066629,113845,0,1756714855,13884.42438584999,-4.135795440000948,53047.43557272001 2025-09-01,08:20:57.000,244,11066628,113885,0,1756714856,13884.44459477999,-4.121697180002229,53047.51941816 2025-09-01,08:20:58.000,244,11066659,113925,0,1756714857,13884.45133109,-4.135795440000948,53047.55435376001 2025-09-01,08:20:59.000,244,11066616,113685,0,1756714858,13884.458067399995,-4.163991959998384,53047.4984568 2025-09-01,08:21:00.000,244,11066655,113725,0,1756714859,13884.47154002,-4.171041089997743,53047.512431040006 2025-09-01,08:21:01.000,244,11066605,113645,0,1756714860,13884.49174895,-4.163991959998384,53047.54037952 2025-09-01,08:21:02.000,244,11066668,113485,0,1756714861,13884.47154002,-4.163991959998384,53047.57531512 2025-09-01,08:21:03.000,244,11066611,113685,0,1756714862,13884.49174895,-4.1851393499964615,53047.48448256001 2025-09-01,08:21:04.000,244,11066613,113525,0,1756714863,13884.538903119996,-4.1851393499964615,53047.59627648 2025-09-01,08:21:05.000,244,11066588,113205,0,1756714864,13884.50522156999,-4.2344832599992515,53047.58928936 2025-09-01,08:21:06.000,244,11066627,113485,0,1756714865,13884.518694189996,-4.227434129999892,53047.61723784 2025-09-01,08:21:07.000,244,11066635,113485,0,1756714866,13884.50522156999,-4.241532389998611,53047.60326360001 2025-09-01,08:21:08.000,244,11066577,113685,0,1756714867,13884.53216681,-4.262679779996688,53047.65217344001 2025-09-01,08:21:09.000,244,11066635,113765,0,1756714868,13884.498485259996,-4.206286740001815,53047.68710904 2025-09-01,08:21:10.000,244,11066635,113725,0,1756714869,13884.53216681,-4.227434129999892,53047.680121920006 2025-09-01,08:21:11.000,244,11066610,113485,0,1756714870,13884.48501263999,-4.227434129999892,53047.61723784 2025-09-01,08:21:12.000,244,11066619,113765,0,1756714871,13884.46480370999,-4.206286740001815,53047.66614768 2025-09-01,08:21:13.000,244,11066589,113405,0,1756714872,13884.49174895,-4.220385000000533,53047.72204464001 2025-09-01,08:21:14.000,244,11066596,113605,0,1756714873,13884.52543049999,-4.19923760999518,53047.680121920006 2025-09-01,08:21:15.000,244,11066625,113645,0,1756714874,13884.46480370999,-4.206286740001815,53047.64518632 2025-09-01,08:21:16.000,244,11066609,113365,0,1756714875,13884.43112216,-4.206286740001815,53047.68710904 2025-09-01,08:21:17.000,244,11066557,113405,0,1756714876,13884.42438584999,-4.19923760999518,53047.6381992 2025-09-01,08:21:18.000,244,11066640,113805,0,1756714877,13884.40417691999,-4.192188479995821,53047.61723784 2025-09-01,08:21:19.000,244,11066626,113685,0,1756714878,13884.40417691999,-4.178090219997102,53047.610250720005 2025-09-01,08:21:20.000,244,11066599,113525,0,1756714879,13884.38396798999,-4.156942829999025,53047.66614768 2025-09-01,08:21:21.000,244,11066635,113605,0,1756714880,13884.40417691999,-4.142844570000307,53047.70108328001 2025-09-01,08:21:22.000,244,11066615,113165,0,1756714881,13884.38396798999,-4.107598919996235,53047.659160560004 2025-09-01,08:21:23.000,244,11066631,113405,0,1756714882,13884.34355012999,-4.121697180002229,53047.67313480001 2025-09-01,08:21:24.000,244,11066596,113765,0,1756714883,13884.34355012999,-4.107598919996235,53047.71505752 2025-09-01,08:21:25.000,244,11066606,113565,0,1756714884,13884.38396798999,-4.06530414000008,53047.7080704 2025-09-01,08:21:26.000,244,11066603,113765,0,1756714885,13884.34355012999,-4.06530414000008,53047.729031760005 2025-09-01,08:21:27.000,244,11066572,113685,0,1756714886,13884.38396798999,-4.044156750002003,53047.72204464001 2025-09-01,08:21:28.000,244,11066571,113565,0,1756714887,13884.37049537,-3.9736654500011355,53047.75698024 2025-09-01,08:21:29.000,244,11066639,113565,0,1756714888,13884.40417691999,-4.001861969998572,53047.79191584 2025-09-01,08:21:30.000,244,11066615,113605,0,1756714889,13884.40417691999,-4.001861969998572,53047.77095448001 2025-09-01,08:21:31.000,244,11066653,113765,0,1756714890,13884.37049537,-3.9807145800004946,53047.77095448001 2025-09-01,08:21:32.000,244,11066611,113685,0,1756714891,13884.377231679995,-3.9595671899951412,53047.75698024 2025-09-01,08:21:33.000,244,11066573,113765,0,1756714892,13884.38396798999,-4.001861969998572,53047.73601888 2025-09-01,08:21:34.000,244,11066608,113765,0,1756714893,13884.42438584999,-3.9666163200017763,53047.79191584 2025-09-01,08:21:35.000,244,11066643,113525,0,1756714894,13884.41091323,-3.9736654500011355,53047.75698024 2025-09-01,08:21:36.000,244,11066565,113925,0,1756714895,13884.42438584999,-4.023009359996649,53047.79191584 2025-09-01,08:21:37.000,244,11066625,113405,0,1756714896,13884.41091323,-4.023009359996649,53047.79191584 2025-09-01,08:21:38.000,244,11066616,113805,0,1756714897,13884.417649539995,-4.030058489996009,53047.83383856 2025-09-01,08:21:39.000,244,11066611,113765,0,1756714898,13884.44459477999,-4.008911099997931,53047.86877416001 2025-09-01,08:21:40.000,244,11066573,113845,0,1756714899,13884.3907043,-4.023009359996649,53047.8128772 2025-09-01,08:21:41.000,244,11066654,113325,0,1756714900,13884.38396798999,-4.008911099997931,53047.86178704 2025-09-01,08:21:42.000,244,11066606,113565,0,1756714901,13884.38396798999,-4.008911099997931,53047.85479992 2025-09-01,08:21:43.000,244,11066625,113725,0,1756714902,13884.3907043,-4.030058489996009,53047.83383856 2025-09-01,08:21:44.000,244,11066562,113605,0,1756714903,13884.336813819995,-4.01596022999729,53047.85479992 2025-09-01,08:21:45.000,244,11066590,114164,0,1756714904,13884.377231679995,-4.044156750002003,53047.83383856 2025-09-01,08:21:46.000,244,11066624,113685,0,1756714905,13884.377231679995,-4.023009359996649,53047.88973552001 2025-09-01,08:21:47.000,244,11066622,113765,0,1756714906,13884.38396798999,-4.01596022999729,53047.847812800006 2025-09-01,08:21:48.000,244,11066608,113485,0,1756714907,13884.296395959995,-4.023009359996649,53047.86877416001 2025-09-01,08:21:49.000,244,11066651,113725,0,1756714908,13884.32334119999,-4.001861969998572,53047.8827484 2025-09-01,08:21:50.000,244,11066598,113445,0,1756714909,13884.33007751,-3.9807145800004946,53047.86877416001 2025-09-01,08:21:51.000,244,11066582,113445,0,1756714910,13884.276187029995,-4.008911099997931,53047.93864536001 2025-09-01,08:21:52.000,244,11066636,113605,0,1756714911,13884.255978099995,-3.9736654500011355,53047.86877416001 2025-09-01,08:21:53.000,244,11066620,113685,0,1756714912,13884.255978099995,-3.994812839999213,53047.90370976 2025-09-01,08:21:54.000,244,11066583,113565,0,1756714913,13884.24250547999,-3.9736654500011355,53047.92467112 2025-09-01,08:21:55.000,244,11066626,113645,0,1756714914,13884.22903286,-3.938419799997064,53047.93165824 2025-09-01,08:21:56.000,244,11066633,114045,0,1756714915,13884.20882393,-3.952518059995782,53047.9526196 2025-09-01,08:21:57.000,244,11066581,113645,0,1756714916,13884.22229654999,-3.938419799997064,53047.91768400001 2025-09-01,08:21:58.000,244,11066620,113765,0,1756714917,13884.188615,-3.903174150000268,53047.945632480005 2025-09-01,08:21:59.000,244,11066595,113485,0,1756714918,13884.16166975999,-3.903174150000268,53047.91069688 2025-09-01,08:22:00.000,244,11066588,113765,0,1756714919,13884.12125189999,-3.9313706699977047,53047.8827484 2025-09-01,08:22:01.000,244,11066568,113205,0,1756714920,13884.114515589994,-3.938419799997064,53047.93864536001 2025-09-01,08:22:02.000,244,11066574,113565,0,1756714921,13884.101042969989,-3.896125020000909,53047.945632480005 2025-09-01,08:22:03.000,244,11066647,113645,0,1756714922,13884.080834039989,-3.903174150000268,53047.93864536001 2025-09-01,08:22:04.000,244,11066601,113685,0,1756714923,13884.060625109989,-3.896125020000909,53047.91069688 2025-09-01,08:22:05.000,244,11066609,113765,0,1756714924,13884.101042969989,-3.83973197999876,53047.95960672 2025-09-01,08:22:06.000,244,11066582,113765,0,1756714925,13884.074097729994,-3.8679284999961965,53047.97358096 2025-09-01,08:22:07.000,244,11066618,113165,0,1756714926,13884.067361419999,-3.853830239997478,53047.98755520001 2025-09-01,08:22:08.000,244,11066630,113605,0,1756714927,13884.080834039989,-3.8820267600021907,53047.98056808 2025-09-01,08:22:09.000,244,11066580,113765,0,1756714928,13884.067361419999,-3.8608793699968373,53048.0224908 2025-09-01,08:22:10.000,244,11066519,113765,0,1756714929,13884.107779279999,-3.8115354600013234,53047.994542320004 2025-09-01,08:22:11.000,244,11066642,113525,0,1756714930,13884.094306659994,-3.846781109998119,53048.00851656001 2025-09-01,08:22:12.000,244,11066576,113325,0,1756714931,13884.087570349999,-3.79038806999597,53047.98755520001 2025-09-01,08:22:13.000,244,11066560,113445,0,1756714932,13884.067361419999,-3.797437199995329,53048.02947792 2025-09-01,08:22:14.000,244,11066597,113685,0,1756714933,13884.127988209999,-3.783338939996611,53048.02947792 2025-09-01,08:22:15.000,244,11066551,113485,0,1756714934,13884.14146082999,-3.783338939996611,53047.98056808 2025-09-01,08:22:16.000,244,11066552,113525,0,1756714935,13884.107779279999,-3.7551424199991743,53047.98755520001 2025-09-01,08:22:17.000,244,11066580,113685,0,1756714936,13884.114515589994,-3.7269459000017378,53047.97358096 2025-09-01,08:22:18.000,244,11066571,113485,0,1756714937,13884.114515589994,-3.748093289999815,53047.994542320004 2025-09-01,08:22:19.000,244,11066587,113725,0,1756714938,13884.127988209999,-3.741044160000456,53048.00851656001 2025-09-01,08:22:20.000,244,11066548,113645,0,1756714939,13884.087570349999,-3.691700249997666,53048.02947792 2025-09-01,08:22:21.000,244,11066560,113645,0,1756714940,13884.094306659994,-3.7128476399957435,53048.0224908 2025-09-01,08:22:22.000,244,11066537,113405,0,1756714941,13884.087570349999,-3.7621915499985334,53048.03646504001 2025-09-01,08:22:23.000,244,11066550,113685,0,1756714942,13884.107779279999,-3.733995030001097,53048.05043928 2025-09-01,08:22:24.000,244,11066600,113805,0,1756714943,13884.154933449994,-3.741044160000456,53048.05043928 2025-09-01,08:22:25.000,244,11066551,113485,0,1756714944,13884.134724519994,-3.7692406799978926,53048.05742640001 2025-09-01,08:22:26.000,244,11066593,113485,0,1756714945,13884.087570349999,-3.783338939996611,53048.07140064 2025-09-01,08:22:27.000,244,11066569,113565,0,1756714946,13884.114515589994,-3.79038806999597,53048.08537488001 2025-09-01,08:22:28.000,244,11066577,113485,0,1756714947,13884.114515589994,-3.7762898099972517,53048.08537488001 2025-09-01,08:22:29.000,244,11066659,113805,0,1756714948,13884.168406069999,-3.8044863300019642,53048.10633624001 2025-09-01,08:22:30.000,244,11066543,113085,0,1756714949,13884.14146082999,-3.8256337200000416,53048.15524608001 2025-09-01,08:22:31.000,244,11066638,113405,0,1756714950,13884.094306659994,-3.83973197999876,53048.113323360005 2025-09-01,08:22:32.000,244,11066608,113765,0,1756714951,13884.127988209999,-3.8256337200000416,53048.183194560006 2025-09-01,08:22:33.000,244,11066579,113725,0,1756714952,13884.107779279999,-3.83973197999876,53048.13428472001 2025-09-01,08:22:34.000,244,11066560,113565,0,1756714953,13884.188615,-3.8608793699968373,53048.19018168 2025-09-01,08:22:35.000,244,11066649,113725,0,1756714954,13884.195351309994,-3.8749776299955556,53048.21813016 2025-09-01,08:22:36.000,244,11066594,113685,0,1756714955,13884.215560239994,-3.8820267600021907,53048.16922032 2025-09-01,08:22:37.000,244,11066643,113765,0,1756714956,13884.175142379994,-3.8608793699968373,53048.20415592001 2025-09-01,08:22:38.000,244,11066567,113765,0,1756714957,13884.16166975999,-3.88907589000155,53048.21813016 2025-09-01,08:22:39.000,244,11066577,113725,0,1756714958,13884.18187868999,-3.8679284999961965,53048.26704 2025-09-01,08:22:40.000,244,11066609,114085,0,1756714959,13884.20882393,-3.83973197999876,53048.26005288 2025-09-01,08:22:41.000,244,11066637,113645,0,1756714960,13884.18187868999,-3.83973197999876,53048.28800136 2025-09-01,08:22:42.000,244,11066592,113325,0,1756714961,13884.24250547999,-3.8608793699968373,53048.29498848 2025-09-01,08:22:43.000,244,11066652,113565,0,1756714962,13884.20882393,-3.8115354600013234,53048.30896272 2025-09-01,08:22:44.000,244,11066566,113565,0,1756714963,13884.22229654999,-3.83973197999876,53048.350885440006 2025-09-01,08:22:45.000,244,11066621,113405,0,1756714964,13884.20882393,-3.8115354600013234,53048.35787256 2025-09-01,08:22:46.000,244,11066635,113605,0,1756714965,13884.188615,-3.8749776299955556,53048.29498848 2025-09-01,08:22:47.000,244,11066601,113765,0,1756714966,13884.22229654999,-3.83973197999876,53048.4067824 2025-09-01,08:22:48.000,244,11066554,113805,0,1756714967,13884.18187868999,-3.8256337200000416,53048.30896272 2025-09-01,08:22:49.000,244,11066555,113605,0,1756714968,13884.175142379994,-3.783338939996611,53048.32293696001 2025-09-01,08:22:50.000,244,11066607,113725,0,1756714969,13884.168406069999,-3.846781109998119,53048.29498848 2025-09-01,08:22:51.000,244,11066579,113805,0,1756714970,13884.14146082999,-3.832682849999401,53048.42075664001 2025-09-01,08:22:52.000,244,11066608,113965,0,1756714971,13884.175142379994,-3.783338939996611,53048.39280816001 2025-09-01,08:22:53.000,244,11066619,113685,0,1756714972,13884.175142379994,-3.8115354600013234,53048.378833920004 2025-09-01,08:22:54.000,244,11066519,113565,0,1756714973,13884.16166975999,-3.79038806999597,53048.43473088 2025-09-01,08:22:55.000,244,11066549,113565,0,1756714974,13884.134724519994,-3.83973197999876,53048.42075664001 2025-09-01,08:22:56.000,244,11066602,113605,0,1756714975,13884.127988209999,-3.8115354600013234,53048.4766536 2025-09-01,08:22:57.000,244,11066604,113765,0,1756714976,13884.107779279999,-3.832682849999401,53048.41376952 2025-09-01,08:22:58.000,244,11066589,113565,0,1756714977,13884.154933449994,-3.832682849999401,53048.45569224 2025-09-01,08:22:59.000,244,11066562,113765,0,1756714978,13884.127988209999,-3.8185845900006825,53048.4766536 2025-09-01,08:23:00.000,244,11066622,113685,0,1756714979,13884.188615,-3.83973197999876,53048.4766536 2025-09-01,08:23:01.000,244,11066659,113485,0,1756714980,13884.20882393,-3.8185845900006825,53048.546524800004 2025-09-01,08:23:02.000,244,11066631,113325,0,1756714981,13884.20208761999,-3.8679284999961965,53048.56049904001 2025-09-01,08:23:03.000,244,11066617,113805,0,1756714982,13884.215560239994,-3.8749776299955556,53048.49062784001 2025-09-01,08:23:04.000,244,11066555,113845,0,1756714983,13884.215560239994,-3.8820267600021907,53048.497614960004 2025-09-01,08:23:05.000,244,11066566,113765,0,1756714984,13884.26271440999,-3.9172724099989864,53048.497614960004 2025-09-01,08:23:06.000,244,11066633,113765,0,1756714985,13884.26271440999,-3.9243215399983455,53048.52556344 2025-09-01,08:23:07.000,244,11066583,113765,0,1756714986,13884.26945072,-3.9172724099989864,53048.46267936 2025-09-01,08:23:08.000,244,11066621,113525,0,1756714987,13884.26945072,-3.9736654500011355,53048.51158920001 2025-09-01,08:23:09.000,244,11066613,113325,0,1756714988,13884.32334119999,-3.9666163200017763,53048.63037024 2025-09-01,08:23:10.000,244,11066579,113605,0,1756714989,13884.35028644,-4.008911099997931,53048.59543464 2025-09-01,08:23:11.000,244,11066573,113685,0,1756714990,13884.357022749995,-4.044156750002003,53048.64434448 2025-09-01,08:23:12.000,244,11066625,113405,0,1756714991,13884.35028644,-4.086451529998158,53048.60940888001 2025-09-01,08:23:13.000,244,11066623,113325,0,1756714992,13884.36375905999,-4.051205880001362,53048.60242176 2025-09-01,08:23:14.000,244,11066583,113205,0,1756714993,13884.397440609995,-4.044156750002003,53048.665305840004 2025-09-01,08:23:15.000,244,11066651,113685,0,1756714994,13884.28965965,-4.093500659997517,53048.6513316 2025-09-01,08:23:16.000,244,11066627,113605,0,1756714995,13884.36375905999,-4.114648049995594,53048.67928008001 2025-09-01,08:23:17.000,244,11066558,113805,0,1756714996,13884.32334119999,-4.086451529998158,53048.70722856001 2025-09-01,08:23:18.000,244,11066563,113605,0,1756714997,13884.28292333999,-4.128746310001588,53048.69325432 2025-09-01,08:23:19.000,244,11066561,113485,0,1756714998,13884.28965965,-4.135795440000948,53048.686267200006 2025-09-01,08:23:20.000,244,11066571,113765,0,1756714999,13884.296395959995,-4.093500659997517,53048.686267200006 2025-09-01,08:23:21.000,244,11066590,113645,0,1756715000,13884.26271440999,-4.093500659997517,53048.67928008001 2025-09-01,08:23:22.000,244,11066587,113725,0,1756715001,13884.235769169994,-4.0794023999987985,53048.7212028 2025-09-01,08:23:23.000,244,11066563,113645,0,1756715002,13884.175142379994,-4.0794023999987985,53048.62338312 2025-09-01,08:23:24.000,244,11066581,113485,0,1756715003,13884.16166975999,-4.01596022999729,53048.6513316 2025-09-01,08:23:25.000,244,11066564,114005,0,1756715004,13884.12125189999,-3.994812839999213,53048.62338312 2025-09-01,08:23:26.000,244,11066628,113685,0,1756715005,13884.12125189999,-3.9807145800004946,53048.665305840004 2025-09-01,08:23:27.000,244,11066568,113645,0,1756715006,13884.047152489999,-3.945468929996423,53048.6513316 2025-09-01,08:23:28.000,244,11066556,113485,0,1756715007,13884.053888799994,-3.88907589000155,53048.6513316 2025-09-01,08:23:29.000,244,11066599,113485,0,1756715008,13884.040416179989,-3.853830239997478,53048.63037024 2025-09-01,08:23:30.000,244,11066596,113485,0,1756715009,13883.979789389989,-3.8608793699968373,53048.63735736001 2025-09-01,08:23:31.000,244,11066677,113605,0,1756715010,13883.973053079993,-3.83973197999876,53048.63037024 2025-09-01,08:23:32.000,244,11066592,113525,0,1756715011,13883.952844149993,-3.8185845900006825,53048.67928008001 2025-09-01,08:23:33.000,244,11066548,113485,0,1756715012,13883.999998319989,-3.8044863300019642,53048.69325432 2025-09-01,08:23:34.000,244,11066665,113725,0,1756715013,13884.033679869994,-3.79038806999597,53048.7212028 2025-09-01,08:23:35.000,244,11066577,113725,0,1756715014,13884.033679869994,-3.7551424199991743,53048.63735736001 2025-09-01,08:23:36.000,244,11066541,113765,0,1756715015,13884.114515589994,-3.79038806999597,53048.67928008001 2025-09-01,08:23:37.000,244,11066588,113445,0,1756715016,13884.094306659994,-3.7692406799978926,53048.665305840004 2025-09-01,08:23:38.000,244,11066572,113485,0,1756715017,13884.12125189999,-3.8044863300019642,53048.64434448 2025-09-01,08:23:39.000,244,11066608,113365,0,1756715018,13884.175142379994,-3.8185845900006825,53048.6513316 2025-09-01,08:23:40.000,244,11066556,113525,0,1756715019,13884.16166975999,-3.797437199995329,53048.64434448 2025-09-01,08:23:41.000,244,11066563,113445,0,1756715020,13884.20882393,-3.797437199995329,53048.62338312 2025-09-01,08:23:42.000,244,11066588,113605,0,1756715021,13884.26271440999,-3.8256337200000416,53048.63735736001 2025-09-01,08:23:43.000,244,11066578,113765,0,1756715022,13884.30986858,-3.8044863300019642,53048.686267200006 2025-09-01,08:23:44.000,244,11066645,113605,0,1756715023,13884.336813819995,-3.846781109998119,53048.60940888001 2025-09-01,08:23:45.000,244,11066550,113485,0,1756715024,13884.35028644,-3.79038806999597,53048.714215680004 2025-09-01,08:23:46.000,244,11066621,113645,0,1756715025,13884.377231679995,-3.846781109998119,53048.67229296 2025-09-01,08:23:47.000,244,11066537,113765,0,1756715026,13884.34355012999,-3.83973197999876,53048.67229296 2025-09-01,08:23:48.000,244,11066678,113165,0,1756715027,13884.38396798999,-3.8185845900006825,53048.735177040006 2025-09-01,08:23:49.000,244,11066586,113325,0,1756715028,13884.377231679995,-3.83973197999876,53048.686267200006 2025-09-01,08:23:50.000,244,11066593,113645,0,1756715029,13884.397440609995,-3.8185845900006825,53048.735177040006 2025-09-01,08:23:51.000,244,11066650,113925,0,1756715030,13884.417649539995,-3.79038806999597,53048.686267200006 2025-09-01,08:23:52.000,244,11066635,113565,0,1756715031,13884.38396798999,-3.7551424199991743,53048.76312552 2025-09-01,08:23:53.000,244,11066628,113645,0,1756715032,13884.377231679995,-3.733995030001097,53048.74216416 2025-09-01,08:23:54.000,244,11066596,113565,0,1756715033,13884.397440609995,-3.79038806999597,53048.80504824001 2025-09-01,08:23:55.000,244,11066643,113605,0,1756715034,13884.35028644,-3.7551424199991743,53048.76312552 2025-09-01,08:23:56.000,244,11066643,113645,0,1756715035,13884.35028644,-3.733995030001097,53048.83998384 2025-09-01,08:23:57.000,244,11066613,113525,0,1756715036,13884.30313226999,-3.7269459000017378,53048.76312552 2025-09-01,08:23:58.000,244,11066633,113765,0,1756715037,13884.30313226999,-3.6987493799970252,53048.791074 2025-09-01,08:23:59.000,244,11066604,113725,0,1756715038,13884.276187029995,-3.6987493799970252,53048.7212028 2025-09-01,08:24:00.000,244,11066638,113525,0,1756715039,13884.276187029995,-3.7128476399957435,53048.791074 2025-09-01,08:24:01.000,244,11066631,113805,0,1756715040,13884.26271440999,-3.6705528599995887,53048.7212028 2025-09-01,08:24:02.000,244,11066643,113485,0,1756715041,13884.22903286,-3.6564546000008704,53048.74216416 2025-09-01,08:24:03.000,244,11066623,113645,0,1756715042,13884.215560239994,-3.6705528599995887,53048.77011264 2025-09-01,08:24:04.000,244,11066602,113725,0,1756715043,13884.18187868999,-3.6564546000008704,53048.81203536 2025-09-01,08:24:05.000,244,11066637,113685,0,1756715044,13884.14146082999,-3.6564546000008704,53048.80504824001 2025-09-01,08:24:06.000,244,11066621,113605,0,1756715045,13884.195351309994,-3.642356340002152,53048.853958080006 2025-09-01,08:24:07.000,244,11066596,113365,0,1756715046,13884.195351309994,-3.642356340002152,53048.791074 2025-09-01,08:24:08.000,244,11066560,113565,0,1756715047,13884.18187868999,-3.6564546000008704,53048.77709976001 2025-09-01,08:24:09.000,244,11066584,113565,0,1756715048,13884.18187868999,-3.6564546000008704,53048.784086880005 2025-09-01,08:24:10.000,244,11066612,113445,0,1756715049,13884.175142379994,-3.6212089499967988,53048.80504824001 2025-09-01,08:24:11.000,244,11066636,113725,0,1756715050,13884.168406069999,-3.628258079996158,53048.784086880005 2025-09-01,08:24:12.000,244,11066609,113765,0,1756715051,13884.168406069999,-3.628258079996158,53048.7212028 2025-09-01,08:24:13.000,244,11066610,113765,0,1756715052,13884.168406069999,-3.6212089499967988,53048.75613840001 2025-09-01,08:24:14.000,244,11066604,113405,0,1756715053,13884.22229654999,-3.6071106899980805,53048.81902248 2025-09-01,08:24:15.000,244,11066650,113765,0,1756715054,13884.22903286,-3.585963300000003,53048.791074 2025-09-01,08:24:16.000,244,11066608,113725,0,1756715055,13884.22903286,-3.578914170000644,53048.83998384 2025-09-01,08:24:17.000,244,11066557,113645,0,1756715056,13884.276187029995,-3.593012429999362,53048.80504824001 2025-09-01,08:24:18.000,244,11066558,113565,0,1756715057,13884.276187029995,-3.5577667799952906,53048.853958080006 2025-09-01,08:24:19.000,244,11066541,113645,0,1756715058,13884.24924179,-3.5154719999991357,53048.83998384 2025-09-01,08:24:20.000,244,11066565,113565,0,1756715059,13884.296395959995,-3.571865040001285,53048.84697096001 2025-09-01,08:24:21.000,244,11066581,113685,0,1756715060,13884.26945072,-3.522521129998495,53048.79806112 2025-09-01,08:24:22.000,244,11066596,113565,0,1756715061,13884.30986858,-3.5013737400004175,53048.79806112 2025-09-01,08:24:23.000,244,11066593,113805,0,1756715062,13884.30986858,-3.5084228699997766,53048.791074 2025-09-01,08:24:24.000,244,11066565,113565,0,1756715063,13884.296395959995,-3.5013737400004175,53048.832996720004 2025-09-01,08:24:25.000,244,11066593,113605,0,1756715064,13884.33007751,-3.4379315699989093,53048.81203536 2025-09-01,08:24:26.000,244,11066595,113725,0,1756715065,13884.32334119999,-3.466128089996346,53048.8609452 2025-09-01,08:24:27.000,244,11066606,113765,0,1756715066,13884.30986858,-3.4520298299976275,53048.81902248 2025-09-01,08:24:28.000,244,11066624,113765,0,1756715067,13884.26945072,-3.4590789599969867,53048.832996720004 2025-09-01,08:24:29.000,244,11066614,113365,0,1756715068,13884.215560239994,-3.374489399997401,53048.80504824001 2025-09-01,08:24:30.000,244,11066606,113605,0,1756715069,13884.235769169994,-3.38153852999676,53048.81203536 2025-09-01,08:24:31.000,244,11066608,114085,0,1756715070,13884.235769169994,-3.3462928799999645,53048.79806112 2025-09-01,08:24:32.000,244,11066630,113645,0,1756715071,13884.16166975999,-3.2828507099984563,53048.853958080006 2025-09-01,08:24:33.000,244,11066613,113605,0,1756715072,13884.188615,-3.275801579999097,53048.80504824001 2025-09-01,08:24:34.000,244,11066582,113605,0,1756715073,13884.154933449994,-3.2476050600016606,53048.81203536 2025-09-01,08:24:35.000,244,11066604,113605,0,1756715074,13884.14146082999,-3.2264576699963072,53048.791074 2025-09-01,08:24:36.000,244,11066588,113485,0,1756715075,13884.134724519994,-3.275801579999097,53048.8609452 2025-09-01,08:24:37.000,244,11066598,113685,0,1756715076,13884.101042969989,-3.1982611499988707,53048.84697096001 2025-09-01,08:24:38.000,244,11066584,113565,0,1756715077,13884.060625109989,-3.2476050600016606,53048.82600960001 2025-09-01,08:24:39.000,244,11066627,113925,0,1756715078,13884.053888799994,-3.20531027999823,53048.791074 2025-09-01,08:24:40.000,244,11066606,114005,0,1756715079,13884.053888799994,-3.2335067999956664,53048.81203536 2025-09-01,08:24:41.000,244,11066602,113605,0,1756715080,13884.020207249989,-3.212359409997589,53048.8609452 2025-09-01,08:24:42.000,244,11066609,113565,0,1756715081,13884.067361419999,-3.1982611499988707,53048.8609452 2025-09-01,08:24:43.000,244,11066572,113765,0,1756715082,13884.060625109989,-3.219408539996948,53048.881906560004 2025-09-01,08:24:44.000,244,11066566,113605,0,1756715083,13884.040416179989,-3.219408539996948,53048.86793232 2025-09-01,08:24:45.000,244,11066586,113565,0,1756715084,13884.060625109989,-3.2264576699963072,53048.853958080006 2025-09-01,08:24:46.000,244,11066559,113565,0,1756715085,13884.080834039989,-3.2335067999956664,53048.83998384 2025-09-01,08:24:47.000,244,11066545,113285,0,1756715086,13884.094306659994,-3.212359409997589,53048.8609452 2025-09-01,08:24:48.000,244,11066545,113605,0,1756715087,13884.127988209999,-3.2546541900010197,53048.8609452 2025-09-01,08:24:49.000,244,11066583,113565,0,1756715088,13884.12125189999,-3.275801579999097,53048.80504824001 2025-09-01,08:24:50.000,244,11066610,113765,0,1756715089,13884.127988209999,-3.275801579999097,53048.77709976001 2025-09-01,08:24:51.000,244,11066558,113805,0,1756715090,13884.12125189999,-3.3392437500006054,53048.77709976001 2025-09-01,08:24:52.000,244,11066540,113725,0,1756715091,13884.12125189999,-3.325145490001887,53048.77011264 2025-09-01,08:24:53.000,244,11066601,113485,0,1756715092,13884.16166975999,-3.311047229995893,53048.791074 2025-09-01,08:24:54.000,244,11066587,113765,0,1756715093,13884.175142379994,-3.3392437500006054,53048.784086880005 2025-09-01,08:24:55.000,244,11066554,113645,0,1756715094,13884.188615,-3.311047229995893,53048.77011264 2025-09-01,08:24:56.000,244,11066575,113565,0,1756715095,13884.18187868999,-3.332194620001246,53048.83998384 2025-09-01,08:24:57.000,244,11066571,113645,0,1756715096,13884.22229654999,-3.3603911399986828,53048.81203536 2025-09-01,08:24:58.000,244,11066573,113765,0,1756715097,13884.215560239994,-3.3462928799999645,53048.83998384 2025-09-01,08:24:59.000,244,11066527,113725,0,1756715098,13884.188615,-3.318096359995252,53048.832996720004 2025-09-01,08:25:00.000,244,11066562,113725,0,1756715099,13884.20208761999,-3.318096359995252,53048.89588080001 2025-09-01,08:25:01.000,244,11066608,113645,0,1756715100,13884.168406069999,-3.2828507099984563,53048.8609452 2025-09-01,08:25:02.000,244,11066535,113605,0,1756715101,13884.148197139999,-3.2546541900010197,53048.82600960001 2025-09-01,08:25:03.000,244,11066540,113685,0,1756715102,13884.154933449994,-3.275801579999097,53048.853958080006 2025-09-01,08:25:04.000,244,11066584,113765,0,1756715103,13884.18187868999,-3.261703320000379,53048.832996720004 2025-09-01,08:25:05.000,244,11066617,113685,0,1756715104,13884.154933449994,-3.2335067999956664,53048.853958080006 2025-09-01,08:25:06.000,244,11066573,113765,0,1756715105,13884.168406069999,-3.219408539996948,53048.82600960001 2025-09-01,08:25:07.000,244,11066548,113725,0,1756715106,13884.094306659994,-3.1418681099967216,53048.86793232 2025-09-01,08:25:08.000,244,11066571,113885,0,1756715107,13884.094306659994,-3.1418681099967216,53048.832996720004 2025-09-01,08:25:09.000,244,11066591,113845,0,1756715108,13884.101042969989,-3.1489172399960808,53048.86793232 2025-09-01,08:25:10.000,244,11066537,113725,0,1756715109,13884.12125189999,-3.1348189799973625,53048.83998384 2025-09-01,08:25:11.000,244,11066615,113445,0,1756715110,13884.127988209999,-3.1489172399960808,53048.81902248 2025-09-01,08:25:12.000,244,11066605,113725,0,1756715111,13884.060625109989,-3.1418681099967216,53048.83998384 2025-09-01,08:25:13.000,244,11066526,113525,0,1756715112,13884.080834039989,-3.106622459999926,53048.87491944001 2025-09-01,08:25:14.000,244,11066596,113405,0,1756715113,13884.087570349999,-3.120720719998644,53048.8609452 2025-09-01,08:25:15.000,244,11066606,113525,0,1756715114,13884.074097729994,-3.15596636999544,53048.81902248 2025-09-01,08:25:16.000,244,11066597,113405,0,1756715115,13884.107779279999,-3.1489172399960808,53048.81902248 2025-09-01,08:25:17.000,244,11066552,113645,0,1756715116,13884.053888799994,-3.1418681099967216,53048.90985504 2025-09-01,08:25:18.000,244,11066550,114005,0,1756715117,13884.080834039989,-3.1982611499988707,53048.881906560004 2025-09-01,08:25:19.000,244,11066545,113485,0,1756715118,13884.074097729994,-3.1982611499988707,53048.86793232 2025-09-01,08:25:20.000,244,11066595,113565,0,1756715119,13884.094306659994,-3.2335067999956664,53048.902867920006 2025-09-01,08:25:21.000,244,11066536,113405,0,1756715120,13884.094306659994,-3.2546541900010197,53048.853958080006 2025-09-01,08:25:22.000,244,11066611,113845,0,1756715121,13884.080834039989,-3.2335067999956664,53048.87491944001 2025-09-01,08:25:23.000,244,11066537,113525,0,1756715122,13884.114515589994,-3.2828507099984563,53048.89588080001 2025-09-01,08:25:24.000,244,11066650,113285,0,1756715123,13884.107779279999,-3.318096359995252,53048.94479064001 2025-09-01,08:25:25.000,244,11066542,113765,0,1756715124,13884.14146082999,-3.318096359995252,53048.89588080001 2025-09-01,08:25:26.000,244,11066602,113485,0,1756715125,13884.127988209999,-3.3039980999965337,53048.91684216 2025-09-01,08:25:27.000,244,11066541,113605,0,1756715126,13884.12125189999,-3.3039980999965337,53048.89588080001 2025-09-01,08:25:28.000,244,11066641,113565,0,1756715127,13884.134724519994,-3.38153852999676,53048.8609452 2025-09-01,08:25:29.000,244,11066588,113685,0,1756715128,13884.114515589994,-3.3462928799999645,53048.8609452 2025-09-01,08:25:30.000,244,11066558,113085,0,1756715129,13884.060625109989,-3.3533420099993236,53048.88889368 2025-09-01,08:25:31.000,244,11066620,113765,0,1756715130,13884.094306659994,-3.3533420099993236,53048.89588080001 2025-09-01,08:25:32.000,244,11066601,113405,0,1756715131,13884.074097729994,-3.3533420099993236,53048.8609452 2025-09-01,08:25:33.000,244,11066627,113405,0,1756715132,13884.074097729994,-3.367440269998042,53048.92382928001 2025-09-01,08:25:34.000,244,11066561,113765,0,1756715133,13884.060625109989,-3.367440269998042,53048.93780352 2025-09-01,08:25:35.000,244,11066601,113245,0,1756715134,13884.087570349999,-3.311047229995893,53048.902867920006 2025-09-01,08:25:36.000,244,11066566,113965,0,1756715135,13884.074097729994,-3.3462928799999645,53048.8609452 2025-09-01,08:25:37.000,244,11066632,113405,0,1756715136,13884.074097729994,-3.325145490001887,53048.83998384 2025-09-01,08:25:38.000,244,11066618,113805,0,1756715137,13884.013470939994,-3.318096359995252,53048.83998384 2025-09-01,08:25:39.000,244,11066562,113565,0,1756715138,13883.993262009993,-3.2898998399978154,53048.84697096001 2025-09-01,08:25:40.000,244,11066601,113565,0,1756715139,13883.973053079993,-3.3039980999965337,53048.94479064001 2025-09-01,08:25:41.000,244,11066589,113725,0,1756715140,13883.993262009993,-3.2969489699971746,53048.881906560004 2025-09-01,08:25:42.000,244,11066598,113645,0,1756715141,13883.999998319989,-3.2898998399978154,53048.89588080001 2025-09-01,08:25:43.000,244,11066612,113765,0,1756715142,13883.966316769998,-3.3392437500006054,53048.87491944001 2025-09-01,08:25:44.000,244,11066601,113525,0,1756715143,13884.013470939994,-3.332194620001246,53048.89588080001 2025-09-01,08:25:45.000,244,11066613,113765,0,1756715144,13883.986525699998,-3.3392437500006054,53048.853958080006 2025-09-01,08:25:46.000,244,11066560,113405,0,1756715145,13883.966316769998,-3.318096359995252,53048.81902248 2025-09-01,08:25:47.000,244,11066565,113765,0,1756715146,13883.973053079993,-3.3533420099993236,53048.83998384 2025-09-01,08:25:48.000,244,11066580,113725,0,1756715147,13883.946107839998,-3.367440269998042,53048.87491944001 2025-09-01,08:25:49.000,244,11066539,113685,0,1756715148,13883.986525699998,-3.3603911399986828,53048.84697096001 2025-09-01,08:25:50.000,244,11066529,113645,0,1756715149,13883.959580459989,-3.4026859200021136,53048.714215680004 2025-09-01,08:25:51.000,244,11066562,113645,0,1756715150,13883.973053079993,-3.3956367899954785,53048.832996720004 2025-09-01,08:25:52.000,244,11066580,113605,0,1756715151,13883.952844149993,-3.4379315699989093,53048.84697096001 2025-09-01,08:25:53.000,244,11066592,113565,0,1756715152,13883.959580459989,-3.4520298299976275,53048.81902248 2025-09-01,08:25:54.000,244,11066624,113405,0,1756715153,13883.973053079993,-3.4943246100010583,53048.82600960001 2025-09-01,08:25:55.000,244,11066618,113445,0,1756715154,13883.959580459989,-3.5013737400004175,53048.82600960001 2025-09-01,08:25:56.000,244,11066573,113565,0,1756715155,13883.919162599988,-3.5436685199965723,53048.791074 2025-09-01,08:25:57.000,244,11066580,113445,0,1756715156,13883.925898909998,-3.5648159100019257,53048.79806112 2025-09-01,08:25:58.000,244,11066612,113845,0,1756715157,13883.885481049998,-3.585963300000003,53048.79806112 2025-09-01,08:25:59.000,244,11066539,113485,0,1756715158,13883.865272119998,-3.6141598199974396,53048.79806112 2025-09-01,08:26:00.000,244,11066600,113725,0,1756715159,13883.845063189998,-3.6141598199974396,53048.791074 2025-09-01,08:26:01.000,244,11066565,113525,0,1756715160,13883.831590569993,-3.6564546000008704,53048.74915128 2025-09-01,08:26:02.000,244,11066595,113685,0,1756715161,13883.831590569993,-3.6494054700015113,53048.735177040006 2025-09-01,08:26:03.000,244,11066591,113605,0,1756715162,13883.770963779993,-3.7057985099963844,53048.77709976001 2025-09-01,08:26:04.000,244,11066560,113765,0,1756715163,13883.723809609997,-3.6635037300002296,53048.74915128 2025-09-01,08:26:05.000,244,11066511,113325,0,1756715164,13883.717073300002,-3.6705528599995887,53048.77011264 2025-09-01,08:26:06.000,244,11066612,113965,0,1756715165,13883.683391749997,-3.6987493799970252,53048.69325432 2025-09-01,08:26:07.000,244,11066603,113805,0,1756715166,13883.656446510002,-3.6705528599995887,53048.76312552 2025-09-01,08:26:08.000,244,11066566,113485,0,1756715167,13883.629501269992,-3.691700249997666,53048.75613840001 2025-09-01,08:26:09.000,244,11066564,113765,0,1756715168,13883.589083409992,-3.6564546000008704,53048.686267200006 2025-09-01,08:26:10.000,244,11066527,113565,0,1756715169,13883.555401860001,-3.677601989998948,53048.7212028 2025-09-01,08:26:11.000,244,11066536,113805,0,1756715170,13883.548665549992,-3.6635037300002296,53048.7212028 2025-09-01,08:26:12.000,244,11066613,113525,0,1756715171,13883.528456619992,-3.628258079996158,53048.70722856001 2025-09-01,08:26:13.000,244,11066531,113445,0,1756715172,13883.521720309996,-3.635307209995517,53048.665305840004 2025-09-01,08:26:14.000,244,11066550,113605,0,1756715173,13883.447620899991,-3.593012429999362,53048.6513316 2025-09-01,08:26:15.000,244,11066518,113925,0,1756715174,13883.41393935,-3.578914170000644,53048.59543464 2025-09-01,08:26:16.000,244,11066521,113725,0,1756715175,13883.37352149,-3.578914170000644,53048.5814604 2025-09-01,08:26:17.000,244,11066537,113765,0,1756715176,13883.39373042,-3.5577667799952906,53048.57447328 2025-09-01,08:26:18.000,244,11066545,113765,0,1756715177,13883.339839939996,-3.5577667799952906,53048.48364072 2025-09-01,08:26:19.000,244,11066555,113565,0,1756715178,13883.3128947,-3.585963300000003,53048.50460208 2025-09-01,08:26:20.000,244,11066524,113925,0,1756715179,13883.30615838999,-3.585963300000003,53048.518576320006 2025-09-01,08:26:21.000,244,11066551,113605,0,1756715180,13883.34657624999,-3.6141598199974396,53048.567486160006 2025-09-01,08:26:22.000,244,11066486,113645,0,1756715181,13883.339839939996,-3.628258079996158,53048.53255056 2025-09-01,08:26:23.000,244,11066559,113645,0,1756715182,13883.30615838999,-3.593012429999362,53048.518576320006 2025-09-01,08:26:24.000,244,11066560,113765,0,1756715183,13883.319631009996,-3.677601989998948,53048.497614960004 2025-09-01,08:26:25.000,244,11066530,113605,0,1756715184,13883.26574052999,-3.7128476399957435,53048.497614960004 2025-09-01,08:26:26.000,244,11066546,113525,0,1756715185,13883.279213149995,-3.7198967699951027,53048.448705120005 2025-09-01,08:26:27.000,244,11066518,113565,0,1756715186,13883.27247684,-3.7762898099972517,53048.43473088 2025-09-01,08:26:28.000,244,11066540,113645,0,1756715187,13883.26574052999,-3.79038806999597,53048.41376952 2025-09-01,08:26:29.000,244,11066544,113645,0,1756715188,13883.26574052999,-3.8608793699968373,53048.42075664001 2025-09-01,08:26:30.000,244,11066531,113405,0,1756715189,13883.29268577,-3.8608793699968373,53048.4067824 2025-09-01,08:26:31.000,244,11066504,113405,0,1756715190,13883.339839939996,-3.88907589000155,53048.46267936 2025-09-01,08:26:32.000,244,11066510,113765,0,1756715191,13883.299422079996,-3.9243215399983455,53048.44171800001 2025-09-01,08:26:33.000,244,11066558,113445,0,1756715192,13883.25226791,-3.945468929996423,53048.38582104 2025-09-01,08:26:34.000,244,11066541,113685,0,1756715193,13883.198377429995,-3.945468929996423,53048.42774376 2025-09-01,08:26:35.000,244,11066580,113645,0,1756715194,13883.20511373999,-3.9666163200017763,53048.4067824 2025-09-01,08:26:36.000,244,11066534,113685,0,1756715195,13883.238795289995,-3.9807145800004946,53048.39280816001 2025-09-01,08:26:37.000,244,11066590,113765,0,1756715196,13883.198377429995,-3.9877637099998537,53048.35787256 2025-09-01,08:26:38.000,244,11066554,113405,0,1756715197,13883.21185005,-3.9807145800004946,53048.39280816001 2025-09-01,08:26:39.000,244,11066537,113605,0,1756715198,13883.198377429995,-3.952518059995782,53048.3369112 2025-09-01,08:26:40.000,244,11066524,113405,0,1756715199,13883.15122326,-3.9807145800004946,53048.34389832001 2025-09-01,08:26:41.000,244,11066484,113645,0,1756715200,13883.1108054,-4.008911099997931,53048.30197560001 2025-09-01,08:26:42.000,244,11066508,113365,0,1756715201,13883.09059647,-4.023009359996649,53048.26704 2025-09-01,08:26:43.000,244,11066548,113605,0,1756715202,13883.09059647,-4.030058489996009,53048.37184680001 2025-09-01,08:26:44.000,244,11066506,113685,0,1756715203,13883.036705989995,-4.037107619995368,53048.25306576001 2025-09-01,08:26:45.000,244,11066534,113765,0,1756715204,13883.00976075,-4.072353269999439,53048.29498848 2025-09-01,08:26:46.000,244,11066525,113685,0,1756715205,13882.98281550999,-4.051205880001362,53048.29498848 2025-09-01,08:26:47.000,244,11066518,113765,0,1756715206,13882.94239764999,-4.051205880001362,53048.27402712001 2025-09-01,08:26:48.000,244,11066499,113485,0,1756715207,13882.92218871999,-4.072353269999439,53048.24607864 2025-09-01,08:26:49.000,244,11066490,113765,0,1756715208,13882.908716099999,-4.086451529998158,53048.232104400005 2025-09-01,08:26:50.000,244,11066559,113645,0,1756715209,13882.875034549994,-4.149893699999666,53048.1971688 2025-09-01,08:26:51.000,244,11066566,113525,0,1756715210,13882.834616689994,-4.171041089997743,53048.16922032 2025-09-01,08:26:52.000,244,11066532,113525,0,1756715211,13882.821144069989,-4.156942829999025,53048.1272976 2025-09-01,08:26:53.000,244,11066586,113685,0,1756715212,13882.807671449998,-4.178090219997102,53048.14825896 2025-09-01,08:26:54.000,244,11066501,113925,0,1756715213,13882.733572039993,-4.163991959998384,53048.14825896 2025-09-01,08:26:55.000,244,11066550,113925,0,1756715214,13882.753780969993,-4.149893699999666,53048.09934912 2025-09-01,08:26:56.000,244,11066465,113525,0,1756715215,13882.747044659998,-4.171041089997743,53048.10633624001 2025-09-01,08:26:57.000,244,11066501,113605,0,1756715216,13882.753780969993,-4.178090219997102,53048.07838776 2025-09-01,08:26:58.000,244,11066513,113565,0,1756715217,13882.733572039993,-4.171041089997743,53048.092362 2025-09-01,08:26:59.000,244,11066563,113525,0,1756715218,13882.767253589998,-4.19923760999518,53048.064413520005 2025-09-01,08:27:00.000,244,11066489,113765,0,1756715219,13882.733572039993,-4.206286740001815,53048.05043928 2025-09-01,08:27:01.000,244,11066564,113445,0,1756715220,13882.706626799998,-4.213335870001174,53048.015503680006 2025-09-01,08:27:02.000,244,11066541,113525,0,1756715221,13882.740308349988,-4.171041089997743,53048.02947792 2025-09-01,08:27:03.000,244,11066482,113525,0,1756715222,13882.733572039993,-4.178090219997102,53048.02947792 2025-09-01,08:27:04.000,244,11066493,113605,0,1756715223,13882.740308349988,-4.220385000000533,53048.064413520005 2025-09-01,08:27:05.000,244,11066488,113485,0,1756715224,13882.693154179993,-4.220385000000533,53048.064413520005 2025-09-01,08:27:06.000,244,11066553,113525,0,1756715225,13882.760517279989,-4.255630649997329,53048.02947792 2025-09-01,08:27:07.000,244,11066509,113485,0,1756715226,13882.686417869998,-4.262679779996688,53047.98755520001 2025-09-01,08:27:08.000,244,11066493,113845,0,1756715227,13882.693154179993,-4.255630649997329,53048.07140064 2025-09-01,08:27:09.000,244,11066574,113885,0,1756715228,13882.639263699988,-4.2908763000014005,53047.98755520001 2025-09-01,08:27:10.000,244,11066499,113805,0,1756715229,13882.652736319993,-4.304974560000119,53048.00152944 2025-09-01,08:27:11.000,244,11066544,113485,0,1756715230,13882.632527389993,-4.326121949998196,53047.95960672 2025-09-01,08:27:12.000,244,11066555,113925,0,1756715231,13882.605582149998,-4.312023689999478,53048.00152944 2025-09-01,08:27:13.000,244,11066487,113565,0,1756715232,13882.619054770003,-4.333171079997555,53048.00851656001 2025-09-01,08:27:14.000,244,11066480,113645,0,1756715233,13882.544955359997,-4.368416730001627,53047.95960672 2025-09-01,08:27:15.000,244,11066497,113445,0,1756715234,13882.538219050002,-4.382514990000345,53048.0224908 2025-09-01,08:27:16.000,244,11066479,113645,0,1756715235,13882.497801190002,-4.333171079997555,53047.994542320004 2025-09-01,08:27:17.000,244,11066506,113605,0,1756715236,13882.484328569997,-4.3966132499990636,53048.00851656001 2025-09-01,08:27:18.000,244,11066519,113765,0,1756715237,13882.443910709997,-4.438908029995218,53047.9526196 2025-09-01,08:27:19.000,244,11066523,113725,0,1756715238,13882.470855949992,-4.438908029995218,53047.945632480005 2025-09-01,08:27:20.000,244,11066497,113645,0,1756715239,13882.437174400002,-4.438908029995218,53047.90370976 2025-09-01,08:27:21.000,244,11066491,113645,0,1756715240,13882.423701779997,-4.467104549999931,53047.91069688 2025-09-01,08:27:22.000,244,11066543,113685,0,1756715241,13882.376547610002,-4.4953010699973674,53047.84082568001 2025-09-01,08:27:23.000,244,11066500,113845,0,1756715242,13882.410229159992,-4.530546720001439,53047.86178704 2025-09-01,08:27:24.000,244,11066454,113605,0,1756715243,13882.423701779997,-4.537595850000798,53047.93165824 2025-09-01,08:27:25.000,244,11066467,113605,0,1756715244,13882.464119639997,-4.537595850000798,53047.93864536001 2025-09-01,08:27:26.000,244,11066517,113325,0,1756715245,13882.437174400002,-4.579890629996953,53047.8128772 2025-09-01,08:27:27.000,244,11066519,113485,0,1756715246,13882.430438089992,-4.593988889995671,53047.86877416001 2025-09-01,08:27:28.000,244,11066488,113805,0,1756715247,13882.430438089992,-4.601038020002306,53047.8128772 2025-09-01,08:27:29.000,244,11066473,113805,0,1756715248,13882.423701779997,-4.579890629996953,53047.84082568001 2025-09-01,08:27:30.000,244,11066515,113685,0,1756715249,13882.423701779997,-4.593988889995671,53047.85479992 2025-09-01,08:27:31.000,244,11066501,113565,0,1756715250,13882.383283919997,-4.586939759996312,53047.81986432001 2025-09-01,08:27:32.000,244,11066485,113645,0,1756715251,13882.410229159992,-4.629234539999743,53047.81986432001 2025-09-01,08:27:33.000,244,11066480,113405,0,1756715252,13882.396756540002,-4.572841499997594,53047.79890296001 2025-09-01,08:27:34.000,244,11066491,113645,0,1756715253,13882.349602369992,-4.572841499997594,53047.78492872 2025-09-01,08:27:35.000,244,11066477,113765,0,1756715254,13882.383283919997,-4.622185410000384,53047.75698024 2025-09-01,08:27:36.000,244,11066522,113445,0,1756715255,13882.336129750001,-4.608087150001666,53047.75698024 2025-09-01,08:27:37.000,244,11066564,113725,0,1756715256,13882.363074989997,-4.608087150001666,53047.71505752 2025-09-01,08:27:38.000,244,11066519,113765,0,1756715257,13882.363074989997,-4.615136280001025,53047.71505752 2025-09-01,08:27:39.000,244,11066514,113685,0,1756715258,13882.342866059997,-4.643332799998461,53047.71505752 2025-09-01,08:27:40.000,244,11066525,113725,0,1756715259,13882.376547610002,-4.565792369998235,53047.73601888 2025-09-01,08:27:41.000,244,11066491,113485,0,1756715260,13882.396756540002,-4.558743239998876,53047.73601888 2025-09-01,08:27:42.000,244,11066513,113685,0,1756715261,13882.383283919997,-4.565792369998235,53047.70108328001 2025-09-01,08:27:43.000,244,11066521,113605,0,1756715262,13882.396756540002,-4.544644980000157,53047.680121920006 2025-09-01,08:27:44.000,244,11066494,113765,0,1756715263,13882.396756540002,-4.5516941099995165,53047.72204464001 2025-09-01,08:27:45.000,244,11066501,113645,0,1756715264,13882.464119639997,-4.530546720001439,53047.72204464001 2025-09-01,08:27:46.000,244,11066554,113485,0,1756715265,13882.477592260002,-4.4953010699973674,53047.68710904 2025-09-01,08:27:47.000,244,11066485,113525,0,1756715266,13882.450647019992,-4.47415367999929,53047.72204464001 2025-09-01,08:27:48.000,244,11066513,113565,0,1756715267,13882.497801190002,-4.4953010699973674,53047.729031760005 2025-09-01,08:27:49.000,244,11066478,113725,0,1756715268,13882.464119639997,-4.502350199996727,53047.680121920006 2025-09-01,08:27:50.000,244,11066499,113405,0,1756715269,13882.504537499997,-4.52349759000208,53047.71505752 2025-09-01,08:27:51.000,244,11066514,113605,0,1756715270,13882.497801190002,-4.509399329996086,53047.70108328001 2025-09-01,08:27:52.000,244,11066535,113525,0,1756715271,13882.497801190002,-4.509399329996086,53047.743006 2025-09-01,08:27:53.000,244,11066488,113765,0,1756715272,13882.524746429997,-4.516448459995445,53047.72204464001 2025-09-01,08:27:54.000,244,11066538,113685,0,1756715273,13882.524746429997,-4.509399329996086,53047.75698024 2025-09-01,08:27:55.000,244,11066476,113845,0,1756715274,13882.511273809992,-4.488251939998008,53047.72204464001 2025-09-01,08:27:56.000,244,11066508,113565,0,1756715275,13882.538219050002,-4.52349759000208,53047.7080704 2025-09-01,08:27:57.000,244,11066497,113525,0,1756715276,13882.518010120002,-4.481202809998649,53047.72204464001 2025-09-01,08:27:58.000,244,11066479,113445,0,1756715277,13882.504537499997,-4.4953010699973674,53047.75698024 2025-09-01,08:27:59.000,244,11066519,113485,0,1756715278,13882.450647019992,-4.509399329996086,53047.777941600005 2025-09-01,08:28:00.000,244,11066543,113485,0,1756715279,13882.457383330002,-4.509399329996086,53047.73601888 2025-09-01,08:28:01.000,244,11066501,113485,0,1756715280,13882.437174400002,-4.481202809998649,53047.76396736 2025-09-01,08:28:02.000,244,11066548,113445,0,1756715281,13882.423701779997,-4.509399329996086,53047.777941600005 2025-09-01,08:28:03.000,244,11066506,113845,0,1756715282,13882.430438089992,-4.502350199996727,53047.77095448001 2025-09-01,08:28:04.000,244,11066485,113925,0,1756715283,13882.423701779997,-4.467104549999931,53047.72204464001 2025-09-01,08:28:05.000,244,11066536,113525,0,1756715284,13882.423701779997,-4.453006290001213,53047.73601888 2025-09-01,08:28:06.000,244,11066460,113485,0,1756715285,13882.396756540002,-4.453006290001213,53047.72204464001 2025-09-01,08:28:07.000,244,11066524,113605,0,1756715286,13882.416965470002,-4.4248097699965,53047.78492872 2025-09-01,08:28:08.000,244,11066532,113405,0,1756715287,13882.383283919997,-4.3966132499990636,53047.75698024 2025-09-01,08:28:09.000,244,11066468,113565,0,1756715288,13882.403492849997,-4.4248097699965,53047.75698024 2025-09-01,08:28:10.000,244,11066479,113885,0,1756715289,13882.450647019992,-4.375465860000986,53047.74999312001 2025-09-01,08:28:11.000,244,11066536,113485,0,1756715290,13882.430438089992,-4.410711509997782,53047.79191584 2025-09-01,08:28:12.000,244,11066481,113565,0,1756715291,13882.416965470002,-4.368416730001627,53047.71505752 2025-09-01,08:28:13.000,244,11066530,113245,0,1756715292,13882.430438089992,-4.312023689999478,53047.71505752 2025-09-01,08:28:14.000,244,11066443,113565,0,1756715293,13882.410229159992,-4.333171079997555,53047.68710904 2025-09-01,08:28:15.000,244,11066541,113445,0,1756715294,13882.443910709997,-4.312023689999478,53047.77095448001 2025-09-01,08:28:16.000,244,11066472,113645,0,1756715295,13882.497801190002,-4.304974560000119,53047.73601888 2025-09-01,08:28:17.000,244,11066495,113485,0,1756715296,13882.470855949992,-4.269728909996047,53047.743006 2025-09-01,08:28:18.000,244,11066482,113845,0,1756715297,13882.491064879992,-4.269728909996047,53047.77095448001 2025-09-01,08:28:19.000,244,11066484,113525,0,1756715298,13882.457383330002,-4.262679779996688,53047.73601888 2025-09-01,08:28:20.000,244,11066517,113445,0,1756715299,13882.497801190002,-4.255630649997329,53047.743006 2025-09-01,08:28:21.000,244,11066466,113605,0,1756715300,13882.511273809992,-4.255630649997329,53047.73601888 2025-09-01,08:28:22.000,244,11066469,113445,0,1756715301,13882.484328569997,-4.304974560000119,53047.743006 2025-09-01,08:28:23.000,244,11066466,113605,0,1756715302,13882.538219050002,-4.2908763000014005,53047.77095448001 2025-09-01,08:28:24.000,244,11066484,113605,0,1756715303,13882.538219050002,-4.269728909996047,53047.72204464001 2025-09-01,08:28:25.000,244,11066519,113405,0,1756715304,13882.585373219998,-4.304974560000119,53047.73601888 2025-09-01,08:28:26.000,244,11066512,113685,0,1756715305,13882.632527389993,-4.319072819998837,53047.81986432001 2025-09-01,08:28:27.000,244,11066538,113645,0,1756715306,13882.672945249993,-4.347269339996274,53047.8128772 2025-09-01,08:28:28.000,244,11066541,113565,0,1756715307,13882.699890489988,-4.354318469995633,53047.83383856 2025-09-01,08:28:29.000,244,11066488,113525,0,1756715308,13882.720099419988,-4.3966132499990636,53047.85479992 2025-09-01,08:28:30.000,244,11066500,113685,0,1756715309,13882.753780969993,-4.417760639997141,53047.86877416001 2025-09-01,08:28:31.000,244,11066477,113765,0,1756715310,13882.834616689994,-4.410711509997782,53047.84082568001 2025-09-01,08:28:32.000,244,11066555,113485,0,1756715311,13882.807671449998,-4.4459571600018535,53047.896722640005 2025-09-01,08:28:33.000,244,11066501,113565,0,1756715312,13882.868298239999,-4.4459571600018535,53047.85479992 2025-09-01,08:28:34.000,244,11066496,113685,0,1756715313,13882.861561929989,-4.47415367999929,53047.85479992 2025-09-01,08:28:35.000,244,11066565,113605,0,1756715314,13882.94239764999,-4.488251939998008,53047.896722640005 2025-09-01,08:28:36.000,244,11066453,113725,0,1756715315,13882.90197978999,-4.47415367999929,53047.8827484 2025-09-01,08:28:37.000,244,11066556,113525,0,1756715316,13882.908716099999,-4.4953010699973674,53047.93864536001 2025-09-01,08:28:38.000,244,11066540,113645,0,1756715317,13882.94239764999,-4.52349759000208,53047.93165824 2025-09-01,08:28:39.000,244,11066514,113765,0,1756715318,13882.96934289,-4.509399329996086,53047.90370976 2025-09-01,08:28:40.000,244,11066476,113285,0,1756715319,13882.96260657999,-4.488251939998008,53047.90370976 2025-09-01,08:28:41.000,244,11066513,113605,0,1756715320,13882.996288129994,-4.516448459995445,53047.91069688 2025-09-01,08:28:42.000,244,11066509,113725,0,1756715321,13883.016497059994,-4.509399329996086,53047.93864536001 2025-09-01,08:28:43.000,244,11066484,113765,0,1756715322,13883.02323336999,-4.488251939998008,53047.92467112 2025-09-01,08:28:44.000,244,11066485,113565,0,1756715323,13883.02996968,-4.453006290001213,53047.9526196 2025-09-01,08:28:45.000,244,11066472,113645,0,1756715324,13882.98955182,-4.460055420000572,53047.91768400001 2025-09-01,08:28:46.000,244,11066528,113485,0,1756715325,13882.96934289,-4.453006290001213,53047.93165824 2025-09-01,08:28:47.000,244,11066477,113725,0,1756715326,13882.98281550999,-4.453006290001213,53047.93165824 2025-09-01,08:28:48.000,244,11066565,113565,0,1756715327,13883.00302443999,-4.417760639997141,53047.97358096 2025-09-01,08:28:49.000,244,11066488,113565,0,1756715328,13882.976079199994,-4.431858899995859,53047.97358096 2025-09-01,08:28:50.000,244,11066482,113605,0,1756715329,13882.98955182,-4.3966132499990636,53047.98056808 2025-09-01,08:28:51.000,244,11066461,113685,0,1756715330,13883.00302443999,-4.417760639997141,53048.0224908 2025-09-01,08:28:52.000,244,11066517,113925,0,1756715331,13882.98281550999,-4.403662379998423,53047.994542320004 2025-09-01,08:28:53.000,244,11066511,113885,0,1756715332,13882.96934289,-4.389564119999704,53047.9526196 2025-09-01,08:28:54.000,244,11066516,113445,0,1756715333,13882.92218871999,-4.403662379998423,53048.02947792 2025-09-01,08:28:55.000,244,11066467,113605,0,1756715334,13882.949133959999,-4.333171079997555,53047.95960672 2025-09-01,08:28:56.000,244,11066499,113285,0,1756715335,13882.996288129994,-4.375465860000986,53047.98056808 2025-09-01,08:28:57.000,244,11066522,113845,0,1756715336,13883.016497059994,-4.382514990000345,53047.9526196 2025-09-01,08:28:58.000,244,11066539,113325,0,1756715337,13883.036705989995,-4.382514990000345,53048.00152944 2025-09-01,08:28:59.000,244,11066472,113845,0,1756715338,13883.04344229999,-4.361367600002268,53047.98056808 2025-09-01,08:29:00.000,244,11066522,113605,0,1756715339,13883.097332779995,-4.361367600002268,53048.05742640001 2025-09-01,08:29:01.000,244,11066494,113605,0,1756715340,13883.13101433,-4.354318469995633,53047.994542320004 2025-09-01,08:29:02.000,244,11066468,113805,0,1756715341,13883.13101433,-4.375465860000986,53047.98056808 2025-09-01,08:29:03.000,244,11066467,113405,0,1756715342,13883.178168499995,-4.375465860000986,53047.994542320004 2025-09-01,08:29:04.000,244,11066510,113565,0,1756715343,13883.20511373999,-4.361367600002268,53047.98755520001 2025-09-01,08:29:05.000,244,11066492,113725,0,1756715344,13883.20511373999,-4.361367600002268,53048.0224908 2025-09-01,08:29:06.000,244,11066560,113685,0,1756715345,13883.25226791,-4.382514990000345,53048.05043928 2025-09-01,08:29:07.000,244,11066448,113845,0,1756715346,13883.259004219995,-4.389564119999704,53048.00152944 2025-09-01,08:29:08.000,244,11066488,113565,0,1756715347,13883.299422079996,-4.403662379998423,53048.0224908 2025-09-01,08:29:09.000,244,11066487,113325,0,1756715348,13883.32636731999,-4.354318469995633,53048.02947792 2025-09-01,08:29:10.000,244,11066531,113445,0,1756715349,13883.366785179991,-4.368416730001627,53048.07140064 2025-09-01,08:29:11.000,244,11066523,113725,0,1756715350,13883.339839939996,-4.375465860000986,53048.043452160004 2025-09-01,08:29:12.000,244,11066523,113565,0,1756715351,13883.37352149,-4.389564119999704,53048.015503680006 2025-09-01,08:29:13.000,244,11066483,113405,0,1756715352,13883.37352149,-4.410711509997782,53048.064413520005 2025-09-01,08:29:14.000,244,11066530,113725,0,1756715353,13883.41393935,-4.417760639997141,53048.07838776 2025-09-01,08:29:15.000,244,11066455,113565,0,1756715354,13883.440884589996,-4.403662379998423,53048.07140064 2025-09-01,08:29:16.000,244,11066497,113405,0,1756715355,13883.447620899991,-4.4248097699965,53048.07140064 2025-09-01,08:29:17.000,244,11066505,113405,0,1756715356,13883.447620899991,-4.460055420000572,53048.092362 2025-09-01,08:29:18.000,244,11066456,113485,0,1756715357,13883.467829829991,-4.460055420000572,53048.043452160004 2025-09-01,08:29:19.000,244,11066507,113325,0,1756715358,13883.427411969991,-4.4953010699973674,53048.05043928 2025-09-01,08:29:20.000,244,11066459,113565,0,1756715359,13883.454357210001,-4.509399329996086,53048.043452160004 2025-09-01,08:29:21.000,244,11066452,113445,0,1756715360,13883.447620899991,-4.565792369998235,53048.08537488001 2025-09-01,08:29:22.000,244,11066478,113565,0,1756715361,13883.39373042,-4.558743239998876,53048.09934912 2025-09-01,08:29:23.000,244,11066526,114085,0,1756715362,13883.407203039991,-4.579890629996953,53048.043452160004 2025-09-01,08:29:24.000,244,11066488,113565,0,1756715363,13883.420675659996,-4.544644980000157,53048.12031048 2025-09-01,08:29:25.000,244,11066506,113765,0,1756715364,13883.427411969991,-4.52349759000208,53048.183194560006 2025-09-01,08:29:26.000,244,11066454,113845,0,1756715365,13883.407203039991,-4.530546720001439,53048.064413520005 2025-09-01,08:29:27.000,244,11066477,113405,0,1756715366,13883.440884589996,-4.509399329996086,53048.113323360005 2025-09-01,08:29:28.000,244,11066461,113485,0,1756715367,13883.380257799996,-4.4953010699973674,53048.10633624001 2025-09-01,08:29:29.000,244,11066458,113725,0,1756715368,13883.366785179991,-4.460055420000572,53048.10633624001 2025-09-01,08:29:30.000,244,11066480,113685,0,1756715369,13883.37352149,-4.4248097699965,53048.13428472001 2025-09-01,08:29:31.000,244,11066451,113685,0,1756715370,13883.386994109991,-4.4459571600018535,53048.10633624001 2025-09-01,08:29:32.000,244,11066509,113205,0,1756715371,13883.37352149,-4.389564119999704,53048.1272976 2025-09-01,08:29:33.000,244,11066499,113485,0,1756715372,13883.420675659996,-4.4248097699965,53048.14127184 2025-09-01,08:29:34.000,244,11066518,113405,0,1756715373,13883.467829829991,-4.389564119999704,53048.12031048 2025-09-01,08:29:35.000,244,11066533,113525,0,1756715374,13883.434148280001,-4.354318469995633,53048.17620744001 2025-09-01,08:29:36.000,244,11066460,113725,0,1756715375,13883.434148280001,-4.368416730001627,53048.10633624001 2025-09-01,08:29:37.000,244,11066496,113645,0,1756715376,13883.474566140001,-4.3966132499990636,53048.113323360005 2025-09-01,08:29:38.000,244,11066457,113365,0,1756715377,13883.528456619992,-4.375465860000986,53048.092362 2025-09-01,08:29:39.000,244,11066476,113405,0,1756715378,13883.541929239997,-4.3966132499990636,53048.064413520005 2025-09-01,08:29:40.000,244,11066422,113445,0,1756715379,13883.535192930001,-4.3966132499990636,53048.09934912 2025-09-01,08:29:41.000,244,11066477,113765,0,1756715380,13883.562138169997,-4.410711509997782,53048.05742640001 2025-09-01,08:29:42.000,244,11066486,113645,0,1756715381,13883.622764959997,-4.3966132499990636,53048.08537488001 2025-09-01,08:29:43.000,244,11066480,113485,0,1756715382,13883.642973889997,-4.453006290001213,53048.08537488001 2025-09-01,08:29:44.000,244,11066517,113485,0,1756715383,13883.616028650002,-4.481202809998649,53048.064413520005 2025-09-01,08:29:45.000,244,11066521,113565,0,1756715384,13883.663182819997,-4.502350199996727,53048.05742640001 2025-09-01,08:29:46.000,244,11066461,113645,0,1756715385,13883.683391749997,-4.481202809998649,53048.10633624001 2025-09-01,08:29:47.000,244,11066500,113605,0,1756715386,13883.717073300002,-4.509399329996086,53048.113323360005 2025-09-01,08:29:48.000,244,11066510,113725,0,1756715387,13883.717073300002,-4.516448459995445,53048.08537488001 2025-09-01,08:29:49.000,244,11066508,113565,0,1756715388,13883.690128059992,-4.502350199996727,53048.092362 2025-09-01,08:29:50.000,244,11066483,113205,0,1756715389,13883.696864370002,-4.5516941099995165,53048.12031048 2025-09-01,08:29:51.000,244,11066511,113565,0,1756715390,13883.710336989992,-4.488251939998008,53048.05043928 2025-09-01,08:29:52.000,244,11066447,113845,0,1756715391,13883.703600679997,-4.516448459995445,53048.113323360005 2025-09-01,08:29:53.000,244,11066498,113365,0,1756715392,13883.703600679997,-4.4953010699973674,53048.08537488001 2025-09-01,08:29:54.000,244,11066500,113685,0,1756715393,13883.710336989992,-4.467104549999931,53048.08537488001 2025-09-01,08:29:55.000,244,11066502,113565,0,1756715394,13883.730545919992,-4.4248097699965,53048.12031048 2025-09-01,08:29:56.000,244,11066424,113605,0,1756715395,13883.797909020002,-4.431858899995859,53048.08537488001 2025-09-01,08:29:57.000,244,11066432,113485,0,1756715396,13883.757491160002,-4.438908029995218,53048.05742640001 2025-09-01,08:29:58.000,244,11066478,113485,0,1756715397,13883.770963779993,-4.410711509997782,53048.05043928 2025-09-01,08:29:59.000,244,11066436,113845,0,1756715398,13883.791172709993,-4.375465860000986,53048.09934912 2025-09-01,08:30:00.000,244,11066468,113605,0,1756715399,13883.750754849993,-4.3402202099969145,53048.07838776 2025-09-01,08:30:01.000,244,11066513,113685,0,1756715400,13883.737282230002,-4.368416730001627,53048.092362 2025-09-01,08:30:02.000,244,11066503,113605,0,1756715401,13883.784436399998,-4.354318469995633,53048.09934912 2025-09-01,08:30:03.000,244,11066481,113405,0,1756715402,13883.764227469997,-4.326121949998196,53048.092362 2025-09-01,08:30:04.000,244,11066450,113485,0,1756715403,13883.723809609997,-4.347269339996274,53048.092362 2025-09-01,08:30:05.000,244,11066466,113765,0,1756715404,13883.737282230002,-4.368416730001627,53048.092362 2025-09-01,08:30:06.000,244,11066431,113765,0,1756715405,13883.710336989992,-4.389564119999704,53048.05742640001 2025-09-01,08:30:07.000,244,11066495,113405,0,1756715406,13883.703600679997,-4.361367600002268,53048.09934912 2025-09-01,08:30:08.000,244,11066439,113605,0,1756715407,13883.710336989992,-4.368416730001627,53048.05043928 2025-09-01,08:30:09.000,244,11066434,113925,0,1756715408,13883.723809609997,-4.438908029995218,53048.03646504001 2025-09-01,08:30:10.000,244,11066473,113565,0,1756715409,13883.744018539997,-4.4459571600018535,53048.092362 2025-09-01,08:30:11.000,244,11066485,113765,0,1756715410,13883.737282230002,-4.460055420000572,53048.02947792 2025-09-01,08:30:12.000,244,11066445,113365,0,1756715411,13883.757491160002,-4.467104549999931,53048.064413520005 2025-09-01,08:30:13.000,244,11066443,113485,0,1756715412,13883.750754849993,-4.453006290001213,53048.10633624001 2025-09-01,08:30:14.000,244,11066469,113405,0,1756715413,13883.730545919992,-4.4953010699973674,53048.07838776 2025-09-01,08:30:15.000,244,11066499,113485,0,1756715414,13883.770963779993,-4.488251939998008,53048.09934912 2025-09-01,08:30:16.000,244,11066470,113725,0,1756715415,13883.764227469997,-4.516448459995445,53048.05043928 2025-09-01,08:30:17.000,244,11066453,113685,0,1756715416,13883.784436399998,-4.565792369998235,53048.07140064 2025-09-01,08:30:18.000,244,11066443,113565,0,1756715417,13883.818117950002,-4.537595850000798,53048.10633624001 2025-09-01,08:30:19.000,244,11066427,113685,0,1756715418,13883.811381639993,-4.5516941099995165,53048.07838776 2025-09-01,08:30:20.000,244,11066463,113565,0,1756715419,13883.797909020002,-4.544644980000157,53048.092362 2025-09-01,08:30:21.000,244,11066496,113685,0,1756715420,13883.811381639993,-4.516448459995445,53048.064413520005 2025-09-01,08:30:22.000,244,11066492,113485,0,1756715421,13883.851799499993,-4.537595850000798,53048.14825896 2025-09-01,08:30:23.000,244,11066438,113845,0,1756715422,13883.872008429993,-4.544644980000157,53048.113323360005 2025-09-01,08:30:24.000,244,11066477,113405,0,1756715423,13883.845063189998,-4.5516941099995165,53048.03646504001 2025-09-01,08:30:25.000,244,11066428,113445,0,1756715424,13883.851799499993,-4.572841499997594,53048.05742640001 2025-09-01,08:30:26.000,244,11066434,113485,0,1756715425,13883.865272119998,-4.572841499997594,53048.10633624001 2025-09-01,08:30:27.000,244,11066452,113525,0,1756715426,13883.892217359993,-4.579890629996953,53048.12031048 2025-09-01,08:30:28.000,244,11066441,113885,0,1756715427,13883.905689979998,-4.593988889995671,53048.07838776 2025-09-01,08:30:29.000,244,11066471,113765,0,1756715428,13883.905689979998,-4.601038020002306,53048.092362 2025-09-01,08:30:30.000,244,11066409,113685,0,1756715429,13883.925898909998,-4.608087150001666,53048.092362 2025-09-01,08:30:31.000,244,11066462,113605,0,1756715430,13883.966316769998,-4.615136280001025,53048.09934912 2025-09-01,08:30:32.000,244,11066420,113405,0,1756715431,13883.966316769998,-4.593988889995671,53048.17620744001 2025-09-01,08:30:33.000,244,11066457,113765,0,1756715432,13883.919162599988,-4.593988889995671,53048.1272976 2025-09-01,08:30:34.000,244,11066452,113605,0,1756715433,13883.946107839998,-4.586939759996312,53048.12031048 2025-09-01,08:30:35.000,244,11066429,113565,0,1756715434,13883.932635219993,-4.593988889995671,53048.14127184 2025-09-01,08:30:36.000,244,11066358,113645,0,1756715435,13883.919162599988,-4.615136280001025,53048.10633624001 2025-09-01,08:30:37.000,244,11066452,113285,0,1756715436,13883.898953669988,-4.586939759996312,53048.064413520005 2025-09-01,08:30:38.000,244,11066444,114005,0,1756715437,13883.878744739988,-4.5516941099995165,53048.12031048 2025-09-01,08:30:39.000,244,11066437,113485,0,1756715438,13883.898953669988,-4.558743239998876,53048.12031048 2025-09-01,08:30:40.000,244,11066449,113685,0,1756715439,13883.898953669988,-4.586939759996312,53048.13428472001 2025-09-01,08:30:41.000,244,11066473,113765,0,1756715440,13883.898953669988,-4.593988889995671,53048.064413520005 2025-09-01,08:30:42.000,244,11066476,113605,0,1756715441,13883.898953669988,-4.593988889995671,53048.092362 2025-09-01,08:30:43.000,244,11066430,113685,0,1756715442,13883.831590569993,-4.572841499997594,53048.05043928 2025-09-01,08:30:45.000,244,11066539,113565,0,1756715444,13883.878744739988,-4.544644980000157,53048.10633624001 2025-09-01,08:30:46.000,244,11066487,113285,0,1756715445,13883.878744739988,-4.572841499997594,53048.092362 2025-09-01,08:30:47.000,244,11066443,113765,0,1756715446,13883.885481049998,-4.544644980000157,53048.02947792 2025-09-01,08:30:48.000,244,11066527,113685,0,1756715447,13883.905689979998,-4.5516941099995165,53048.05742640001 2025-09-01,08:30:49.000,244,11066446,113565,0,1756715448,13883.952844149993,-4.565792369998235,53048.05043928 2025-09-01,08:30:50.000,244,11066462,113445,0,1756715449,13883.979789389989,-4.593988889995671,53048.03646504001 2025-09-01,08:30:51.000,244,11066507,113565,0,1756715450,13883.939371529988,-4.615136280001025,53048.00152944 2025-09-01,08:30:52.000,244,11066467,113765,0,1756715451,13883.979789389989,-4.601038020002306,53047.97358096 2025-09-01,08:30:53.000,244,11066447,113605,0,1756715452,13883.973053079993,-4.579890629996953,53047.96659384001 2025-09-01,08:30:54.000,244,11066465,113765,0,1756715453,13884.006734629998,-4.615136280001025,53048.015503680006 2025-09-01,08:30:55.000,244,11066429,113725,0,1756715454,13883.979789389989,-4.615136280001025,53047.98755520001 2025-09-01,08:30:56.000,244,11066477,113525,0,1756715455,13883.986525699998,-4.6574310599971795,53047.994542320004 2025-09-01,08:30:57.000,244,11066435,113525,0,1756715456,13884.013470939994,-4.671529319995898,53048.0224908 2025-09-01,08:30:58.000,244,11066428,113245,0,1756715457,13884.040416179989,-4.664480189996539,53047.98755520001 2025-09-01,08:30:59.000,244,11066425,113525,0,1756715458,13884.047152489999,-4.6574310599971795,53048.00152944 2025-09-01,08:31:00.000,244,11066477,113565,0,1756715459,13884.040416179989,-4.664480189996539,53048.00152944 2025-09-01,08:31:01.000,244,11066459,113365,0,1756715460,13884.067361419999,-4.678578449995257,53048.05043928 2025-09-01,08:31:02.000,244,11066498,113485,0,1756715461,13884.094306659994,-4.69972584000061,53048.064413520005 2025-09-01,08:31:03.000,244,11066464,113565,0,1756715462,13884.16166975999,-4.671529319995898,53048.0224908 2025-09-01,08:31:04.000,244,11066434,113645,0,1756715463,13884.114515589994,-4.69972584000061,53048.092362 2025-09-01,08:31:05.000,244,11066508,113485,0,1756715464,13884.14146082999,-4.713824099999329,53048.0224908 2025-09-01,08:31:06.000,244,11066438,113445,0,1756715465,13884.154933449994,-4.65038192999782,53048.05742640001 2025-09-01,08:31:07.000,244,11066439,113125,0,1756715466,13884.175142379994,-4.622185410000384,53048.092362 2025-09-01,08:31:08.000,244,11066473,113565,0,1756715467,13884.215560239994,-4.636283669999102,53048.02947792 2025-09-01,08:31:09.000,244,11066459,113485,0,1756715468,13884.255978099995,-4.629234539999743,53048.08537488001 2025-09-01,08:31:10.000,244,11066467,113485,0,1756715469,13884.26945072,-4.629234539999743,53048.07140064 2025-09-01,08:31:11.000,244,11066498,113205,0,1756715470,13884.24924179,-4.586939759996312,53048.12031048 2025-09-01,08:31:12.000,244,11066489,113405,0,1756715471,13884.26271440999,-4.516448459995445,53048.092362 2025-09-01,08:31:13.000,244,11066431,113605,0,1756715472,13884.26945072,-4.530546720001439,53048.092362 2025-09-01,08:31:14.000,244,11066440,113725,0,1756715473,13884.24924179,-4.502350199996727,53048.10633624001 2025-09-01,08:31:15.000,244,11066495,113445,0,1756715474,13884.28965965,-4.460055420000572,53048.07838776 2025-09-01,08:31:16.000,244,11066531,113405,0,1756715475,13884.24924179,-4.438908029995218,53048.09934912 2025-09-01,08:31:17.000,244,11066485,113725,0,1756715476,13884.255978099995,-4.4459571600018535,53048.08537488001 2025-09-01,08:31:18.000,244,11066405,113605,0,1756715477,13884.255978099995,-4.4248097699965,53048.13428472001 2025-09-01,08:31:19.000,244,11066493,113765,0,1756715478,13884.235769169994,-4.410711509997782,53048.14127184 2025-09-01,08:31:20.000,244,11066465,113605,0,1756715479,13884.255978099995,-4.361367600002268,53048.113323360005 2025-09-01,08:31:21.000,244,11066478,113845,0,1756715480,13884.24250547999,-4.3966132499990636,53048.17620744001 2025-09-01,08:31:22.000,244,11066477,113645,0,1756715481,13884.24250547999,-4.3966132499990636,53048.1272976 2025-09-01,08:31:23.000,244,11066426,113525,0,1756715482,13884.255978099995,-4.417760639997141,53048.13428472001 2025-09-01,08:31:24.000,244,11066468,113405,0,1756715483,13884.235769169994,-4.375465860000986,53048.13428472001 2025-09-01,08:31:25.000,244,11066420,113685,0,1756715484,13884.235769169994,-4.403662379998423,53048.14825896 2025-09-01,08:31:26.000,244,11066483,113485,0,1756715485,13884.20208761999,-4.382514990000345,53048.14127184 2025-09-01,08:31:27.000,244,11066492,113765,0,1756715486,13884.26271440999,-4.431858899995859,53048.17620744001 2025-09-01,08:31:28.000,244,11066450,113365,0,1756715487,13884.26945072,-4.417760639997141,53048.17620744001 2025-09-01,08:31:29.000,244,11066442,113565,0,1756715488,13884.276187029995,-4.403662379998423,53048.17620744001 2025-09-01,08:31:30.000,244,11066519,113845,0,1756715489,13884.28965965,-4.431858899995859,53048.14127184 2025-09-01,08:31:31.000,244,11066416,113485,0,1756715490,13884.28292333999,-4.431858899995859,53048.15524608001 2025-09-01,08:31:32.000,244,11066439,113445,0,1756715491,13884.296395959995,-4.4459571600018535,53048.17620744001 2025-09-01,08:31:33.000,244,11066415,113485,0,1756715492,13884.336813819995,-4.460055420000572,53048.162233200004 2025-09-01,08:31:34.000,244,11066479,113365,0,1756715493,13884.33007751,-4.438908029995218,53048.22511728001 2025-09-01,08:31:35.000,244,11066491,113845,0,1756715494,13884.357022749995,-4.460055420000572,53048.1971688 2025-09-01,08:31:36.000,244,11066484,113765,0,1756715495,13884.377231679995,-4.460055420000572,53048.15524608001 2025-09-01,08:31:37.000,244,11066416,113685,0,1756715496,13884.40417691999,-4.4248097699965,53048.24607864 2025-09-01,08:31:38.000,244,11066410,113565,0,1756715497,13884.42438584999,-4.410711509997782,53048.211143040004 2025-09-01,08:31:39.000,244,11066436,113525,0,1756715498,13884.43112216,-4.382514990000345,53048.183194560006 2025-09-01,08:31:40.000,244,11066468,113405,0,1756715499,13884.458067399995,-4.368416730001627,53048.162233200004 2025-09-01,08:31:41.000,244,11066472,113685,0,1756715500,13884.46480370999,-4.368416730001627,53048.1971688 2025-09-01,08:31:42.000,244,11066468,113285,0,1756715501,13884.49174895,-4.333171079997555,53048.15524608001 2025-09-01,08:31:43.000,244,11066413,113725,0,1756715502,13884.51195788,-4.3402202099969145,53048.25306576001 2025-09-01,08:31:44.000,244,11066478,113445,0,1756715503,13884.50522156999,-4.312023689999478,53048.27402712001 2025-09-01,08:31:45.000,244,11066422,113525,0,1756715504,13884.51195788,-4.269728909996047,53048.31594984 2025-09-01,08:31:46.000,244,11066525,113645,0,1756715505,13884.518694189996,-4.227434129999892,53048.32293696001 2025-09-01,08:31:47.000,244,11066490,113565,0,1756715506,13884.52543049999,-4.262679779996688,53048.30197560001 2025-09-01,08:31:48.000,244,11066470,113325,0,1756715507,13884.565848359991,-4.255630649997329,53048.26704 2025-09-01,08:31:49.000,244,11066440,113285,0,1756715508,13884.57258467,-4.227434129999892,53048.29498848 2025-09-01,08:31:50.000,244,11066417,113565,0,1756715509,13884.586057289991,-4.2344832599992515,53048.31594984 2025-09-01,08:31:51.000,244,11066413,113485,0,1756715510,13884.5927936,-4.1851393499964615,53048.25306576001 2025-09-01,08:31:52.000,244,11066497,113485,0,1756715511,13884.5927936,-4.2344832599992515,53048.31594984 2025-09-01,08:31:53.000,244,11066508,113605,0,1756715512,13884.606266219991,-4.227434129999892,53048.350885440006 2025-09-01,08:31:54.000,244,11066537,113605,0,1756715513,13884.646684079991,-4.255630649997329,53048.378833920004 2025-09-01,08:31:55.000,244,11066499,113445,0,1756715514,13884.653420390001,-4.255630649997329,53048.329924080004 2025-09-01,08:31:56.000,244,11066452,113685,0,1756715515,13884.626475149991,-4.24858151999797,53048.39280816001 2025-09-01,08:31:57.000,244,11066432,113485,0,1756715516,13884.666893009991,-4.262679779996688,53048.39280816001 2025-09-01,08:31:58.000,244,11066468,113605,0,1756715517,13884.693838250001,-4.2344832599992515,53048.399795280005 2025-09-01,08:31:59.000,244,11066525,113605,0,1756715518,13884.707310869991,-4.227434129999892,53048.4067824 2025-09-01,08:32:00.000,244,11066467,113525,0,1756715519,13884.761201349997,-4.19923760999518,53048.48364072 2025-09-01,08:32:01.000,244,11066451,113805,0,1756715520,13884.801619209997,-4.192188479995821,53048.48364072 2025-09-01,08:32:02.000,244,11066455,113405,0,1756715521,13884.828564449992,-4.163991959998384,53048.518576320006 2025-09-01,08:32:03.000,244,11066478,113685,0,1756715522,13884.862245999997,-4.121697180002229,53048.4766536 2025-09-01,08:32:04.000,244,11066496,113645,0,1756715523,13884.882454929997,-4.100549789996876,53048.50460208 2025-09-01,08:32:05.000,244,11066434,113245,0,1756715524,13884.936345410002,-4.06530414000008,53048.52556344 2025-09-01,08:32:06.000,244,11066442,113725,0,1756715525,13884.922872789997,-4.058255010000721,53048.57447328 2025-09-01,08:32:07.000,244,11066460,113605,0,1756715526,13884.970026959993,-4.06530414000008,53048.55351192 2025-09-01,08:32:08.000,244,11066466,113565,0,1756715527,13884.996972200002,-4.044156750002003,53048.60940888001 2025-09-01,08:32:09.000,244,11066502,113565,0,1756715528,13885.017181130002,-4.008911099997931,53048.665305840004 2025-09-01,08:32:10.000,244,11066492,113725,0,1756715529,13885.077807919988,-4.008911099997931,53048.60940888001 2025-09-01,08:32:11.000,244,11066513,113445,0,1756715530,13885.098016849988,-3.9877637099998537,53048.63037024 2025-09-01,08:32:12.000,244,11066449,113725,0,1756715531,13885.064335299998,-3.9807145800004946,53048.63735736001 2025-09-01,08:32:13.000,244,11066491,113845,0,1756715532,13885.104753159998,-4.008911099997931,53048.63037024 2025-09-01,08:32:14.000,244,11066491,113405,0,1756715533,13885.138434709988,-3.9877637099998537,53048.67229296 2025-09-01,08:32:15.000,244,11066549,113605,0,1756715534,13885.098016849988,-3.9807145800004946,53048.665305840004 2025-09-01,08:32:16.000,244,11066456,113805,0,1756715535,13885.165379949998,-3.9807145800004946,53048.714215680004 2025-09-01,08:32:17.000,244,11066428,113565,0,1756715536,13885.151907329993,-4.030058489996009,53048.69325432 2025-09-01,08:32:18.000,244,11066506,113485,0,1756715537,13885.158643639988,-4.008911099997931,53048.714215680004 2025-09-01,08:32:19.000,244,11066430,113605,0,1756715538,13885.138434709988,-4.001861969998572,53048.686267200006 2025-09-01,08:32:20.000,244,11066473,113725,0,1756715539,13885.104753159998,-3.9877637099998537,53048.616396000005 2025-09-01,08:32:21.000,244,11066451,113925,0,1756715540,13885.118225779988,-4.001861969998572,53048.63735736001 2025-09-01,08:32:22.000,244,11066498,113645,0,1756715541,13885.084544229998,-3.9807145800004946,53048.60940888001 2025-09-01,08:32:23.000,244,11066444,113765,0,1756715542,13885.091280539993,-3.938419799997064,53048.6513316 2025-09-01,08:32:24.000,244,11066539,113965,0,1756715543,13885.118225779988,-3.952518059995782,53048.616396000005 2025-09-01,08:32:25.000,244,11066468,113765,0,1756715544,13885.131698399993,-3.896125020000909,53048.63037024 2025-09-01,08:32:26.000,244,11066487,113605,0,1756715545,13885.104753159998,-3.8679284999961965,53048.63735736001 2025-09-01,08:32:27.000,244,11066514,113645,0,1756715546,13885.118225779988,-3.8608793699968373,53048.665305840004 2025-09-01,08:32:28.000,244,11066491,113405,0,1756715547,13885.131698399993,-3.846781109998119,53048.65831872001 2025-09-01,08:32:29.000,244,11066451,113645,0,1756715548,13885.145171019998,-3.832682849999401,53048.63735736001 2025-09-01,08:32:30.000,244,11066519,113485,0,1756715549,13885.131698399993,-3.8256337200000416,53048.665305840004 2025-09-01,08:32:31.000,244,11066490,113485,0,1756715550,13885.098016849988,-3.797437199995329,53048.70722856001 2025-09-01,08:32:32.000,244,11066474,113765,0,1756715551,13885.118225779988,-3.853830239997478,53048.67229296 2025-09-01,08:32:33.000,244,11066484,113605,0,1756715552,13885.138434709988,-3.8256337200000416,53048.70024144 2025-09-01,08:32:34.000,244,11066483,113245,0,1756715553,13885.172116259993,-3.8256337200000416,53048.65831872001 2025-09-01,08:32:35.000,244,11066438,113565,0,1756715554,13885.124962089998,-3.846781109998119,53048.665305840004 2025-09-01,08:32:36.000,244,11066528,113605,0,1756715555,13885.199061499989,-3.8044863300019642,53048.616396000005 2025-09-01,08:32:37.000,244,11066448,113645,0,1756715556,13885.293369839994,-3.83973197999876,53048.65831872001 2025-09-01,08:32:38.000,244,11066496,113525,0,1756715557,13885.347260319999,-3.832682849999401,53048.70024144 2025-09-01,08:32:39.000,244,11066496,113685,0,1756715558,13885.320315079989,-3.8749776299955556,53048.67928008001 2025-09-01,08:32:40.000,244,11066425,113445,0,1756715559,13885.367469249999,-3.9102232799996273,53048.69325432 2025-09-01,08:32:41.000,244,11066407,113405,0,1756715560,13885.320315079989,-3.896125020000909,53048.735177040006 2025-09-01,08:32:42.000,244,11066466,113485,0,1756715561,13885.367469249999,-3.903174150000268,53048.74915128 2025-09-01,08:32:43.000,244,11066487,113565,0,1756715562,13885.387678179999,-3.9243215399983455,53048.76312552 2025-09-01,08:32:44.000,244,11066502,113765,0,1756715563,13885.40115079999,-3.903174150000268,53048.79806112 2025-09-01,08:32:45.000,244,11066430,113325,0,1756715564,13885.327051389999,-3.938419799997064,53048.714215680004 2025-09-01,08:32:46.000,244,11066486,113485,0,1756715565,13885.374205559994,-3.9102232799996273,53048.735177040006 2025-09-01,08:32:47.000,244,11066408,113525,0,1756715566,13885.40115079999,-3.945468929996423,53048.74915128 2025-09-01,08:32:48.000,244,11066455,113485,0,1756715567,13885.40115079999,-3.9807145800004946,53048.74915128 2025-09-01,08:32:49.000,244,11066428,113605,0,1756715568,13885.374205559994,-3.9877637099998537,53048.686267200006 2025-09-01,08:32:50.000,244,11066413,113445,0,1756715569,13885.475250209995,-3.9736654500011355,53048.74915128 2025-09-01,08:32:51.000,244,11066506,113405,0,1756715570,13885.48872283,-3.9807145800004946,53048.784086880005 2025-09-01,08:32:52.000,244,11066476,113685,0,1756715571,13885.4685139,-3.9877637099998537,53048.76312552 2025-09-01,08:32:53.000,244,11066463,113405,0,1756715572,13885.455041279994,-3.994812839999213,53048.81203536 2025-09-01,08:32:54.000,244,11066462,113485,0,1756715573,13885.48198651999,-3.9243215399983455,53048.791074 2025-09-01,08:32:55.000,244,11066409,113605,0,1756715574,13885.535876999995,-3.9313706699977047,53048.8609452 2025-09-01,08:32:56.000,244,11066503,113605,0,1756715575,13885.52914069,-3.952518059995782,53048.81203536 2025-09-01,08:32:57.000,244,11066448,113685,0,1756715576,13885.58303116999,-3.9807145800004946,53048.791074 2025-09-01,08:32:58.000,244,11066466,113685,0,1756715577,13885.58976748,-4.008911099997931,53048.735177040006 2025-09-01,08:32:59.000,244,11066464,113765,0,1756715578,13885.596503789995,-4.023009359996649,53048.76312552 2025-09-01,08:33:00.000,244,11066476,113645,0,1756715579,13885.596503789995,-4.008911099997931,53048.74216416 2025-09-01,08:33:01.000,244,11066451,113725,0,1756715580,13885.56955855,-4.044156750002003,53048.81203536 2025-09-01,08:33:02.000,244,11066402,113925,0,1756715581,13885.616712719995,-4.01596022999729,53048.86793232 2025-09-01,08:33:03.000,244,11066467,113605,0,1756715582,13885.60997641,-4.072353269999439,53048.83998384 2025-09-01,08:33:04.000,244,11066459,113285,0,1756715583,13885.58976748,-4.086451529998158,53048.83998384 2025-09-01,08:33:05.000,244,11066448,113565,0,1756715584,13885.576294859995,-4.086451529998158,53048.83998384 2025-09-01,08:33:06.000,244,11066451,113645,0,1756715585,13885.54261330999,-4.121697180002229,53048.86793232 2025-09-01,08:33:07.000,244,11066419,113765,0,1756715586,13885.54261330999,-4.107598919996235,53048.902867920006 2025-09-01,08:33:08.000,244,11066472,113525,0,1756715587,13885.58976748,-4.135795440000948,53048.87491944001 2025-09-01,08:33:09.000,244,11066486,113525,0,1756715588,13885.556085929995,-4.135795440000948,53048.951777760005 2025-09-01,08:33:10.000,244,11066471,113605,0,1756715589,13885.54261330999,-4.163991959998384,53048.94479064001 2025-09-01,08:33:11.000,244,11066430,113525,0,1756715590,13885.515668069995,-4.121697180002229,53048.89588080001 2025-09-01,08:33:12.000,244,11066427,113645,0,1756715591,13885.50893176,-4.128746310001588,53048.881906560004 2025-09-01,08:33:13.000,244,11066392,113645,0,1756715592,13885.515668069995,-4.135795440000948,53048.87491944001 2025-09-01,08:33:14.000,244,11066471,113605,0,1756715593,13885.52240437999,-4.149893699999666,53048.853958080006 2025-09-01,08:33:15.000,244,11066485,113645,0,1756715594,13885.48198651999,-4.100549789996876,53048.853958080006 2025-09-01,08:33:16.000,244,11066428,113445,0,1756715595,13885.50219544999,-4.121697180002229,53048.88889368 2025-09-01,08:33:17.000,244,11066451,113645,0,1756715596,13885.576294859995,-4.100549789996876,53048.89588080001 2025-09-01,08:33:18.000,244,11066432,113445,0,1756715597,13885.576294859995,-4.135795440000948,53048.94479064001 2025-09-01,08:33:19.000,244,11066473,113565,0,1756715598,13885.576294859995,-4.086451529998158,53048.89588080001 2025-09-01,08:33:20.000,244,11066423,113485,0,1756715599,13885.535876999995,-4.072353269999439,53048.9308164 2025-09-01,08:33:21.000,244,11066509,113645,0,1756715600,13885.58303116999,-4.051205880001362,53048.951777760005 2025-09-01,08:33:22.000,244,11066445,113685,0,1756715601,13885.60324009999,-4.072353269999439,53048.951777760005 2025-09-01,08:33:23.000,244,11066494,113525,0,1756715602,13885.63018534,-4.051205880001362,53048.93780352 2025-09-01,08:33:24.000,244,11066472,113685,0,1756715603,13885.60324009999,-4.030058489996009,53048.93780352 2025-09-01,08:33:25.000,244,11066444,113485,0,1756715604,13885.58976748,-4.023009359996649,53048.97273912001 2025-09-01,08:33:26.000,244,11066449,113685,0,1756715605,13885.60997641,-4.01596022999729,53048.93780352 2025-09-01,08:33:27.000,244,11066475,113525,0,1756715606,13885.697548439995,-4.06530414000008,53048.94479064001 2025-09-01,08:33:28.000,244,11066436,113205,0,1756715607,13885.72449367999,-4.044156750002003,53048.99370048001 2025-09-01,08:33:29.000,244,11066444,113485,0,1756715608,13885.71102106,-4.023009359996649,53048.97273912001 2025-09-01,08:33:30.000,244,11066519,113765,0,1756715609,13885.70428474999,-4.058255010000721,53049.04261032001 2025-09-01,08:33:31.000,244,11066513,113685,0,1756715610,13885.71102106,-4.023009359996649,53049.05658456 2025-09-01,08:33:32.000,244,11066502,113605,0,1756715611,13885.70428474999,-4.072353269999439,53049.04261032001 2025-09-01,08:33:33.000,244,11066525,113565,0,1756715612,13885.778384159996,-4.058255010000721,53049.00767472 2025-09-01,08:33:34.000,244,11066485,113325,0,1756715613,13885.805329399991,-4.051205880001362,53049.021648960006 2025-09-01,08:33:35.000,244,11066464,113725,0,1756715614,13885.845747259991,-4.037107619995368,53049.04261032001 2025-09-01,08:33:36.000,244,11066489,113885,0,1756715615,13885.852483570001,-4.044156750002003,53049.04261032001 2025-09-01,08:33:37.000,244,11066493,113685,0,1756715616,13885.865956189991,-4.044156750002003,53049.06357168001 2025-09-01,08:33:38.000,244,11066487,113765,0,1756715617,13885.865956189991,-4.051205880001362,53049.0356232 2025-09-01,08:33:39.000,244,11066548,113525,0,1756715618,13885.879428809996,-4.072353269999439,53049.04261032001 2025-09-01,08:33:40.000,244,11066483,113725,0,1756715619,13885.919846669996,-4.06530414000008,53049.0356232 2025-09-01,08:33:41.000,244,11066495,113405,0,1756715620,13885.872692500001,-4.06530414000008,53049.07754592 2025-09-01,08:33:42.000,244,11066434,113605,0,1756715621,13885.872692500001,-4.06530414000008,53049.119468640005 2025-09-01,08:33:43.000,244,11066522,113405,0,1756715622,13885.899637739996,-4.072353269999439,53049.049597440004 2025-09-01,08:33:44.000,244,11066463,113405,0,1756715623,13885.946791909992,-4.072353269999439,53049.07754592 2025-09-01,08:33:45.000,244,11066502,113685,0,1756715624,13885.940055599996,-4.086451529998158,53049.1054944 2025-09-01,08:33:46.000,244,11066457,113645,0,1756715625,13885.919846669996,-4.128746310001588,53049.09152016001 2025-09-01,08:33:47.000,244,11066479,113485,0,1756715626,13885.926582979992,-4.107598919996235,53049.070558800006 2025-09-01,08:33:48.000,244,11066464,113405,0,1756715627,13885.872692500001,-4.107598919996235,53049.049597440004 2025-09-01,08:33:49.000,244,11066441,113525,0,1756715628,13885.906374049991,-4.163991959998384,53049.09152016001 2025-09-01,08:33:50.000,244,11066476,113605,0,1756715629,13885.892901430001,-4.156942829999025,53049.05658456 2025-09-01,08:33:51.000,244,11066437,113445,0,1756715630,13885.879428809996,-4.135795440000948,53049.07754592 2025-09-01,08:33:52.000,244,11066491,113605,0,1756715631,13885.899637739996,-4.19923760999518,53049.049597440004 2025-09-01,08:33:53.000,244,11066499,113805,0,1756715632,13885.845747259991,-4.2344832599992515,53049.049597440004 2025-09-01,08:33:54.000,244,11066477,113525,0,1756715633,13885.859219879996,-4.206286740001815,53049.07754592 2025-09-01,08:33:55.000,244,11066477,113405,0,1756715634,13885.865956189991,-4.192188479995821,53049.000687600004 2025-09-01,08:33:56.000,244,11066490,113405,0,1756715635,13885.859219879996,-4.206286740001815,53048.99370048001 2025-09-01,08:33:57.000,244,11066456,113605,0,1756715636,13885.865956189991,-4.227434129999892,53049.01466184001 2025-09-01,08:33:58.000,244,11066470,113405,0,1756715637,13885.83227464,-4.213335870001174,53049.021648960006 2025-09-01,08:33:59.000,244,11066448,113565,0,1756715638,13885.798593089996,-4.206286740001815,53049.000687600004 2025-09-01,08:34:00.000,244,11066417,113525,0,1756715639,13885.77164785,-4.241532389998611,53048.95876488 2025-09-01,08:34:01.000,244,11066484,113605,0,1756715640,13885.805329399991,-4.220385000000533,53049.05658456 2025-09-01,08:34:02.000,244,11066429,113405,0,1756715641,13885.805329399991,-4.206286740001815,53048.99370048001 2025-09-01,08:34:03.000,244,11066522,113645,0,1756715642,13885.798593089996,-4.2344832599992515,53048.95876488 2025-09-01,08:34:04.000,244,11066440,113445,0,1756715643,13885.825538329991,-4.192188479995821,53048.902867920006 2025-09-01,08:34:05.000,244,11066439,113685,0,1756715644,13885.818802019996,-4.220385000000533,53048.98671336 2025-09-01,08:34:06.000,244,11066450,113445,0,1756715645,13885.79185678,-4.24858151999797,53048.94479064001 2025-09-01,08:34:07.000,244,11066483,113685,0,1756715646,13885.79185678,-4.269728909996047,53048.965752 2025-09-01,08:34:08.000,244,11066488,113605,0,1756715647,13885.805329399991,-4.262679779996688,53048.89588080001 2025-09-01,08:34:09.000,244,11066510,113525,0,1756715648,13885.798593089996,-4.283827170002041,53048.87491944001 2025-09-01,08:34:10.000,244,11066451,113605,0,1756715649,13885.818802019996,-4.347269339996274,53048.90985504 2025-09-01,08:34:11.000,244,11066507,113725,0,1756715650,13885.79185678,-4.417760639997141,53048.9308164 2025-09-01,08:34:12.000,244,11066460,113565,0,1756715651,13885.778384159996,-4.382514990000345,53048.951777760005 2025-09-01,08:34:13.000,244,11066441,113765,0,1756715652,13885.76491153999,-4.4459571600018535,53048.91684216 2025-09-01,08:34:14.000,244,11066479,113645,0,1756715653,13885.758175229996,-4.47415367999929,53048.87491944001 2025-09-01,08:34:16.000,244,11066450,113605,0,1756715655,13885.65039427,-4.579890629996953,53048.86793232 2025-09-01,08:34:17.000,244,11066475,113405,0,1756715656,13885.68407581999,-4.622185410000384,53048.82600960001 2025-09-01,08:34:18.000,244,11066474,113405,0,1756715657,13885.66386688999,-4.636283669999102,53048.83998384 2025-09-01,08:34:19.000,244,11066486,113605,0,1756715658,13885.636921649995,-4.643332799998461,53048.832996720004 2025-09-01,08:34:20.000,244,11066411,113685,0,1756715659,13885.56955855,-4.692676710001251,53048.83998384 2025-09-01,08:34:21.000,244,11066477,113685,0,1756715660,13885.52914069,-4.671529319995898,53048.82600960001 2025-09-01,08:34:22.000,244,11066465,113765,0,1756715661,13885.495459139995,-4.685627580001892,53048.77011264 2025-09-01,08:34:23.000,244,11066405,113765,0,1756715662,13885.52914069,-4.69972584000061,53048.784086880005 2025-09-01,08:34:24.000,244,11066434,113445,0,1756715663,13885.48198651999,-4.6574310599971795,53048.79806112 2025-09-01,08:34:25.000,244,11066416,113565,0,1756715664,13885.50893176,-4.664480189996539,53048.76312552 2025-09-01,08:34:26.000,244,11066452,113645,0,1756715665,13885.44156865999,-4.615136280001025,53048.79806112 2025-09-01,08:34:27.000,244,11066504,113765,0,1756715666,13885.394414489994,-4.615136280001025,53048.74915128 2025-09-01,08:34:28.000,244,11066461,113725,0,1756715667,13885.347260319999,-4.636283669999102,53048.70722856001 2025-09-01,08:34:29.000,244,11066455,113405,0,1756715668,13885.347260319999,-4.586939759996312,53048.735177040006 2025-09-01,08:34:30.000,244,11066429,113525,0,1756715669,13885.327051389999,-4.565792369998235,53048.72818992001 2025-09-01,08:34:31.000,244,11066479,113485,0,1756715670,13885.347260319999,-4.579890629996953,53048.75613840001 2025-09-01,08:34:32.000,244,11066457,113685,0,1756715671,13885.320315079989,-4.615136280001025,53048.70722856001 2025-09-01,08:34:33.000,244,11066493,113485,0,1756715672,13885.293369839994,-4.593988889995671,53048.686267200006 2025-09-01,08:34:34.000,244,11066457,113405,0,1756715673,13885.246215669998,-4.593988889995671,53048.64434448 2025-09-01,08:34:35.000,244,11066456,113325,0,1756715674,13885.239479359989,-4.629234539999743,53048.60242176 2025-09-01,08:34:36.000,244,11066496,113645,0,1756715675,13885.212534119994,-4.629234539999743,53048.63735736001 2025-09-01,08:34:37.000,244,11066490,113525,0,1756715676,13885.205797809998,-4.643332799998461,53048.55351192 2025-09-01,08:34:38.000,244,11066518,113765,0,1756715677,13885.145171019998,-4.664480189996539,53048.48364072 2025-09-01,08:34:39.000,244,11066397,113685,0,1756715678,13885.151907329993,-4.678578449995257,53048.50460208 2025-09-01,08:34:40.000,244,11066374,113725,0,1756715679,13885.138434709988,-4.685627580001892,53048.51158920001 2025-09-01,08:34:41.000,244,11066421,113485,0,1756715680,13885.098016849988,-4.7067749699999695,53048.46267936 2025-09-01,08:34:42.000,244,11066410,113725,0,1756715681,13885.050862679993,-4.777266270000837,53048.44171800001 2025-09-01,08:34:43.000,244,11066441,113685,0,1756715682,13885.030653749993,-4.770217140001478,53048.4067824 2025-09-01,08:34:44.000,244,11066462,113485,0,1756715683,13884.996972200002,-4.8125119199976325,53048.399795280005 2025-09-01,08:34:45.000,244,11066450,113565,0,1756715684,13885.010444819993,-4.83365930999571,53048.42774376 2025-09-01,08:34:46.000,244,11066477,113645,0,1756715685,13885.017181130002,-4.840708440002345,53048.42075664001 2025-09-01,08:34:47.000,244,11066462,113605,0,1756715686,13884.943081719997,-4.854806700001063,53048.4067824 2025-09-01,08:34:48.000,244,11066415,113565,0,1756715687,13884.902663859997,-4.904150609996577,53048.43473088 2025-09-01,08:34:49.000,244,11066392,113365,0,1756715688,13884.875718620002,-4.875954089999141,53048.36485968 2025-09-01,08:34:50.000,244,11066381,113645,0,1756715689,13884.848773379992,-4.897101479997218,53048.35787256 2025-09-01,08:34:51.000,244,11066450,113605,0,1756715690,13884.882454929997,-4.904150609996577,53048.36485968 2025-09-01,08:34:52.000,244,11066454,113645,0,1756715691,13884.902663859997,-4.946445390000008,53048.329924080004 2025-09-01,08:34:53.000,244,11066466,113605,0,1756715692,13884.902663859997,-4.93234713000129,53048.35787256 2025-09-01,08:34:54.000,244,11066441,113725,0,1756715693,13884.862245999997,-4.953494519999367,53048.329924080004 2025-09-01,08:34:55.000,244,11066426,113605,0,1756715694,13884.882454929997,-5.002838430002157,53048.28800136 2025-09-01,08:34:56.000,244,11066440,113565,0,1756715695,13884.875718620002,-4.988740169996163,53048.281014240005 2025-09-01,08:34:57.000,244,11066424,113805,0,1756715696,13884.862245999997,-5.031034949999594,53048.25306576001 2025-09-01,08:34:58.000,244,11066445,113765,0,1756715697,13884.855509690002,-5.031034949999594,53048.24607864 2025-09-01,08:34:59.000,244,11066457,113645,0,1756715698,13884.828564449992,-5.0733297299957485,53048.281014240005 2025-09-01,08:35:00.000,244,11066407,113925,0,1756715699,13884.848773379992,-5.129722769997898,53048.281014240005 2025-09-01,08:35:01.000,244,11066372,113525,0,1756715700,13884.767937659992,-5.150870159995975,53048.1971688 2025-09-01,08:35:02.000,244,11066377,113405,0,1756715701,13884.815091830002,-5.2284105899962015,53048.21813016 2025-09-01,08:35:03.000,244,11066398,113405,0,1756715702,13884.828564449992,-5.235459719995561,53048.15524608001 2025-09-01,08:35:04.000,244,11066426,113485,0,1756715703,13884.815091830002,-5.270705369999632,53048.162233200004 2025-09-01,08:35:05.000,244,11066375,113525,0,1756715704,13884.815091830002,-5.2848036299983505,53048.1272976 2025-09-01,08:35:06.000,244,11066475,113525,0,1756715705,13884.801619209997,-5.305951019996428,53048.1272976 2025-09-01,08:35:07.000,244,11066449,113445,0,1756715706,13884.815091830002,-5.348245799999859,53048.113323360005 2025-09-01,08:35:08.000,244,11066444,113565,0,1756715707,13884.774673970001,-5.362344059998577,53048.12031048 2025-09-01,08:35:09.000,244,11066362,113445,0,1756715708,13884.761201349997,-5.397589709995373,53048.07838776 2025-09-01,08:35:10.000,244,11066430,113845,0,1756715709,13884.761201349997,-5.3905405799960135,53048.09934912 2025-09-01,08:35:11.000,244,11066368,113325,0,1756715710,13884.714047180001,-5.489228400001593,53048.03646504001 2025-09-01,08:35:12.000,244,11066455,113605,0,1756715711,13884.707310869991,-5.51742491999903,53048.0224908 2025-09-01,08:35:13.000,244,11066438,113565,0,1756715712,13884.639947769996,-5.559719699995185,53047.98056808 2025-09-01,08:35:14.000,244,11066413,113605,0,1756715713,13884.586057289991,-5.616112739997334,53047.8827484 2025-09-01,08:35:15.000,244,11066358,113605,0,1756715714,13884.606266219991,-5.679554909998842,53047.92467112 2025-09-01,08:35:16.000,244,11066388,113485,0,1756715715,13884.565848359991,-5.735947950000991,53047.91768400001 2025-09-01,08:35:17.000,244,11066442,113565,0,1756715716,13884.538903119996,-5.750046209999709,53047.847812800006 2025-09-01,08:35:18.000,244,11066430,113605,0,1756715717,13884.498485259996,-5.834635769999295,53047.79191584 2025-09-01,08:35:19.000,244,11066330,113605,0,1756715718,13884.47154002,-5.827586639999936,53047.77095448001 2025-09-01,08:35:20.000,244,11066382,113765,0,1756715719,13884.47154002,-5.905127070000162,53047.7080704 2025-09-01,08:35:21.000,244,11066420,113765,0,1756715720,13884.437858469995,-5.954470979995676,53047.69409616 2025-09-01,08:35:22.000,244,11066400,113605,0,1756715721,13884.397440609995,-5.996765759999107,53047.66614768 2025-09-01,08:35:23.000,244,11066349,113765,0,1756715722,13884.34355012999,-6.024962279996544,53047.61723784 2025-09-01,08:35:24.000,244,11066335,113405,0,1756715723,13884.336813819995,-6.081355319998693,53047.60326360001 2025-09-01,08:35:25.000,244,11066430,113565,0,1756715724,13884.316604889995,-6.137748360000842,53047.53339240001 2025-09-01,08:35:26.000,244,11066424,113485,0,1756715725,13884.26945072,-6.187092269996356,53047.52640528 2025-09-01,08:35:27.000,244,11066353,113565,0,1756715726,13884.235769169994,-6.215288790001068,53047.54037952 2025-09-01,08:35:28.000,244,11066356,113725,0,1756715727,13884.195351309994,-6.250534439997864,53047.491469680004 2025-09-01,08:35:29.000,244,11066350,113645,0,1756715728,13884.175142379994,-6.243485309998505,53047.4984568 2025-09-01,08:35:30.000,244,11066310,113285,0,1756715729,13884.134724519994,-6.257583569997223,53047.48448256001 2025-09-01,08:35:31.000,244,11066350,113525,0,1756715730,13884.134724519994,-6.292829220001295,53047.42159848 2025-09-01,08:35:32.000,244,11066310,113565,0,1756715731,13884.101042969989,-6.356271389995527,53047.41461136001 2025-09-01,08:35:33.000,244,11066324,113725,0,1756715732,13884.060625109989,-6.370369650001521,53047.37268864 2025-09-01,08:35:34.000,244,11066296,113525,0,1756715733,13884.033679869994,-6.3844679100002395,53047.37268864 2025-09-01,08:35:35.000,244,11066316,113445,0,1756715734,13883.993262009993,-6.440860949995113,53047.30281744 2025-09-01,08:35:36.000,244,11066337,113525,0,1756715735,13883.952844149993,-6.476106599999184,53047.19801064001 2025-09-01,08:35:37.000,244,11066317,113525,0,1756715736,13883.925898909998,-6.4902048599979025,53047.225959120005 2025-09-01,08:35:38.000,244,11066299,113525,0,1756715737,13883.925898909998,-6.56069615999877,53047.14211368 2025-09-01,08:35:39.000,244,11066308,113445,0,1756715738,13883.872008429993,-6.617089200000919,53047.14211368 2025-09-01,08:35:40.000,244,11066259,113485,0,1756715739,13883.851799499993,-6.666433109996433,53047.09320384 2025-09-01,08:35:41.000,244,11066292,113445,0,1756715740,13883.838326880003,-6.708727889999864,53047.058268240005 2025-09-01,08:35:42.000,244,11066348,113645,0,1756715741,13883.824854259998,-6.758071799995378,53047.058268240005 2025-09-01,08:35:43.000,244,11066341,113885,0,1756715742,13883.851799499993,-6.821513969996886,53047.00237128001 2025-09-01,08:35:44.000,244,11066264,113565,0,1756715743,13883.845063189998,-6.814464839997527,53047.02333264 2025-09-01,08:35:45.000,244,11066312,113965,0,1756715744,13883.804645329998,-6.814464839997527,53046.91852584 2025-09-01,08:35:46.000,244,11066369,113565,0,1756715745,13883.784436399998,-6.941349180000543,53046.953461439996 2025-09-01,08:35:47.000,244,11066308,113205,0,1756715746,13883.770963779993,-6.997742219995416,53046.9744228 2025-09-01,08:35:48.000,244,11066305,113725,0,1756715747,13883.764227469997,-7.032987869999488,53046.89756448 2025-09-01,08:35:49.000,244,11066276,113485,0,1756715748,13883.784436399998,-7.032987869999488,53046.87660312 2025-09-01,08:35:50.000,244,11066294,113605,0,1756715749,13883.744018539997,-7.1175774299990735,53046.82769328 2025-09-01,08:35:51.000,244,11066328,113645,0,1756715750,13883.770963779993,-7.1175774299990735,53046.841667520006 2025-09-01,08:35:52.000,244,11066311,113605,0,1756715751,13883.723809609997,-7.188068729999941,53046.75083496 2025-09-01,08:35:53.000,244,11066278,113565,0,1756715752,13883.717073300002,-7.216265249997377,53046.7997448 2025-09-01,08:35:54.000,244,11066274,113685,0,1756715753,13883.676655440002,-7.2233143799967365,53046.75083496 2025-09-01,08:35:55.000,244,11066221,113765,0,1756715754,13883.669919129992,-7.258560030000808,53046.673976640006 2025-09-01,08:35:56.000,244,11066308,113765,0,1756715755,13883.656446510002,-7.237412639995455,53046.673976640006 2025-09-01,08:35:57.000,244,11066230,113405,0,1756715756,13883.616028650002,-7.24446177000209,53046.618079679996 2025-09-01,08:35:58.000,244,11066256,113485,0,1756715757,13883.616028650002,-7.265609160000167,53046.63205392 2025-09-01,08:35:59.000,244,11066213,113205,0,1756715758,13883.595819720002,-7.286756549998245,53046.63904104 2025-09-01,08:36:00.000,244,11066255,113685,0,1756715759,13883.609292339992,-7.307903939996322,53046.58314408 2025-09-01,08:36:01.000,244,11066218,113445,0,1756715760,13883.555401860001,-7.322002200002316,53046.53423424 2025-09-01,08:36:02.000,244,11066207,113485,0,1756715761,13883.562138169997,-7.385444369996549,53046.56218272 2025-09-01,08:36:03.000,244,11066236,113765,0,1756715762,13883.521720309996,-7.3783952399971895,53046.52724712001 2025-09-01,08:36:04.000,244,11066213,113605,0,1756715763,13883.535192930001,-7.399542629995267,53046.485324400004 2025-09-01,08:36:05.000,244,11066219,113405,0,1756715764,13883.521720309996,-7.413640890001261,53046.53423424 2025-09-01,08:36:06.000,244,11066214,113605,0,1756715765,13883.548665549992,-7.462984799996775,53046.51327288 2025-09-01,08:36:07.000,244,11066221,113565,0,1756715766,13883.548665549992,-7.498230450000847,53046.47833728001 2025-09-01,08:36:08.000,244,11066271,113405,0,1756715767,13883.488038759991,-7.540525229997002,53046.387504720005 2025-09-01,08:36:09.000,244,11066186,113525,0,1756715768,13883.575610790002,-7.582820010000432,53046.37353048 2025-09-01,08:36:10.000,244,11066204,113805,0,1756715769,13883.508247689992,-7.660360440000659,53046.35955624001 2025-09-01,08:36:11.000,244,11066214,113565,0,1756715770,13883.454357210001,-7.730851740001526,53046.29667216 2025-09-01,08:36:12.000,244,11066264,113445,0,1756715771,13883.447620899991,-7.759048259998963,53046.31064640001 2025-09-01,08:36:13.000,244,11066257,113405,0,1756715772,13883.420675659996,-7.815441300001112,53046.23378808 2025-09-01,08:36:14.000,244,11066184,113565,0,1756715773,13883.366785179991,-7.878883469995344,53046.28968504001 2025-09-01,08:36:15.000,244,11066139,113565,0,1756715774,13883.386994109991,-7.928227379998134,53046.282697919996 2025-09-01,08:36:16.000,244,11066277,113685,0,1756715775,13883.34657624999,-7.942325639996852,53046.19186536001 2025-09-01,08:36:17.000,244,11066181,113605,0,1756715776,13883.386994109991,-7.998718679999001,53046.170904000006 2025-09-01,08:36:18.000,244,11066178,113685,0,1756715777,13883.33310363,-7.984620420000283,53046.17789112 2025-09-01,08:36:19.000,244,11066161,113605,0,1756715778,13883.319631009996,-8.00576780999836,53046.149942640004 2025-09-01,08:36:20.000,244,11066221,113605,0,1756715779,13883.299422079996,-8.00576780999836,53046.09404568001 2025-09-01,08:36:21.000,244,11066143,113485,0,1756715780,13883.319631009996,-8.048062590001791,53046.05911008 2025-09-01,08:36:22.000,244,11066227,113605,0,1756715781,13883.28594945999,-8.076259109999228,53046.01718736 2025-09-01,08:36:23.000,244,11066221,113405,0,1756715782,13883.30615838999,-8.111504759996023,53045.99622600001 2025-09-01,08:36:24.000,244,11066228,114005,0,1756715783,13883.29268577,-8.076259109999228,53046.003213120006 2025-09-01,08:36:25.000,244,11066186,113525,0,1756715784,13883.30615838999,-8.146750410000095,53045.96827752 2025-09-01,08:36:26.000,244,11066236,113325,0,1756715785,13883.299422079996,-8.146750410000095,53045.98923888 2025-09-01,08:36:27.000,244,11066155,113765,0,1756715786,13883.25226791,-8.153799539999454,53045.91238056 2025-09-01,08:36:28.000,244,11066150,113525,0,1756715787,13883.23205898,-8.160848669998813,53045.884432080005 2025-09-01,08:36:29.000,244,11066201,113765,0,1756715788,13883.27247684,-8.167897799998173,53045.90539344001 2025-09-01,08:36:30.000,244,11066157,113645,0,1756715789,13883.23205898,-8.160848669998813,53045.89840632 2025-09-01,08:36:31.000,244,11066128,113565,0,1756715790,13883.22532266999,-8.203143450002244,53045.814560880004 2025-09-01,08:36:32.000,244,11066188,113645,0,1756715791,13883.26574052999,-8.160848669998813,53045.835522240006 2025-09-01,08:36:33.000,244,11066201,113645,0,1756715792,13883.218586359995,-8.19609431999561,53045.84949648 2025-09-01,08:36:34.000,244,11066188,113445,0,1756715793,13883.238795289995,-8.18904518999625,53045.80757376001 2025-09-01,08:36:35.000,244,11066166,113405,0,1756715794,13883.20511373999,-8.174946929997532,53045.79359952 2025-09-01,08:36:36.000,244,11066155,113445,0,1756715795,13883.20511373999,-8.167897799998173,53045.74468968 2025-09-01,08:36:37.000,244,11066160,113405,0,1756715796,13883.157959569995,-8.125603020002018,53045.65385712 2025-09-01,08:36:38.000,244,11066156,113285,0,1756715797,13883.14448694999,-8.132652150001377,53045.6818056 2025-09-01,08:36:39.000,244,11066095,113645,0,1756715798,13883.13101433,-8.104455629996664,53045.70975408001 2025-09-01,08:36:40.000,244,11066199,113565,0,1756715799,13883.077123849995,-8.153799539999454,53045.63988288001 2025-09-01,08:36:41.000,244,11066083,113405,0,1756715800,13883.08386015999,-8.132652150001377,53045.597960160005 2025-09-01,08:36:42.000,244,11066130,113645,0,1756715801,13883.07038754,-8.083308239998587,53045.597960160005 2025-09-01,08:36:43.000,244,11066129,113525,0,1756715802,13883.04344229999,-8.083308239998587,53045.56302456 2025-09-01,08:36:44.000,244,11066097,113605,0,1756715803,13883.07038754,-8.104455629996664,53045.53507608 2025-09-01,08:36:45.000,244,11066099,113565,0,1756715804,13883.097332779995,-8.111504759996023,53045.56302456 2025-09-01,08:36:46.000,244,11066121,113405,0,1756715805,13883.077123849995,-8.118553889995383,53045.52110184001 2025-09-01,08:36:47.000,244,11066127,113285,0,1756715806,13882.98955182,-8.160848669998813,53045.49315336001 2025-09-01,08:36:48.000,244,11066161,113685,0,1756715807,13883.00302443999,-8.174946929997532,53045.47219200001 2025-09-01,08:36:49.000,244,11066161,113765,0,1756715808,13882.949133959999,-8.203143450002244,53045.430269280005 2025-09-01,08:36:50.000,244,11066073,113445,0,1756715809,13883.00976075,-8.19609431999561,53045.479179120004 2025-09-01,08:36:51.000,244,11066167,113645,0,1756715810,13883.016497059994,-8.266585619996476,53045.4372564 2025-09-01,08:36:52.000,244,11066171,113685,0,1756715811,13883.00302443999,-8.301831270000548,53045.430269280005 2025-09-01,08:36:53.000,244,11066109,113605,0,1756715812,13882.949133959999,-8.294782140001189,53045.4372564 2025-09-01,08:36:54.000,244,11066156,113605,0,1756715813,13882.949133959999,-8.322978659998626,53045.38834656 2025-09-01,08:36:55.000,244,11066138,113405,0,1756715814,13882.949133959999,-8.344126049996703,53045.36039808 2025-09-01,08:36:56.000,244,11066158,113405,0,1756715815,13882.949133959999,-8.379371700000775,53045.34642384 2025-09-01,08:36:57.000,244,11066147,113445,0,1756715816,13882.895243479994,-8.442813870002283,53045.33943672 2025-09-01,08:36:58.000,244,11066149,113445,0,1756715817,13882.949133959999,-8.407568219998211,53045.332449600006 2025-09-01,08:36:59.000,244,11066143,113565,0,1756715818,13882.90197978999,-8.42166647999693,53045.311488240004 2025-09-01,08:37:00.000,244,11066150,113565,0,1756715819,13882.915452409994,-8.428715609996289,53045.32546248001 2025-09-01,08:37:01.000,244,11066071,113205,0,1756715820,13882.868298239999,-8.428715609996289,53045.29052688 2025-09-01,08:37:02.000,244,11066105,113245,0,1756715821,13882.868298239999,-8.456912130001001,53045.262578400005 2025-09-01,08:37:03.000,244,11066109,113565,0,1756715822,13882.807671449998,-8.449863000001642,53045.23462992001 2025-09-01,08:37:04.000,244,11066069,113765,0,1756715823,13882.821144069989,-8.428715609996289,53045.2276428 2025-09-01,08:37:05.000,244,11066126,113685,0,1756715824,13882.834616689994,-8.428715609996289,53045.19969432 2025-09-01,08:37:06.000,244,11066085,113525,0,1756715825,13882.794198829994,-8.42166647999693,53045.164758720006 2025-09-01,08:37:07.000,244,11066060,113405,0,1756715826,13882.800935139989,-8.456912130001001,53045.17873296 2025-09-01,08:37:08.000,244,11066080,113405,0,1756715827,13882.827880379999,-8.449863000001642,53045.13681024001 2025-09-01,08:37:09.000,244,11066098,113445,0,1756715828,13882.821144069989,-8.449863000001642,53045.18572008001 2025-09-01,08:37:10.000,244,11066114,113405,0,1756715829,13882.807671449998,-8.46396126000036,53045.19969432 2025-09-01,08:37:11.000,244,11066069,113405,0,1756715830,13882.821144069989,-8.449863000001642,53045.164758720006 2025-09-01,08:37:12.000,244,11066108,113685,0,1756715831,13882.827880379999,-8.46396126000036,53045.13681024001 2025-09-01,08:37:13.000,244,11066120,113605,0,1756715832,13882.767253589998,-8.442813870002283,53045.17873296 2025-09-01,08:37:14.000,244,11066126,113405,0,1756715833,13882.773989899993,-8.478059519999078,53045.11584888001 2025-09-01,08:37:15.000,244,11066058,113645,0,1756715834,13882.773989899993,-8.562649079998664,53045.08091328 2025-09-01,08:37:16.000,244,11066119,113605,0,1756715835,13882.753780969993,-8.562649079998664,53045.08790040001 2025-09-01,08:37:17.000,244,11066036,113645,0,1756715836,13882.740308349988,-8.562649079998664,53045.06693904001 2025-09-01,08:37:18.000,244,11066120,113645,0,1756715837,13882.760517279989,-8.576747339997382,53045.03200344 2025-09-01,08:37:19.000,244,11066109,113205,0,1756715838,13882.760517279989,-8.626091250000172,53045.02501632 2025-09-01,08:37:20.000,244,11066057,113525,0,1756715839,13882.747044659998,-8.626091250000172,53045.05995192 2025-09-01,08:37:21.000,244,11066071,113525,0,1756715840,13882.720099419988,-8.633140379999531,53045.045977680005 2025-09-01,08:37:22.000,244,11066054,113565,0,1756715841,13882.733572039993,-8.626091250000172,53044.9830936 2025-09-01,08:37:23.000,244,11066055,113405,0,1756715842,13882.747044659998,-8.654287769997609,53044.96911936001 2025-09-01,08:37:24.000,244,11066018,113565,0,1756715843,13882.733572039993,-8.661336899996968,53044.976106480004 2025-09-01,08:37:25.000,244,11066055,113245,0,1756715844,13882.753780969993,-8.64723863999825,53044.976106480004 2025-09-01,08:37:26.000,244,11066062,113685,0,1756715845,13882.713363109993,-8.64723863999825,53045.00405496 2025-09-01,08:37:27.000,244,11066081,113965,0,1756715846,13882.733572039993,-8.611992990001454,53044.9830936 2025-09-01,08:37:28.000,244,11066072,113645,0,1756715847,13882.747044659998,-8.5908455999961,53045.01802920001 2025-09-01,08:37:29.000,244,11066008,113485,0,1756715848,13882.733572039993,-8.59789472999546,53044.9830936 2025-09-01,08:37:30.000,244,11066051,113605,0,1756715849,13882.706626799998,-8.611992990001454,53045.01104208 2025-09-01,08:37:31.000,244,11066092,113645,0,1756715850,13882.767253589998,-8.619042120000813,53044.95514512 2025-09-01,08:37:32.000,244,11066091,113565,0,1756715851,13882.753780969993,-8.5908455999961,53044.96911936001 2025-09-01,08:37:33.000,244,11066106,113565,0,1756715852,13882.740308349988,-8.59789472999546,53044.9830936 2025-09-01,08:37:34.000,244,11066047,113565,0,1756715853,13882.760517279989,-8.604943860002095,53044.95514512 2025-09-01,08:37:35.000,244,11066056,113365,0,1756715854,13882.794198829994,-8.59789472999546,53044.941170879996 2025-09-01,08:37:36.000,244,11066122,113565,0,1756715855,13882.787462519998,-8.59789472999546,53044.95514512 2025-09-01,08:37:37.000,244,11066081,113765,0,1756715856,13882.814407759994,-8.569698209998023,53045.03200344 2025-09-01,08:37:38.000,244,11066038,113405,0,1756715857,13882.841352999989,-8.5908455999961,53045.01802920001 2025-09-01,08:37:39.000,244,11066036,113605,0,1756715858,13882.834616689994,-8.633140379999531,53044.976106480004 2025-09-01,08:37:40.000,244,11066091,113685,0,1756715859,13882.875034549994,-8.604943860002095,53044.997067840006 2025-09-01,08:37:41.000,244,11066105,113605,0,1756715860,13882.848089309999,-8.59789472999546,53044.96213224 2025-09-01,08:37:42.000,244,11066029,113445,0,1756715861,13882.861561929989,-8.626091250000172,53044.997067840006 2025-09-01,08:37:43.000,244,11066103,113605,0,1756715862,13882.875034549994,-8.619042120000813,53044.997067840006 2025-09-01,08:37:44.000,244,11066056,113725,0,1756715863,13882.861561929989,-8.548550819999946,53044.997067840006 2025-09-01,08:37:45.000,244,11066069,113485,0,1756715864,13882.868298239999,-8.583796469996742,53044.997067840006 2025-09-01,08:37:46.000,244,11066051,113525,0,1756715865,13882.861561929989,-8.576747339997382,53045.02501632 2025-09-01,08:37:47.000,244,11066068,113765,0,1756715866,13882.827880379999,-8.64018950999889,53045.02501632 2025-09-01,08:37:48.000,244,11066073,113485,0,1756715867,13882.834616689994,-8.569698209998023,53044.9830936 2025-09-01,08:37:49.000,244,11066094,113285,0,1756715868,13882.827880379999,-8.569698209998023,53045.02501632 2025-09-01,08:37:50.000,244,11066126,113765,0,1756715869,13882.787462519998,-8.619042120000813,53045.02501632 2025-09-01,08:37:51.000,244,11066049,113725,0,1756715870,13882.827880379999,-8.611992990001454,53045.00405496 2025-09-01,08:37:52.000,244,11066029,113685,0,1756715871,13882.814407759994,-8.5908455999961,53044.9830936 2025-09-01,08:37:53.000,244,11066076,113365,0,1756715872,13882.800935139989,-8.583796469996742,53045.00405496 2025-09-01,08:37:54.000,244,11066080,113445,0,1756715873,13882.787462519998,-8.576747339997382,53045.01104208 2025-09-01,08:37:55.000,244,11066036,113525,0,1756715874,13882.773989899993,-8.5908455999961,53044.99008072001 2025-09-01,08:37:56.000,244,11066056,113485,0,1756715875,13882.753780969993,-8.604943860002095,53045.01802920001 2025-09-01,08:37:57.000,244,11066020,113685,0,1756715876,13882.794198829994,-8.576747339997382,53045.02501632 2025-09-01,08:37:58.000,244,11066077,113645,0,1756715877,13882.773989899993,-8.583796469996742,53044.997067840006 2025-09-01,08:37:59.000,244,11066068,113605,0,1756715878,13882.747044659998,-8.5908455999961,53045.02501632 2025-09-01,08:38:00.000,244,11066014,113605,0,1756715879,13882.807671449998,-8.569698209998023,53045.03200344 2025-09-01,08:38:01.000,244,11066027,113485,0,1756715880,13882.767253589998,-8.626091250000172,53045.0529648 2025-09-01,08:38:02.000,244,11066019,113485,0,1756715881,13882.807671449998,-8.611992990001454,53045.0529648 2025-09-01,08:38:03.000,244,11066097,113565,0,1756715882,13882.787462519998,-8.64018950999889,53044.99008072001 2025-09-01,08:38:04.000,244,11066094,113365,0,1756715883,13882.794198829994,-8.654287769997609,53045.01802920001 2025-09-01,08:38:05.000,244,11066021,113645,0,1756715884,13882.780726209989,-8.661336899996968,53044.95514512 2025-09-01,08:38:06.000,244,11066024,113645,0,1756715885,13882.780726209989,-8.682484290002321,53045.01802920001 2025-09-01,08:38:07.000,244,11065990,113525,0,1756715886,13882.807671449998,-8.710680809999758,53044.94815800001 2025-09-01,08:38:08.000,244,11066014,113565,0,1756715887,13882.800935139989,-8.738877329997194,53044.9830936 2025-09-01,08:38:09.000,244,11066011,113485,0,1756715888,13882.773989899993,-8.738877329997194,53044.99008072001 2025-09-01,08:38:10.000,244,11066078,113725,0,1756715889,13882.773989899993,-8.774122980001266,53044.9830936 2025-09-01,08:38:11.000,244,11066080,113685,0,1756715890,13882.780726209989,-8.809368629998062,53044.997067840006 2025-09-01,08:38:12.000,244,11066030,113645,0,1756715891,13882.733572039993,-8.837565149995498,53044.94815800001 2025-09-01,08:38:13.000,244,11066070,113645,0,1756715892,13882.699890489988,-8.816417759997421,53044.927196640005 2025-09-01,08:38:14.000,244,11066055,113325,0,1756715893,13882.699890489988,-8.851663410001493,53044.927196640005 2025-09-01,08:38:15.000,244,11066088,113525,0,1756715894,13882.686417869998,-8.858712540000852,53044.941170879996 2025-09-01,08:38:16.000,244,11066074,113645,0,1756715895,13882.713363109993,-8.87281079999957,53044.941170879996 2025-09-01,08:38:17.000,244,11066047,113605,0,1756715896,13882.686417869998,-8.901007319997007,53044.93418376 2025-09-01,08:38:18.000,244,11066063,113405,0,1756715897,13882.726835729998,-8.908056449996366,53044.9132224 2025-09-01,08:38:19.000,244,11066038,113765,0,1756715898,13882.720099419988,-8.886909059998288,53044.90623528 2025-09-01,08:38:20.000,244,11066025,113325,0,1756715899,13882.726835729998,-8.858712540000852,53044.90623528 2025-09-01,08:38:21.000,244,11066074,113405,0,1756715900,13882.706626799998,-8.86576167000021,53044.86431256 2025-09-01,08:38:22.000,244,11065992,113365,0,1756715901,13882.686417869998,-8.86576167000021,53044.89226104 2025-09-01,08:38:23.000,244,11066024,113485,0,1756715902,13882.699890489988,-8.844614280002133,53044.94815800001 2025-09-01,08:38:24.000,244,11066009,113765,0,1756715903,13882.672945249993,-8.86576167000021,53044.88527392 2025-09-01,08:38:25.000,244,11065983,113605,0,1756715904,13882.659472629988,-8.901007319997007,53044.927196640005 2025-09-01,08:38:26.000,244,11066057,113405,0,1756715905,13882.672945249993,-8.87985992999893,53044.88527392 2025-09-01,08:38:27.000,244,11066099,113565,0,1756715906,13882.747044659998,-8.837565149995498,53044.90623528 2025-09-01,08:38:28.000,244,11066013,113565,0,1756715907,13882.713363109993,-8.837565149995498,53044.92020952001 2025-09-01,08:38:29.000,244,11066054,113445,0,1756715908,13882.699890489988,-8.893958189997647,53044.8433512 2025-09-01,08:38:30.000,244,11065966,113445,0,1756715909,13882.686417869998,-8.86576167000021,53044.89226104 2025-09-01,08:38:31.000,244,11066008,113765,0,1756715910,13882.672945249993,-8.86576167000021,53044.85732544 2025-09-01,08:38:32.000,244,11065975,113765,0,1756715911,13882.672945249993,-8.915105579995725,53044.82238984001 2025-09-01,08:38:33.000,244,11066050,113605,0,1756715912,13882.646000009998,-8.901007319997007,53044.83636408 2025-09-01,08:38:34.000,244,11066040,113765,0,1756715913,13882.686417869998,-8.87985992999893,53044.85732544 2025-09-01,08:38:35.000,244,11066000,113605,0,1756715914,13882.679681559988,-8.86576167000021,53044.759505760005 2025-09-01,08:38:36.000,244,11066008,113605,0,1756715915,13882.713363109993,-8.886909059998288,53044.81540272 2025-09-01,08:38:37.000,244,11066051,113525,0,1756715916,13882.733572039993,-8.908056449996366,53044.829376960006 2025-09-01,08:38:38.000,244,11065986,113445,0,1756715917,13882.726835729998,-8.893958189997647,53044.78745424 2025-09-01,08:38:39.000,244,11066048,113645,0,1756715918,13882.740308349988,-8.922154709995084,53044.78745424 2025-09-01,08:38:40.000,244,11065998,113685,0,1756715919,13882.780726209989,-8.929203840001719,53044.829376960006 2025-09-01,08:38:41.000,244,11066053,113365,0,1756715920,13882.740308349988,-8.901007319997007,53044.878286800005 2025-09-01,08:38:42.000,244,11066018,113525,0,1756715921,13882.800935139989,-8.87985992999893,53044.8433512 2025-09-01,08:38:43.000,244,11066028,113485,0,1756715922,13882.794198829994,-8.87985992999893,53044.83636408 2025-09-01,08:38:44.000,244,11066051,113645,0,1756715923,13882.773989899993,-8.86576167000021,53044.8433512 2025-09-01,08:38:45.000,244,11066017,113485,0,1756715924,13882.773989899993,-8.893958189997647,53044.82238984001 2025-09-01,08:38:46.000,244,11065991,113365,0,1756715925,13882.726835729998,-8.87985992999893,53044.82238984001 2025-09-01,08:38:47.000,244,11066039,113445,0,1756715926,13882.773989899993,-8.851663410001493,53044.78046712001 2025-09-01,08:38:48.000,244,11066060,113525,0,1756715927,13882.800935139989,-8.837565149995498,53044.75251864001 2025-09-01,08:38:49.000,244,11066079,113565,0,1756715928,13882.767253589998,-8.886909059998288,53044.74553152 2025-09-01,08:38:50.000,244,11066057,113525,0,1756715929,13882.753780969993,-8.86576167000021,53044.75251864001 2025-09-01,08:38:51.000,244,11066039,113525,0,1756715930,13882.760517279989,-8.929203840001719,53044.74553152 2025-09-01,08:38:52.000,244,11066043,113525,0,1756715931,13882.767253589998,-8.936252970001078,53044.78046712001 2025-09-01,08:38:53.000,244,11066039,113605,0,1756715932,13882.807671449998,-8.929203840001719,53044.75251864001 2025-09-01,08:38:54.000,244,11066052,113685,0,1756715933,13882.787462519998,-8.971498619997874,53044.70360880001 2025-09-01,08:38:55.000,244,11066032,113525,0,1756715934,13882.807671449998,-8.964449489998515,53044.67566032 2025-09-01,08:38:56.000,244,11066017,113485,0,1756715935,13882.760517279989,-9.020842530000664,53044.64771184 2025-09-01,08:38:57.000,244,11066002,113245,0,1756715936,13882.760517279989,-9.034940789999382,53044.67566032 2025-09-01,08:38:58.000,244,11065961,113565,0,1756715937,13882.753780969993,-9.09838296000089,53044.68963456 2025-09-01,08:38:59.000,244,11065975,113605,0,1756715938,13882.740308349988,-9.126579479998327,53044.69662168 2025-09-01,08:39:00.000,244,11065985,113645,0,1756715939,13882.760517279989,-9.175923390001117,53044.61976336 2025-09-01,08:39:01.000,244,11065925,113565,0,1756715940,13882.740308349988,-9.140677739997045,53044.65469896001 2025-09-01,08:39:02.000,244,11066045,113445,0,1756715941,13882.733572039993,-9.182972520000476,53044.61277624001 2025-09-01,08:39:03.000,244,11065951,113565,0,1756715942,13882.720099419988,-9.218218169997272,53044.58482776001 2025-09-01,08:39:04.000,244,11065939,113605,0,1756715943,13882.666208939998,-9.239365559995349,53044.57784064 2025-09-01,08:39:05.000,244,11065951,113485,0,1756715944,13882.686417869998,-9.23231642999599,53044.60578912001 2025-09-01,08:39:06.000,244,11065910,113165,0,1756715945,13882.652736319993,-9.253463820001343,53044.58482776001 2025-09-01,08:39:07.000,244,11066001,114085,0,1756715946,13882.693154179993,-9.23231642999599,53044.54989216 2025-09-01,08:39:08.000,244,11066018,113405,0,1756715947,13882.666208939998,-9.288709469998139,53044.56386640001 2025-09-01,08:39:09.000,244,11065946,113565,0,1756715948,13882.598845840002,-9.260512950000702,53044.50098232 2025-09-01,08:39:10.000,244,11066006,113525,0,1756715949,13882.592109529993,-9.267562080000062,53044.50098232 2025-09-01,08:39:11.000,244,11066015,113445,0,1756715950,13882.551691669993,-9.302807729996857,53044.50796944 2025-09-01,08:39:12.000,244,11065978,113565,0,1756715951,13882.538219050002,-9.309856859996216,53044.44508536001 2025-09-01,08:39:13.000,244,11065930,113605,0,1756715952,13882.491064879992,-9.338053380000929,53044.39617552001 2025-09-01,08:39:14.000,244,11065969,113405,0,1756715953,13882.491064879992,-9.33100425000157,53044.39617552001 2025-09-01,08:39:15.000,244,11065962,113565,0,1756715954,13882.464119639997,-9.359200769999006,53044.41713688001 2025-09-01,08:39:16.000,244,11065905,113765,0,1756715955,13882.437174400002,-9.345102510000288,53044.34726568001 2025-09-01,08:39:17.000,244,11065956,113445,0,1756715956,13882.450647019992,-9.394446419995802,53044.34726568001 2025-09-01,08:39:18.000,244,11065938,113645,0,1756715957,13882.410229159992,-9.380348159997084,53044.34726568001 2025-09-01,08:39:19.000,244,11065978,113485,0,1756715958,13882.396756540002,-9.373299029997725,53044.27040736001 2025-09-01,08:39:20.000,244,11065892,113485,0,1756715959,13882.376547610002,-9.401495549995161,53044.256433120005 2025-09-01,08:39:21.000,244,11065993,113565,0,1756715960,13882.363074989997,-9.408544680001796,53044.29835584001 2025-09-01,08:39:22.000,244,11065951,113725,0,1756715961,13882.342866059997,-9.422642940000514,53044.22848464001 2025-09-01,08:39:23.000,244,11065890,113525,0,1756715962,13882.288975579992,-9.443790329998592,53044.23547176 2025-09-01,08:39:24.000,244,11065901,113525,0,1756715963,13882.255294030001,-9.422642940000514,53044.17258768 2025-09-01,08:39:25.000,244,11065883,113405,0,1756715964,13882.275502960001,-9.471986849996028,53044.16560056 2025-09-01,08:39:26.000,244,11065948,113485,0,1756715965,13882.187930929991,-9.45788858999731,53044.19354904 2025-09-01,08:39:27.000,244,11065952,113845,0,1756715966,13882.255294030001,-9.45788858999731,53044.15162632001 2025-09-01,08:39:28.000,244,11065961,113485,0,1756715967,13882.228348789991,-9.486085110002023,53044.158613440006 2025-09-01,08:39:29.000,244,11065934,113405,0,1756715968,13882.17445831,-9.5072325000001,53044.15162632001 2025-09-01,08:39:30.000,244,11065942,113245,0,1756715969,13882.15424938,-9.5072325000001,53044.15162632001 2025-09-01,08:39:31.000,244,11065922,113565,0,1756715970,13882.10709520999,-9.51428162999946,53044.06079376001 2025-09-01,08:39:32.000,244,11065935,113605,0,1756715971,13882.059941039995,-9.521330759998818,53044.074768 2025-09-01,08:39:33.000,244,11065970,113405,0,1756715972,13882.09362259,-9.521330759998818,53044.06079376001 2025-09-01,08:39:34.000,244,11065958,113525,0,1756715973,13882.059941039995,-9.535429019997537,53044.0048968 2025-09-01,08:39:35.000,244,11065904,113685,0,1756715974,13882.019523179995,-9.56362554000225,53043.98393544001 2025-09-01,08:39:36.000,244,11065944,113525,0,1756715975,13881.99257794,-9.570674670001608,53043.94899984 2025-09-01,08:39:37.000,244,11065917,113445,0,1756715976,13881.97236901,-9.584772930000327,53043.96297408001 2025-09-01,08:39:38.000,244,11065898,113765,0,1756715977,13881.97236901,-9.598871189999045,53043.96297408001 2025-09-01,08:39:39.000,244,11065949,113765,0,1756715978,13881.97236901,-9.6411659699952,53043.88611576 2025-09-01,08:39:40.000,244,11065910,113605,0,1756715979,13881.96563269999,-9.655264230001194,53043.91406424001 2025-09-01,08:39:41.000,244,11065871,113565,0,1756715980,13881.94542376999,-9.69050987999799,53043.90009 2025-09-01,08:39:42.000,244,11065889,113605,0,1756715981,13881.93195115,-9.669362489999912,53043.84419304001 2025-09-01,08:39:43.000,244,11065846,113525,0,1756715982,13881.878060669995,-9.63411683999584,53043.85816728 2025-09-01,08:39:44.000,244,11065929,113685,0,1756715983,13881.79048864,-9.605920319998404,53043.83720592 2025-09-01,08:39:45.000,244,11065881,113565,0,1756715984,13881.81069757,-9.648215100001835,53043.78829608 2025-09-01,08:39:46.000,244,11065938,113485,0,1756715985,13881.79048864,-9.68346074999863,53043.77432184001 2025-09-01,08:39:47.000,244,11065847,113485,0,1756715986,13881.78375232999,-9.676411619999271,53043.79528320001 2025-09-01,08:39:48.000,244,11065878,113565,0,1756715987,13881.77027971,-9.68346074999863,53043.7603476 2025-09-01,08:39:49.000,244,11065873,113485,0,1756715988,13881.70291660999,-9.648215100001835,53043.67650216001 2025-09-01,08:39:50.000,244,11065930,113245,0,1756715989,13881.70291660999,-9.662313360000553,53043.67650216001 2025-09-01,08:39:51.000,244,11065898,113205,0,1756715990,13881.709652919999,-9.68346074999863,53043.72541200001 2025-09-01,08:39:52.000,244,11065876,113405,0,1756715991,13881.669235059999,-9.704608139996708,53043.66951504 2025-09-01,08:39:53.000,244,11065867,113445,0,1756715992,13881.689443989999,-9.697559009997349,53043.68348928 2025-09-01,08:39:54.000,244,11065924,113565,0,1756715993,13881.689443989999,-9.697559009997349,53043.71842488 2025-09-01,08:39:55.000,244,11065885,113485,0,1756715994,13881.662498749989,-9.704608139996708,53043.64156656 2025-09-01,08:39:56.000,244,11065859,113605,0,1756715995,13881.662498749989,-9.73280466000142,53043.66951504 2025-09-01,08:39:57.000,244,11065907,113485,0,1756715996,13881.615344579994,-9.746902920000139,53043.6206052 2025-09-01,08:39:58.000,244,11065930,113645,0,1756715997,13881.601871959989,-9.746902920000139,53043.59964384001 2025-09-01,08:39:59.000,244,11065958,113605,0,1756715998,13881.622080889989,-9.775099439997575,53043.61361808 2025-09-01,08:40:00.000,244,11065864,113485,0,1756715999,13881.574926719994,-9.761001179998857,53043.550734 2025-09-01,08:40:01.000,244,11065869,113645,0,1756716000,13881.561454099989,-9.73280466000142,53043.54374688 2025-09-01,08:40:02.000,244,11065928,113485,0,1756716001,13881.521036239988,-9.753952049999498,53043.5157984 2025-09-01,08:40:03.000,244,11065923,113805,0,1756716002,13881.487354689998,-9.725755530002061,53043.49483704 2025-09-01,08:40:04.000,244,11065844,113765,0,1756716003,13881.514299929993,-9.782148569996934,53043.487849920006 2025-09-01,08:40:05.000,244,11065924,113325,0,1756716004,13881.487354689998,-9.789197699996294,53043.5157984 2025-09-01,08:40:06.000,244,11065917,113445,0,1756716005,13881.460409449988,-9.810345090001647,53043.48086280001 2025-09-01,08:40:07.000,244,11065820,113925,0,1756716006,13881.473882069993,-9.817394220001006,53043.487849920006 2025-09-01,08:40:08.000,244,11065889,113405,0,1756716007,13881.467145759998,-9.782148569996934,53043.43894008001 2025-09-01,08:40:09.000,244,11065906,113845,0,1756716008,13881.433464209993,-9.803295960002288,53043.39003024001 2025-09-01,08:40:10.000,244,11065921,113485,0,1756716009,13881.419991590003,-9.824443350000365,53043.42496584 2025-09-01,08:40:11.000,244,11065877,113405,0,1756716010,13881.413255279993,-9.831492479999724,53043.38304312 2025-09-01,08:40:12.000,244,11065886,113605,0,1756716011,13881.352628489993,-9.803295960002288,53043.34810752 2025-09-01,08:40:13.000,244,11065916,113805,0,1756716012,13881.393046349993,-9.803295960002288,53043.39003024001 2025-09-01,08:40:14.000,244,11065897,113565,0,1756716013,13881.366101109998,-9.796246829995653,53043.36208176001 2025-09-01,08:40:15.000,244,11065844,113365,0,1756716014,13881.332419559993,-9.831492479999724,53043.34112040001 2025-09-01,08:40:16.000,244,11065841,113765,0,1756716015,13881.339155870002,-9.810345090001647,53043.34810752 2025-09-01,08:40:17.000,244,11065916,113645,0,1756716016,13881.312210629992,-9.775099439997575,53043.29221056001 2025-09-01,08:40:18.000,244,11065856,113765,0,1756716017,13881.271792769992,-9.775099439997575,53043.29221056001 2025-09-01,08:40:19.000,244,11065901,113165,0,1756716018,13881.265056459997,-9.824443350000365,53043.24330072001 2025-09-01,08:40:20.000,244,11065882,113365,0,1756716019,13881.265056459997,-9.796246829995653,53043.19439088001 2025-09-01,08:40:21.000,244,11065830,113525,0,1756716020,13881.224638599997,-9.838541609999083,53043.19439088001 2025-09-01,08:40:22.000,244,11065912,113365,0,1756716021,13881.190957049992,-9.810345090001647,53043.15945528 2025-09-01,08:40:23.000,244,11065825,113565,0,1756716022,13881.184220739997,-9.880836389995238,53043.13849392 2025-09-01,08:40:24.000,244,11065843,113565,0,1756716023,13881.197693360002,-9.845590739998443,53043.12451968001 2025-09-01,08:40:25.000,244,11065852,113725,0,1756716024,13881.190957049992,-9.831492479999724,53043.10355832001 2025-09-01,08:40:26.000,244,11065818,113725,0,1756716025,13881.150539189992,-9.852639869997802,53043.06862272 2025-09-01,08:40:27.000,244,11065836,113365,0,1756716026,13881.164011809997,-9.86673812999652,53043.01971288 2025-09-01,08:40:28.000,244,11065854,113325,0,1756716027,13881.143802879997,-9.894934650001233,53043.00573864001 2025-09-01,08:40:29.000,244,11065813,113605,0,1756716028,13881.116857640001,-9.887885520001873,53043.05464848001 2025-09-01,08:40:30.000,244,11065825,113525,0,1756716029,13881.110121329992,-9.930180299998028,53042.984777280006 2025-09-01,08:40:31.000,244,11065846,113525,0,1756716030,13881.089912399992,-9.930180299998028,53042.94984168 2025-09-01,08:40:32.000,244,11065829,113565,0,1756716031,13881.076439780001,-9.930180299998028,53042.95682880001 2025-09-01,08:40:33.000,244,11065872,113605,0,1756716032,13881.076439780001,-9.930180299998028,53042.95682880001 2025-09-01,08:40:34.000,244,11065871,113565,0,1756716033,13881.069703469992,-9.944278559996746,53042.95682880001 2025-09-01,08:40:35.000,244,11065895,114085,0,1756716034,13881.029285609991,-9.944278559996746,53042.92888032001 2025-09-01,08:40:36.000,244,11065845,113445,0,1756716035,13881.056230850001,-9.9654259500021,53042.865996240005 2025-09-01,08:40:37.000,244,11065795,113525,0,1756716036,13881.036021920001,-9.951327689996106,53042.89394472 2025-09-01,08:40:38.000,244,11065848,113485,0,1756716037,13881.029285609991,-9.930180299998028,53042.9218932 2025-09-01,08:40:39.000,244,11065864,113525,0,1756716038,13880.995604060001,-10.007720729998255,53042.865996240005 2025-09-01,08:40:40.000,244,11065842,113605,0,1756716039,13881.096648710001,-10.261489409997012,53042.87997048 2025-09-01,08:40:41.000,244,11065815,113325,0,1756716040,13881.089912399992,-10.254440279997652,53042.72625384 2025-09-01,08:40:42.000,244,11065820,113645,0,1756716041,13881.089912399992,-10.282636799995089,53042.76118944001 2025-09-01,08:40:43.000,244,11065871,113245,0,1756716042,13881.123593949997,-10.247391149998293,53042.81009928001 2025-09-01,08:40:44.000,244,11065809,113405,0,1756716043,13881.130330259992,-10.31788244999916,53042.84503488 2025-09-01,08:40:45.000,244,11065891,113405,0,1756716044,13881.089912399992,-10.27558766999573,53042.7821508 2025-09-01,08:40:46.000,244,11065766,113405,0,1756716045,13881.096648710001,-10.282636799995089,53042.7821508 2025-09-01,08:40:47.000,244,11065847,113765,0,1756716046,13881.062967159996,-10.289685930001724,53042.76118944001 2025-09-01,08:40:48.000,244,11065803,113325,0,1756716047,13881.049494539991,-10.310833319999801,53042.77516368 2025-09-01,08:40:49.000,244,11065862,113565,0,1756716048,13880.982131439996,-10.31788244999916,53042.7821508 2025-09-01,08:40:50.000,244,11065798,113485,0,1756716049,13880.948449889991,-10.31788244999916,53042.7122796 2025-09-01,08:40:51.000,244,11065795,113405,0,1756716050,13880.93497727,-10.27558766999573,53042.747215200005 2025-09-01,08:40:52.000,244,11065802,113725,0,1756716051,13880.91476834,-10.282636799995089,53042.73324096 2025-09-01,08:40:53.000,244,11065788,113605,0,1756716052,13880.93497727,-10.296735060001083,53042.73324096 2025-09-01,08:40:54.000,244,11065775,113485,0,1756716053,13880.91476834,-10.296735060001083,53042.75420232 2025-09-01,08:40:55.000,244,11065844,113565,0,1756716054,13880.901295719996,-10.32493157999852,53042.73324096 2025-09-01,08:40:56.000,244,11065780,113485,0,1756716055,13880.881086789996,-10.310833319999801,53042.75420232 2025-09-01,08:40:57.000,244,11065808,113565,0,1756716056,13880.860877859996,-10.36722636000195,53042.698305360005 2025-09-01,08:40:58.000,244,11065798,113485,0,1756716057,13880.83393262,-10.353128099995956,53042.677344 2025-09-01,08:40:59.000,244,11065820,113645,0,1756716058,13880.83393262,-10.381324620000669,53042.66336976 2025-09-01,08:41:00.000,244,11065822,113565,0,1756716059,13880.79351476,-10.37427549000131,53042.67035688001 2025-09-01,08:41:01.000,244,11065787,113605,0,1756716060,13880.78677844999,-10.416570269997464,53042.64240840001 2025-09-01,08:41:02.000,244,11065764,113605,0,1756716061,13880.780042139995,-10.423619399996824,53042.65638264 2025-09-01,08:41:03.000,244,11065817,113685,0,1756716062,13880.76656951999,-10.437717659995542,53042.60048568001 2025-09-01,08:41:04.000,244,11065774,113565,0,1756716063,13880.72615165999,-10.458865050000895,53042.6074728 2025-09-01,08:41:05.000,244,11065855,113605,0,1756716064,13880.68573379999,-10.50820895999641,53042.628434160004 2025-09-01,08:41:06.000,244,11065829,113525,0,1756716065,13880.678997489995,-10.515258089995768,53042.55157584001 2025-09-01,08:41:07.000,244,11065802,113485,0,1756716066,13880.64531593999,-10.50115982999705,53042.58651144 2025-09-01,08:41:08.000,244,11065776,113725,0,1756716067,13880.618370699995,-10.543454610000481,53042.50266600001 2025-09-01,08:41:09.000,244,11065766,113525,0,1756716068,13880.598161769994,-10.543454610000481,53042.50266600001 2025-09-01,08:41:10.000,244,11065732,113525,0,1756716069,13880.62510700999,-10.578700259997277,53042.56555008 2025-09-01,08:41:11.000,244,11065815,113485,0,1756716070,13880.67226118,-10.5575528699992,53042.50266600001 2025-09-01,08:41:12.000,244,11065760,113645,0,1756716071,13880.61163439,-10.592798519995995,53042.50965312 2025-09-01,08:41:13.000,244,11065777,113325,0,1756716072,13880.63184332,-10.585749389996636,53042.54458872 2025-09-01,08:41:14.000,244,11065775,113605,0,1756716073,13880.60489807999,-10.628044170000067,53042.4677304 2025-09-01,08:41:15.000,244,11065777,113445,0,1756716074,13880.598161769994,-10.606896780001989,53042.50266600001 2025-09-01,08:41:16.000,244,11065746,113565,0,1756716075,13880.598161769994,-10.606896780001989,53042.48869176 2025-09-01,08:41:17.000,244,11065792,113445,0,1756716076,13880.56448021999,-10.628044170000067,53042.43279480001 2025-09-01,08:41:18.000,244,11065789,113605,0,1756716077,13880.577952839994,-10.649191559998144,53042.43978192 2025-09-01,08:41:19.000,244,11065738,113685,0,1756716078,13880.60489807999,-10.656240689997503,53042.39087208 2025-09-01,08:41:20.000,244,11065824,113565,0,1756716079,13880.60489807999,-10.698535470000934,53042.45375616001 2025-09-01,08:41:21.000,244,11065815,113365,0,1756716080,13880.58468914999,-10.684437210002216,53042.41882056 2025-09-01,08:41:22.000,244,11065744,113565,0,1756716081,13880.577952839994,-10.712633729999652,53042.41882056 2025-09-01,08:41:23.000,244,11065758,113565,0,1756716082,13880.56448021999,-10.73378111999773,53042.38388496001 2025-09-01,08:41:24.000,244,11065816,113285,0,1756716083,13880.59142546,-10.705584600000293,53042.327988 2025-09-01,08:41:25.000,244,11065799,113405,0,1756716084,13880.557743909994,-10.754928509995807,53042.34196224 2025-09-01,08:41:26.000,244,11065756,113605,0,1756716085,13880.577952839994,-10.761977639995166,53042.362923600005 2025-09-01,08:41:27.000,244,11065790,113485,0,1756716086,13880.54427128999,-10.78312503000052,53042.35593648001 2025-09-01,08:41:28.000,244,11065718,113525,0,1756716087,13880.5510076,-10.761977639995166,53042.32100088 2025-09-01,08:41:29.000,244,11065812,113485,0,1756716088,13880.490380809999,-10.78312503000052,53042.327988 2025-09-01,08:41:30.000,244,11065711,113485,0,1756716089,13880.517326049994,-10.754928509995807,53042.37689784 2025-09-01,08:41:31.000,244,11065782,113605,0,1756716090,13880.48364449999,-10.790174159999879,53042.34196224 2025-09-01,08:41:32.000,244,11065721,113445,0,1756716091,13880.48364449999,-10.77607590000116,53042.30702664001 2025-09-01,08:41:33.000,244,11065781,113645,0,1756716092,13880.449962949999,-10.77607590000116,53042.30003952 2025-09-01,08:41:34.000,244,11065741,113485,0,1756716093,13880.423017709989,-10.747879379996448,53042.2231812 2025-09-01,08:41:35.000,244,11065763,113765,0,1756716094,13880.402808779989,-10.761977639995166,53042.25811680001 2025-09-01,08:41:36.000,244,11065772,113485,0,1756716095,13880.328709369998,-10.761977639995166,53042.25811680001 2025-09-01,08:41:37.000,244,11065703,113405,0,1756716096,13880.288291509998,-10.761977639995166,53042.23016832 2025-09-01,08:41:38.000,244,11065803,113405,0,1756716097,13880.295027819993,-10.740830249997089,53042.25811680001 2025-09-01,08:41:39.000,244,11065754,113565,0,1756716098,13880.234401029993,-10.761977639995166,53042.21619408001 2025-09-01,08:41:40.000,244,11065696,113565,0,1756716099,13880.207455789998,-10.747879379996448,53042.21619408001 2025-09-01,08:41:41.000,244,11065781,113565,0,1756716100,13880.220928409988,-10.77607590000116,53042.16728424001 2025-09-01,08:41:42.000,244,11065741,113525,0,1756716101,13880.173774239993,-10.769026770001801,53042.23016832 2025-09-01,08:41:43.000,244,11065730,113525,0,1756716102,13880.133356379993,-10.77607590000116,53042.20920696 2025-09-01,08:41:44.000,244,11065760,113525,0,1756716103,13880.160301620002,-10.719682859999011,53042.23715544001 2025-09-01,08:41:45.000,244,11065710,113645,0,1756716104,13880.133356379993,-10.712633729999652,53042.244142560005 2025-09-01,08:41:46.000,244,11065718,113605,0,1756716105,13880.106411139997,-10.705584600000293,53042.195232720005 2025-09-01,08:41:47.000,244,11065722,113405,0,1756716106,13880.059256970002,-10.719682859999011,53042.20920696 2025-09-01,08:41:48.000,244,11065761,113445,0,1756716107,13880.059256970002,-10.705584600000293,53042.18125848 2025-09-01,08:41:49.000,244,11065757,113765,0,1756716108,13880.025575419997,-10.740830249997089,53042.076451680005 2025-09-01,08:41:50.000,244,11065755,113605,0,1756716109,13880.012102799992,-10.73378111999773,53042.097413040006 2025-09-01,08:41:51.000,244,11065742,113525,0,1756716110,13879.978421250002,-10.72673198999837,53042.13234864 2025-09-01,08:41:52.000,244,11065729,113525,0,1756716111,13879.911058149992,-10.719682859999011,53042.125361520004 2025-09-01,08:41:53.000,244,11065801,113285,0,1756716112,13879.911058149992,-10.740830249997089,53042.06946456001 2025-09-01,08:41:54.000,244,11065723,113445,0,1756716113,13879.897585530001,-10.740830249997089,53042.097413040006 2025-09-01,08:41:55.000,244,11065751,113325,0,1756716114,13879.917794460001,-10.740830249997089,53042.13234864 2025-09-01,08:41:56.000,244,11065738,113645,0,1756716115,13879.911058149992,-10.72673198999837,53042.10440016 2025-09-01,08:41:57.000,244,11065782,113645,0,1756716116,13879.904321839997,-10.740830249997089,53042.11138728 2025-09-01,08:41:58.000,244,11065790,113525,0,1756716117,13879.870640289992,-10.761977639995166,53042.13933576001 2025-09-01,08:41:59.000,244,11065707,113405,0,1756716118,13879.870640289992,-10.77607590000116,53042.10440016 2025-09-01,08:42:00.000,244,11065787,113445,0,1756716119,13879.836958740001,-10.740830249997089,53042.125361520004 2025-09-01,08:42:01.000,244,11065762,113725,0,1756716120,13879.810013499991,-10.740830249997089,53042.11138728 2025-09-01,08:42:02.000,244,11065794,113765,0,1756716121,13879.816749810001,-10.740830249997089,53042.076451680005 2025-09-01,08:42:03.000,244,11065787,113685,0,1756716122,13879.796540880001,-10.78312503000052,53042.06247744 2025-09-01,08:42:04.000,244,11065707,113765,0,1756716123,13879.810013499991,-10.769026770001801,53042.06247744 2025-09-01,08:42:05.000,244,11065764,113525,0,1756716124,13879.796540880001,-10.804272419998597,53042.05549032 2025-09-01,08:42:06.000,244,11065721,113445,0,1756716125,13879.783068259996,-10.804272419998597,53042.04151608 2025-09-01,08:42:07.000,244,11065735,113445,0,1756716126,13879.796540880001,-10.797223289999238,53042.03452896 2025-09-01,08:42:08.000,244,11065765,113765,0,1756716127,13879.75612302,-10.790174159999879,53041.99260624 2025-09-01,08:42:09.000,244,11065798,113845,0,1756716128,13879.762859329996,-10.797223289999238,53041.978632000006 2025-09-01,08:42:10.000,244,11065775,113525,0,1756716129,13879.796540880001,-10.78312503000052,53041.98561912 2025-09-01,08:42:11.000,244,11065755,113285,0,1756716130,13879.769595639991,-10.825419809996674,53041.96465776 2025-09-01,08:42:12.000,244,11065735,113365,0,1756716131,13879.71570516,-10.804272419998597,53041.99959336001 2025-09-01,08:42:13.000,244,11065732,113325,0,1756716132,13879.742650399996,-10.811321549997956,53041.97164488001 2025-09-01,08:42:14.000,244,11065719,113565,0,1756716133,13879.722441469996,-10.811321549997956,53041.978632000006 2025-09-01,08:42:15.000,244,11065717,113525,0,1756716134,13879.742650399996,-10.804272419998597,53041.99260624 2025-09-01,08:42:16.000,244,11065761,113605,0,1756716135,13879.69549623,-10.790174159999879,53041.89478656 2025-09-01,08:42:17.000,244,11065720,113485,0,1756716136,13879.73591409,-10.797223289999238,53041.98561912 2025-09-01,08:42:18.000,244,11065815,113245,0,1756716137,13879.6752873,-10.78312503000052,53041.97164488001 2025-09-01,08:42:19.000,244,11065701,113405,0,1756716138,13879.65507837,-10.790174159999879,53041.90177368001 2025-09-01,08:42:20.000,244,11065743,113085,0,1756716139,13879.682023609996,-10.761977639995166,53041.96465776 2025-09-01,08:42:21.000,244,11065730,113645,0,1756716140,13879.61466051,-10.740830249997089,53041.98561912 2025-09-01,08:42:22.000,244,11065750,113685,0,1756716141,13879.580978959995,-10.684437210002216,53041.92273504001 2025-09-01,08:42:23.000,244,11065734,113565,0,1756716142,13879.58771526999,-10.705584600000293,53041.93670928 2025-09-01,08:42:24.000,244,11065699,113605,0,1756716143,13879.58771526999,-10.684437210002216,53041.90177368001 2025-09-01,08:42:25.000,244,11065715,113485,0,1756716144,13879.60792419999,-10.691486340001575,53041.93670928 2025-09-01,08:42:26.000,244,11065707,113565,0,1756716145,13879.52708847999,-10.663289819996862,53041.93670928 2025-09-01,08:42:27.000,244,11065722,113285,0,1756716146,13879.540561099995,-10.649191559998144,53041.90177368001 2025-09-01,08:42:28.000,244,11065737,113485,0,1756716147,13879.51361586,-10.635093299999426,53041.929722160006 2025-09-01,08:42:29.000,244,11065703,113205,0,1756716148,13879.50687954999,-10.578700259997277,53041.98561912 2025-09-01,08:42:30.000,244,11065761,113845,0,1756716149,13879.419307519995,-10.578700259997277,53041.91574792 2025-09-01,08:42:31.000,244,11065689,113445,0,1756716150,13879.41257121,-10.585749389996636,53041.90177368001 2025-09-01,08:42:32.000,244,11065761,113365,0,1756716151,13879.38562596999,-10.592798519995995,53041.85286384001 2025-09-01,08:42:33.000,244,11065708,113405,0,1756716152,13879.311526559999,-10.585749389996636,53041.8738252 2025-09-01,08:42:34.000,244,11065773,113445,0,1756716153,13879.277845009994,-10.50115982999705,53041.85286384001 2025-09-01,08:42:35.000,244,11065708,113405,0,1756716154,13879.26437238999,-10.50820895999641,53041.86683808 2025-09-01,08:42:36.000,244,11065705,113565,0,1756716155,13879.277845009994,-10.480012439998973,53041.859850960005 2025-09-01,08:42:37.000,244,11065733,113325,0,1756716156,13879.217218219994,-10.50820895999641,53041.84587672 2025-09-01,08:42:38.000,244,11065688,113445,0,1756716157,13879.203745599989,-10.465914180000254,53041.83190248001 2025-09-01,08:42:39.000,244,11065762,113765,0,1756716158,13879.183536669989,-10.430668529996183,53041.81792824 2025-09-01,08:42:40.000,244,11065746,113565,0,1756716159,13879.203745599989,-10.402472009998746,53041.80395400001 2025-09-01,08:42:41.000,244,11065707,113405,0,1756716160,13879.197009289994,-10.381324620000669,53041.86683808 2025-09-01,08:42:42.000,244,11065790,113525,0,1756716161,13879.116173569993,-10.37427549000131,53041.79696688 2025-09-01,08:42:43.000,244,11065684,113605,0,1756716162,13879.149855119998,-10.381324620000669,53041.84587672 2025-09-01,08:42:44.000,244,11065775,113445,0,1756716163,13879.095964639993,-10.388373750000028,53041.762031280006 2025-09-01,08:42:45.000,244,11065691,113605,0,1756716164,13879.109437259998,-10.37427549000131,53041.77600552 2025-09-01,08:42:46.000,244,11065684,113405,0,1756716165,13879.089228329998,-10.346078969996597,53041.82491536 2025-09-01,08:42:47.000,244,11065718,113405,0,1756716166,13879.048810469998,-10.353128099995956,53041.79696688 2025-09-01,08:42:48.000,244,11065778,113445,0,1756716167,13879.042074159988,-10.37427549000131,53041.81792824 2025-09-01,08:42:49.000,244,11065729,113565,0,1756716168,13879.062283089988,-10.353128099995956,53041.810941120006 2025-09-01,08:42:50.000,244,11065796,113605,0,1756716169,13879.055546779993,-10.32493157999852,53041.71312144001 2025-09-01,08:42:51.000,244,11065738,113605,0,1756716170,13879.021865229988,-10.31788244999916,53041.70613432 2025-09-01,08:42:52.000,244,11065765,113165,0,1756716171,13878.994919989993,-10.353128099995956,53041.75504416001 2025-09-01,08:42:53.000,244,11065678,113245,0,1756716172,13878.988183679998,-10.346078969996597,53041.67119872 2025-09-01,08:42:54.000,244,11065666,113525,0,1756716173,13879.021865229988,-10.339029839997238,53041.67818584 2025-09-01,08:42:55.000,244,11065719,113405,0,1756716174,13879.028601539998,-10.346078969996597,53041.71312144001 2025-09-01,08:42:56.000,244,11065675,113765,0,1756716175,13878.974711059993,-10.360177229995315,53041.72709568 2025-09-01,08:42:57.000,244,11065709,113765,0,1756716176,13878.981447370003,-10.360177229995315,53041.68517296001 2025-09-01,08:42:58.000,244,11065689,113605,0,1756716177,13878.994919989993,-10.353128099995956,53041.68517296001 2025-09-01,08:42:59.000,244,11065719,113565,0,1756716178,13878.988183679998,-10.360177229995315,53041.643250240006 2025-09-01,08:43:00.000,244,11065724,113565,0,1756716179,13878.947765819998,-10.310833319999801,53041.71312144001 2025-09-01,08:43:01.000,244,11065695,113725,0,1756716180,13878.954502129993,-10.331980709997879,53041.65722448 2025-09-01,08:43:02.000,244,11065716,113605,0,1756716181,13878.947765819998,-10.346078969996597,53041.6991472 2025-09-01,08:43:03.000,244,11065701,113605,0,1756716182,13878.974711059993,-10.346078969996597,53041.72010856 2025-09-01,08:43:04.000,244,11065661,113485,0,1756716183,13878.934293199993,-10.346078969996597,53041.70613432 2025-09-01,08:43:05.000,244,11065713,113485,0,1756716184,13878.914084269993,-10.346078969996597,53041.68517296001 2025-09-01,08:43:06.000,244,11065694,113405,0,1756716185,13878.920820580002,-10.339029839997238,53041.74805704 2025-09-01,08:43:07.000,244,11065681,113445,0,1756716186,13878.914084269993,-10.32493157999852,53041.72010856 2025-09-01,08:43:08.000,244,11065707,113525,0,1756716187,13878.880402720002,-10.289685930001724,53041.71312144001 2025-09-01,08:43:09.000,244,11065673,113325,0,1756716188,13878.914084269993,451.43537820000347,53041.741069920005 2025-09-01,08:43:10.000,244,11065725,113405,0,1756716189,13878.880402720002,-10.339029839997238,53041.73408280001 2025-09-01,08:43:11.000,244,11065755,113565,0,1756716190,13878.900611650002,-10.339029839997238,53041.67818584 2025-09-01,08:43:12.000,244,11065678,113525,0,1756716191,13878.873666409992,-10.31788244999916,53041.66421160001 2025-09-01,08:43:13.000,244,11065712,113445,0,1756716192,13878.866930099997,-10.31788244999916,53041.72709568 2025-09-01,08:43:14.000,244,11065742,113725,0,1756716193,13878.839984860002,-10.32493157999852,53041.68517296001 2025-09-01,08:43:15.000,244,11065743,113445,0,1756716194,13878.866930099997,-10.32493157999852,53041.72010856 2025-09-01,08:43:16.000,244,11065772,113445,0,1756716195,13878.860193790002,-10.31788244999916,53041.60831464 2025-09-01,08:43:17.000,244,11065663,113485,0,1756716196,13878.853457479992,-10.346078969996597,53041.68517296001 2025-09-01,08:43:18.000,244,11065706,113605,0,1756716197,13878.792830689992,-10.346078969996597,53041.66421160001 2025-09-01,08:43:19.000,244,11065648,113605,0,1756716198,13878.792830689992,-10.360177229995315,53041.68517296001 2025-09-01,08:43:20.000,244,11065669,113445,0,1756716199,13878.799567000002,-10.31788244999916,53041.68517296001 2025-09-01,08:43:21.000,244,11065655,113725,0,1756716200,13878.786094379997,-10.36722636000195,53041.67119872 2025-09-01,08:43:22.000,244,11065705,113605,0,1756716201,13878.698522350001,-10.360177229995315,53041.65023736 2025-09-01,08:43:23.000,244,11065717,113565,0,1756716202,13878.685049729997,-10.346078969996597,53041.68517296001 2025-09-01,08:43:24.000,244,11065706,113565,0,1756716203,13878.691786039992,-10.353128099995956,53041.66421160001 2025-09-01,08:43:25.000,244,11065664,113325,0,1756716204,13878.631159249991,451.40718167999876,53041.65023736 2025-09-01,08:43:26.000,244,11065673,113325,0,1756716205,13878.617686630001,-10.36722636000195,53041.594340400006 2025-09-01,08:43:27.000,244,11065660,113365,0,1756716206,13878.604214009996,-10.360177229995315,53041.594340400006 2025-09-01,08:43:28.000,244,11065635,113765,0,1756716207,13878.550323529991,-10.353128099995956,53041.56639192001 2025-09-01,08:43:29.000,244,11065734,113645,0,1756716208,13878.530114599991,-10.360177229995315,53041.58036616 2025-09-01,08:43:30.000,244,11065710,113685,0,1756716209,13878.47622412,-10.346078969996597,53041.58735328001 2025-09-01,08:43:31.000,244,11065700,113445,0,1756716210,13878.46948780999,-10.353128099995956,53041.53844344 2025-09-01,08:43:32.000,244,11065698,113645,0,1756716211,13878.402124709995,-10.32493157999852,53041.56639192001 2025-09-01,08:43:33.000,244,11065653,113405,0,1756716212,13878.422333639995,-10.360177229995315,53041.594340400006 2025-09-01,08:43:34.000,244,11065678,113525,0,1756716213,13878.40886101999,-10.339029839997238,53041.573379040005 2025-09-01,08:43:35.000,244,11065697,113405,0,1756716214,13878.35497054,-10.339029839997238,53041.573379040005 2025-09-01,08:43:36.000,244,11065661,113485,0,1756716215,13878.34823422999,-10.37427549000131,53041.60132752 2025-09-01,08:43:37.000,244,11065715,113405,0,1756716216,13878.341497919995,-10.339029839997238,53041.622288880004 2025-09-01,08:43:38.000,244,11065685,113445,0,1756716217,13878.31455268,-10.360177229995315,53041.573379040005 2025-09-01,08:43:39.000,244,11065702,113525,0,1756716218,13878.28760743999,451.3789851600013,53041.594340400006 2025-09-01,08:43:40.000,244,11065710,113605,0,1756716219,13878.30781636999,-10.353128099995956,53041.643250240006 2025-09-01,08:43:41.000,244,11065720,113485,0,1756716220,13878.25392589,-10.36722636000195,53041.58735328001 2025-09-01,08:43:42.000,244,11065687,113525,0,1756716221,13878.22698064999,-10.353128099995956,53041.573379040005 2025-09-01,08:43:43.000,244,11065653,113685,0,1756716222,13878.22698064999,-10.353128099995956,53041.63626312001 2025-09-01,08:43:44.000,244,11065702,113765,0,1756716223,13878.23371696,-10.36722636000195,53041.643250240006 2025-09-01,08:43:45.000,244,11065671,113485,0,1756716224,13878.22698064999,-10.388373750000028,53041.58036616 2025-09-01,08:43:46.000,244,11065712,113765,0,1756716225,13878.21350803,-10.388373750000028,53041.58735328001 2025-09-01,08:43:47.000,244,11065705,113165,0,1756716226,13878.22698064999,-10.437717659995542,53041.53844344 2025-09-01,08:43:48.000,244,11065694,113285,0,1756716227,13878.21350803,-10.465914180000254,53041.622288880004 2025-09-01,08:43:49.000,244,11065626,113445,0,1756716228,13878.21350803,-10.465914180000254,53041.61530176001 2025-09-01,08:43:50.000,244,11065639,113605,0,1756716229,13878.280871129995,-10.472963309999614,53041.63626312001 2025-09-01,08:43:51.000,244,11065726,113205,0,1756716230,13878.26739850999,-10.515258089995768,53041.60132752 2025-09-01,08:43:52.000,244,11065674,113405,0,1756716231,13878.240453269995,-10.522307219995128,53041.65722448 2025-09-01,08:43:53.000,244,11065636,113605,0,1756716232,13878.260662199995,-10.55050373999984,53041.58735328001 2025-09-01,08:43:54.000,244,11065710,113565,0,1756716233,13878.27413482,-10.564601999998558,53041.61530176001 2025-09-01,08:43:55.000,244,11065665,113485,0,1756716234,13878.27413482,-10.571651129997917,53041.58036616 2025-09-01,08:43:56.000,244,11065695,113445,0,1756716235,13878.28760743999,-10.585749389996636,53041.622288880004 2025-09-01,08:43:57.000,244,11065698,113485,0,1756716236,13878.321288989995,-10.585749389996636,53041.60831464 2025-09-01,08:43:58.000,244,11065727,113205,0,1756716237,13878.32802529999,-10.656240689997503,53041.622288880004 2025-09-01,08:43:59.000,244,11065640,113245,0,1756716238,13878.34823422999,-10.656240689997503,53041.58735328001 2025-09-01,08:44:00.000,244,11065688,113405,0,1756716239,13878.321288989995,-10.635093299999426,53041.61530176001 2025-09-01,08:44:01.000,244,11065697,113325,0,1756716240,13878.301080059995,-10.642142429998785,53041.6991472 2025-09-01,08:44:02.000,244,11065724,113525,0,1756716241,13878.27413482,-10.606896780001989,53041.61530176001 2025-09-01,08:44:03.000,244,11065693,113525,0,1756716242,13878.25392589,-10.599847649995354,53041.66421160001 2025-09-01,08:44:04.000,244,11065700,113525,0,1756716243,13878.23371696,-10.592798519995995,53041.65722448 2025-09-01,08:44:05.000,244,11065636,113525,0,1756716244,13878.220244339995,-10.613945910001348,53041.61530176001 2025-09-01,08:44:06.000,244,11065650,113365,0,1756716245,13878.16635385999,-10.543454610000481,53041.58735328001 2025-09-01,08:44:07.000,244,11065655,113525,0,1756716246,13878.159617549994,-10.578700259997277,53041.67119872 2025-09-01,08:44:08.000,244,11065648,113685,0,1756716247,13878.098990759994,-10.571651129997917,53041.65722448 2025-09-01,08:44:09.000,244,11065683,113605,0,1756716248,13878.092254449999,-10.536405480001122,53041.65023736 2025-09-01,08:44:10.000,244,11065651,113605,0,1756716249,13878.078781829994,-10.536405480001122,53041.594340400006 2025-09-01,08:44:11.000,244,11065636,113565,0,1756716250,13878.058572899994,-10.571651129997917,53041.67818584 2025-09-01,08:44:12.000,244,11065691,113485,0,1756716251,13878.058572899994,-10.5575528699992,53041.66421160001 2025-09-01,08:44:13.000,244,11065712,113445,0,1756716252,13878.06530920999,-10.529356350001763,53041.66421160001 2025-09-01,08:44:14.000,244,11065703,113605,0,1756716253,13878.051836589999,-10.543454610000481,53041.63626312001 2025-09-01,08:44:15.000,244,11065668,113645,0,1756716254,13878.024891349989,-10.564601999998558,53041.643250240006 2025-09-01,08:44:16.000,244,11065668,113605,0,1756716255,13878.024891349989,-10.529356350001763,53041.63626312001 2025-09-01,08:44:17.000,244,11065694,113445,0,1756716256,13878.058572899994,-10.522307219995128,53041.65722448 2025-09-01,08:44:18.000,244,11065649,113485,0,1756716257,13878.04510027999,-10.536405480001122,53041.643250240006 2025-09-01,08:44:19.000,244,11065704,113605,0,1756716258,13878.058572899994,-10.5575528699992,53041.65722448 2025-09-01,08:44:20.000,244,11065620,113485,0,1756716259,13878.078781829994,-10.529356350001763,53041.63626312001 2025-09-01,08:44:21.000,244,11065696,113405,0,1756716260,13878.04510027999,-10.5575528699992,53041.67818584 2025-09-01,08:44:22.000,244,11065647,113405,0,1756716261,13878.018155039994,-10.529356350001763,53041.72709568 2025-09-01,08:44:23.000,244,11065688,113485,0,1756716262,13878.038363969994,-10.529356350001763,53041.692160080005 2025-09-01,08:44:24.000,244,11065648,113525,0,1756716263,13878.04510027999,-10.543454610000481,53041.692160080005 2025-09-01,08:44:25.000,244,11065702,113685,0,1756716264,13878.024891349989,-10.543454610000481,53041.67119872 2025-09-01,08:44:26.000,244,11065675,113685,0,1756716265,13878.078781829994,-10.543454610000481,53041.67119872 2025-09-01,08:44:27.000,244,11065735,113485,0,1756716266,13878.024891349989,-10.529356350001763,53041.67818584 2025-09-01,08:44:28.000,244,11065690,113365,0,1756716267,13878.08551813999,-10.543454610000481,53041.67119872 2025-09-01,08:44:29.000,244,11065686,113445,0,1756716268,13878.051836589999,-10.543454610000481,53041.63626312001 2025-09-01,08:44:30.000,244,11065725,113445,0,1756716269,13878.098990759994,-10.536405480001122,53041.63626312001 2025-09-01,08:44:31.000,244,11065642,113325,0,1756716270,13878.08551813999,-10.55050373999984,53041.643250240006 2025-09-01,08:44:32.000,244,11065626,113565,0,1756716271,13878.06530920999,-10.578700259997277,53041.629276 2025-09-01,08:44:33.000,244,11065659,113645,0,1756716272,13878.078781829994,-10.543454610000481,53041.67119872 2025-09-01,08:44:34.000,244,11065681,113485,0,1756716273,13878.04510027999,-10.55050373999984,53041.67818584 2025-09-01,08:44:35.000,244,11065617,113565,0,1756716274,13878.04510027999,-10.543454610000481,53041.66421160001 2025-09-01,08:44:36.000,244,11065737,113245,0,1756716275,13878.04510027999,-10.536405480001122,53041.70613432 2025-09-01,08:44:37.000,244,11065692,113205,0,1756716276,13877.984473489989,-10.55050373999984,53041.68517296001 2025-09-01,08:44:38.000,244,11065668,113765,0,1756716277,13877.971000869999,-10.543454610000481,53041.70613432 2025-09-01,08:44:39.000,244,11065704,113645,0,1756716278,13877.944055629989,-10.50115982999705,53041.71312144001 2025-09-01,08:44:40.000,244,11065716,113365,0,1756716279,13877.896901459993,-10.50820895999641,53041.65023736 2025-09-01,08:44:41.000,244,11065707,113285,0,1756716280,13877.910374079998,-10.515258089995768,53041.68517296001 2025-09-01,08:44:42.000,244,11065662,113405,0,1756716281,13877.896901459993,-10.50115982999705,53041.65722448 2025-09-01,08:44:43.000,244,11065693,113125,0,1756716282,13877.869956219998,-10.515258089995768,53041.6991472 2025-09-01,08:44:44.000,244,11065631,113525,0,1756716283,13877.829538359998,-10.451815920001536,53041.692160080005 2025-09-01,08:44:45.000,244,11065727,113645,0,1756716284,13877.802593119988,-10.494110699997691,53041.72709568 2025-09-01,08:44:46.000,244,11065686,113485,0,1756716285,13877.775647879993,-10.458865050000895,53041.67119872 2025-09-01,08:44:47.000,244,11065715,113405,0,1756716286,13877.802593119988,-10.480012439998973,53041.68517296001 2025-09-01,08:44:48.000,244,11065678,113725,0,1756716287,13877.768911569998,-10.430668529996183,53041.70613432 2025-09-01,08:44:49.000,244,11065640,113405,0,1756716288,13877.782384189988,-10.416570269997464,53041.762031280006 2025-09-01,08:44:50.000,244,11065628,113525,0,1756716289,13877.768911569998,-10.437717659995542,53041.70613432 2025-09-01,08:44:51.000,244,11065671,113485,0,1756716290,13877.775647879993,-10.423619399996824,53041.741069920005 2025-09-01,08:44:52.000,244,11065678,113405,0,1756716291,13877.768911569998,-10.409521139998105,53041.67119872 2025-09-01,08:44:53.000,244,11065679,113445,0,1756716292,13877.755438949993,-10.430668529996183,53041.61530176001 2025-09-01,08:44:54.000,244,11065730,113485,0,1756716293,13877.822802049988,-10.409521139998105,53041.622288880004 2025-09-01,08:44:55.000,244,11065618,113565,0,1756716294,13877.802593119988,-10.416570269997464,53041.594340400006 2025-09-01,08:44:56.000,244,11065707,113445,0,1756716295,13877.802593119988,-10.430668529996183,53041.67818584 2025-09-01,08:44:57.000,244,11065673,113405,0,1756716296,13877.822802049988,-10.423619399996824,53041.629276 2025-09-01,08:44:58.000,244,11065677,113525,0,1756716297,13877.822802049988,-10.388373750000028,53041.594340400006 2025-09-01,08:44:59.000,244,11065703,113245,0,1756716298,13877.843010979988,-10.395422879999387,53041.594340400006 2025-09-01,08:45:00.000,244,11065638,113525,0,1756716299,13877.829538359998,-10.381324620000669,53041.60132752 2025-09-01,08:45:01.000,244,11065675,113485,0,1756716300,13877.822802049988,-10.37427549000131,53041.594340400006 2025-09-01,08:45:02.000,244,11065645,113445,0,1756716301,13877.755438949993,-10.388373750000028,53041.5594048 2025-09-01,08:45:03.000,244,11065655,113485,0,1756716302,13877.768911569998,-10.36722636000195,53041.573379040005 2025-09-01,08:45:04.000,244,11065639,113445,0,1756716303,13877.762175260003,-10.37427549000131,53041.594340400006 2025-09-01,08:45:05.000,244,11065646,113605,0,1756716304,13877.795856809993,-10.360177229995315,53041.58735328001 2025-09-01,08:45:06.000,244,11065620,113485,0,1756716305,13877.762175260003,-10.339029839997238,53041.58036616 2025-09-01,08:45:07.000,244,11065664,113405,0,1756716306,13877.741966330002,-10.339029839997238,53041.594340400006 2025-09-01,08:45:08.000,244,11065653,113605,0,1756716307,13877.688075849997,-10.353128099995956,53041.56639192001 2025-09-01,08:45:09.000,244,11065710,113605,0,1756716308,13877.708284779997,-10.27558766999573,53041.573379040005 2025-09-01,08:45:10.000,244,11065667,113405,0,1756716309,13877.694812159993,-10.282636799995089,53041.58036616 2025-09-01,08:45:11.000,244,11065668,113485,0,1756716310,13877.661130610002,-10.282636799995089,53041.58036616 2025-09-01,08:45:12.000,244,11065646,113525,0,1756716311,13877.674603229992,-10.296735060001083,53041.55241768 2025-09-01,08:45:13.000,244,11065607,113445,0,1756716312,13877.694812159993,-10.282636799995089,53041.573379040005 2025-09-01,08:45:14.000,244,11065613,113325,0,1756716313,13877.640921680002,-10.282636799995089,53041.55241768 2025-09-01,08:45:15.000,244,11065649,113605,0,1756716314,13877.607240129997,-10.31788244999916,53041.55241768 2025-09-01,08:45:16.000,244,11065623,113325,0,1756716315,13877.654394299992,-10.296735060001083,53041.58036616 2025-09-01,08:45:17.000,244,11065634,113845,0,1756716316,13877.640921680002,-10.303784190000442,53041.55241768 2025-09-01,08:45:18.000,244,11065625,113365,0,1756716317,13877.600503820002,-10.310833319999801,53041.55241768 2025-09-01,08:45:19.000,244,11065648,113445,0,1756716318,13877.620712750002,-10.31788244999916,53041.53844344 2025-09-01,08:45:20.000,244,11065673,113565,0,1756716319,13877.566822269997,-10.32493157999852,53041.51049496 2025-09-01,08:45:21.000,244,11065649,113405,0,1756716320,13877.553349649992,-10.289685930001724,53041.53844344 2025-09-01,08:45:22.000,244,11065674,113205,0,1756716321,13877.499459170002,-10.261489409997012,53041.51049496 2025-09-01,08:45:23.000,244,11065624,113525,0,1756716322,13877.485986549997,-10.27558766999573,53041.44761088001 2025-09-01,08:45:24.000,244,11065585,113605,0,1756716323,13877.485986549997,-10.26853853999637,53041.475559360006 2025-09-01,08:45:25.000,244,11065616,113565,0,1756716324,13877.452304999992,-10.233292889999575,53041.4895336 2025-09-01,08:45:26.000,244,11065667,113405,0,1756716325,13877.465777619997,-10.233292889999575,53041.51049496 2025-09-01,08:45:27.000,244,11065633,113405,0,1756716326,13877.405150829996,-10.205096370002138,53041.51049496 2025-09-01,08:45:28.000,244,11065609,113725,0,1756716327,13877.398414520001,-10.190998109996144,53041.50350784 2025-09-01,08:45:29.000,244,11065627,113605,0,1756716328,13877.425359759996,-10.183948979996785,53041.4895336 2025-09-01,08:45:30.000,244,11065623,113605,0,1756716329,13877.418623450001,-10.162801589998708,53041.54543056001 2025-09-01,08:45:31.000,244,11065669,113405,0,1756716330,13877.351260349991,-10.205096370002138,53041.4895336 2025-09-01,08:45:32.000,244,11065656,113405,0,1756716331,13877.324315109996,-10.183948979996785,53041.454598000004 2025-09-01,08:45:33.000,244,11065644,113765,0,1756716332,13877.33778773,-10.155752459999349,53041.426649520006 2025-09-01,08:45:34.000,244,11065620,113405,0,1756716333,13877.304106179996,-10.14870332999999,53041.41267528 2025-09-01,08:45:35.000,244,11065718,113405,0,1756716334,13877.33778773,-10.14870332999999,53041.41966240001 2025-09-01,08:45:36.000,244,11065659,113445,0,1756716335,13877.351260349991,-10.183948979996785,53041.41267528 2025-09-01,08:45:37.000,244,11065675,113285,0,1756716336,13877.357996660001,-10.183948979996785,53041.426649520006 2025-09-01,08:45:38.000,244,11065649,113365,0,1756716337,13877.351260349991,-10.183948979996785,53041.39171392 2025-09-01,08:45:39.000,244,11065616,113365,0,1756716338,13877.378205590001,-10.169850719998067,53041.39870104001 2025-09-01,08:45:40.000,244,11065650,113765,0,1756716339,13877.425359759996,-10.176899849997426,53041.37773968001 2025-09-01,08:45:41.000,244,11065634,113245,0,1756716340,13877.364732969996,-10.183948979996785,53041.3847268 2025-09-01,08:45:42.000,244,11065622,113765,0,1756716341,13877.378205590001,-10.183948979996785,53041.32882984001 2025-09-01,08:45:43.000,244,11065664,113565,0,1756716342,13877.432096069992,-10.219194630000857,53041.356778320005 2025-09-01,08:45:44.000,244,11065621,113445,0,1756716343,13877.432096069992,-10.183948979996785,53041.405688160005 2025-09-01,08:45:45.000,244,11065687,113485,0,1756716344,13877.472513929992,-10.198047239995503,53041.356778320005 2025-09-01,08:45:46.000,244,11065647,113365,0,1756716345,13877.452304999992,-10.226243760000216,53041.41966240001 2025-09-01,08:45:47.000,244,11065666,113485,0,1756716346,13877.459041310001,-10.205096370002138,53041.34979120001 2025-09-01,08:45:48.000,244,11065669,113485,0,1756716347,13877.459041310001,-10.183948979996785,53041.3847268 2025-09-01,08:45:49.000,244,11065662,113645,0,1756716348,13877.452304999992,-10.183948979996785,53041.37773968001 2025-09-01,08:45:50.000,244,11065605,113525,0,1756716349,13877.445568689996,-10.205096370002138,53041.39171392 2025-09-01,08:45:51.000,244,11065632,113565,0,1756716350,13877.438832380001,-10.212145500001498,53041.39870104001 2025-09-01,08:45:52.000,244,11065618,113565,0,1756716351,13877.418623450001,-10.176899849997426,53041.37773968001 2025-09-01,08:45:53.000,244,11065635,113485,0,1756716352,13877.432096069992,-10.198047239995503,53041.37773968001 2025-09-01,08:45:54.000,244,11065645,113525,0,1756716353,13877.445568689996,-10.169850719998067,53041.3847268 2025-09-01,08:45:55.000,244,11065687,113805,0,1756716354,13877.418623450001,-10.212145500001498,53041.3847268 2025-09-01,08:45:56.000,244,11065694,113605,0,1756716355,13877.405150829996,-10.240342019998934,53041.34280408 2025-09-01,08:45:57.000,244,11065655,113685,0,1756716356,13877.384941899996,-10.226243760000216,53041.36376544 2025-09-01,08:45:58.000,244,11065663,113605,0,1756716357,13877.398414520001,-10.233292889999575,53041.37075256 2025-09-01,08:45:59.000,244,11065649,113565,0,1756716358,13877.425359759996,-10.219194630000857,53041.405688160005 2025-09-01,08:46:00.000,244,11065647,113405,0,1756716359,13877.378205590001,-10.226243760000216,53041.30088136001 2025-09-01,08:46:01.000,244,11065644,113605,0,1756716360,13877.384941899996,-10.240342019998934,53041.32184272 2025-09-01,08:46:02.000,244,11065685,113405,0,1756716361,13877.357996660001,-10.219194630000857,53041.32184272 2025-09-01,08:46:03.000,244,11065694,113765,0,1756716362,13877.371469279991,-10.226243760000216,53041.356778320005 2025-09-01,08:46:04.000,244,11065638,113445,0,1756716363,13877.378205590001,-10.26853853999637,53041.34280408 2025-09-01,08:46:05.000,244,11065644,113605,0,1756716364,13877.344524039996,-10.254440279997652,53041.34979120001 2025-09-01,08:46:06.000,244,11065710,113205,0,1756716365,13877.364732969996,-10.261489409997012,53041.33581696 2025-09-01,08:46:07.000,244,11065632,113405,0,1756716366,13877.364732969996,-10.212145500001498,53041.307868480006 2025-09-01,08:46:08.000,244,11065644,113285,0,1756716367,13877.324315109996,-10.212145500001498,53041.356778320005 2025-09-01,08:46:09.000,244,11065651,113565,0,1756716368,13877.331051419991,-10.176899849997426,53041.3148556 2025-09-01,08:46:10.000,244,11065688,113525,0,1756716369,13877.384941899996,-10.183948979996785,53041.32184272 2025-09-01,08:46:11.000,244,11065631,113325,0,1756716370,13877.3175788,-10.176899849997426,53041.29389424 2025-09-01,08:46:12.000,244,11065699,113525,0,1756716371,13877.351260349991,-10.14165420000063,53041.307868480006 2025-09-01,08:46:13.000,244,11065633,113445,0,1756716372,13877.378205590001,-10.106408549996559,53041.3148556 2025-09-01,08:46:14.000,244,11065706,113245,0,1756716373,13877.364732969996,-10.085261159998481,53041.34280408 2025-09-01,08:46:15.000,244,11065700,113685,0,1756716374,13877.371469279991,-10.0993594199972,53041.3847268 2025-09-01,08:46:16.000,244,11065685,113725,0,1756716375,13877.357996660001,-10.09231028999784,53041.37773968001 2025-09-01,08:46:17.000,244,11065625,113525,0,1756716376,13877.371469279991,-10.085261159998481,53041.32882984001 2025-09-01,08:46:18.000,244,11065683,113405,0,1756716377,13877.411887139991,-10.0993594199972,53041.30088136001 2025-09-01,08:46:19.000,244,11065685,113445,0,1756716378,13877.391678209991,-10.064113770000404,53041.32882984001 2025-09-01,08:46:20.000,244,11065632,113445,0,1756716379,13877.445568689996,-10.09231028999784,53041.307868480006 2025-09-01,08:46:21.000,244,11065678,113765,0,1756716380,13877.452304999992,-10.127555940001912,53041.21004880001 2025-09-01,08:46:22.000,244,11065625,113605,0,1756716381,13877.485986549997,-10.09231028999784,53041.25197152001 2025-09-01,08:46:23.000,244,11065637,113365,0,1756716382,13877.492722859992,-10.106408549996559,53041.286907120004 2025-09-01,08:46:24.000,244,11065688,113485,0,1756716383,13877.546613339997,-10.127555940001912,53041.30088136001 2025-09-01,08:46:25.000,244,11065630,113365,0,1756716384,13877.580294890002,-10.120506809995277,53041.286907120004 2025-09-01,08:46:26.000,244,11065669,113485,0,1756716385,13877.560085960002,-10.134605070001271,53041.32882984001 2025-09-01,08:46:27.000,244,11065623,113605,0,1756716386,13877.620712750002,-10.155752459999349,53041.356778320005 2025-09-01,08:46:28.000,244,11065641,113605,0,1756716387,13877.674603229992,-10.134605070001271,53041.34979120001 2025-09-01,08:46:29.000,244,11065633,113485,0,1756716388,13877.674603229992,-10.14165420000063,53041.33581696 2025-09-01,08:46:30.000,244,11065611,113765,0,1756716389,13877.681339540002,-10.134605070001271,53041.356778320005 2025-09-01,08:46:31.000,244,11065591,113405,0,1756716390,13877.715021089993,-10.183948979996785,53041.32882984001 2025-09-01,08:46:32.000,244,11065603,113525,0,1756716391,13877.735230019993,-10.176899849997426,53041.33581696 2025-09-01,08:46:33.000,244,11065675,113405,0,1756716392,13877.775647879993,-10.120506809995277,53041.34280408 2025-09-01,08:46:34.000,244,11065631,113605,0,1756716393,13877.741966330002,-10.106408549996559,53041.356778320005 2025-09-01,08:46:35.000,244,11065683,113405,0,1756716394,13877.775647879993,-10.14870332999999,53041.29389424 2025-09-01,08:46:36.000,244,11065666,113565,0,1756716395,13877.741966330002,-10.155752459999349,53041.41966240001 2025-09-01,08:46:37.000,244,11065625,113245,0,1756716396,13877.741966330002,-10.155752459999349,53041.37075256 2025-09-01,08:46:38.000,244,11065684,113605,0,1756716397,13877.741966330002,-10.134605070001271,53041.405688160005 2025-09-01,08:46:39.000,244,11065623,113685,0,1756716398,13877.762175260003,-10.127555940001912,53041.33581696 2025-09-01,08:46:40.000,244,11065631,113405,0,1756716399,13877.782384189988,-10.127555940001912,53041.33581696 2025-09-01,08:46:41.000,244,11065650,113525,0,1756716400,13877.775647879993,-10.134605070001271,53041.356778320005 2025-09-01,08:46:42.000,244,11065677,113605,0,1756716401,13877.755438949993,-10.085261159998481,53041.29389424 2025-09-01,08:46:43.000,244,11065630,113365,0,1756716402,13877.782384189988,-10.078212029999122,53041.405688160005 2025-09-01,08:46:44.000,244,11065662,113445,0,1756716403,13877.775647879993,-10.09231028999784,53041.37075256 2025-09-01,08:46:45.000,244,11065631,113565,0,1756716404,13877.775647879993,-10.09231028999784,53041.41267528 2025-09-01,08:46:46.000,244,11065693,113605,0,1756716405,13877.755438949993,-10.085261159998481,53041.405688160005 2025-09-01,08:46:47.000,244,11065588,113365,0,1756716406,13877.762175260003,-10.113457679995918,53041.39171392 2025-09-01,08:46:48.000,244,11065623,113365,0,1756716407,13877.735230019993,-10.134605070001271,53041.33581696 2025-09-01,08:46:49.000,244,11065677,113365,0,1756716408,13877.762175260003,-10.134605070001271,53041.41267528 2025-09-01,08:46:50.000,244,11065632,113645,0,1756716409,13877.741966330002,-10.155752459999349,53041.34280408 2025-09-01,08:46:51.000,244,11065651,113565,0,1756716410,13877.715021089993,-10.14870332999999,53041.37075256 2025-09-01,08:46:52.000,244,11065678,113405,0,1756716411,13877.715021089993,-10.155752459999349,53041.356778320005 2025-09-01,08:46:53.000,244,11065624,113445,0,1756716412,13877.748702639998,-10.176899849997426,53041.39171392 2025-09-01,08:46:54.000,244,11065666,113485,0,1756716413,13877.768911569998,-10.155752459999349,53041.37773968001 2025-09-01,08:46:55.000,244,11065599,113645,0,1756716414,13877.741966330002,-10.162801589998708,53041.3847268 2025-09-01,08:46:56.000,244,11065599,113445,0,1756716415,13877.721757400002,-10.183948979996785,53041.3847268 2025-09-01,08:46:57.000,244,11065595,113405,0,1756716416,13877.728493709998,-10.14870332999999,53041.37773968001 2025-09-01,08:46:58.000,244,11065645,113765,0,1756716417,13877.708284779997,-10.120506809995277,53041.405688160005 2025-09-01,08:46:59.000,244,11065592,113405,0,1756716418,13877.721757400002,-10.134605070001271,53041.33581696 2025-09-01,08:47:00.000,244,11065642,113685,0,1756716419,13877.708284779997,-10.120506809995277,53041.34280408 2025-09-01,08:47:01.000,244,11065635,113605,0,1756716420,13877.735230019993,-10.14870332999999,53041.34280408 2025-09-01,08:47:02.000,244,11065669,113485,0,1756716421,13877.762175260003,-10.169850719998067,53041.356778320005 2025-09-01,08:47:03.000,244,11065668,113485,0,1756716422,13877.728493709998,-10.106408549996559,53041.36376544 2025-09-01,08:47:04.000,244,11065629,113405,0,1756716423,13877.701548470002,-10.113457679995918,53041.27293288 2025-09-01,08:47:05.000,244,11065675,113885,0,1756716424,13877.701548470002,-10.085261159998481,53041.34979120001 2025-09-01,08:47:06.000,244,11065597,113405,0,1756716425,13877.715021089993,-10.09231028999784,53041.3148556 2025-09-01,08:47:07.000,244,11065629,113365,0,1756716426,13877.674603229992,-10.021818989996973,53041.32184272 2025-09-01,08:47:08.000,244,11065637,113445,0,1756716427,13877.708284779997,-10.021818989996973,53041.3148556 2025-09-01,08:47:09.000,244,11065652,113165,0,1756716428,13877.694812159993,-10.000671599998896,53041.34979120001 2025-09-01,08:47:10.000,244,11065613,113605,0,1756716429,13877.715021089993,-9.986573340000177,53041.32882984001 2025-09-01,08:47:11.000,244,11065636,113605,0,1756716430,13877.715021089993,-10.000671599998896,53041.29389424 2025-09-01,08:47:12.000,244,11065591,113565,0,1756716431,13877.735230019993,-9.993622469999536,53041.237997280004 2025-09-01,08:47:13.000,244,11065628,113565,0,1756716432,13877.741966330002,-9.979524210000818,53041.29389424 2025-09-01,08:47:14.000,244,11065587,113285,0,1756716433,13877.694812159993,-10.014769859997614,53041.356778320005 2025-09-01,08:47:15.000,244,11065678,113365,0,1756716434,13877.721757400002,-9.951327689996106,53041.34979120001 2025-09-01,08:47:16.000,244,11065591,113605,0,1756716435,13877.701548470002,-9.951327689996106,53041.32882984001 2025-09-01,08:47:17.000,244,11065572,113365,0,1756716436,13877.728493709998,-9.90903290999995,53041.3148556 2025-09-01,08:47:18.000,244,11065602,113605,0,1756716437,13877.694812159993,-9.930180299998028,53041.32882984001 2025-09-01,08:47:19.000,244,11065657,113445,0,1756716438,13877.768911569998,-9.90903290999995,53041.2449844 2025-09-01,08:47:20.000,244,11065654,113285,0,1756716439,13877.741966330002,-9.87378725999588,53041.26594576 2025-09-01,08:47:21.000,244,11065607,113525,0,1756716440,13877.674603229992,-9.87378725999588,53041.3148556 2025-09-01,08:47:22.000,244,11065643,113405,0,1756716441,13877.735230019993,-9.796246829995653,53041.34979120001 2025-09-01,08:47:23.000,244,11065603,113405,0,1756716442,13877.708284779997,-9.796246829995653,53041.33581696 2025-09-01,08:47:24.000,244,11065556,113645,0,1756716443,13877.634185369992,-9.768050309998216,53041.32184272 2025-09-01,08:47:25.000,244,11065638,113805,0,1756716444,13877.613976439992,-9.73280466000142,53041.27293288 2025-09-01,08:47:26.000,244,11065600,113725,0,1756716445,13877.647657989997,-9.73985379000078,53041.30088136001 2025-09-01,08:47:27.000,244,11065631,113725,0,1756716446,13877.613976439992,-9.697559009997349,53041.27293288 2025-09-01,08:47:28.000,244,11065648,113485,0,1756716447,13877.587031199997,-9.662313360000553,53041.26594576 2025-09-01,08:47:29.000,244,11065634,113405,0,1756716448,13877.580294890002,-9.655264230001194,53041.3148556 2025-09-01,08:47:30.000,244,11065604,113565,0,1756716449,13877.593767509992,-9.598871189999045,53041.33581696 2025-09-01,08:47:31.000,244,11065620,113405,0,1756716450,13877.607240129997,-9.598871189999045,53041.356778320005 2025-09-01,08:47:32.000,244,11065625,113685,0,1756716451,13877.593767509992,-9.584772930000327,53041.32184272 2025-09-01,08:47:33.000,244,11065636,113485,0,1756716452,13877.620712750002,-9.56362554000225,53041.286907120004 2025-09-01,08:47:34.000,244,11065639,113365,0,1756716453,13877.674603229992,-9.528379889998178,53041.29389424 2025-09-01,08:47:35.000,244,11065641,113445,0,1756716454,13877.674603229992,-9.528379889998178,53041.29389424 2025-09-01,08:47:36.000,244,11065586,113405,0,1756716455,13877.654394299992,-9.556576409995614,53041.30088136001 2025-09-01,08:47:37.000,244,11065580,113445,0,1756716456,13877.674603229992,-9.5072325000001,53041.27293288 2025-09-01,08:47:38.000,244,11065569,113325,0,1756716457,13877.735230019993,-9.479035979995388,53041.27293288 2025-09-01,08:47:39.000,244,11065668,113405,0,1756716458,13877.748702639998,-9.46493771999667,53041.32882984001 2025-09-01,08:47:40.000,244,11065571,113605,0,1756716459,13877.789120499998,-9.479035979995388,53041.27293288 2025-09-01,08:47:41.000,244,11065580,113325,0,1756716460,13877.822802049988,-9.401495549995161,53041.3148556 2025-09-01,08:47:42.000,244,11065594,113565,0,1756716461,13877.863219909988,-9.366249899998365,53041.405688160005 2025-09-01,08:47:43.000,244,11065618,113645,0,1756716462,13877.843010979988,-9.366249899998365,53041.30088136001 2025-09-01,08:47:44.000,244,11065697,113645,0,1756716463,13877.829538359998,-9.352151639999647,53041.307868480006 2025-09-01,08:47:45.000,244,11065642,113205,0,1756716464,13877.836274669993,-9.359200769999006,53041.33581696 2025-09-01,08:47:46.000,244,11065590,113485,0,1756716465,13877.843010979988,-9.387397289996443,53041.33581696 2025-09-01,08:47:47.000,244,11065662,113605,0,1756716466,13877.910374079998,-9.338053380000929,53041.356778320005 2025-09-01,08:47:48.000,244,11065686,113485,0,1756716467,13877.903637769989,-9.288709469998139,53041.34280408 2025-09-01,08:47:49.000,244,11065620,113365,0,1756716468,13877.903637769989,-9.28166033999878,53041.3847268 2025-09-01,08:47:50.000,244,11065650,113565,0,1756716469,13877.944055629989,-9.267562080000062,53041.37075256 2025-09-01,08:47:51.000,244,11065587,113285,0,1756716470,13877.950791939998,-9.267562080000062,53041.37075256 2025-09-01,08:47:52.000,244,11065569,113565,0,1756716471,13877.923846699989,-9.27461120999942,53041.41966240001 2025-09-01,08:47:53.000,244,11065608,113605,0,1756716472,13877.957528249994,-9.22526729999663,53041.39870104001 2025-09-01,08:47:54.000,244,11065599,113645,0,1756716473,13877.944055629989,-9.260512950000702,53041.36376544 2025-09-01,08:47:55.000,244,11065576,113205,0,1756716474,13877.984473489989,-9.253463820001343,53041.37773968001 2025-09-01,08:47:56.000,244,11065599,113605,0,1756716475,13877.977737179994,-9.260512950000702,53041.39870104001 2025-09-01,08:47:57.000,244,11065607,113365,0,1756716476,13877.950791939998,-9.267562080000062,53041.39171392 2025-09-01,08:47:58.000,244,11065627,113485,0,1756716477,13877.937319319994,-9.239365559995349,53041.43363664 2025-09-01,08:47:59.000,244,11065623,113325,0,1756716478,13877.944055629989,-9.267562080000062,53041.405688160005 2025-09-01,08:48:00.000,244,11065643,113525,0,1756716479,13877.917110389993,-9.253463820001343,53041.33581696 2025-09-01,08:48:01.000,244,11065606,113685,0,1756716480,13877.957528249994,-9.253463820001343,53041.33581696 2025-09-01,08:48:02.000,244,11065661,113365,0,1756716481,13877.950791939998,-9.22526729999663,53041.426649520006 2025-09-01,08:48:03.000,244,11065634,113725,0,1756716482,13877.957528249994,-9.239365559995349,53041.475559360006 2025-09-01,08:48:04.000,244,11065662,113405,0,1756716483,13877.950791939998,-9.253463820001343,53041.454598000004 2025-09-01,08:48:05.000,244,11065622,113525,0,1756716484,13877.923846699989,-9.239365559995349,53041.454598000004 2025-09-01,08:48:06.000,244,11065602,113605,0,1756716485,13877.930583009998,-9.239365559995349,53041.4895336 2025-09-01,08:48:07.000,244,11065586,113485,0,1756716486,13877.950791939998,-9.23231642999599,53041.49652072001 2025-09-01,08:48:08.000,244,11065573,113565,0,1756716487,13877.917110389993,-9.260512950000702,53041.46158512 2025-09-01,08:48:09.000,244,11065578,113485,0,1756716488,13877.917110389993,-9.239365559995349,53041.50350784 2025-09-01,08:48:10.000,244,11065669,113485,0,1756716489,13877.910374079998,-9.204119909998553,53041.43363664 2025-09-01,08:48:11.000,244,11065615,113405,0,1756716490,13877.903637769989,-9.190021649999835,53041.454598000004 2025-09-01,08:48:12.000,244,11065568,113365,0,1756716491,13877.896901459993,-9.204119909998553,53041.46857224001 2025-09-01,08:48:13.000,244,11065657,113445,0,1756716492,13877.883428839988,-9.211169039997912,53041.454598000004 2025-09-01,08:48:14.000,244,11065606,113765,0,1756716493,13877.896901459993,-9.147726869996404,53041.426649520006 2025-09-01,08:48:15.000,244,11065573,113245,0,1756716494,13877.917110389993,-9.147726869996404,53041.50350784 2025-09-01,08:48:16.000,244,11065615,113445,0,1756716495,13877.836274669993,-9.154775999995763,53041.51049496 2025-09-01,08:48:17.000,244,11065555,113525,0,1756716496,13877.843010979988,-9.147726869996404,53041.454598000004 2025-09-01,08:48:18.000,244,11065602,113445,0,1756716497,13877.849747289998,-9.154775999995763,53041.405688160005 2025-09-01,08:48:19.000,244,11065581,113205,0,1756716498,13877.863219909988,-9.154775999995763,53041.43363664 2025-09-01,08:48:20.000,244,11065635,113525,0,1756716499,13877.890165149998,-9.133628609997686,53041.44062376 2025-09-01,08:48:21.000,244,11065568,113565,0,1756716500,13877.876692529993,-9.175923390001117,53041.48254648 2025-09-01,08:48:22.000,244,11065631,113365,0,1756716501,13877.863219909988,-9.190021649999835,53041.50350784 2025-09-01,08:48:23.000,244,11065565,113565,0,1756716502,13877.876692529993,-9.175923390001117,53041.46857224001 2025-09-01,08:48:24.000,244,11065612,113645,0,1756716503,13877.896901459993,-9.22526729999663,53041.46158512 2025-09-01,08:48:25.000,244,11065575,113765,0,1756716504,13877.903637769989,-9.211169039997912,53041.39870104001 2025-09-01,08:48:26.000,244,11065588,113405,0,1756716505,13877.876692529993,-9.190021649999835,53041.475559360006 2025-09-01,08:48:27.000,244,11065579,113245,0,1756716506,13877.923846699989,-9.197070779999194,53041.46857224001 2025-09-01,08:48:28.000,244,11065587,113405,0,1756716507,13877.930583009998,-9.182972520000476,53041.46857224001 2025-09-01,08:48:29.000,244,11065637,113445,0,1756716508,13877.917110389993,-9.147726869996404,53041.46158512 2025-09-01,08:48:30.000,244,11065617,113605,0,1756716509,13877.977737179994,-9.161825129995123,53041.46857224001 2025-09-01,08:48:31.000,244,11065533,113805,0,1756716510,13877.971000869999,-9.133628609997686,53041.43363664 2025-09-01,08:48:32.000,244,11065574,113525,0,1756716511,13877.964264559989,-9.112481219999609,53041.46158512 2025-09-01,08:48:33.000,244,11065553,113445,0,1756716512,13877.944055629989,-9.154775999995763,53041.46158512 2025-09-01,08:48:34.000,244,11065554,113405,0,1756716513,13877.971000869999,-9.112481219999609,53041.426649520006 2025-09-01,08:48:35.000,244,11065609,113205,0,1756716514,13877.957528249994,-9.119530349998968,53041.4895336 2025-09-01,08:48:36.000,244,11065637,113485,0,1756716515,13877.971000869999,-9.09838296000089,53041.4895336 2025-09-01,08:48:37.000,244,11065610,113405,0,1756716516,13877.957528249994,-9.119530349998968,53041.44761088001 2025-09-01,08:48:38.000,244,11065575,113605,0,1756716517,13877.950791939998,-9.140677739997045,53041.44761088001 2025-09-01,08:48:39.000,244,11065585,113445,0,1756716518,13878.004682419989,-9.09838296000089,53041.3847268 2025-09-01,08:48:40.000,244,11065605,113445,0,1756716519,13877.984473489989,-9.126579479998327,53041.3847268 2025-09-01,08:48:41.000,244,11065630,113605,0,1756716520,13878.018155039994,-9.140677739997045,53041.39870104001 2025-09-01,08:48:42.000,244,11065583,113965,0,1756716521,13877.977737179994,-9.175923390001117,53041.405688160005 2025-09-01,08:48:43.000,244,11065550,113365,0,1756716522,13877.984473489989,-9.204119909998553,53041.475559360006 2025-09-01,08:48:44.000,244,11065553,113605,0,1756716523,13877.984473489989,-9.175923390001117,53041.43363664 2025-09-01,08:48:45.000,244,11065659,113765,0,1756716524,13877.971000869999,-9.23231642999599,53041.37075256 2025-09-01,08:48:46.000,244,11065606,113725,0,1756716525,13877.964264559989,-9.246414690001984,53041.44761088001 2025-09-01,08:48:47.000,244,11065551,113485,0,1756716526,13877.917110389993,-9.239365559995349,53041.37075256 2025-09-01,08:48:48.000,244,11065609,113285,0,1756716527,13877.957528249994,-9.22526729999663,53041.39870104001 2025-09-01,08:48:49.000,244,11065584,113485,0,1756716528,13877.957528249994,-9.211169039997912,53041.454598000004 2025-09-01,08:48:50.000,244,11065629,113565,0,1756716529,13877.971000869999,-9.211169039997912,53041.44761088001 2025-09-01,08:48:51.000,244,11065621,113445,0,1756716530,13877.977737179994,-9.211169039997912,53041.46857224001 2025-09-01,08:48:52.000,244,11065643,113245,0,1756716531,13877.923846699989,-9.22526729999663,53041.44062376 2025-09-01,08:48:53.000,244,11065548,113765,0,1756716532,13877.997946109994,-9.204119909998553,53041.37773968001 2025-09-01,08:48:54.000,244,11065546,113405,0,1756716533,13877.957528249994,-9.197070779999194,53041.44761088001 2025-09-01,08:48:55.000,244,11065635,113485,0,1756716534,13877.957528249994,-9.197070779999194,53041.454598000004 2025-09-01,08:48:56.000,244,11065552,113445,0,1756716535,13877.937319319994,-9.147726869996404,53041.44062376 2025-09-01,08:48:57.000,244,11065603,113645,0,1756716536,13877.923846699989,-9.147726869996404,53041.41966240001 2025-09-01,08:48:58.000,244,11065550,113605,0,1756716537,13877.923846699989,-9.182972520000476,53041.454598000004 2025-09-01,08:48:59.000,244,11065557,113525,0,1756716538,13877.957528249994,-9.161825129995123,53041.426649520006 2025-09-01,08:49:00.000,244,11065579,113765,0,1756716539,13877.977737179994,-9.161825129995123,53041.405688160005 2025-09-01,08:49:01.000,244,11065551,113765,0,1756716540,13877.964264559989,-9.175923390001117,53041.41267528 2025-09-01,08:49:02.000,244,11065550,113405,0,1756716541,13877.997946109994,-9.204119909998553,53041.39870104001 2025-09-01,08:49:03.000,244,11065527,113565,0,1756716542,13877.991209799999,-9.197070779999194,53041.34979120001 2025-09-01,08:49:04.000,244,11065586,113485,0,1756716543,13878.058572899994,-9.211169039997912,53041.3847268 2025-09-01,08:49:05.000,244,11065630,113725,0,1756716544,13878.024891349989,-9.27461120999942,53041.37773968001 2025-09-01,08:49:06.000,244,11065642,113485,0,1756716545,13878.06530920999,-9.28166033999878,53041.41966240001 2025-09-01,08:49:07.000,244,11065604,113565,0,1756716546,13878.12593599999,-9.316905989995576,53041.39870104001 2025-09-01,08:49:08.000,244,11065578,113565,0,1756716547,13878.119199689994,-9.316905989995576,53041.39870104001 2025-09-01,08:49:09.000,244,11065611,113365,0,1756716548,13878.11246338,-9.309856859996216,53041.39171392 2025-09-01,08:49:10.000,244,11065619,113445,0,1756716549,13878.11246338,-9.345102510000288,53041.39870104001 2025-09-01,08:49:11.000,244,11065531,113325,0,1756716550,13878.16635385999,-9.373299029997725,53041.3847268 2025-09-01,08:49:12.000,244,11065584,113485,0,1756716551,13878.13267231,-9.387397289996443,53041.454598000004 2025-09-01,08:49:13.000,244,11065563,113765,0,1756716552,13878.13267231,-9.380348159997084,53041.41267528 2025-09-01,08:49:14.000,244,11065580,113525,0,1756716553,13878.078781829994,-9.359200769999006,53041.426649520006 2025-09-01,08:49:15.000,244,11065573,113565,0,1756716554,13878.11246338,-9.373299029997725,53041.41267528 2025-09-01,08:49:16.000,244,11065589,113405,0,1756716555,13878.15288124,-9.380348159997084,53041.41267528 2025-09-01,08:49:17.000,244,11065578,113525,0,1756716556,13878.11246338,-9.373299029997725,53041.44062376 2025-09-01,08:49:18.000,244,11065582,113605,0,1756716557,13878.078781829994,-9.359200769999006,53041.46857224001 2025-09-01,08:49:19.000,244,11065543,113485,0,1756716558,13878.098990759994,-9.33100425000157,53041.46857224001 2025-09-01,08:49:20.000,244,11065621,113685,0,1756716559,13878.078781829994,-9.32395512000221,53041.46158512 2025-09-01,08:49:21.000,244,11065585,113485,0,1756716560,13878.098990759994,-9.316905989995576,53041.44761088001 2025-09-01,08:49:22.000,244,11065551,113445,0,1756716561,13878.051836589999,-9.28166033999878,53041.49652072001 2025-09-01,08:49:23.000,244,11065588,113445,0,1756716562,13878.031627659999,-9.27461120999942,53041.46158512 2025-09-01,08:49:24.000,244,11065540,113645,0,1756716563,13878.024891349989,-9.246414690001984,53041.46857224001 2025-09-01,08:49:25.000,244,11065613,113405,0,1756716564,13878.024891349989,-9.253463820001343,53041.50350784 2025-09-01,08:49:26.000,244,11065579,113325,0,1756716565,13878.08551813999,-9.27461120999942,53041.53844344 2025-09-01,08:49:27.000,244,11065619,113485,0,1756716566,13878.051836589999,-9.267562080000062,53041.524469200005 2025-09-01,08:49:28.000,244,11065608,113605,0,1756716567,13878.098990759994,-9.246414690001984,53041.475559360006 2025-09-01,08:49:29.000,244,11065564,113445,0,1756716568,13878.078781829994,-9.28166033999878,53041.49652072001 2025-09-01,08:49:30.000,244,11065587,113445,0,1756716569,13878.04510027999,-9.316905989995576,53041.46857224001 2025-09-01,08:49:31.000,244,11065634,113445,0,1756716570,13878.078781829994,-9.345102510000288,53041.475559360006 2025-09-01,08:49:32.000,244,11065609,113325,0,1756716571,13878.08551813999,-9.309856859996216,53041.53844344 2025-09-01,08:49:33.000,244,11065629,113365,0,1756716572,13878.031627659999,-9.338053380000929,53041.5594048 2025-09-01,08:49:34.000,244,11065604,113485,0,1756716573,13878.031627659999,-9.380348159997084,53041.49652072001 2025-09-01,08:49:35.000,244,11065611,113485,0,1756716574,13878.072045519999,-9.401495549995161,53041.50350784 2025-09-01,08:49:36.000,244,11065554,113645,0,1756716575,13878.11246338,-9.401495549995161,53041.49652072001 2025-09-01,08:49:37.000,244,11065581,113445,0,1756716576,13878.051836589999,-9.443790329998592,53041.5594048 2025-09-01,08:49:38.000,244,11065536,113445,0,1756716577,13878.092254449999,-9.443790329998592,53041.50350784 2025-09-01,08:49:39.000,244,11065578,113285,0,1756716578,13878.119199689994,-9.436741199999233,53041.51748208001 2025-09-01,08:49:40.000,244,11065586,113565,0,1756716579,13878.098990759994,-9.45788858999731,53041.54543056001 2025-09-01,08:49:41.000,244,11065563,113445,0,1756716580,13878.119199689994,-9.45788858999731,53041.594340400006 2025-09-01,08:49:42.000,244,11065568,113685,0,1756716581,13878.08551813999,-9.471986849996028,53041.50350784 2025-09-01,08:49:43.000,244,11065579,113365,0,1756716582,13878.119199689994,-9.479035979995388,53041.50350784 2025-09-01,08:49:44.000,244,11065574,113405,0,1756716583,13878.098990759994,-9.471986849996028,53041.524469200005 2025-09-01,08:49:45.000,244,11065539,113485,0,1756716584,13878.139408619994,-9.471986849996028,53041.46158512 2025-09-01,08:49:46.000,244,11065590,113445,0,1756716585,13878.17309017,-9.46493771999667,53041.4895336 2025-09-01,08:49:47.000,244,11065572,113645,0,1756716586,13878.12593599999,-9.46493771999667,53041.44062376 2025-09-01,08:49:48.000,244,11065614,113485,0,1756716587,13878.15288124,-9.436741199999233,53041.44761088001 2025-09-01,08:49:49.000,244,11065594,113565,0,1756716588,13878.119199689994,-9.436741199999233,53041.48254648 2025-09-01,08:49:50.000,244,11065584,113245,0,1756716589,13878.18656278999,-9.45788858999731,53041.48254648 2025-09-01,08:49:51.000,244,11065515,113565,0,1756716590,13878.12593599999,-9.415593810001155,53041.51049496 2025-09-01,08:49:52.000,244,11065583,113565,0,1756716591,13878.13267231,-9.422642940000514,53041.55241768 2025-09-01,08:49:53.000,244,11065530,113365,0,1756716592,13878.10572706999,-9.394446419995802,53041.53844344 2025-09-01,08:49:54.000,244,11065640,113645,0,1756716593,13878.072045519999,-9.359200769999006,53041.53145632 2025-09-01,08:49:55.000,244,11065542,113565,0,1756716594,13878.058572899994,-9.352151639999647,53041.54543056001 2025-09-01,08:49:56.000,244,11065589,113325,0,1756716595,13878.098990759994,-9.366249899998365,53041.53844344 2025-09-01,08:49:57.000,244,11065617,113605,0,1756716596,13878.038363969994,-9.33100425000157,53041.573379040005 2025-09-01,08:49:58.000,244,11065633,113445,0,1756716597,13878.004682419989,-9.32395512000221,53041.51049496 2025-09-01,08:49:59.000,244,11065593,113445,0,1756716598,13878.031627659999,-9.352151639999647,53041.55241768 2025-09-01,08:50:00.000,244,11065562,113485,0,1756716599,13878.011418729999,-9.345102510000288,53041.54543056001 2025-09-01,08:50:01.000,244,11065581,113365,0,1756716600,13877.971000869999,-9.33100425000157,53041.54543056001 2025-09-01,08:50:02.000,244,11065533,113805,0,1756716601,13877.944055629989,-9.359200769999006,53041.50350784 2025-09-01,08:50:03.000,244,11065605,113525,0,1756716602,13877.944055629989,-9.380348159997084,53041.50350784 2025-09-01,08:50:04.000,244,11065626,113525,0,1756716603,13877.930583009998,-9.387397289996443,53041.454598000004 2025-09-01,08:50:05.000,244,11065597,113405,0,1756716604,13877.964264559989,-9.373299029997725,53041.53145632 2025-09-01,08:50:06.000,244,11065652,113525,0,1756716605,13877.964264559989,-9.366249899998365,53041.524469200005 2025-09-01,08:50:07.000,244,11065537,113605,0,1756716606,13877.910374079998,-9.359200769999006,53041.53844344 2025-09-01,08:50:08.000,244,11065566,113525,0,1756716607,13877.917110389993,-9.345102510000288,53041.51748208001 2025-09-01,08:50:09.000,244,11065581,113605,0,1756716608,13877.923846699989,-9.352151639999647,53041.454598000004 2025-09-01,08:50:10.000,244,11065566,113445,0,1756716609,13877.896901459993,-9.352151639999647,53041.524469200005 2025-09-01,08:50:11.000,244,11065520,113285,0,1756716610,13877.944055629989,-9.316905989995576,53041.53145632 2025-09-01,08:50:12.000,244,11065560,113405,0,1756716611,13877.944055629989,-9.345102510000288,53041.573379040005 2025-09-01,08:50:13.000,244,11065572,113405,0,1756716612,13877.944055629989,-9.352151639999647,53041.55241768 2025-09-01,08:50:14.000,244,11065611,113445,0,1756716613,13877.957528249994,-9.309856859996216,53041.50350784 2025-09-01,08:50:15.000,244,11065566,113085,0,1756716614,13877.957528249994,-9.338053380000929,53041.524469200005 2025-09-01,08:50:16.000,244,11065537,113285,0,1756716615,13877.964264559989,-9.352151639999647,53041.48254648 2025-09-01,08:50:17.000,244,11065571,113685,0,1756716616,13877.984473489989,-9.33100425000157,53041.50350784 2025-09-01,08:50:18.000,244,11065557,113765,0,1756716617,13877.957528249994,-9.359200769999006,53041.475559360006 2025-09-01,08:50:19.000,244,11065578,113325,0,1756716618,13878.004682419989,-9.387397289996443,53041.48254648 2025-09-01,08:50:20.000,244,11065602,113445,0,1756716619,13877.964264559989,-9.373299029997725,53041.4895336 2025-09-01,08:50:21.000,244,11065597,113365,0,1756716620,13878.031627659999,-9.394446419995802,53041.4895336 2025-09-01,08:50:22.000,244,11065623,113565,0,1756716621,13877.997946109994,-9.408544680001796,53041.46857224001 2025-09-01,08:50:23.000,244,11065575,113645,0,1756716622,13878.018155039994,-9.422642940000514,53041.41966240001 2025-09-01,08:50:24.000,244,11065600,113365,0,1756716623,13878.038363969994,-9.422642940000514,53041.48254648 2025-09-01,08:50:25.000,244,11065571,113485,0,1756716624,13878.031627659999,-9.408544680001796,53041.44062376 2025-09-01,08:50:26.000,244,11065622,113645,0,1756716625,13878.058572899994,-9.429692069999874,53041.43363664 2025-09-01,08:50:27.000,244,11065602,113605,0,1756716626,13878.072045519999,-9.45788858999731,53041.51748208001 2025-09-01,08:50:28.000,244,11065589,113565,0,1756716627,13878.11246338,-9.443790329998592,53041.44062376 2025-09-01,08:50:29.000,244,11065572,113605,0,1756716628,13878.15288124,-9.493134240001382,53041.44062376 2025-09-01,08:50:30.000,244,11065627,113605,0,1756716629,13878.139408619994,-9.479035979995388,53041.55241768 2025-09-01,08:50:31.000,244,11065555,113525,0,1756716630,13878.15288124,-9.436741199999233,53041.454598000004 2025-09-01,08:50:32.000,244,11065516,113405,0,1756716631,13878.119199689994,-9.450839459997951,53041.50350784 2025-09-01,08:50:33.000,244,11065548,113765,0,1756716632,13878.13267231,-9.45788858999731,53041.48254648 2025-09-01,08:50:34.000,244,11065599,113445,0,1756716633,13878.15288124,-9.486085110002023,53041.48254648 2025-09-01,08:50:35.000,244,11065546,113325,0,1756716634,13878.14614492999,-9.486085110002023,53041.43363664 2025-09-01,08:50:36.000,244,11065571,113765,0,1756716635,13878.179826479995,-9.521330759998818,53041.41966240001 2025-09-01,08:50:37.000,244,11065613,113405,0,1756716636,13878.11246338,-9.46493771999667,53041.426649520006 2025-09-01,08:50:38.000,244,11065556,113285,0,1756716637,13878.17309017,-9.486085110002023,53041.50350784 2025-09-01,08:50:39.000,244,11065561,113685,0,1756716638,13878.10572706999,-9.479035979995388,53041.475559360006 2025-09-01,08:50:40.000,244,11065553,113405,0,1756716639,13878.098990759994,-9.46493771999667,53041.475559360006 2025-09-01,08:50:41.000,244,11065535,113645,0,1756716640,13878.11246338,-9.479035979995388,53041.39870104001 2025-09-01,08:50:42.000,244,11065575,113285,0,1756716641,13878.072045519999,-9.493134240001382,53041.3847268 2025-09-01,08:50:43.000,244,11065584,113485,0,1756716642,13878.078781829994,-9.479035979995388,53041.4895336 2025-09-01,08:50:44.000,244,11065547,113485,0,1756716643,13878.078781829994,-9.500183370000741,53041.49652072001 2025-09-01,08:50:45.000,244,11065548,113445,0,1756716644,13878.13267231,-9.5072325000001,53041.53844344 2025-09-01,08:50:46.000,244,11065512,113605,0,1756716645,13878.098990759994,-9.528379889998178,53041.454598000004 2025-09-01,08:50:47.000,244,11065580,113285,0,1756716646,13878.018155039994,-9.500183370000741,53041.48254648 2025-09-01,08:50:48.000,244,11065554,113405,0,1756716647,13878.024891349989,-9.500183370000741,53041.426649520006 2025-09-01,08:50:49.000,244,11065531,113445,0,1756716648,13878.072045519999,-9.542478149996896,53041.48254648 2025-09-01,08:50:50.000,244,11065570,113445,0,1756716649,13878.072045519999,-9.549527279996255,53041.41966240001 2025-09-01,08:50:51.000,244,11065592,113405,0,1756716650,13878.072045519999,-9.56362554000225,53041.39870104001 2025-09-01,08:50:52.000,244,11065550,113445,0,1756716651,13878.051836589999,-9.627067709996481,53041.3847268 2025-09-01,08:50:53.000,244,11065565,113525,0,1756716652,13878.024891349989,-9.612969449997763,53041.405688160005 2025-09-01,08:50:54.000,244,11065604,113405,0,1756716653,13878.06530920999,-9.605920319998404,53041.426649520006 2025-09-01,08:50:55.000,244,11065611,113405,0,1756716654,13878.018155039994,-9.648215100001835,53041.405688160005 2025-09-01,08:50:56.000,244,11065521,113405,0,1756716655,13878.078781829994,-9.63411683999584,53041.454598000004 2025-09-01,08:50:57.000,244,11065550,113405,0,1756716656,13878.051836589999,-9.63411683999584,53041.426649520006 2025-09-01,08:50:58.000,244,11065552,113525,0,1756716657,13878.058572899994,-9.669362489999912,53041.36376544 2025-09-01,08:50:59.000,244,11065579,113325,0,1756716658,13878.098990759994,-9.655264230001194,53041.3847268 2025-09-01,08:51:00.000,244,11065596,113445,0,1756716659,13878.078781829994,-9.669362489999912,53041.44062376 2025-09-01,08:51:01.000,244,11065534,113405,0,1756716660,13878.078781829994,-9.711657269996067,53041.44062376 2025-09-01,08:51:02.000,244,11065607,113845,0,1756716661,13878.12593599999,-9.697559009997349,53041.46158512 2025-09-01,08:51:03.000,244,11065564,113645,0,1756716662,13878.12593599999,-9.725755530002061,53041.44761088001 2025-09-01,08:51:04.000,244,11065620,113365,0,1756716663,13878.119199689994,-9.782148569996934,53041.44761088001 2025-09-01,08:51:05.000,244,11065546,113565,0,1756716664,13878.179826479995,-9.817394220001006,53041.41966240001 2025-09-01,08:51:06.000,244,11065521,113445,0,1756716665,13878.15288124,-9.761001179998857,53041.48254648 2025-09-01,08:51:07.000,244,11065547,113645,0,1756716666,13878.17309017,-9.796246829995653,53041.426649520006 2025-09-01,08:51:08.000,244,11065588,113445,0,1756716667,13878.17309017,-9.845590739998443,53041.426649520006 2025-09-01,08:51:09.000,244,11065520,113445,0,1756716668,13878.20677171999,-9.894934650001233,53041.426649520006 2025-09-01,08:51:10.000,244,11065580,113565,0,1756716669,13878.220244339995,-9.901983780000592,53041.475559360006 2025-09-01,08:51:11.000,244,11065576,113565,0,1756716670,13878.1932991,-9.937229429997387,53041.39870104001 2025-09-01,08:51:12.000,244,11065595,113445,0,1756716671,13878.1932991,-9.937229429997387,53041.454598000004 2025-09-01,08:51:13.000,244,11065541,113845,0,1756716672,13878.200035409995,-9.972475080001459,53041.46857224001 2025-09-01,08:51:14.000,244,11065552,113405,0,1756716673,13878.14614492999,-10.000671599998896,53041.46857224001 2025-09-01,08:51:15.000,244,11065546,113245,0,1756716674,13878.159617549994,-10.007720729998255,53041.426649520006 2025-09-01,08:51:16.000,244,11065507,113445,0,1756716675,13878.1932991,-10.042966380002326,53041.44062376 2025-09-01,08:51:17.000,244,11065529,113405,0,1756716676,13878.17309017,-10.021818989996973,53041.44761088001 2025-09-01,08:51:18.000,244,11065597,113245,0,1756716677,13878.179826479995,-10.035917249995691,53041.405688160005 2025-09-01,08:51:19.000,244,11065498,113565,0,1756716678,13878.17309017,-10.050015510001685,53041.44761088001 2025-09-01,08:51:20.000,244,11065545,113405,0,1756716679,13878.1932991,-10.078212029999122,53041.454598000004 2025-09-01,08:51:21.000,244,11065578,113565,0,1756716680,13878.200035409995,-10.09231028999784,53041.44761088001 2025-09-01,08:51:22.000,244,11065543,113445,0,1756716681,13878.1932991,-10.14870332999999,53041.405688160005 2025-09-01,08:51:23.000,244,11065545,113565,0,1756716682,13878.20677171999,-10.162801589998708,53041.46158512 2025-09-01,08:51:24.000,244,11065599,113245,0,1756716683,13878.20677171999,-10.176899849997426,53041.454598000004 2025-09-01,08:51:25.000,244,11065542,113325,0,1756716684,13878.1932991,-10.247391149998293,53041.454598000004 2025-09-01,08:51:26.000,244,11065547,113405,0,1756716685,13878.200035409995,-10.289685930001724,53041.4895336 2025-09-01,08:51:27.000,244,11065543,113685,0,1756716686,13878.220244339995,-10.310833319999801,53041.426649520006 2025-09-01,08:51:28.000,244,11065562,113605,0,1756716687,13878.27413482,-10.339029839997238,53041.43363664 2025-09-01,08:51:29.000,244,11065507,113525,0,1756716688,13878.30781636999,-10.409521139998105,53041.44761088001 2025-09-01,08:51:30.000,244,11065576,113325,0,1756716689,13878.361706849995,-10.444766790002177,53041.46158512 2025-09-01,08:51:31.000,244,11065520,113365,0,1756716690,13878.33476161,-10.451815920001536,53041.405688160005 2025-09-01,08:51:32.000,244,11065565,113605,0,1756716691,13878.341497919995,-10.543454610000481,53041.46158512 2025-09-01,08:51:33.000,244,11065568,113445,0,1756716692,13878.35497054,-10.578700259997277,53041.43363664 2025-09-01,08:51:34.000,244,11065565,113365,0,1756716693,13878.36844315999,-10.606896780001989,53041.405688160005 2025-09-01,08:51:35.000,244,11065548,113325,0,1756716694,13878.36844315999,-10.649191559998144,53041.44761088001 2025-09-01,08:51:36.000,244,11065513,113085,0,1756716695,13878.381915779995,-10.67738807999558,53041.3847268 2025-09-01,08:51:37.000,244,11065519,113325,0,1756716696,13878.35497054,-10.670338949996221,53041.3847268 2025-09-01,08:51:38.000,244,11065576,113645,0,1756716697,13878.36844315999,-10.698535470000934,53041.405688160005 2025-09-01,08:51:39.000,244,11065523,113365,0,1756716698,13878.37517947,-10.719682859999011,53041.39870104001 2025-09-01,08:51:40.000,244,11065529,113285,0,1756716699,13878.37517947,-10.712633729999652,53041.37773968001 2025-09-01,08:51:41.000,244,11065543,113525,0,1756716700,13878.422333639995,-10.73378111999773,53041.37075256 2025-09-01,08:51:42.000,244,11065576,113365,0,1756716701,13878.41559733,-10.754928509995807,53041.39171392 2025-09-01,08:51:43.000,244,11065546,113525,0,1756716702,13878.42906994999,-10.73378111999773,53041.37075256 2025-09-01,08:51:44.000,244,11065584,113445,0,1756716703,13878.42906994999,-10.754928509995807,53041.405688160005 2025-09-01,08:51:45.000,244,11065586,113765,0,1756716704,13878.3953884,451.0194795300049,53041.426649520006 2025-09-01,08:51:46.000,244,11065509,113565,0,1756716705,13878.42906994999,-10.77607590000116,53041.405688160005 2025-09-01,08:51:47.000,244,11065536,113525,0,1756716706,13878.41559733,-10.78312503000052,53041.39870104001 2025-09-01,08:51:48.000,244,11065512,113205,0,1756716707,13878.43580626,-10.78312503000052,53041.39171392 2025-09-01,08:51:49.000,244,11065509,113485,0,1756716708,13878.42906994999,-10.797223289999238,53041.39870104001 2025-09-01,08:51:50.000,244,11065547,113645,0,1756716709,13878.44927887999,-10.818370679997315,53041.426649520006 2025-09-01,08:51:51.000,244,11065520,113405,0,1756716710,13878.462751499996,-10.811321549997956,53041.39171392 2025-09-01,08:51:52.000,244,11065580,113605,0,1756716711,13878.47622412,-10.832468939996033,53041.426649520006 2025-09-01,08:51:53.000,244,11065551,113365,0,1756716712,13878.462751499996,-10.832468939996033,53041.37773968001 2025-09-01,08:51:54.000,244,11065582,113765,0,1756716713,13878.45601519,-10.860665460000746,53041.3847268 2025-09-01,08:51:55.000,244,11065580,113525,0,1756716714,13878.482960429996,-10.867714590000105,53041.426649520006 2025-09-01,08:51:56.000,244,11065578,113605,0,1756716715,13878.47622412,-10.895911109997542,53041.37773968001 2025-09-01,08:51:57.000,244,11065497,113405,0,1756716716,13878.47622412,-10.91000936999626,53041.356778320005 2025-09-01,08:51:58.000,244,11065594,113485,0,1756716717,13878.51664198,-10.924107630002254,53041.405688160005 2025-09-01,08:51:59.000,244,11065528,113445,0,1756716718,13878.570532459991,-10.91000936999626,53041.41267528 2025-09-01,08:52:00.000,244,11065626,113485,0,1756716719,13878.584005079996,-10.9029602399969,53041.39870104001 2025-09-01,08:52:01.000,244,11065528,113605,0,1756716720,13878.577268770001,-10.91000936999626,53041.37075256 2025-09-01,08:52:02.000,244,11065548,113125,0,1756716721,13878.604214009996,-10.938205890000972,53041.36376544 2025-09-01,08:52:03.000,244,11065563,113245,0,1756716722,13878.644631869996,-10.931156760001613,53041.307868480006 2025-09-01,08:52:04.000,244,11065478,113325,0,1756716723,13878.644631869996,-10.95230414999969,53041.32882984001 2025-09-01,08:52:05.000,244,11065553,113285,0,1756716724,13878.644631869996,-10.95230414999969,53041.39870104001 2025-09-01,08:52:06.000,244,11065488,113725,0,1756716725,13878.678313420001,-10.966402409998409,53041.3847268 2025-09-01,08:52:07.000,244,11065531,113605,0,1756716726,13878.711994969992,-10.966402409998409,53041.3148556 2025-09-01,08:52:08.000,244,11065587,113405,0,1756716727,13878.671577109992,-10.994598929995846,53041.3148556 2025-09-01,08:52:09.000,244,11065557,113405,0,1756716728,13878.671577109992,-10.994598929995846,53041.32882984001 2025-09-01,08:52:10.000,244,11065570,113485,0,1756716729,13878.691786039992,-10.980500669997127,53041.39870104001 2025-09-01,08:52:11.000,244,11065517,113445,0,1756716730,13878.759149140002,-11.001648059995205,53041.41966240001 2025-09-01,08:52:12.000,244,11065573,113405,0,1756716731,13878.779358070002,-11.00869719000184,53041.33581696 2025-09-01,08:52:13.000,244,11065602,113285,0,1756716732,13878.765885449997,-11.015746320001199,53041.36376544 2025-09-01,08:52:14.000,244,11065530,113365,0,1756716733,13878.806303309997,-10.987549799996486,53041.36376544 2025-09-01,08:52:15.000,244,11065538,113685,0,1756716734,13878.806303309997,-10.987549799996486,53041.32882984001 2025-09-01,08:52:16.000,244,11065507,113405,0,1756716735,13878.772621759992,-11.00869719000184,53041.356778320005 2025-09-01,08:52:17.000,244,11065535,113445,0,1756716736,13878.765885449997,-10.966402409998409,53041.34979120001 2025-09-01,08:52:18.000,244,11065578,113685,0,1756716737,13878.765885449997,-10.973451539997768,53041.36376544 2025-09-01,08:52:19.000,244,11065610,113605,0,1756716738,13878.772621759992,-10.95230414999969,53041.3847268 2025-09-01,08:52:20.000,244,11065569,113605,0,1756716739,13878.786094379997,-10.95230414999969,53041.34280408 2025-09-01,08:52:21.000,244,11065538,113525,0,1756716740,13878.813039619992,-10.945255020000332,53041.36376544 2025-09-01,08:52:22.000,244,11065547,113405,0,1756716741,13878.792830689992,-10.966402409998409,53041.37075256 2025-09-01,08:52:23.000,244,11065548,113765,0,1756716742,13878.806303309997,-10.95935327999905,53041.33581696 2025-09-01,08:52:24.000,244,11065543,113405,0,1756716743,13878.806303309997,-10.917058499995619,53041.32184272 2025-09-01,08:52:25.000,244,11065571,113565,0,1756716744,13878.779358070002,-10.917058499995619,53041.29389424 2025-09-01,08:52:26.000,244,11065551,113565,0,1756716745,13878.765885449997,-10.895911109997542,53041.33581696 2025-09-01,08:52:27.000,244,11065554,113565,0,1756716746,13878.799567000002,-10.874763719999464,53041.32882984001 2025-09-01,08:52:28.000,244,11065507,113565,0,1756716747,13878.813039619992,-10.888861979998183,53041.3148556 2025-09-01,08:52:29.000,244,11065504,113445,0,1756716748,13878.779358070002,-10.895911109997542,53041.286907120004 2025-09-01,08:52:30.000,244,11065562,113405,0,1756716749,13878.813039619992,-10.881812849998823,53041.258958640006 2025-09-01,08:52:31.000,244,11065575,113365,0,1756716750,13878.779358070002,-10.888861979998183,53041.26594576 2025-09-01,08:52:32.000,244,11065594,113685,0,1756716751,13878.819775930002,-10.867714590000105,53041.3148556 2025-09-01,08:52:33.000,244,11065574,113365,0,1756716752,13878.826512239997,-10.853616330001387,53041.29389424 2025-09-01,08:52:34.000,244,11065529,113605,0,1756716753,13878.839984860002,-10.846567200002028,53041.3148556 2025-09-01,08:52:35.000,244,11065603,113685,0,1756716754,13878.792830689992,-10.832468939996033,53041.30088136001 2025-09-01,08:52:36.000,244,11065527,113445,0,1756716755,13878.806303309997,-10.853616330001387,53041.29389424 2025-09-01,08:52:37.000,244,11065528,113565,0,1756716756,13878.786094379997,-10.818370679997315,53041.258958640006 2025-09-01,08:52:38.000,244,11065520,113605,0,1756716757,13878.819775930002,-10.754928509995807,53041.27992000001 2025-09-01,08:52:39.000,244,11065562,113405,0,1756716758,13878.759149140002,-10.769026770001801,53041.307868480006 2025-09-01,08:52:40.000,244,11065568,113285,0,1756716759,13878.765885449997,-10.790174159999879,53041.3148556 2025-09-01,08:52:41.000,244,11065539,113405,0,1756716760,13878.786094379997,-10.818370679997315,53041.27992000001 2025-09-01,08:52:42.000,244,11065584,113605,0,1756716761,13878.786094379997,-10.754928509995807,53041.27293288 2025-09-01,08:52:43.000,244,11065562,113405,0,1756716762,13878.718731280002,-10.769026770001801,53041.22402304 2025-09-01,08:52:44.000,244,11065507,113285,0,1756716763,13878.752412829992,-10.754928509995807,53041.23101016001 2025-09-01,08:52:45.000,244,11065579,113325,0,1756716764,13878.732203899992,-10.73378111999773,53041.237997280004 2025-09-01,08:52:46.000,244,11065603,113085,0,1756716765,13878.732203899992,-10.719682859999011,53041.27293288 2025-09-01,08:52:47.000,244,11065565,113445,0,1756716766,13878.671577109992,-10.72673198999837,53041.21004880001 2025-09-01,08:52:48.000,244,11065485,113405,0,1756716767,13878.651368179992,-10.712633729999652,53041.22402304 2025-09-01,08:52:49.000,244,11065574,113565,0,1756716768,13878.644631869996,-10.670338949996221,53041.21004880001 2025-09-01,08:52:50.000,244,11065488,113445,0,1756716769,13878.644631869996,-10.649191559998144,53041.27992000001 2025-09-01,08:52:51.000,244,11065520,113605,0,1756716770,13878.644631869996,-10.628044170000067,53041.23101016001 2025-09-01,08:52:52.000,244,11065482,113605,0,1756716771,13878.590741389991,-10.592798519995995,53041.16812608 2025-09-01,08:52:53.000,244,11065559,113565,0,1756716772,13878.610950319991,-10.613945910001348,53041.22402304 2025-09-01,08:52:54.000,244,11065518,113445,0,1756716773,13878.631159249991,-10.599847649995354,53041.16113896001 2025-09-01,08:52:55.000,244,11065529,113445,0,1756716774,13878.610950319991,-10.592798519995995,53041.16812608 2025-09-01,08:52:56.000,244,11065538,113445,0,1756716775,13878.563796149996,-10.543454610000481,53041.189087440005 2025-09-01,08:52:57.000,244,11065569,113405,0,1756716776,13878.509905669991,-10.536405480001122,53041.20306168 2025-09-01,08:52:58.000,244,11065536,113405,0,1756716777,13878.53685091,-10.55050373999984,53041.23101016001 2025-09-01,08:52:59.000,244,11065567,113605,0,1756716778,13878.46948780999,-10.472963309999614,53041.23101016001 2025-09-01,08:53:00.000,244,11065493,113685,0,1756716779,13878.509905669991,-10.472963309999614,53041.20306168 2025-09-01,08:53:01.000,244,11065502,113605,0,1756716780,13878.45601519,-10.472963309999614,53041.20306168 2025-09-01,08:53:02.000,244,11065507,113605,0,1756716781,13878.47622412,-10.494110699997691,53041.140177600006 2025-09-01,08:53:03.000,244,11065541,113445,0,1756716782,13878.47622412,-10.487061569998332,53041.119216240004 2025-09-01,08:53:04.000,244,11065549,113605,0,1756716783,13878.482960429996,-10.494110699997691,53041.16812608 2025-09-01,08:53:05.000,244,11065495,113605,0,1756716784,13878.40886101999,-10.50115982999705,53041.119216240004 2025-09-01,08:53:06.000,244,11065489,113445,0,1756716785,13878.402124709995,-10.50115982999705,53041.14716472 2025-09-01,08:53:07.000,244,11065572,113405,0,1756716786,13878.46948780999,-10.472963309999614,53041.15415184 2025-09-01,08:53:08.000,244,11065530,113325,0,1756716787,13878.462751499996,-10.522307219995128,53041.16812608 2025-09-01,08:53:09.000,244,11065512,113485,0,1756716788,13878.42906994999,-10.515258089995768,53041.105242 2025-09-01,08:53:10.000,244,11065496,113565,0,1756716789,13878.442542569996,-10.536405480001122,53041.09825488 2025-09-01,08:53:11.000,244,11065556,113605,0,1756716790,13878.442542569996,-10.522307219995128,53041.105242 2025-09-01,08:53:12.000,244,11065524,113285,0,1756716791,13878.43580626,-10.536405480001122,53041.18210032001 2025-09-01,08:53:13.000,244,11065476,113445,0,1756716792,13878.48969673999,-10.564601999998558,53041.140177600006 2025-09-01,08:53:14.000,244,11065513,113405,0,1756716793,13878.44927887999,-10.571651129997917,53041.11222912001 2025-09-01,08:53:15.000,244,11065588,113245,0,1756716794,13878.422333639995,-10.571651129997917,53041.02838368 2025-09-01,08:53:16.000,244,11065479,113605,0,1756716795,13878.45601519,-10.613945910001348,53041.07729352 2025-09-01,08:53:17.000,244,11065469,113365,0,1756716796,13878.46948780999,-10.599847649995354,53041.08428064001 2025-09-01,08:53:18.000,244,11065511,113325,0,1756716797,13878.41559733,-10.628044170000067,53041.07729352 2025-09-01,08:53:19.000,244,11065556,113645,0,1756716798,13878.46948780999,-10.606896780001989,53041.04934504 2025-09-01,08:53:20.000,244,11065515,113405,0,1756716799,13878.46948780999,-10.635093299999426,53041.05633216 2025-09-01,08:53:21.000,244,11065550,113565,0,1756716800,13878.462751499996,-10.606896780001989,53041.07729352 2025-09-01,08:53:22.000,244,11065534,113445,0,1756716801,13878.46948780999,-10.670338949996221,53041.070306400004 2025-09-01,08:53:23.000,244,11065495,113405,0,1756716802,13878.44927887999,-10.649191559998144,53041.091267760006 2025-09-01,08:53:24.000,244,11065547,113685,0,1756716803,13878.40886101999,-10.649191559998144,53041.08428064001 2025-09-01,08:53:25.000,244,11065515,113405,0,1756716804,13878.3953884,-10.649191559998144,53041.091267760006 2025-09-01,08:53:26.000,244,11065487,113765,0,1756716805,13878.422333639995,-10.670338949996221,53041.091267760006 2025-09-01,08:53:27.000,244,11065486,113245,0,1756716806,13878.422333639995,-10.684437210002216,53041.070306400004 2025-09-01,08:53:28.000,244,11065520,113405,0,1756716807,13878.41559733,-10.670338949996221,53041.05633216 2025-09-01,08:53:29.000,244,11065536,113565,0,1756716808,13878.41559733,-10.67738807999558,53041.02838368 2025-09-01,08:53:30.000,244,11065484,113485,0,1756716809,13878.38865208999,-10.670338949996221,53041.08428064001 2025-09-01,08:53:31.000,244,11065502,113685,0,1756716810,13878.38865208999,-10.705584600000293,53041.0353708 2025-09-01,08:53:32.000,244,11065527,113525,0,1756716811,13878.32802529999,-10.698535470000934,53041.05633216 2025-09-01,08:53:33.000,244,11065436,113405,0,1756716812,13878.341497919995,-10.691486340001575,53040.96549960001 2025-09-01,08:53:34.000,244,11065523,113405,0,1756716813,13878.321288989995,-10.72673198999837,53041.02838368 2025-09-01,08:53:35.000,244,11065557,113565,0,1756716814,13878.280871129995,-10.72673198999837,53041.0004352 2025-09-01,08:53:36.000,244,11065475,113365,0,1756716815,13878.240453269995,-10.754928509995807,53040.97947384 2025-09-01,08:53:37.000,244,11065472,113445,0,1756716816,13878.26739850999,-10.761977639995166,53041.01440944001 2025-09-01,08:53:38.000,244,11065500,113645,0,1756716817,13878.24718957999,-10.761977639995166,53040.98646096 2025-09-01,08:53:39.000,244,11065493,113445,0,1756716818,13878.22698064999,-10.747879379996448,53040.923576880006 2025-09-01,08:53:40.000,244,11065560,113605,0,1756716819,13878.24718957999,-10.740830249997089,53040.96549960001 2025-09-01,08:53:41.000,244,11065521,113485,0,1756716820,13878.22698064999,-10.797223289999238,53040.98646096 2025-09-01,08:53:42.000,244,11065496,113485,0,1756716821,13878.220244339995,-10.825419809996674,53040.95851248 2025-09-01,08:53:43.000,244,11065519,113565,0,1756716822,13878.20677171999,-10.832468939996033,53040.91658976001 2025-09-01,08:53:44.000,244,11065482,113605,0,1756716823,13878.1932991,-10.832468939996033,53040.88165416 2025-09-01,08:53:45.000,244,11065528,113365,0,1756716824,13878.21350803,-10.846567200002028,53040.93755112 2025-09-01,08:53:46.000,244,11065518,113605,0,1756716825,13878.1932991,-10.917058499995619,53040.93755112 2025-09-01,08:53:47.000,244,11065441,113445,0,1756716826,13878.18656278999,-10.917058499995619,53040.88864128 2025-09-01,08:53:48.000,244,11065494,113445,0,1756716827,13878.12593599999,-10.938205890000972,53040.84671856001 2025-09-01,08:53:49.000,244,11065547,113605,0,1756716828,13878.16635385999,-10.987549799996486,53040.88864128 2025-09-01,08:53:50.000,244,11065524,113445,0,1756716829,13878.179826479995,-11.022795450000558,53040.84671856001 2025-09-01,08:53:51.000,244,11065536,113525,0,1756716830,13878.159617549994,-11.043942839998635,53040.83274432 2025-09-01,08:53:52.000,244,11065511,113245,0,1756716831,13878.13267231,-11.086237620002066,53040.84671856001 2025-09-01,08:53:53.000,244,11065549,113605,0,1756716832,13878.13267231,-11.13558152999758,53040.83973144 2025-09-01,08:53:54.000,244,11065508,113405,0,1756716833,13878.159617549994,-11.170827180001652,53040.84671856001 2025-09-01,08:53:55.000,244,11065529,113525,0,1756716834,13878.14614492999,-11.19197456999973,53040.79780872001 2025-09-01,08:53:56.000,244,11065427,113405,0,1756716835,13878.139408619994,-11.213121959997807,53040.77684736001 2025-09-01,08:53:57.000,244,11065460,113445,0,1756716836,13878.12593599999,-11.213121959997807,53040.81877008 2025-09-01,08:53:58.000,244,11065487,113245,0,1756716837,13878.119199689994,-11.234269349995884,53040.783834480004 2025-09-01,08:53:59.000,244,11065456,113485,0,1756716838,13878.139408619994,-11.276564129999315,53040.7908216 2025-09-01,08:54:00.000,244,11065493,113565,0,1756716839,13878.159617549994,-11.340006300000823,53040.7209504 2025-09-01,08:54:01.000,244,11065493,113605,0,1756716840,13878.11246338,-11.3611536899989,53040.74191176 2025-09-01,08:54:02.000,244,11065553,113805,0,1756716841,13878.139408619994,-11.382301079996978,53040.7209504 2025-09-01,08:54:03.000,244,11065434,113765,0,1756716842,13878.13267231,-11.389350209996337,53040.74191176 2025-09-01,08:54:04.000,244,11065520,113445,0,1756716843,13878.139408619994,-11.36820281999826,53040.71396328 2025-09-01,08:54:05.000,244,11065444,113405,0,1756716844,13878.12593599999,-11.41754673000105,53040.72793752001 2025-09-01,08:54:06.000,244,11065531,113445,0,1756716845,13878.179826479995,-11.445743249998486,53040.65806632001 2025-09-01,08:54:07.000,244,11065528,113485,0,1756716846,13878.12593599999,-11.466890639996564,53040.67204056 2025-09-01,08:54:08.000,244,11065515,113525,0,1756716847,13878.14614492999,-11.509185419999994,53040.65806632001 2025-09-01,08:54:09.000,244,11065518,113405,0,1756716848,13878.16635385999,-11.495087160001276,53040.67204056 2025-09-01,08:54:10.000,244,11065471,113405,0,1756716849,13878.18656278999,-11.579676720000862,53040.686014800005 2025-09-01,08:54:11.000,244,11065503,113445,0,1756716850,13878.13267231,-11.558529329995508,53040.64409208 2025-09-01,08:54:12.000,244,11065450,113525,0,1756716851,13878.12593599999,-11.579676720000862,53040.5462724 2025-09-01,08:54:13.000,244,11065440,113405,0,1756716852,13878.11246338,-11.572627590001503,53040.616143600004 2025-09-01,08:54:14.000,244,11065456,113685,0,1756716853,13878.10572706999,-11.600824109998939,53040.59518224 2025-09-01,08:54:15.000,244,11065495,113405,0,1756716854,13878.058572899994,-11.629020629996376,53040.5462724 2025-09-01,08:54:17.000,244,11065436,113485,0,1756716856,13878.10572706999,-11.600824109998939,53040.60915648001 2025-09-01,08:54:18.000,244,11065459,113405,0,1756716857,13878.04510027999,-11.621971499997017,53040.58120800001 2025-09-01,08:54:19.000,244,11065490,113525,0,1756716858,13878.092254449999,-11.657217150001088,53040.62313072 2025-09-01,08:54:20.000,244,11065438,113605,0,1756716859,13878.04510027999,-11.629020629996376,53040.59518224 2025-09-01,08:54:21.000,244,11065515,113485,0,1756716860,13878.038363969994,-11.650168020001729,53040.63011784001 2025-09-01,08:54:22.000,244,11065505,113405,0,1756716861,13878.004682419989,-11.636069759995735,53040.567233760004 2025-09-01,08:54:23.000,244,11065453,113405,0,1756716862,13877.991209799999,-11.685413669998525,53040.60915648001 2025-09-01,08:54:24.000,244,11065454,113245,0,1756716863,13877.971000869999,-11.685413669998525,53040.56024664001 2025-09-01,08:54:25.000,244,11065466,113405,0,1756716864,13877.984473489989,-11.671315409999806,53040.5462724 2025-09-01,08:54:26.000,244,11065460,113085,0,1756716865,13877.971000869999,-11.699511929997243,53040.53928528001 2025-09-01,08:54:27.000,244,11065508,113405,0,1756716866,13877.923846699989,-11.692462799997884,53040.53229816 2025-09-01,08:54:28.000,244,11065529,113445,0,1756716867,13877.944055629989,-11.699511929997243,53040.55325952 2025-09-01,08:54:29.000,244,11065514,113645,0,1756716868,13877.937319319994,-11.713610189995961,53040.567233760004 2025-09-01,08:54:30.000,244,11065460,113325,0,1756716869,13877.944055629989,-11.671315409999806,53040.52531104 2025-09-01,08:54:31.000,244,11065438,113325,0,1756716870,13877.910374079998,-11.692462799997884,53040.58120800001 2025-09-01,08:54:32.000,244,11065452,113485,0,1756716871,13877.930583009998,-11.699511929997243,53040.51133680001 2025-09-01,08:54:33.000,244,11065501,113445,0,1756716872,13877.930583009998,-11.713610189995961,53040.53229816 2025-09-01,08:54:34.000,244,11065516,113325,0,1756716873,13877.937319319994,-11.727708450001955,53040.49037544001 2025-09-01,08:54:35.000,244,11065514,113445,0,1756716874,13877.984473489989,-11.713610189995961,53040.49736256 2025-09-01,08:54:36.000,244,11065496,113485,0,1756716875,13877.971000869999,-11.72065931999532,53040.53229816 2025-09-01,08:54:37.000,244,11065507,113485,0,1756716876,13878.018155039994,-11.734757580001315,53040.49037544001 2025-09-01,08:54:38.000,244,11065487,113485,0,1756716877,13877.991209799999,-11.727708450001955,53040.518323920005 2025-09-01,08:54:39.000,244,11065508,113405,0,1756716878,13877.977737179994,-11.741806710000674,53040.49736256 2025-09-01,08:54:40.000,244,11065511,113445,0,1756716879,13877.971000869999,-11.713610189995961,53040.49736256 2025-09-01,08:54:41.000,244,11065543,113725,0,1756716880,13878.018155039994,-11.72065931999532,53040.49736256 2025-09-01,08:54:42.000,244,11065459,113285,0,1756716881,13877.957528249994,-11.685413669998525,53040.46242696001 2025-09-01,08:54:43.000,244,11065531,113485,0,1756716882,13877.997946109994,-11.699511929997243,53040.51133680001 2025-09-01,08:54:44.000,244,11065446,113365,0,1756716883,13877.984473489989,-11.692462799997884,53040.469414080006 2025-09-01,08:54:45.000,244,11065498,113605,0,1756716884,13877.957528249994,-11.657217150001088,53040.52531104 2025-09-01,08:54:46.000,244,11065473,113565,0,1756716885,13877.937319319994,-11.671315409999806,53040.50434968 2025-09-01,08:54:47.000,244,11065499,113325,0,1756716886,13877.937319319994,-11.72065931999532,53040.49037544001 2025-09-01,08:54:48.000,244,11065477,113445,0,1756716887,13877.937319319994,-11.699511929997243,53040.50434968 2025-09-01,08:54:49.000,244,11065541,113285,0,1756716888,13877.944055629989,-11.741806710000674,53040.46242696001 2025-09-01,08:54:50.000,244,11065448,113605,0,1756716889,13877.863219909988,-11.706561059996602,53040.45543984 2025-09-01,08:54:51.000,244,11065540,113245,0,1756716890,13877.843010979988,-11.755904969999392,53040.45543984 2025-09-01,08:54:52.000,244,11065436,113485,0,1756716891,13877.849747289998,-11.741806710000674,53040.42749136 2025-09-01,08:54:53.000,244,11065461,113525,0,1756716892,13877.816065739993,-11.77705235999747,53040.37858152 2025-09-01,08:54:54.000,244,11065537,113325,0,1756716893,13877.829538359998,-11.812298010001541,53040.45543984 2025-09-01,08:54:55.000,244,11065460,113445,0,1756716894,13877.836274669993,-11.798199749995547,53040.37159440001 2025-09-01,08:54:56.000,244,11065511,113125,0,1756716895,13877.802593119988,-11.840494529998978,53040.43447848 2025-09-01,08:54:57.000,244,11065484,113245,0,1756716896,13877.816065739993,-11.854592789997696,53040.34364592001 2025-09-01,08:54:58.000,244,11065437,113565,0,1756716897,13877.782384189988,-11.854592789997696,53040.37858152 2025-09-01,08:54:59.000,244,11065451,113445,0,1756716898,13877.816065739993,-11.875740179995773,53040.34364592001 2025-09-01,08:55:00.000,244,11065420,113765,0,1756716899,13877.782384189988,-11.889838440001768,53040.38556864 2025-09-01,08:55:01.000,244,11065531,113085,0,1756716900,13877.802593119988,-11.861641919997055,53040.39255576001 2025-09-01,08:55:02.000,244,11065449,113245,0,1756716901,13877.768911569998,-11.875740179995773,53040.34364592001 2025-09-01,08:55:03.000,244,11065449,113485,0,1756716902,13877.789120499998,-11.889838440001768,53040.35762016 2025-09-01,08:55:04.000,244,11065507,113405,0,1756716903,13877.762175260003,-11.910985829999845,53040.31569744 2025-09-01,08:55:05.000,244,11065509,113365,0,1756716904,13877.748702639998,-11.840494529998978,53040.36460728 2025-09-01,08:55:06.000,244,11065456,113125,0,1756716905,13877.735230019993,-11.812298010001541,53040.30871032 2025-09-01,08:55:07.000,244,11065520,113445,0,1756716906,13877.775647879993,-11.847543659998337,53040.38556864 2025-09-01,08:55:08.000,244,11065382,113645,0,1756716907,13877.728493709998,-11.812298010001541,53040.29473608001 2025-09-01,08:55:09.000,244,11065472,113205,0,1756716908,13877.688075849997,-11.798199749995547,53040.3366588 2025-09-01,08:55:10.000,244,11065479,113325,0,1756716909,13877.681339540002,-11.762954099998751,53040.27377472001 2025-09-01,08:55:11.000,244,11065523,113645,0,1756716910,13877.681339540002,-11.727708450001955,53040.31569744 2025-09-01,08:55:12.000,244,11065466,113485,0,1756716911,13877.674603229992,-11.713610189995961,53040.24582624001 2025-09-01,08:55:13.000,244,11065452,113285,0,1756716912,13877.640921680002,-11.72065931999532,53040.27377472001 2025-09-01,08:55:14.000,244,11065446,113645,0,1756716913,13877.593767509992,-11.692462799997884,53040.280761840004 2025-09-01,08:55:15.000,244,11065537,113485,0,1756716914,13877.553349649992,-11.713610189995961,53040.32268456001 2025-09-01,08:55:16.000,244,11065485,113165,0,1756716915,13877.539877030002,-11.685413669998525,53040.29473608001 2025-09-01,08:55:17.000,244,11065484,113165,0,1756716916,13877.546613339997,-11.671315409999806,53040.22486488001 2025-09-01,08:55:18.000,244,11065491,113525,0,1756716917,13877.512931789992,-11.671315409999806,53040.23883912 2025-09-01,08:55:19.000,244,11065495,113445,0,1756716918,13877.519668100002,-11.621971499997017,53040.20390352001 2025-09-01,08:55:20.000,244,11065495,113645,0,1756716919,13877.506195479997,-11.600824109998939,53040.2667876 2025-09-01,08:55:21.000,244,11065501,113445,0,1756716920,13877.472513929992,-11.650168020001729,53040.231852000004 2025-09-01,08:55:22.000,244,11065439,113485,0,1756716921,13877.533140719992,-11.58672585000022,53040.252813360006 2025-09-01,08:55:23.000,244,11065434,113605,0,1756716922,13877.519668100002,-11.600824109998939,53040.21089064 2025-09-01,08:55:24.000,244,11065415,113525,0,1756716923,13877.519668100002,-11.636069759995735,53040.24582624001 2025-09-01,08:55:25.000,244,11065462,113565,0,1756716924,13877.472513929992,-11.600824109998939,53040.1969164 2025-09-01,08:55:26.000,244,11065465,113605,0,1756716925,13877.452304999992,-11.629020629996376,53040.18992928 2025-09-01,08:55:27.000,244,11065456,113605,0,1756716926,13877.485986549997,-11.565578460002143,53040.20390352001 2025-09-01,08:55:28.000,244,11065501,113285,0,1756716927,13877.512931789992,-11.54443106999679,53040.231852000004 2025-09-01,08:55:29.000,244,11065515,113285,0,1756716928,13877.512931789992,-11.565578460002143,53040.15499368001 2025-09-01,08:55:30.000,244,11065522,113765,0,1756716929,13877.465777619997,-11.516234549999353,53040.16896792 2025-09-01,08:55:31.000,244,11065445,113405,0,1756716930,13877.472513929992,-11.516234549999353,53040.15499368001 2025-09-01,08:55:32.000,244,11065517,113405,0,1756716931,13877.459041310001,-11.509185419999994,53040.14800656 2025-09-01,08:55:33.000,244,11065463,113405,0,1756716932,13877.479250240001,-11.473939769995923,53040.182942160005 2025-09-01,08:55:34.000,244,11065502,113605,0,1756716933,13877.499459170002,-11.452792379997845,53040.1619808 2025-09-01,08:55:35.000,244,11065452,113325,0,1756716934,13877.472513929992,-11.473939769995923,53040.15499368001 2025-09-01,08:55:36.000,244,11065490,113365,0,1756716935,13877.512931789992,-11.502136290000635,53040.15499368001 2025-09-01,08:55:37.000,244,11065512,113365,0,1756716936,13877.485986549997,-11.502136290000635,53040.10608384001 2025-09-01,08:55:38.000,244,11065483,113525,0,1756716937,13877.472513929992,-11.466890639996564,53040.113070960004 2025-09-01,08:55:39.000,244,11065518,113365,0,1756716938,13877.472513929992,-11.424595860000409,53040.12704520001 2025-09-01,08:55:40.000,244,11065443,113565,0,1756716939,13877.533140719992,-11.396399339995696,53040.134032320006 2025-09-01,08:55:41.000,244,11065457,113405,0,1756716940,13877.472513929992,-11.396399339995696,53040.16896792 2025-09-01,08:55:42.000,244,11065429,113405,0,1756716941,13877.492722859992,-11.403448470002331,53040.113070960004 2025-09-01,08:55:43.000,244,11065468,113565,0,1756716942,13877.512931789992,-11.396399339995696,53040.15499368001 2025-09-01,08:55:44.000,244,11065449,113245,0,1756716943,13877.492722859992,-11.382301079996978,53040.113070960004 2025-09-01,08:55:45.000,244,11065541,113405,0,1756716944,13877.485986549997,-11.332957170001464,53040.09909672 2025-09-01,08:55:46.000,244,11065509,113525,0,1756716945,13877.472513929992,-11.354104559999541,53040.085122480006 2025-09-01,08:55:47.000,244,11065551,113645,0,1756716946,13877.479250240001,-11.325908040002105,53040.12704520001 2025-09-01,08:55:48.000,244,11065416,113645,0,1756716947,13877.472513929992,-11.31885890999547,53040.12704520001 2025-09-01,08:55:49.000,244,11065479,113605,0,1756716948,13877.459041310001,-11.347055430000182,53040.12704520001 2025-09-01,08:55:50.000,244,11065457,113125,0,1756716949,13877.472513929992,-11.347055430000182,53040.12005808 2025-09-01,08:55:51.000,244,11065413,113285,0,1756716950,13877.445568689996,-11.325908040002105,53040.113070960004 2025-09-01,08:55:52.000,244,11065452,113525,0,1756716951,13877.472513929992,-11.304760649996751,53040.182942160005 2025-09-01,08:55:53.000,244,11065474,113525,0,1756716952,13877.438832380001,-11.276564129999315,53040.14101944 2025-09-01,08:55:54.000,244,11065508,113405,0,1756716953,13877.438832380001,-11.31885890999547,53040.085122480006 2025-09-01,08:55:55.000,244,11065495,113285,0,1756716954,13877.465777619997,-11.234269349995884,53040.10608384001 2025-09-01,08:55:56.000,244,11065442,113445,0,1756716955,13877.452304999992,-11.241318479995243,53040.03621264001 2025-09-01,08:55:57.000,244,11065534,113605,0,1756716956,13877.405150829996,-11.248367610001878,53040.12005808 2025-09-01,08:55:58.000,244,11065476,113205,0,1756716957,13877.438832380001,-11.227220219996525,53040.0921096 2025-09-01,08:55:59.000,244,11065517,113725,0,1756716958,13877.465777619997,-11.234269349995884,53040.064161120004 2025-09-01,08:56:00.000,244,11065531,113605,0,1756716959,13877.459041310001,-11.227220219996525,53040.085122480006 2025-09-01,08:56:01.000,244,11065450,113405,0,1756716960,13877.492722859992,-11.241318479995243,53040.07114824 2025-09-01,08:56:02.000,244,11065475,113445,0,1756716961,13877.492722859992,-11.227220219996525,53040.07813536001 2025-09-01,08:56:03.000,244,11065491,113445,0,1756716962,13877.472513929992,-11.156728919995658,53040.0921096 2025-09-01,08:56:04.000,244,11065471,113485,0,1756716963,13877.526404409997,-11.241318479995243,53040.07813536001 2025-09-01,08:56:05.000,244,11065503,113245,0,1756716964,13877.465777619997,-11.220171089997166,53040.05018688 2025-09-01,08:56:06.000,244,11065443,113605,0,1756716965,13877.506195479997,-11.220171089997166,53040.07114824 2025-09-01,08:56:07.000,244,11065447,113445,0,1756716966,13877.506195479997,-11.220171089997166,53040.02922552 2025-09-01,08:56:08.000,244,11065515,113285,0,1756716967,13877.485986549997,-11.18492544000037,53040.03621264001 2025-09-01,08:56:09.000,244,11065528,112965,0,1756716968,13877.506195479997,-11.213121959997807,53040.085122480006 2025-09-01,08:56:10.000,244,11065459,113405,0,1756716969,13877.526404409997,-11.170827180001652,53040.064161120004 2025-09-01,08:56:11.000,244,11065465,113325,0,1756716970,13877.492722859992,-11.18492544000037,53040.064161120004 2025-09-01,08:56:12.000,244,11065491,113325,0,1756716971,13877.539877030002,-11.170827180001652,53040.07114824 2025-09-01,08:56:13.000,244,11065465,113245,0,1756716972,13877.519668100002,-11.128532399998221,53040.0921096 2025-09-01,08:56:14.000,244,11065494,113445,0,1756716973,13877.539877030002,-11.170827180001652,53040.09909672 2025-09-01,08:56:15.000,244,11065446,113125,0,1756716974,13877.492722859992,-11.177876310001011,53040.064161120004 2025-09-01,08:56:16.000,244,11065494,113365,0,1756716975,13877.519668100002,-11.163778050002293,53040.10608384001 2025-09-01,08:56:17.000,244,11065537,113565,0,1756716976,13877.519668100002,-11.128532399998221,53040.09909672 2025-09-01,08:56:18.000,244,11065480,113685,0,1756716977,13877.546613339997,-11.13558152999758,53040.05717400001 2025-09-01,08:56:19.000,244,11065480,113525,0,1756716978,13877.519668100002,-11.121483269998862,53040.113070960004 2025-09-01,08:56:20.000,244,11065461,113525,0,1756716979,13877.560085960002,-11.128532399998221,53040.085122480006 2025-09-01,08:56:21.000,244,11065478,113525,0,1756716980,13877.566822269997,-11.107385010000144,53040.10608384001 2025-09-01,08:56:22.000,244,11065465,113405,0,1756716981,13877.546613339997,-11.043942839998635,53040.113070960004 2025-09-01,08:56:23.000,244,11065518,113445,0,1756716982,13877.546613339997,-11.036893709999276,53040.12005808 2025-09-01,08:56:24.000,244,11065499,113285,0,1756716983,13877.560085960002,-11.065090229996713,53040.134032320006 2025-09-01,08:56:25.000,244,11065454,113205,0,1756716984,13877.560085960002,-11.058041099997354,53040.134032320006 2025-09-01,08:56:26.000,244,11065513,113525,0,1756716985,13877.587031199997,-11.079188489995431,53040.1619808 2025-09-01,08:56:27.000,244,11065528,113485,0,1756716986,13877.613976439992,-11.058041099997354,53040.16896792 2025-09-01,08:56:28.000,244,11065466,113605,0,1756716987,13877.573558579992,-11.050991969997995,53040.14800656 2025-09-01,08:56:29.000,244,11065445,113445,0,1756716988,13877.580294890002,-11.043942839998635,53040.12005808 2025-09-01,08:56:30.000,244,11065516,113325,0,1756716989,13877.566822269997,-11.00869719000184,53040.182942160005 2025-09-01,08:56:31.000,244,11065432,113285,0,1756716990,13877.600503820002,-11.00869719000184,53040.134032320006 2025-09-01,08:56:32.000,244,11065466,113525,0,1756716991,13877.627449059997,-11.015746320001199,53040.0921096 2025-09-01,08:56:33.000,244,11065445,113645,0,1756716992,13877.634185369992,-11.015746320001199,53040.1619808 2025-09-01,08:56:34.000,244,11065474,113565,0,1756716993,13877.600503820002,-10.95935327999905,53040.17595504001 2025-09-01,08:56:35.000,244,11065520,113405,0,1756716994,13877.627449059997,-10.95935327999905,53040.1619808 2025-09-01,08:56:36.000,244,11065516,113485,0,1756716995,13877.607240129997,-10.966402409998409,53040.182942160005 2025-09-01,08:56:37.000,244,11065478,113645,0,1756716996,13877.620712750002,-11.001648059995205,53040.182942160005 2025-09-01,08:56:38.000,244,11065507,113245,0,1756716997,13877.688075849997,-10.931156760001613,53040.182942160005 2025-09-01,08:56:39.000,244,11065535,113365,0,1756716998,13877.701548470002,-10.931156760001613,53040.09909672 2025-09-01,08:56:40.000,244,11065493,113365,0,1756716999,13877.721757400002,-10.917058499995619,53040.15499368001 2025-09-01,08:56:41.000,244,11065465,113645,0,1756717000,13877.708284779997,-10.938205890000972,53040.14101944 2025-09-01,08:56:42.000,244,11065447,113445,0,1756717001,13877.708284779997,-10.980500669997127,53040.16896792 2025-09-01,08:56:43.000,244,11065451,113405,0,1756717002,13877.735230019993,-10.966402409998409,53040.20390352001 2025-09-01,08:56:44.000,244,11065522,113365,0,1756717003,13877.762175260003,-10.945255020000332,53040.1969164 2025-09-01,08:56:45.000,244,11065440,113485,0,1756717004,13877.795856809993,-10.945255020000332,53040.15499368001 2025-09-01,08:56:46.000,244,11065435,113765,0,1756717005,13877.782384189988,-10.945255020000332,53040.1969164 2025-09-01,08:56:47.000,244,11065492,113445,0,1756717006,13877.762175260003,-10.938205890000972,53040.21787776 2025-09-01,08:56:48.000,244,11065454,113605,0,1756717007,13877.836274669993,-10.945255020000332,53040.301723200006 2025-09-01,08:56:49.000,244,11065437,113405,0,1756717008,13877.829538359998,-10.987549799996486,53040.23883912 2025-09-01,08:56:50.000,244,11065506,113285,0,1756717009,13877.816065739993,-10.994598929995846,53040.22486488001 2025-09-01,08:56:51.000,244,11065466,113165,0,1756717010,13877.822802049988,-10.994598929995846,53040.23883912 2025-09-01,08:56:52.000,244,11065447,113325,0,1756717011,13877.856483599993,-10.966402409998409,53040.30871032 2025-09-01,08:56:53.000,244,11065466,113325,0,1756717012,13877.836274669993,-10.95935327999905,53040.28774896 2025-09-01,08:56:54.000,244,11065442,113565,0,1756717013,13877.809329429998,-10.945255020000332,53040.32967168 2025-09-01,08:56:55.000,244,11065445,113365,0,1756717014,13877.795856809993,-10.945255020000332,53040.280761840004 2025-09-01,08:56:56.000,244,11065439,113365,0,1756717015,13877.768911569998,-10.91000936999626,53040.2667876 2025-09-01,08:56:57.000,244,11065531,113085,0,1756717016,13877.795856809993,-10.924107630002254,53040.28774896 2025-09-01,08:56:58.000,244,11065503,113205,0,1756717017,13877.762175260003,-10.9029602399969,53040.25980048 2025-09-01,08:56:59.000,244,11065519,113445,0,1756717018,13877.741966330002,-10.931156760001613,53040.25980048 2025-09-01,08:57:00.000,244,11065490,113605,0,1756717019,13877.768911569998,-10.938205890000972,53040.301723200006 2025-09-01,08:57:01.000,244,11065508,113365,0,1756717020,13877.795856809993,-10.917058499995619,53040.301723200006 2025-09-01,08:57:02.000,244,11065497,113325,0,1756717021,13877.795856809993,-10.9029602399969,53040.301723200006 2025-09-01,08:57:03.000,244,11065426,113445,0,1756717022,13877.768911569998,-10.9029602399969,53040.31569744 2025-09-01,08:57:04.000,244,11065523,113605,0,1756717023,13877.775647879993,-10.9029602399969,53040.30871032 2025-09-01,08:57:05.000,244,11065542,113565,0,1756717024,13877.755438949993,-10.867714590000105,53040.29473608001 2025-09-01,08:57:06.000,244,11065454,113325,0,1756717025,13877.816065739993,-10.888861979998183,53040.32268456001 2025-09-01,08:57:07.000,244,11065520,113605,0,1756717026,13877.829538359998,-10.867714590000105,53040.31569744 2025-09-01,08:57:08.000,244,11065526,113445,0,1756717027,13877.822802049988,-10.874763719999464,53040.32268456001 2025-09-01,08:57:09.000,244,11065500,113445,0,1756717028,13877.829538359998,-10.881812849998823,53040.280761840004 2025-09-01,08:57:10.000,244,11065450,113405,0,1756717029,13877.856483599993,-10.895911109997542,53040.27377472001 2025-09-01,08:57:11.000,244,11065541,113565,0,1756717030,13877.876692529993,-10.881812849998823,53040.39255576001 2025-09-01,08:57:12.000,244,11065509,113765,0,1756717031,13877.816065739993,-10.846567200002028,53040.37159440001 2025-09-01,08:57:13.000,244,11065466,113485,0,1756717032,13877.843010979988,-10.825419809996674,53040.350633040005 2025-09-01,08:57:14.000,244,11065527,113685,0,1756717033,13877.876692529993,-10.853616330001387,53040.37159440001 2025-09-01,08:57:15.000,244,11065499,113285,0,1756717034,13877.836274669993,-10.839518069995393,53040.30871032 2025-09-01,08:57:16.000,244,11065515,113925,0,1756717035,13877.869956219998,-10.853616330001387,53040.301723200006 2025-09-01,08:57:18.000,244,11065455,113565,0,1756717037,13877.856483599993,-10.846567200002028,53040.37159440001 2025-09-01,08:57:19.000,244,11065490,113445,0,1756717038,13877.863219909988,-10.839518069995393,53040.31569744 2025-09-01,08:57:20.000,244,11065479,113405,0,1756717039,13877.849747289998,-10.839518069995393,53040.35762016 2025-09-01,08:57:21.000,244,11065467,113485,0,1756717040,13877.822802049988,-10.853616330001387,53040.38556864 2025-09-01,08:57:22.000,244,11065441,113485,0,1756717041,13877.809329429998,-10.797223289999238,53040.38556864 2025-09-01,08:57:23.000,244,11065470,113485,0,1756717042,13877.822802049988,-10.853616330001387,53040.37159440001 2025-09-01,08:57:24.000,244,11065467,113365,0,1756717043,13877.789120499998,-10.825419809996674,53040.3366588 2025-09-01,08:57:25.000,244,11065483,113765,0,1756717044,13877.843010979988,-10.832468939996033,53040.399542880004 2025-09-01,08:57:26.000,244,11065456,113365,0,1756717045,13877.816065739993,-10.860665460000746,53040.38556864 2025-09-01,08:57:27.000,244,11065491,113485,0,1756717046,13877.782384189988,-10.818370679997315,53040.35762016 2025-09-01,08:57:28.000,244,11065477,113445,0,1756717047,13877.782384189988,-10.832468939996033,53040.37858152 2025-09-01,08:57:29.000,244,11065458,113605,0,1756717048,13877.735230019993,-10.818370679997315,53040.38556864 2025-09-01,08:57:30.000,244,11065546,113285,0,1756717049,13877.728493709998,-10.811321549997956,53040.37159440001 2025-09-01,08:57:31.000,244,11065519,113445,0,1756717050,13877.762175260003,-10.790174159999879,53040.399542880004 2025-09-01,08:57:32.000,244,11065534,113645,0,1756717051,13877.728493709998,-10.811321549997956,53040.42749136 2025-09-01,08:57:33.000,244,11065457,113445,0,1756717052,13877.688075849997,-10.811321549997956,53040.399542880004 2025-09-01,08:57:34.000,244,11065485,113525,0,1756717053,13877.694812159993,-10.804272419998597,53040.38556864 2025-09-01,08:57:35.000,244,11065514,113565,0,1756717054,13877.735230019993,-10.790174159999879,53040.41351712001 2025-09-01,08:57:36.000,244,11065423,113405,0,1756717055,13877.701548470002,-10.77607590000116,53040.38556864 2025-09-01,08:57:37.000,244,11065531,113605,0,1756717056,13877.688075849997,-10.797223289999238,53040.32967168 2025-09-01,08:57:38.000,244,11065503,113445,0,1756717057,13877.694812159993,-10.811321549997956,53040.35762016 2025-09-01,08:57:39.000,244,11065479,113245,0,1756717058,13877.728493709998,-10.78312503000052,53040.35762016 2025-09-01,08:57:40.000,244,11065504,113605,0,1756717059,13877.674603229992,-10.78312503000052,53040.3366588 2025-09-01,08:57:41.000,244,11065469,113525,0,1756717060,13877.715021089993,-10.77607590000116,53040.39255576001 2025-09-01,08:57:42.000,244,11065529,113405,0,1756717061,13877.634185369992,-10.78312503000052,53040.28774896 2025-09-01,08:57:43.000,244,11065534,113965,0,1756717062,13877.667866919997,-10.811321549997956,53040.30871032 2025-09-01,08:57:44.000,244,11065515,113565,0,1756717063,13877.654394299992,-10.77607590000116,53040.34364592001 2025-09-01,08:57:45.000,244,11065462,113445,0,1756717064,13877.647657989997,-10.740830249997089,53040.38556864 2025-09-01,08:57:46.000,244,11065458,113645,0,1756717065,13877.627449059997,-10.754928509995807,53040.38556864 2025-09-01,08:57:47.000,244,11065493,113525,0,1756717066,13877.654394299992,-10.754928509995807,53040.39255576001 2025-09-01,08:57:48.000,244,11065458,113325,0,1756717067,13877.647657989997,-10.804272419998597,53040.38556864 2025-09-01,08:57:49.000,244,11065502,113485,0,1756717068,13877.634185369992,-10.797223289999238,53040.34364592001 2025-09-01,08:57:50.000,244,11065524,113125,0,1756717069,13877.654394299992,-10.811321549997956,53040.399542880004 2025-09-01,08:57:51.000,244,11065444,113525,0,1756717070,13877.627449059997,-10.811321549997956,53040.399542880004 2025-09-01,08:57:52.000,244,11065513,113405,0,1756717071,13877.620712750002,-10.811321549997956,53040.350633040005 2025-09-01,08:57:53.000,244,11065513,113405,0,1756717072,13877.613976439992,-10.804272419998597,53040.41351712001 2025-09-01,08:57:54.000,244,11065496,113565,0,1756717073,13877.580294890002,-10.78312503000052,53040.3366588 2025-09-01,08:57:55.000,244,11065453,113525,0,1756717074,13877.553349649992,-10.761977639995166,53040.34364592001 2025-09-01,08:57:56.000,244,11065472,113445,0,1756717075,13877.546613339997,-10.754928509995807,53040.350633040005 2025-09-01,08:57:57.000,244,11065528,113605,0,1756717076,13877.539877030002,-10.78312503000052,53040.37858152 2025-09-01,08:57:58.000,244,11065421,113445,0,1756717077,13877.560085960002,-10.761977639995166,53040.32967168 2025-09-01,08:57:59.000,244,11065522,113405,0,1756717078,13877.539877030002,-10.73378111999773,53040.36460728 2025-09-01,08:58:00.000,244,11065526,113325,0,1756717079,13877.533140719992,-10.72673198999837,53040.399542880004 2025-09-01,08:58:01.000,244,11065504,113685,0,1756717080,13877.519668100002,-10.747879379996448,53040.38556864 2025-09-01,08:58:02.000,244,11065561,113485,0,1756717081,13877.438832380001,-10.754928509995807,53040.32268456001 2025-09-01,08:58:03.000,244,11065491,113245,0,1756717082,13877.479250240001,-10.754928509995807,53040.37159440001 2025-09-01,08:58:04.000,244,11065505,113605,0,1756717083,13877.459041310001,-10.754928509995807,53040.3366588 2025-09-01,08:58:05.000,244,11065491,113405,0,1756717084,13877.465777619997,-10.740830249997089,53040.3366588 2025-09-01,08:58:06.000,244,11065477,113365,0,1756717085,13877.465777619997,-10.719682859999011,53040.29473608001 2025-09-01,08:58:07.000,244,11065510,113405,0,1756717086,13877.411887139991,-10.740830249997089,53040.34364592001 2025-09-01,08:58:08.000,244,11065458,113645,0,1756717087,13877.425359759996,-10.761977639995166,53040.30871032 2025-09-01,08:58:09.000,244,11065449,113645,0,1756717088,13877.425359759996,-10.761977639995166,53040.280761840004 2025-09-01,08:58:10.000,244,11065523,113525,0,1756717089,13877.425359759996,-10.77607590000116,53040.30871032 2025-09-01,08:58:11.000,244,11065495,113525,0,1756717090,13877.432096069992,-10.797223289999238,53040.27377472001 2025-09-01,08:58:12.000,244,11065462,113245,0,1756717091,13877.452304999992,-10.769026770001801,53040.29473608001 2025-09-01,08:58:13.000,244,11065450,113765,0,1756717092,13877.472513929992,-10.754928509995807,53040.30871032 2025-09-01,08:58:14.000,244,11065525,113445,0,1756717093,13877.472513929992,-10.761977639995166,53040.252813360006 2025-09-01,08:58:15.000,244,11065462,113405,0,1756717094,13877.452304999992,-10.818370679997315,53040.23883912 2025-09-01,08:58:16.000,244,11065484,113405,0,1756717095,13877.459041310001,-10.769026770001801,53040.301723200006 2025-09-01,08:58:17.000,244,11065467,113565,0,1756717096,13877.459041310001,-10.78312503000052,53040.301723200006 2025-09-01,08:58:18.000,244,11065491,113445,0,1756717097,13877.432096069992,-10.77607590000116,53040.280761840004 2025-09-01,08:58:19.000,244,11065444,113565,0,1756717098,13877.418623450001,-10.78312503000052,53040.280761840004 2025-09-01,08:58:20.000,244,11065531,113485,0,1756717099,13877.384941899996,-10.804272419998597,53040.301723200006 2025-09-01,08:58:21.000,244,11065514,113405,0,1756717100,13877.364732969996,-10.77607590000116,53040.25980048 2025-09-01,08:58:22.000,244,11065520,113645,0,1756717101,13877.398414520001,-10.754928509995807,53040.21787776 2025-09-01,08:58:23.000,244,11065442,113165,0,1756717102,13877.344524039996,-10.719682859999011,53040.23883912 2025-09-01,08:58:24.000,244,11065462,113485,0,1756717103,13877.324315109996,-10.698535470000934,53040.280761840004 2025-09-01,08:58:25.000,244,11065470,113365,0,1756717104,13877.304106179996,-10.712633729999652,53040.27377472001 2025-09-01,08:58:26.000,244,11065500,113485,0,1756717105,13877.3175788,-10.67738807999558,53040.31569744 2025-09-01,08:58:27.000,244,11065451,113445,0,1756717106,13877.29736987,-10.67738807999558,53040.301723200006 2025-09-01,08:58:28.000,244,11065510,113165,0,1756717107,13877.27716094,-10.649191559998144,53040.25980048 2025-09-01,08:58:29.000,244,11065470,113365,0,1756717108,13877.25021569999,-10.663289819996862,53040.28774896 2025-09-01,08:58:30.000,244,11065454,113565,0,1756717109,13877.25021569999,-10.635093299999426,53040.280761840004 2025-09-01,08:58:31.000,244,11065543,113485,0,1756717110,13877.223270459996,-10.663289819996862,53040.27377472001 2025-09-01,08:58:32.000,244,11065528,113445,0,1756717111,13877.18958890999,-10.67738807999558,53040.280761840004 2025-09-01,08:58:33.000,244,11065468,113365,0,1756717112,13877.18958890999,-10.628044170000067,53040.30871032 2025-09-01,08:58:34.000,244,11065430,113365,0,1756717113,13877.14917104999,-10.635093299999426,53040.21089064 2025-09-01,08:58:35.000,244,11065466,113485,0,1756717114,13877.15590736,-10.649191559998144,53040.252813360006 2025-09-01,08:58:36.000,244,11065475,113445,0,1756717115,13877.162643669995,-10.670338949996221,53040.280761840004 2025-09-01,08:58:37.000,244,11065469,113685,0,1756717116,13877.14917104999,-10.649191559998144,53040.27377472001 2025-09-01,08:58:38.000,244,11065440,113325,0,1756717117,13877.16937997999,-10.656240689997503,53040.2667876 2025-09-01,08:58:39.000,244,11065484,113445,0,1756717118,13877.10875318999,-10.649191559998144,53040.21787776 2025-09-01,08:58:40.000,244,11065494,113365,0,1756717119,13877.13569843,-10.635093299999426,53040.2667876 2025-09-01,08:58:41.000,244,11065490,113285,0,1756717120,13877.17611629,-10.663289819996862,53040.29473608001 2025-09-01,08:58:42.000,244,11065497,113365,0,1756717121,13877.15590736,-10.649191559998144,53040.25980048 2025-09-01,08:58:43.000,244,11065452,113405,0,1756717122,13877.14917104999,-10.712633729999652,53040.29473608001 2025-09-01,08:58:44.000,244,11065516,113405,0,1756717123,13877.142434739995,-10.705584600000293,53040.280761840004 2025-09-01,08:58:45.000,244,11065504,113525,0,1756717124,13877.18958890999,-10.698535470000934,53040.301723200006 2025-09-01,08:58:46.000,244,11065469,113485,0,1756717125,13877.162643669995,-10.72673198999837,53040.280761840004 2025-09-01,08:58:47.000,244,11065494,113445,0,1756717126,13877.122225809995,-10.705584600000293,53040.22486488001 2025-09-01,08:58:48.000,244,11065505,113285,0,1756717127,13877.13569843,-10.754928509995807,53040.27377472001 2025-09-01,08:58:49.000,244,11065463,113405,0,1756717128,13877.13569843,-10.719682859999011,53040.32268456001 2025-09-01,08:58:50.000,244,11065450,113485,0,1756717129,13877.13569843,-10.712633729999652,53040.252813360006 2025-09-01,08:58:51.000,244,11065504,113445,0,1756717130,13877.16937997999,-10.761977639995166,53040.28774896 2025-09-01,08:58:52.000,244,11065463,113325,0,1756717131,13877.13569843,-10.747879379996448,53040.28774896 2025-09-01,08:58:53.000,244,11065451,113405,0,1756717132,13877.16937997999,-10.740830249997089,53040.301723200006 2025-09-01,08:58:54.000,244,11065435,113565,0,1756717133,13877.14917104999,-10.754928509995807,53040.27377472001 2025-09-01,08:58:55.000,244,11065485,113325,0,1756717134,13877.14917104999,-10.754928509995807,53040.23883912 2025-09-01,08:58:56.000,244,11065524,113605,0,1756717135,13877.12896211999,-10.705584600000293,53040.280761840004 2025-09-01,08:58:57.000,244,11065490,113405,0,1756717136,13877.1154895,-10.684437210002216,53040.25980048 2025-09-01,08:58:58.000,244,11065477,113605,0,1756717137,13877.12896211999,-10.73378111999773,53040.24582624001 2025-09-01,08:58:59.000,244,11065507,113765,0,1756717138,13877.07507164,-10.73378111999773,53040.23883912 2025-09-01,08:59:00.000,244,11065453,113285,0,1756717139,13877.06833532999,-10.740830249997089,53040.252813360006 2025-09-01,08:59:01.000,244,11065461,113245,0,1756717140,13877.07507164,-10.73378111999773,53040.2667876 2025-09-01,08:59:02.000,244,11065456,113445,0,1756717141,13877.000972229995,-10.698535470000934,53040.29473608001 2025-09-01,08:59:03.000,244,11065434,113485,0,1756717142,13877.000972229995,-10.691486340001575,53040.2667876 2025-09-01,08:59:04.000,244,11065467,113405,0,1756717143,13876.99423592,-10.670338949996221,53040.2667876 2025-09-01,08:59:05.000,244,11065477,113485,0,1756717144,13876.940345439994,-10.670338949996221,53040.22486488001 2025-09-01,08:59:06.000,244,11065442,113405,0,1756717145,13876.94708174999,-10.67738807999558,53040.20390352001 2025-09-01,08:59:07.000,244,11065478,113445,0,1756717146,13876.960554369994,-10.670338949996221,53040.25980048 2025-09-01,08:59:08.000,244,11065515,113405,0,1756717147,13876.960554369994,-10.698535470000934,53040.252813360006 2025-09-01,08:59:09.000,244,11065508,113405,0,1756717148,13876.9134002,-10.670338949996221,53040.27377472001 2025-09-01,08:59:10.000,244,11065464,113405,0,1756717149,13876.86624602999,-10.691486340001575,53040.23883912 2025-09-01,08:59:11.000,244,11065486,113365,0,1756717150,13876.872982339999,-10.691486340001575,53040.27377472001 2025-09-01,08:59:12.000,244,11065482,113405,0,1756717151,13876.879718649994,-10.663289819996862,53040.182942160005 2025-09-01,08:59:13.000,244,11065476,113325,0,1756717152,13876.893191269999,-10.663289819996862,53040.22486488001 2025-09-01,08:59:14.000,244,11065460,113525,0,1756717153,13876.9134002,-10.698535470000934,53040.1969164 2025-09-01,08:59:15.000,244,11065499,113685,0,1756717154,13876.90666388999,-10.670338949996221,53040.18992928 2025-09-01,08:59:16.000,244,11065488,113405,0,1756717155,13876.859509719994,-10.691486340001575,53040.1969164 2025-09-01,08:59:17.000,244,11065452,113645,0,1756717156,13876.88645495999,-10.67738807999558,53040.17595504001 2025-09-01,08:59:18.000,244,11065457,113245,0,1756717157,13876.852773409999,-10.72673198999837,53040.17595504001 2025-09-01,08:59:19.000,244,11065515,113325,0,1756717158,13876.859509719994,-10.698535470000934,53040.21787776 2025-09-01,08:59:20.000,244,11065447,113685,0,1756717159,13876.872982339999,-10.691486340001575,53040.16896792 2025-09-01,08:59:21.000,244,11065443,113325,0,1756717160,13876.879718649994,-10.72673198999837,53040.18992928 2025-09-01,08:59:22.000,244,11065482,113405,0,1756717161,13876.839300789994,-10.72673198999837,53040.182942160005 2025-09-01,08:59:23.000,244,11065491,113405,0,1756717162,13876.758465069994,-10.72673198999837,53040.14800656 2025-09-01,08:59:24.000,244,11065434,113285,0,1756717163,13876.771937689999,-10.72673198999837,53040.12005808 2025-09-01,08:59:25.000,244,11065427,113405,0,1756717164,13876.819091859994,-10.72673198999837,53040.04319976 2025-09-01,08:59:26.000,244,11065471,113445,0,1756717165,13876.765201379989,-10.761977639995166,53040.07813536001 2025-09-01,08:59:27.000,244,11065503,113405,0,1756717166,13876.744992449989,-10.769026770001801,53040.10608384001 2025-09-01,08:59:28.000,244,11065452,113605,0,1756717167,13876.744992449989,-10.754928509995807,53040.10608384001 2025-09-01,08:59:29.000,244,11065426,113405,0,1756717168,13876.704574589989,-10.769026770001801,53040.07114824 2025-09-01,08:59:30.000,244,11065445,113245,0,1756717169,13876.704574589989,-10.790174159999879,53040.10608384001 2025-09-01,08:59:31.000,244,11065483,113125,0,1756717170,13876.704574589989,-10.804272419998597,53040.05018688 2025-09-01,08:59:32.000,244,11065452,113445,0,1756717171,13876.731519829998,-10.769026770001801,53040.085122480006 2025-09-01,08:59:33.000,244,11065501,113485,0,1756717172,13876.711310899998,-10.78312503000052,53040.05717400001 2025-09-01,08:59:34.000,244,11065443,113405,0,1756717173,13876.684365659989,-10.77607590000116,53040.064161120004 2025-09-01,08:59:35.000,244,11065498,113565,0,1756717174,13876.670893039998,-10.78312503000052,53040.05018688 2025-09-01,08:59:36.000,244,11065413,113605,0,1756717175,13876.637211489993,-10.797223289999238,53040.064161120004 2025-09-01,08:59:37.000,244,11065530,113605,0,1756717176,13876.643947799988,-10.825419809996674,53040.015251280005 2025-09-01,08:59:38.000,244,11065407,113485,0,1756717177,13876.603529939988,-10.832468939996033,53040.0921096 2025-09-01,08:59:39.000,244,11065468,113605,0,1756717178,13876.576584699993,-10.804272419998597,53040.05717400001 2025-09-01,08:59:40.000,244,11065464,113405,0,1756717179,13876.623738869988,-10.797223289999238,53040.064161120004 2025-09-01,08:59:41.000,244,11065506,113645,0,1756717180,13876.617002559993,-10.839518069995393,53040.04319976 2025-09-01,08:59:42.000,244,11065511,113445,0,1756717181,13876.637211489993,-10.860665460000746,53040.05018688 2025-09-01,08:59:43.000,244,11065493,113565,0,1756717182,13876.596793629993,-10.853616330001387,53040.02922552 2025-09-01,08:59:44.000,244,11065499,113405,0,1756717183,13876.610266249998,-10.874763719999464,53040.02922552 2025-09-01,08:59:45.000,244,11065483,113365,0,1756717184,13876.643947799988,-10.860665460000746,53040.02922552 2025-09-01,08:59:46.000,244,11065492,113485,0,1756717185,13876.630475179998,-10.91000936999626,53039.98730280001 2025-09-01,08:59:47.000,244,11065420,113405,0,1756717186,13876.603529939988,-10.9029602399969,53040.02922552 2025-09-01,08:59:48.000,244,11065422,113285,0,1756717187,13876.596793629993,-10.95935327999905,53040.05717400001 2025-09-01,08:59:49.000,244,11065499,113605,0,1756717188,13876.556375769993,-10.973451539997768,53040.05018688 2025-09-01,08:59:50.000,244,11065457,113845,0,1756717189,13876.536166839993,-10.973451539997768,53040.0222384 2025-09-01,08:59:51.000,244,11065430,113525,0,1756717190,13876.529430529998,-10.987549799996486,53040.07114824 2025-09-01,08:59:52.000,244,11065481,113445,0,1756717191,13876.515957909993,-10.994598929995846,53040.03621264001 2025-09-01,08:59:53.000,244,11065455,113405,0,1756717192,13876.522694220002,-10.994598929995846,53040.07813536001 2025-09-01,08:59:54.000,244,11065465,113485,0,1756717193,13876.509221599998,-11.022795450000558,53039.99428992 2025-09-01,08:59:55.000,244,11065441,113245,0,1756717194,13876.495748979993,-11.058041099997354,53040.02922552 2025-09-01,08:59:56.000,244,11065505,113525,0,1756717195,13876.482276360002,-11.00869719000184,53040.02922552 2025-09-01,08:59:57.000,244,11065477,113685,0,1756717196,13876.468803739997,-11.015746320001199,53039.99428992 2025-09-01,08:59:58.000,244,11065458,113445,0,1756717197,13876.435122189992,-11.029844579999917,53040.00826416001 2025-09-01,08:59:59.000,244,11065425,113285,0,1756717198,13876.367759089997,-10.994598929995846,53039.99428992 2025-09-01,09:00:00.000,244,11065428,113605,0,1756717199,13876.361022780002,-11.036893709999276,53039.97332856 2025-09-01,09:00:01.000,244,11065485,113245,0,1756717200,13876.354286469992,-11.00869719000184,53039.9523672 2025-09-01,09:00:02.000,244,11065415,113445,0,1756717201,13876.327341229997,-11.036893709999276,53040.00826416001 2025-09-01,09:00:03.000,244,11065434,113645,0,1756717202,13876.340813850002,-10.994598929995846,53040.0222384 2025-09-01,09:00:04.000,244,11065468,113245,0,1756717203,13876.259978130001,-11.015746320001199,53039.98730280001 2025-09-01,09:00:05.000,244,11065440,113405,0,1756717204,13876.293659679992,-10.987549799996486,53040.0222384 2025-09-01,09:00:06.000,244,11065504,113445,0,1756717205,13876.259978130001,-11.00869719000184,53039.945380080004 2025-09-01,09:00:07.000,244,11065500,113525,0,1756717206,13876.212823959992,-11.036893709999276,53039.98031568 2025-09-01,09:00:08.000,244,11065476,113445,0,1756717207,13876.239769200001,-11.00869719000184,53039.966341440006 2025-09-01,09:00:09.000,244,11065456,113485,0,1756717208,13876.226296579996,-10.980500669997127,53039.966341440006 2025-09-01,09:00:10.000,244,11065426,113325,0,1756717209,13876.219560270001,-11.001648059995205,53039.9523672 2025-09-01,09:00:11.000,244,11065425,113605,0,1756717210,13876.219560270001,-10.95935327999905,53039.966341440006 2025-09-01,09:00:12.000,244,11065452,113445,0,1756717211,13876.212823959992,-10.945255020000332,53040.0222384 2025-09-01,09:00:13.000,244,11065471,113405,0,1756717212,13876.246505509996,-10.895911109997542,53040.02922552 2025-09-01,09:00:14.000,244,11065401,113565,0,1756717213,13876.172406099991,-10.888861979998183,53039.97332856 2025-09-01,09:00:15.000,244,11065492,113525,0,1756717214,13876.185878719996,-10.881812849998823,53039.99428992 2025-09-01,09:00:16.000,244,11065442,113365,0,1756717215,13876.192615029991,-10.924107630002254,53039.9523672 2025-09-01,09:00:17.000,244,11065394,113645,0,1756717216,13876.165669789996,-10.91000936999626,53039.945380080004 2025-09-01,09:00:18.000,244,11065418,113605,0,1756717217,13876.125251929996,-10.860665460000746,53039.917431600006 2025-09-01,09:00:19.000,244,11065416,113485,0,1756717218,13876.145460859996,-10.931156760001613,53039.87550888 2025-09-01,09:00:20.000,244,11065513,113285,0,1756717219,13876.11851562,-10.931156760001613,53039.98031568 2025-09-01,09:00:21.000,244,11065416,113445,0,1756717220,13876.138724550001,-10.945255020000332,53039.93140584 2025-09-01,09:00:22.000,244,11065481,113525,0,1756717221,13876.152197169991,-10.931156760001613,53039.95935432001 2025-09-01,09:00:23.000,244,11065410,113325,0,1756717222,13876.11851562,-11.001648059995205,53039.917431600006 2025-09-01,09:00:24.000,244,11065459,113325,0,1756717223,13876.09830669,-11.015746320001199,53039.945380080004 2025-09-01,09:00:25.000,244,11065426,113245,0,1756717224,13876.131988239991,-11.029844579999917,53039.966341440006 2025-09-01,09:00:26.000,244,11065402,113485,0,1756717225,13876.111779309991,-11.050991969997995,53039.93839296001 2025-09-01,09:00:27.000,244,11065459,113445,0,1756717226,13876.179142410001,-11.036893709999276,53039.966341440006 2025-09-01,09:00:28.000,244,11065389,113525,0,1756717227,13876.206087649996,-11.058041099997354,53039.945380080004 2025-09-01,09:00:29.000,244,11065431,113645,0,1756717228,13876.165669789996,-11.079188489995431,53039.945380080004 2025-09-01,09:00:30.000,244,11065509,113445,0,1756717229,13876.145460859996,-11.058041099997354,53040.00127704 2025-09-01,09:00:31.000,244,11065446,113445,0,1756717230,13876.152197169991,-11.079188489995431,53039.98031568 2025-09-01,09:00:32.000,244,11065473,113485,0,1756717231,13876.138724550001,-11.093286750001425,53039.93839296001 2025-09-01,09:00:33.000,244,11065395,113085,0,1756717232,13876.165669789996,-11.13558152999758,53039.95935432001 2025-09-01,09:00:34.000,244,11065497,113485,0,1756717233,13876.152197169991,-11.079188489995431,53039.93140584 2025-09-01,09:00:35.000,244,11065450,113605,0,1756717234,13876.206087649996,-11.100335880000785,53039.92441872 2025-09-01,09:00:36.000,244,11065474,113605,0,1756717235,13876.138724550001,-11.086237620002066,53039.966341440006 2025-09-01,09:00:37.000,244,11065422,113925,0,1756717236,13876.138724550001,-11.086237620002066,53039.92441872 2025-09-01,09:00:38.000,244,11065465,113485,0,1756717237,13876.138724550001,-11.086237620002066,53039.917431600006 2025-09-01,09:00:39.000,244,11065481,113245,0,1756717238,13876.091570379991,-11.029844579999917,53039.945380080004 2025-09-01,09:00:40.000,244,11065509,113605,0,1756717239,13876.091570379991,-11.029844579999917,53039.93839296001 2025-09-01,09:00:41.000,244,11065425,113245,0,1756717240,13876.044416209996,-11.029844579999917,53039.917431600006 2025-09-01,09:00:42.000,244,11065447,113685,0,1756717241,13876.03094358999,-10.966402409998409,53039.97332856 2025-09-01,09:00:43.000,244,11065517,113525,0,1756717242,13876.003998349996,-10.973451539997768,53039.9523672 2025-09-01,09:00:44.000,244,11065493,113725,0,1756717243,13876.024207279996,-10.945255020000332,53039.95935432001 2025-09-01,09:00:45.000,244,11065477,113405,0,1756717244,13876.01747097,-10.924107630002254,53039.93839296001 2025-09-01,09:00:46.000,244,11065457,113285,0,1756717245,13875.983789419995,-10.917058499995619,53039.945380080004 2025-09-01,09:00:47.000,244,11065479,113565,0,1756717246,13876.01747097,-10.931156760001613,53039.93140584 2025-09-01,09:00:48.000,244,11065532,113165,0,1756717247,13875.95684418,-10.917058499995619,53039.86852176001 2025-09-01,09:00:49.000,244,11065440,113485,0,1756717248,13875.95010786999,-10.888861979998183,53039.93839296001 2025-09-01,09:00:50.000,244,11065446,113365,0,1756717249,13875.923162629995,-10.931156760001613,53039.91044448001 2025-09-01,09:00:51.000,244,11065512,113645,0,1756717250,13875.93663525,-10.9029602399969,53039.91044448001 2025-09-01,09:00:52.000,244,11065416,113365,0,1756717251,13875.87600846,-10.874763719999464,53039.88948312001 2025-09-01,09:00:53.000,244,11065497,113285,0,1756717252,13875.89621739,-10.881812849998823,53039.917431600006 2025-09-01,09:00:54.000,244,11065441,113365,0,1756717253,13875.85579953,-10.853616330001387,53039.896470240004 2025-09-01,09:00:55.000,244,11065403,113445,0,1756717254,13875.87600846,-10.811321549997956,53039.86852176001 2025-09-01,09:00:56.000,244,11065404,113645,0,1756717255,13875.86927214999,-10.832468939996033,53039.88948312001 2025-09-01,09:00:57.000,244,11065503,113405,0,1756717256,13875.923162629995,-10.804272419998597,53039.896470240004 2025-09-01,09:00:58.000,244,11065448,113485,0,1756717257,13875.902953699995,-10.811321549997956,53039.91044448001 2025-09-01,09:00:59.000,244,11065409,113485,0,1756717258,13875.91642632,-10.78312503000052,53039.88948312001 2025-09-01,09:01:00.000,244,11065401,113405,0,1756717259,13875.89621739,-10.761977639995166,53039.85454752 2025-09-01,09:01:01.000,244,11065489,113325,0,1756717260,13875.85579953,-10.740830249997089,53039.917431600006 2025-09-01,09:01:02.000,244,11065522,113525,0,1756717261,13875.85579953,-10.761977639995166,53039.896470240004 2025-09-01,09:01:03.000,244,11065513,113405,0,1756717262,13875.86927214999,-10.77607590000116,53039.896470240004 2025-09-01,09:01:04.000,244,11065429,113485,0,1756717263,13875.88948107999,-10.78312503000052,53039.896470240004 2025-09-01,09:01:05.000,244,11065508,113405,0,1756717264,13875.882744769995,-10.78312503000052,53039.86153464 2025-09-01,09:01:06.000,244,11065501,113325,0,1756717265,13875.86927214999,-10.77607590000116,53039.8126248 2025-09-01,09:01:07.000,244,11065456,113205,0,1756717266,13875.84906321999,-10.78312503000052,53039.85454752 2025-09-01,09:01:08.000,244,11065420,113525,0,1756717267,13875.81538167,-10.818370679997315,53039.86153464 2025-09-01,09:01:09.000,244,11065403,113125,0,1756717268,13875.902953699995,-10.804272419998597,53039.90345736 2025-09-01,09:01:10.000,244,11065479,113245,0,1756717269,13875.86927214999,-10.832468939996033,53039.882496 2025-09-01,09:01:11.000,244,11065403,113365,0,1756717270,13875.842326909995,-10.804272419998597,53039.90345736 2025-09-01,09:01:12.000,244,11065511,113405,0,1756717271,13875.862535839995,-10.818370679997315,53039.91044448001 2025-09-01,09:01:13.000,244,11065467,113765,0,1756717272,13875.902953699995,-10.804272419998597,53039.88948312001 2025-09-01,09:01:14.000,244,11065430,113405,0,1756717273,13875.84906321999,-10.825419809996674,53039.93839296001 2025-09-01,09:01:15.000,244,11065415,113365,0,1756717274,13875.80864535999,-10.846567200002028,53039.917431600006 2025-09-01,09:01:16.000,244,11065437,113485,0,1756717275,13875.81538167,-10.881812849998823,53039.86852176001 2025-09-01,09:01:17.000,244,11065524,113525,0,1756717276,13875.781700119995,-10.9029602399969,53039.83358616 2025-09-01,09:01:18.000,244,11065478,113245,0,1756717277,13875.801909049995,-10.881812849998823,53039.88948312001 2025-09-01,09:01:19.000,244,11065430,113085,0,1756717278,13875.79517274,-10.888861979998183,53039.93839296001 2025-09-01,09:01:20.000,244,11065411,113405,0,1756717279,13875.70760070999,-10.867714590000105,53039.87550888 2025-09-01,09:01:21.000,244,11065492,113525,0,1756717280,13875.69412809,-10.860665460000746,53039.85454752 2025-09-01,09:01:22.000,244,11065425,113085,0,1756717281,13875.68739177999,-10.839518069995393,53039.84057328001 2025-09-01,09:01:23.000,244,11065478,113365,0,1756717282,13875.70760070999,-10.832468939996033,53039.87550888 2025-09-01,09:01:24.000,244,11065498,113525,0,1756717283,13875.660446539994,-10.846567200002028,53039.847560400005 2025-09-01,09:01:25.000,244,11065486,113445,0,1756717284,13875.673919159999,-10.832468939996033,53039.84057328001 2025-09-01,09:01:26.000,244,11065451,113485,0,1756717285,13875.673919159999,-10.761977639995166,53039.87550888 2025-09-01,09:01:27.000,244,11065463,113405,0,1756717286,13875.599819749994,-10.769026770001801,53039.85454752 2025-09-01,09:01:28.000,244,11065442,113565,0,1756717287,13875.606556059989,-10.740830249997089,53039.87550888 2025-09-01,09:01:29.000,244,11065483,113405,0,1756717288,13875.579610819994,-10.719682859999011,53039.80563768 2025-09-01,09:01:30.000,244,11065435,113605,0,1756717289,13875.552665579999,-10.684437210002216,53039.86153464 2025-09-01,09:01:31.000,244,11065491,113205,0,1756717290,13875.572874509999,-10.698535470000934,53039.8126248 2025-09-01,09:01:32.000,244,11065494,113405,0,1756717291,13875.559401889994,-10.691486340001575,53039.83358616 2025-09-01,09:01:33.000,244,11065463,113405,0,1756717292,13875.566138199989,-10.663289819996862,53039.8126248 2025-09-01,09:01:34.000,244,11065427,113405,0,1756717293,13875.505511409989,-10.663289819996862,53039.88948312001 2025-09-01,09:01:35.000,244,11065444,113325,0,1756717294,13875.512247719998,-10.670338949996221,53039.83358616 2025-09-01,09:01:36.000,244,11065438,113565,0,1756717295,13875.498775099994,-10.613945910001348,53039.847560400005 2025-09-01,09:01:37.000,244,11065426,113205,0,1756717296,13875.485302479989,-10.620995040000707,53039.80563768 2025-09-01,09:01:38.000,244,11065475,113445,0,1756717297,13875.505511409989,-10.606896780001989,53039.798650560006 2025-09-01,09:01:39.000,244,11065410,113565,0,1756717298,13875.525720339989,-10.564601999998558,53039.81961192001 2025-09-01,09:01:40.000,244,11065478,113205,0,1756717299,13875.498775099994,-10.571651129997917,53039.83358616 2025-09-01,09:01:41.000,244,11065501,113365,0,1756717300,13875.505511409989,-10.564601999998558,53039.84057328001 2025-09-01,09:01:42.000,244,11065471,113245,0,1756717301,13875.539192959994,-10.578700259997277,53039.81961192001 2025-09-01,09:01:43.000,244,11065480,113565,0,1756717302,13875.532456649998,-10.5575528699992,53039.86153464 2025-09-01,09:01:44.000,244,11065467,113405,0,1756717303,13875.545929269989,-10.543454610000481,53039.82659904 2025-09-01,09:01:45.000,244,11065432,113645,0,1756717304,13875.518984029994,-10.487061569998332,53039.86153464 2025-09-01,09:01:46.000,244,11065451,113405,0,1756717305,13875.545929269989,-10.480012439998973,53039.84057328001 2025-09-01,09:01:47.000,244,11065464,113405,0,1756717306,13875.532456649998,-10.480012439998973,53039.86852176001 2025-09-01,09:01:48.000,244,11065440,113765,0,1756717307,13875.559401889994,-10.50820895999641,53039.966341440006 2025-09-01,09:01:49.000,244,11065404,113645,0,1756717308,13875.532456649998,-10.494110699997691,53039.87550888 2025-09-01,09:01:50.000,244,11065496,113445,0,1756717309,13875.552665579999,-10.451815920001536,53039.85454752 2025-09-01,09:01:51.000,244,11065524,113405,0,1756717310,13875.552665579999,-10.437717659995542,53039.81961192001 2025-09-01,09:01:52.000,244,11065495,113485,0,1756717311,13875.593083439999,-10.423619399996824,53039.84057328001 2025-09-01,09:01:53.000,244,11065428,113645,0,1756717312,13875.599819749994,-10.416570269997464,53039.88948312001 2025-09-01,09:01:54.000,244,11065507,113405,0,1756717313,13875.572874509999,-10.423619399996824,53039.87550888 2025-09-01,09:01:55.000,244,11065442,113365,0,1756717314,13875.545929269989,-10.402472009998746,53039.93839296001 2025-09-01,09:01:56.000,244,11065435,113245,0,1756717315,13875.485302479989,-10.381324620000669,53039.882496 2025-09-01,09:01:57.000,244,11065429,113125,0,1756717316,13875.539192959994,-10.388373750000028,53039.93839296001 2025-09-01,09:01:58.000,244,11065411,113765,0,1756717317,13875.552665579999,-10.353128099995956,53039.93140584 2025-09-01,09:01:59.000,244,11065509,113365,0,1756717318,13875.505511409989,-10.381324620000669,53039.91044448001 2025-09-01,09:02:00.000,244,11065454,113405,0,1756717319,13875.512247719998,-10.331980709997879,53039.93839296001 2025-09-01,09:02:01.000,244,11065485,113085,0,1756717320,13875.572874509999,-10.346078969996597,53039.90345736 2025-09-01,09:02:02.000,244,11065474,113405,0,1756717321,13875.579610819994,-10.32493157999852,53039.95935432001 2025-09-01,09:02:03.000,244,11065401,113325,0,1756717322,13875.572874509999,-10.339029839997238,53039.966341440006 2025-09-01,09:02:04.000,244,11065440,113605,0,1756717323,13875.559401889994,-10.331980709997879,53039.93140584 2025-09-01,09:02:05.000,244,11065490,113085,0,1756717324,13875.539192959994,-10.353128099995956,53039.917431600006 2025-09-01,09:02:06.000,244,11065465,113365,0,1756717325,13875.498775099994,-10.331980709997879,53039.945380080004 2025-09-01,09:02:07.000,244,11065415,113405,0,1756717326,13875.532456649998,-10.32493157999852,53039.945380080004 2025-09-01,09:02:08.000,244,11065424,113405,0,1756717327,13875.498775099994,-10.303784190000442,53039.90345736 2025-09-01,09:02:09.000,244,11065426,113445,0,1756717328,13875.539192959994,-10.31788244999916,53039.966341440006 2025-09-01,09:02:10.000,244,11065426,113405,0,1756717329,13875.539192959994,-10.289685930001724,53039.93140584 2025-09-01,09:02:11.000,244,11065452,113645,0,1756717330,13875.525720339989,-10.26853853999637,53039.966341440006 2025-09-01,09:02:12.000,244,11065433,113405,0,1756717331,13875.586347129989,-10.26853853999637,53039.945380080004 2025-09-01,09:02:13.000,244,11065499,113205,0,1756717332,13875.606556059989,-10.26853853999637,53039.98031568 2025-09-01,09:02:14.000,244,11065459,113365,0,1756717333,13875.559401889994,-10.212145500001498,53039.98031568 2025-09-01,09:02:15.000,244,11065489,113085,0,1756717334,13875.559401889994,-10.176899849997426,53039.98730280001 2025-09-01,09:02:16.000,244,11065455,113405,0,1756717335,13875.552665579999,-10.176899849997426,53040.02922552 2025-09-01,09:02:17.000,244,11065440,113445,0,1756717336,13875.545929269989,-10.198047239995503,53039.9523672 2025-09-01,09:02:18.000,244,11065380,113365,0,1756717337,13875.572874509999,-10.169850719998067,53039.98730280001 2025-09-01,09:02:19.000,244,11065470,113485,0,1756717338,13875.62676498999,-10.162801589998708,53040.015251280005 2025-09-01,09:02:20.000,244,11065437,113445,0,1756717339,13875.64697391999,-10.14870332999999,53039.945380080004 2025-09-01,09:02:21.000,244,11065467,113405,0,1756717340,13875.660446539994,-10.169850719998067,53039.99428992 2025-09-01,09:02:22.000,244,11065396,113645,0,1756717341,13875.673919159999,-10.134605070001271,53040.04319976 2025-09-01,09:02:23.000,244,11065460,113445,0,1756717342,13875.680655469994,-10.176899849997426,53040.03621264001 2025-09-01,09:02:24.000,244,11065480,113365,0,1756717343,13875.70760070999,-10.190998109996144,53040.05018688 2025-09-01,09:02:25.000,244,11065509,113805,0,1756717344,13875.74801856999,-10.0993594199972,53040.085122480006 2025-09-01,09:02:26.000,244,11065492,113605,0,1756717345,13875.74801856999,-10.162801589998708,53040.085122480006 2025-09-01,09:02:27.000,244,11065447,113525,0,1756717346,13875.741282259994,-10.134605070001271,53040.04319976 2025-09-01,09:02:28.000,244,11065420,113165,0,1756717347,13875.72780963999,-10.14870332999999,53040.085122480006 2025-09-01,09:02:29.000,244,11065470,113485,0,1756717348,13875.76822749999,-10.078212029999122,53040.064161120004 2025-09-01,09:02:30.000,244,11065526,113485,0,1756717349,13875.741282259994,-10.085261159998481,53040.05717400001 2025-09-01,09:02:31.000,244,11065519,113205,0,1756717350,13875.73454595,-10.078212029999122,53040.0921096 2025-09-01,09:02:32.000,244,11065507,113485,0,1756717351,13875.741282259994,-10.071162899999763,53040.12704520001 2025-09-01,09:02:33.000,244,11065495,113485,0,1756717352,13875.73454595,-10.050015510001685,53040.0921096 2025-09-01,09:02:34.000,244,11065494,113405,0,1756717353,13875.673919159999,-10.021818989996973,53040.0921096 2025-09-01,09:02:35.000,244,11065484,113485,0,1756717354,13875.66718284999,-10.014769859997614,53040.16896792 2025-09-01,09:02:36.000,244,11065480,113405,0,1756717355,13875.68739177999,-10.000671599998896,53040.00127704 2025-09-01,09:02:37.000,244,11065503,113485,0,1756717356,13875.680655469994,-9.993622469999536,53040.04319976 2025-09-01,09:02:38.000,244,11065476,113165,0,1756717357,13875.680655469994,-9.958376819995465,53040.16896792 2025-09-01,09:02:39.000,244,11065434,113405,0,1756717358,13875.66718284999,-9.951327689996106,53040.14101944 2025-09-01,09:02:40.000,244,11065506,113245,0,1756717359,13875.69412809,-9.944278559996746,53040.182942160005 2025-09-01,09:02:41.000,244,11065474,113525,0,1756717360,13875.660446539994,-9.986573340000177,53040.14800656 2025-09-01,09:02:42.000,244,11065456,113325,0,1756717361,13875.653710229999,-9.937229429997387,53040.15499368001 2025-09-01,09:02:43.000,244,11065450,113445,0,1756717362,13875.640237609994,-9.937229429997387,53040.1619808 2025-09-01,09:02:44.000,244,11065475,113325,0,1756717363,13875.64697391999,-9.993622469999536,53040.10608384001 2025-09-01,09:02:45.000,244,11065491,113365,0,1756717364,13875.640237609994,-9.944278559996746,53040.12704520001 2025-09-01,09:02:46.000,244,11065433,113445,0,1756717365,13875.64697391999,-9.951327689996106,53040.20390352001 2025-09-01,09:02:47.000,244,11065454,113565,0,1756717366,13875.633501299999,-9.91608203999931,53040.18992928 2025-09-01,09:02:48.000,244,11065467,113405,0,1756717367,13875.606556059989,-9.958376819995465,53040.1969164 2025-09-01,09:02:49.000,244,11065440,113445,0,1756717368,13875.653710229999,-9.937229429997387,53040.12005808 2025-09-01,09:02:50.000,244,11065457,113485,0,1756717369,13875.64697391999,-9.944278559996746,53040.16896792 2025-09-01,09:02:51.000,244,11065430,113485,0,1756717370,13875.680655469994,-9.9654259500021,53040.14101944 2025-09-01,09:02:52.000,244,11065394,113445,0,1756717371,13875.66718284999,-9.937229429997387,53040.12005808 2025-09-01,09:02:53.000,244,11065476,113565,0,1756717372,13875.70760070999,-9.937229429997387,53040.16896792 2025-09-01,09:02:54.000,244,11065463,113405,0,1756717373,13875.69412809,-9.91608203999931,53040.182942160005 2025-09-01,09:02:55.000,244,11065451,113645,0,1756717374,13875.741282259994,-9.901983780000592,53040.134032320006 2025-09-01,09:02:56.000,244,11065489,113405,0,1756717375,13875.75475488,-9.944278559996746,53040.16896792 2025-09-01,09:02:57.000,244,11065502,113405,0,1756717376,13875.76822749999,-9.930180299998028,53040.17595504001 2025-09-01,09:02:58.000,244,11065445,113565,0,1756717377,13875.75475488,-9.937229429997387,53040.21089064 2025-09-01,09:02:59.000,244,11065507,113245,0,1756717378,13875.78843642999,-9.958376819995465,53040.21787776 2025-09-01,09:03:00.000,244,11065476,113485,0,1756717379,13875.842326909995,-9.91608203999931,53040.23883912 2025-09-01,09:03:01.000,244,11065468,113405,0,1756717380,13875.85579953,-9.958376819995465,53040.20390352001 2025-09-01,09:03:02.000,244,11065475,113485,0,1756717381,13875.82885428999,-9.937229429997387,53040.1969164 2025-09-01,09:03:03.000,244,11065433,113485,0,1756717382,13875.862535839995,-9.887885520001873,53040.21787776 2025-09-01,09:03:04.000,244,11065476,113405,0,1756717383,13875.902953699995,-9.944278559996746,53040.231852000004 2025-09-01,09:03:05.000,244,11065438,113365,0,1756717384,13875.91642632,-9.930180299998028,53040.252813360006 2025-09-01,09:03:06.000,244,11065427,113405,0,1756717385,13875.93663525,-9.937229429997387,53040.280761840004 2025-09-01,09:03:07.000,244,11065486,113765,0,1756717386,13875.95684418,-9.9654259500021,53040.27377472001 2025-09-01,09:03:08.000,244,11065480,113245,0,1756717387,13875.90969000999,-9.972475080001459,53040.24582624001 2025-09-01,09:03:09.000,244,11065406,113245,0,1756717388,13875.89621739,-9.972475080001459,53040.2667876 2025-09-01,09:03:10.000,244,11065452,113485,0,1756717389,13875.92989893999,-9.972475080001459,53040.29473608001 2025-09-01,09:03:11.000,244,11065425,113445,0,1756717390,13875.86927214999,-9.958376819995465,53040.32967168 2025-09-01,09:03:12.000,244,11065511,113445,0,1756717391,13875.88948107999,-9.986573340000177,53040.280761840004 2025-09-01,09:03:13.000,244,11065417,113405,0,1756717392,13875.88948107999,-9.937229429997387,53040.28774896 2025-09-01,09:03:14.000,244,11065514,113205,0,1756717393,13875.88948107999,-9.930180299998028,53040.28774896 2025-09-01,09:03:15.000,244,11065498,113245,0,1756717394,13875.902953699995,-9.951327689996106,53040.301723200006 2025-09-01,09:03:16.000,244,11065499,113405,0,1756717395,13875.93663525,-9.91608203999931,53040.30871032 2025-09-01,09:03:17.000,244,11065457,113405,0,1756717396,13875.86927214999,-9.901983780000592,53040.350633040005 2025-09-01,09:03:18.000,244,11065470,113685,0,1756717397,13875.91642632,-9.90903290999995,53040.37159440001 2025-09-01,09:03:19.000,244,11065503,113605,0,1756717398,13875.882744769995,-9.91608203999931,53040.3366588 2025-09-01,09:03:20.000,244,11065460,113565,0,1756717399,13875.89621739,-9.838541609999083,53040.350633040005 2025-09-01,09:03:21.000,244,11065402,113605,0,1756717400,13875.91642632,-9.831492479999724,53040.399542880004 2025-09-01,09:03:22.000,244,11065453,113245,0,1756717401,13875.88948107999,-9.852639869997802,53040.3366588 2025-09-01,09:03:23.000,244,11065462,113285,0,1756717402,13875.90969000999,-9.824443350000365,53040.37159440001 2025-09-01,09:03:24.000,244,11065517,113245,0,1756717403,13875.92989893999,-9.838541609999083,53040.420504240006 2025-09-01,09:03:25.000,244,11065518,113405,0,1756717404,13875.95010786999,-9.789197699996294,53040.44146560001 2025-09-01,09:03:26.000,244,11065420,113325,0,1756717405,13875.95684418,-9.824443350000365,53040.40653 2025-09-01,09:03:27.000,244,11065484,113645,0,1756717406,13875.902953699995,-9.789197699996294,53040.40653 2025-09-01,09:03:28.000,244,11065439,113445,0,1756717407,13875.902953699995,-9.810345090001647,53040.420504240006 2025-09-01,09:03:29.000,244,11065496,113205,0,1756717408,13875.92989893999,-9.775099439997575,53040.448452720004 2025-09-01,09:03:30.000,244,11065504,113485,0,1756717409,13875.97705311,-9.796246829995653,53040.40653 2025-09-01,09:03:31.000,244,11065497,113405,0,1756717410,13875.97031679999,-9.803295960002288,53040.45543984 2025-09-01,09:03:32.000,244,11065477,113405,0,1756717411,13876.01747097,-9.789197699996294,53040.49037544001 2025-09-01,09:03:33.000,244,11065457,113485,0,1756717412,13876.05115251999,-9.782148569996934,53040.45543984 2025-09-01,09:03:34.000,244,11065466,113365,0,1756717413,13876.091570379991,-9.782148569996934,53040.4764012 2025-09-01,09:03:35.000,244,11065495,113245,0,1756717414,13876.084834069996,-9.796246829995653,53040.4764012 2025-09-01,09:03:36.000,244,11065430,113245,0,1756717415,13876.091570379991,-9.810345090001647,53040.44146560001 2025-09-01,09:03:37.000,244,11065443,113485,0,1756717416,13876.145460859996,-9.753952049999498,53040.518323920005 2025-09-01,09:03:38.000,244,11065496,113485,0,1756717417,13876.105042999996,-9.761001179998857,53040.51133680001 2025-09-01,09:03:39.000,244,11065473,113605,0,1756717418,13876.145460859996,-9.817394220001006,53040.53229816 2025-09-01,09:03:40.000,244,11065470,113485,0,1756717419,13876.165669789996,-9.803295960002288,53040.45543984 2025-09-01,09:03:41.000,244,11065486,113365,0,1756717420,13876.206087649996,-9.775099439997575,53040.50434968 2025-09-01,09:03:42.000,244,11065461,113525,0,1756717421,13876.199351340001,-9.810345090001647,53040.4764012 2025-09-01,09:03:43.000,244,11065492,113245,0,1756717422,13876.219560270001,-9.817394220001006,53040.4764012 2025-09-01,09:03:44.000,244,11065451,113165,0,1756717423,13876.280187060001,-9.796246829995653,53040.4764012 2025-09-01,09:03:45.000,244,11065442,113365,0,1756717424,13876.280187060001,-9.817394220001006,53040.53928528001 2025-09-01,09:03:46.000,244,11065504,113405,0,1756717425,13876.259978130001,-9.753952049999498,53040.55325952 2025-09-01,09:03:47.000,244,11065448,113525,0,1756717426,13876.340813850002,-9.775099439997575,53040.588195120006 2025-09-01,09:03:48.000,244,11065464,113405,0,1756717427,13876.354286469992,-9.775099439997575,53040.53229816 2025-09-01,09:03:49.000,244,11065434,113525,0,1756717428,13876.361022780002,-9.789197699996294,53040.567233760004 2025-09-01,09:03:50.000,244,11065450,113405,0,1756717429,13876.361022780002,-9.845590739998443,53040.53928528001 2025-09-01,09:03:51.000,244,11065425,113485,0,1756717430,13876.367759089997,-9.87378725999588,53040.60216936 2025-09-01,09:03:52.000,244,11065520,113485,0,1756717431,13876.435122189992,-9.86673812999652,53040.588195120006 2025-09-01,09:03:53.000,244,11065535,113565,0,1756717432,13876.421649570002,-9.894934650001233,53040.56024664001 2025-09-01,09:03:54.000,244,11065414,113445,0,1756717433,13876.448594809997,-9.838541609999083,53040.67204056 2025-09-01,09:03:55.000,244,11065423,113445,0,1756717434,13876.435122189992,-9.775099439997575,53040.65806632001 2025-09-01,09:03:56.000,244,11065440,113645,0,1756717435,13876.462067430002,-9.831492479999724,53040.74889888001 2025-09-01,09:03:57.000,244,11065441,113365,0,1756717436,13876.509221599998,-9.810345090001647,53040.70697616001 2025-09-01,09:03:58.000,244,11065426,113525,0,1756717437,13876.475540049993,-9.831492479999724,53040.6510792 2025-09-01,09:03:59.000,244,11065477,113605,0,1756717438,13876.455331119992,-9.824443350000365,53040.69300192 2025-09-01,09:04:00.000,244,11065521,113445,0,1756717439,13876.482276360002,-9.803295960002288,53040.70697616001 2025-09-01,09:04:01.000,244,11065473,113365,0,1756717440,13876.475540049993,-9.831492479999724,53040.755886000006 2025-09-01,09:04:02.000,244,11065441,113645,0,1756717441,13876.468803739997,-9.810345090001647,53040.70697616001 2025-09-01,09:04:03.000,244,11065418,113445,0,1756717442,13876.482276360002,-9.852639869997802,53040.7209504 2025-09-01,09:04:04.000,244,11065444,113365,0,1756717443,13876.448594809997,-9.831492479999724,53040.71396328 2025-09-01,09:04:05.000,244,11065502,113365,0,1756717444,13876.421649570002,-9.852639869997802,53040.686014800005 2025-09-01,09:04:06.000,244,11065451,113405,0,1756717445,13876.435122189992,-9.838541609999083,53040.76287312 2025-09-01,09:04:07.000,244,11065489,113485,0,1756717446,13876.401440640002,-9.810345090001647,53040.72793752001 2025-09-01,09:04:08.000,244,11065452,113245,0,1756717447,13876.441858500002,-9.803295960002288,53040.74191176 2025-09-01,09:04:09.000,244,11065498,113565,0,1756717448,13876.428385879997,-9.852639869997802,53040.70697616001 2025-09-01,09:04:10.000,244,11065460,113325,0,1756717449,13876.455331119992,-9.831492479999724,53040.7209504 2025-09-01,09:04:11.000,244,11065424,113405,0,1756717450,13876.441858500002,-9.817394220001006,53040.783834480004 2025-09-01,09:04:12.000,244,11065487,113325,0,1756717451,13876.441858500002,-9.845590739998443,53040.72793752001 2025-09-01,09:04:13.000,244,11065526,113445,0,1756717452,13876.421649570002,-9.852639869997802,53040.74191176 2025-09-01,09:04:14.000,244,11065445,113645,0,1756717453,13876.462067430002,-9.852639869997802,53040.783834480004 2025-09-01,09:04:15.000,244,11065435,113405,0,1756717454,13876.448594809997,-9.817394220001006,53040.76287312 2025-09-01,09:04:16.000,244,11065463,113605,0,1756717455,13876.468803739997,-9.831492479999724,53040.66505344 2025-09-01,09:04:17.000,244,11065438,113445,0,1756717456,13876.509221599998,-9.86673812999652,53040.7209504 2025-09-01,09:04:18.000,244,11065453,113205,0,1756717457,13876.489012669997,-9.831492479999724,53040.71396328 2025-09-01,09:04:19.000,244,11065378,113325,0,1756717458,13876.536166839993,-9.894934650001233,53040.74191176 2025-09-01,09:04:20.000,244,11065518,113125,0,1756717459,13876.536166839993,-9.87378725999588,53040.74889888001 2025-09-01,09:04:21.000,244,11065437,113365,0,1756717460,13876.502485290002,-9.85968899999716,53040.755886000006 2025-09-01,09:04:22.000,244,11065457,113405,0,1756717461,13876.549639459998,-9.87378725999588,53040.7209504 2025-09-01,09:04:23.000,244,11065533,113525,0,1756717462,13876.556375769993,-9.894934650001233,53040.72793752001 2025-09-01,09:04:24.000,244,11065446,113685,0,1756717463,13876.576584699993,-9.91608203999931,53040.804795840006 2025-09-01,09:04:25.000,244,11065489,113285,0,1756717464,13876.590057319998,-9.91608203999931,53040.7908216 2025-09-01,09:04:26.000,244,11065494,113645,0,1756717465,13876.637211489993,-9.923131169998669,53040.804795840006 2025-09-01,09:04:27.000,244,11065495,113685,0,1756717466,13876.617002559993,-9.901983780000592,53040.76986024 2025-09-01,09:04:28.000,244,11065422,113245,0,1756717467,13876.603529939988,-9.838541609999083,53040.83973144 2025-09-01,09:04:29.000,244,11065541,113445,0,1756717468,13876.637211489993,-9.86673812999652,53040.853705680005 2025-09-01,09:04:30.000,244,11065436,113285,0,1756717469,13876.670893039998,-9.894934650001233,53040.83274432 2025-09-01,09:04:31.000,244,11065473,113365,0,1756717470,13876.664156729988,-9.937229429997387,53040.82575720001 2025-09-01,09:04:32.000,244,11065429,113565,0,1756717471,13876.657420419993,-9.930180299998028,53040.853705680005 2025-09-01,09:04:33.000,244,11065443,113405,0,1756717472,13876.650684109998,-9.887885520001873,53040.8606928 2025-09-01,09:04:34.000,244,11065443,113605,0,1756717473,13876.691101969998,-9.923131169998669,53040.81877008 2025-09-01,09:04:35.000,244,11065467,113365,0,1756717474,13876.650684109998,-9.880836389995238,53040.83274432 2025-09-01,09:04:36.000,244,11065490,113405,0,1756717475,13876.684365659989,-9.887885520001873,53040.7908216 2025-09-01,09:04:37.000,244,11065488,113405,0,1756717476,13876.718047209994,-9.880836389995238,53040.88864128 2025-09-01,09:04:38.000,244,11065428,113285,0,1756717477,13876.650684109998,-9.87378725999588,53040.81877008 2025-09-01,09:04:39.000,244,11065398,113245,0,1756717478,13876.684365659989,-9.901983780000592,53040.84671856001 2025-09-01,09:04:40.000,244,11065433,113525,0,1756717479,13876.643947799988,-9.880836389995238,53040.853705680005 2025-09-01,09:04:41.000,244,11065428,113525,0,1756717480,13876.617002559993,-9.90903290999995,53040.86767992 2025-09-01,09:04:42.000,244,11065474,113405,0,1756717481,13876.664156729988,-9.831492479999724,53040.83973144 2025-09-01,09:04:43.000,244,11065457,113645,0,1756717482,13876.650684109998,-9.838541609999083,53040.82575720001 2025-09-01,09:04:44.000,244,11065512,113405,0,1756717483,13876.630475179998,-9.817394220001006,53040.83274432 2025-09-01,09:04:45.000,244,11065451,113445,0,1756717484,13876.596793629993,-9.838541609999083,53040.86767992 2025-09-01,09:04:46.000,244,11065430,113445,0,1756717485,13876.576584699993,-9.824443350000365,53040.82575720001 2025-09-01,09:04:47.000,244,11065410,113565,0,1756717486,13876.569848389998,-9.810345090001647,53040.91658976001 2025-09-01,09:04:48.000,244,11065456,113405,0,1756717487,13876.576584699993,-9.803295960002288,53040.82575720001 2025-09-01,09:04:49.000,244,11065415,113485,0,1756717488,13876.569848389998,-9.796246829995653,53040.83973144 2025-09-01,09:04:50.000,244,11065403,113285,0,1756717489,13876.549639459998,-9.775099439997575,53040.83973144 2025-09-01,09:04:51.000,244,11065438,113485,0,1756717490,13876.495748979993,-9.803295960002288,53040.83973144 2025-09-01,09:04:52.000,244,11065471,113325,0,1756717491,13876.536166839993,-9.789197699996294,53040.853705680005 2025-09-01,09:04:53.000,244,11065363,113365,0,1756717492,13876.522694220002,-9.782148569996934,53040.81178296 2025-09-01,09:04:54.000,244,11065476,113365,0,1756717493,13876.509221599998,-9.768050309998216,53040.804795840006 2025-09-01,09:04:55.000,244,11065418,113205,0,1756717494,13876.522694220002,-9.73280466000142,53040.83274432 2025-09-01,09:04:56.000,244,11065442,113445,0,1756717495,13876.549639459998,-9.746902920000139,53040.79780872001 2025-09-01,09:04:57.000,244,11065427,113605,0,1756717496,13876.576584699993,-9.753952049999498,53040.7908216 2025-09-01,09:04:58.000,244,11065455,113485,0,1756717497,13876.563112080003,-9.746902920000139,53040.7908216 2025-09-01,09:04:59.000,244,11065396,113085,0,1756717498,13876.495748979993,-9.718706399995426,53040.76287312 2025-09-01,09:05:00.000,244,11065406,113565,0,1756717499,13876.542903150003,-9.761001179998857,53040.783834480004 2025-09-01,09:05:01.000,244,11065499,113365,0,1756717500,13876.583321009988,-9.746902920000139,53040.83274432 2025-09-01,09:05:02.000,244,11065463,113645,0,1756717501,13876.563112080003,-9.676411619999271,53040.83274432 2025-09-01,09:05:03.000,244,11065448,113525,0,1756717502,13876.549639459998,-9.725755530002061,53040.89562840001 2025-09-01,09:05:04.000,244,11065443,113525,0,1756717503,13876.556375769993,-9.746902920000139,53040.7908216 2025-09-01,09:05:05.000,244,11065467,113445,0,1756717504,13876.542903150003,-9.746902920000139,53040.81178296 2025-09-01,09:05:06.000,244,11065404,113325,0,1756717505,13876.529430529998,-9.73280466000142,53040.84671856001 2025-09-01,09:05:07.000,244,11065467,113645,0,1756717506,13876.515957909993,-9.718706399995426,53040.853705680005 2025-09-01,09:05:08.000,244,11065500,113485,0,1756717507,13876.482276360002,-9.697559009997349,53040.79780872001 2025-09-01,09:05:09.000,244,11065429,113485,0,1756717508,13876.489012669997,-9.697559009997349,53040.804795840006 2025-09-01,09:05:10.000,244,11065433,113525,0,1756717509,13876.468803739997,-9.676411619999271,53040.81178296 2025-09-01,09:05:11.000,244,11065448,113445,0,1756717510,13876.435122189992,-9.68346074999863,53040.8606928 2025-09-01,09:05:12.000,244,11065418,113445,0,1756717511,13876.414913259992,-9.655264230001194,53040.8606928 2025-09-01,09:05:13.000,244,11065415,113525,0,1756717512,13876.482276360002,-9.648215100001835,53040.84671856001 2025-09-01,09:05:14.000,244,11065408,113405,0,1756717513,13876.489012669997,-9.605920319998404,53040.83274432 2025-09-01,09:05:15.000,244,11065452,113685,0,1756717514,13876.468803739997,-9.612969449997763,53040.76986024 2025-09-01,09:05:16.000,244,11065481,113405,0,1756717515,13876.421649570002,-9.627067709996481,53040.86767992 2025-09-01,09:05:17.000,244,11065416,113285,0,1756717516,13876.428385879997,-9.584772930000327,53040.783834480004 2025-09-01,09:05:18.000,244,11065393,113365,0,1756717517,13876.414913259992,-9.584772930000327,53040.81178296 2025-09-01,09:05:19.000,244,11065430,113365,0,1756717518,13876.401440640002,-9.535429019997537,53040.84671856001 2025-09-01,09:05:20.000,244,11065450,113405,0,1756717519,13876.387968019997,-9.528379889998178,53040.81877008 2025-09-01,09:05:21.000,244,11065510,113365,0,1756717520,13876.394704329992,-9.542478149996896,53040.81178296 2025-09-01,09:05:22.000,244,11065416,113685,0,1756717521,13876.401440640002,-9.500183370000741,53040.81178296 2025-09-01,09:05:23.000,244,11065404,113805,0,1756717522,13876.401440640002,-9.500183370000741,53040.81178296 2025-09-01,09:05:24.000,244,11065385,113685,0,1756717523,13876.414913259992,-9.493134240001382,53040.7209504 2025-09-01,09:05:25.000,244,11065411,113325,0,1756717524,13876.374495399992,-9.479035979995388,53040.74889888001 2025-09-01,09:05:26.000,244,11065493,113405,0,1756717525,13876.414913259992,-9.493134240001382,53040.74889888001 2025-09-01,09:05:27.000,244,11065462,113405,0,1756717526,13876.394704329992,-9.46493771999667,53040.755886000006 2025-09-01,09:05:28.000,244,11065485,113445,0,1756717527,13876.381231710002,-9.443790329998592,53040.76287312 2025-09-01,09:05:29.000,244,11065452,113405,0,1756717528,13876.387968019997,-9.429692069999874,53040.7908216 2025-09-01,09:05:30.000,244,11065398,113525,0,1756717529,13876.381231710002,-9.415593810001155,53040.804795840006 2025-09-01,09:05:31.000,244,11065452,113445,0,1756717530,13876.414913259992,-9.401495549995161,53040.86767992 2025-09-01,09:05:32.000,244,11065405,113605,0,1756717531,13876.421649570002,-9.380348159997084,53040.74889888001 2025-09-01,09:05:33.000,244,11065439,113325,0,1756717532,13876.428385879997,-9.359200769999006,53040.77684736001 2025-09-01,09:05:34.000,244,11065413,113445,0,1756717533,13876.455331119992,-9.380348159997084,53040.79780872001 2025-09-01,09:05:35.000,244,11065447,113445,0,1756717534,13876.468803739997,-9.338053380000929,53040.79780872001 2025-09-01,09:05:36.000,244,11065445,113365,0,1756717535,13876.462067430002,-9.32395512000221,53040.81178296 2025-09-01,09:05:37.000,244,11065465,113405,0,1756717536,13876.421649570002,-9.316905989995576,53040.83274432 2025-09-01,09:05:38.000,244,11065455,113325,0,1756717537,13876.489012669997,-9.373299029997725,53040.755886000006 2025-09-01,09:05:39.000,244,11065423,113245,0,1756717538,13876.515957909993,-9.338053380000929,53040.755886000006 2025-09-01,09:05:40.000,244,11065475,113445,0,1756717539,13876.489012669997,-9.295758599997498,53040.77684736001 2025-09-01,09:05:41.000,244,11065398,113405,0,1756717540,13876.502485290002,-9.338053380000929,53040.81178296 2025-09-01,09:05:42.000,244,11065402,113485,0,1756717541,13876.495748979993,-9.295758599997498,53040.76986024 2025-09-01,09:05:43.000,244,11065400,113285,0,1756717542,13876.542903150003,-9.302807729996857,53040.76287312 2025-09-01,09:05:44.000,244,11065378,113485,0,1756717543,13876.522694220002,-9.316905989995576,53040.734924640004 2025-09-01,09:05:45.000,244,11065428,113485,0,1756717544,13876.502485290002,-9.316905989995576,53040.76287312 2025-09-01,09:05:46.000,244,11065396,113445,0,1756717545,13876.495748979993,-9.309856859996216,53040.79780872001 2025-09-01,09:05:47.000,244,11065400,113445,0,1756717546,13876.495748979993,-9.309856859996216,53040.76986024 2025-09-01,09:05:48.000,244,11065420,113485,0,1756717547,13876.529430529998,-9.338053380000929,53040.84671856001 2025-09-01,09:05:49.000,244,11065407,113365,0,1756717548,13876.515957909993,-9.345102510000288,53040.755886000006 2025-09-01,09:05:50.000,244,11065424,113525,0,1756717549,13876.509221599998,-9.316905989995576,53040.783834480004 2025-09-01,09:05:51.000,244,11065476,113165,0,1756717550,13876.502485290002,-9.316905989995576,53040.79780872001 2025-09-01,09:05:52.000,244,11065454,113445,0,1756717551,13876.482276360002,-9.33100425000157,53040.77684736001 2025-09-01,09:05:53.000,244,11065400,113405,0,1756717552,13876.462067430002,-9.267562080000062,53040.77684736001 2025-09-01,09:05:54.000,244,11065404,113445,0,1756717553,13876.475540049993,-9.295758599997498,53040.74889888001 2025-09-01,09:05:55.000,244,11065470,113765,0,1756717554,13876.455331119992,-9.295758599997498,53040.804795840006 2025-09-01,09:05:56.000,244,11065357,113605,0,1756717555,13876.455331119992,-9.295758599997498,53040.83274432 2025-09-01,09:05:57.000,244,11065441,113445,0,1756717556,13876.435122189992,-9.27461120999942,53040.74889888001 2025-09-01,09:05:58.000,244,11065487,113765,0,1756717557,13876.455331119992,-9.302807729996857,53040.7908216 2025-09-01,09:05:59.000,244,11065418,113285,0,1756717558,13876.509221599998,-9.302807729996857,53040.783834480004 2025-09-01,09:06:00.000,244,11065469,113525,0,1756717559,13876.489012669997,-9.288709469998139,53040.804795840006 2025-09-01,09:06:01.000,244,11065427,113245,0,1756717560,13876.489012669997,-9.28166033999878,53040.755886000006 2025-09-01,09:06:02.000,244,11065460,113445,0,1756717561,13876.482276360002,-9.253463820001343,53040.83973144 2025-09-01,09:06:03.000,244,11065475,113325,0,1756717562,13876.495748979993,-9.239365559995349,53040.82575720001 2025-09-01,09:06:04.000,244,11065409,113165,0,1756717563,13876.509221599998,-9.260512950000702,53040.77684736001 2025-09-01,09:06:05.000,244,11065413,113445,0,1756717564,13876.475540049993,-9.27461120999942,53040.76986024 2025-09-01,09:06:06.000,244,11065406,113485,0,1756717565,13876.515957909993,-9.267562080000062,53040.82575720001 2025-09-01,09:06:07.000,244,11065401,113525,0,1756717566,13876.549639459998,-9.218218169997272,53040.804795840006 2025-09-01,09:06:08.000,244,11065440,113445,0,1756717567,13876.542903150003,-9.260512950000702,53040.76986024 2025-09-01,09:06:09.000,244,11065403,113365,0,1756717568,13876.529430529998,-9.260512950000702,53040.783834480004 2025-09-01,09:06:10.000,244,11065475,113685,0,1756717569,13876.542903150003,-9.211169039997912,53040.81877008 2025-09-01,09:06:11.000,244,11065423,113405,0,1756717570,13876.529430529998,-9.218218169997272,53040.77684736001 2025-09-01,09:06:12.000,244,11065406,113565,0,1756717571,13876.563112080003,-9.22526729999663,53040.76986024 2025-09-01,09:06:13.000,244,11065427,113725,0,1756717572,13876.569848389998,-9.22526729999663,53040.81178296 2025-09-01,09:06:14.000,244,11065401,113645,0,1756717573,13876.556375769993,-9.260512950000702,53040.74889888001 2025-09-01,09:06:15.000,244,11065417,113245,0,1756717574,13876.542903150003,-9.28166033999878,53040.74889888001 2025-09-01,09:06:16.000,244,11065396,113525,0,1756717575,13876.563112080003,-9.267562080000062,53040.755886000006 2025-09-01,09:06:17.000,244,11065444,113165,0,1756717576,13876.576584699993,-9.260512950000702,53040.74191176 2025-09-01,09:06:18.000,244,11065382,113445,0,1756717577,13876.576584699993,-9.28166033999878,53040.81178296 2025-09-01,09:06:19.000,244,11065424,113605,0,1756717578,13876.542903150003,-9.288709469998139,53040.74191176 2025-09-01,09:06:20.000,244,11065370,113605,0,1756717579,13876.617002559993,-9.260512950000702,53040.77684736001 2025-09-01,09:06:21.000,244,11065444,113365,0,1756717580,13876.643947799988,-9.288709469998139,53040.755886000006 2025-09-01,09:06:22.000,244,11065431,113365,0,1756717581,13876.603529939988,-9.309856859996216,53040.71396328 2025-09-01,09:06:23.000,244,11065434,113485,0,1756717582,13876.617002559993,-9.309856859996216,53040.7209504 2025-09-01,09:06:24.000,244,11065439,113245,0,1756717583,13876.623738869988,-9.359200769999006,53040.7209504 2025-09-01,09:06:25.000,244,11065459,113565,0,1756717584,13876.596793629993,-9.338053380000929,53040.7209504 2025-09-01,09:06:26.000,244,11065469,113485,0,1756717585,13876.603529939988,-9.345102510000288,53040.74889888001 2025-09-01,09:06:27.000,244,11065430,113325,0,1756717586,13876.610266249998,-9.33100425000157,53040.755886000006 2025-09-01,09:06:28.000,244,11065458,113445,0,1756717587,13876.610266249998,-9.345102510000288,53040.734924640004 2025-09-01,09:06:29.000,244,11065417,113405,0,1756717588,13876.623738869988,-9.359200769999006,53040.686014800005 2025-09-01,09:06:30.000,244,11065453,113565,0,1756717589,13876.617002559993,-9.32395512000221,53040.734924640004 2025-09-01,09:06:31.000,244,11065420,113245,0,1756717590,13876.596793629993,-9.352151639999647,53040.76986024 2025-09-01,09:06:32.000,244,11065486,113445,0,1756717591,13876.536166839993,-9.338053380000929,53040.7209504 2025-09-01,09:06:33.000,244,11065475,113525,0,1756717592,13876.563112080003,-9.32395512000221,53040.71396328 2025-09-01,09:06:34.000,244,11065454,113525,0,1756717593,13876.542903150003,-9.309856859996216,53040.72793752001 2025-09-01,09:06:35.000,244,11065383,113565,0,1756717594,13876.549639459998,-9.33100425000157,53040.734924640004 2025-09-01,09:06:36.000,244,11065495,113645,0,1756717595,13876.495748979993,-9.338053380000929,53040.69300192 2025-09-01,09:06:37.000,244,11065460,113405,0,1756717596,13876.569848389998,-9.366249899998365,53040.72793752001 2025-09-01,09:06:38.000,244,11065426,113245,0,1756717597,13876.489012669997,-9.338053380000929,53040.66505344 2025-09-01,09:06:39.000,244,11065387,113405,0,1756717598,13876.468803739997,-9.338053380000929,53040.69300192 2025-09-01,09:06:40.000,244,11065506,113605,0,1756717599,13876.468803739997,-9.338053380000929,53040.734924640004 2025-09-01,09:06:41.000,244,11065459,113405,0,1756717600,13876.468803739997,-9.33100425000157,53040.755886000006 2025-09-01,09:06:42.000,244,11065460,113605,0,1756717601,13876.502485290002,-9.32395512000221,53040.77684736001 2025-09-01,09:06:43.000,244,11065396,113325,0,1756717602,13876.462067430002,-9.288709469998139,53040.637104960006 2025-09-01,09:06:44.000,244,11065452,113485,0,1756717603,13876.468803739997,-9.27461120999942,53040.6510792 2025-09-01,09:06:45.000,244,11065433,113645,0,1756717604,13876.468803739997,-9.267562080000062,53040.67204056 2025-09-01,09:06:46.000,244,11065414,113325,0,1756717605,13876.414913259992,-9.27461120999942,53040.67204056 2025-09-01,09:06:47.000,244,11065476,113285,0,1756717606,13876.435122189992,-9.260512950000702,53040.63011784001 2025-09-01,09:06:48.000,244,11065461,113365,0,1756717607,13876.428385879997,-9.239365559995349,53040.637104960006 2025-09-01,09:06:49.000,244,11065385,113445,0,1756717608,13876.394704329992,-9.27461120999942,53040.59518224 2025-09-01,09:06:50.000,244,11065478,113365,0,1756717609,13876.441858500002,-9.27461120999942,53040.616143600004 2025-09-01,09:06:51.000,244,11065426,113565,0,1756717610,13876.468803739997,-9.27461120999942,53040.64409208 2025-09-01,09:06:52.000,244,11065473,113485,0,1756717611,13876.421649570002,-9.27461120999942,53040.63011784001 2025-09-01,09:06:53.000,244,11065437,113205,0,1756717612,13876.448594809997,-9.309856859996216,53040.60216936 2025-09-01,09:06:54.000,244,11065434,113405,0,1756717613,13876.408176949997,-9.28166033999878,53040.60915648001 2025-09-01,09:06:55.000,244,11065404,113485,0,1756717614,13876.455331119992,-9.288709469998139,53040.62313072 2025-09-01,09:06:56.000,244,11065415,113525,0,1756717615,13876.482276360002,-9.28166033999878,53040.6510792 2025-09-01,09:06:57.000,244,11065407,113445,0,1756717616,13876.515957909993,-9.32395512000221,53040.62313072 2025-09-01,09:06:58.000,244,11065453,113725,0,1756717617,13876.448594809997,-9.352151639999647,53040.67204056 2025-09-01,09:06:59.000,244,11065425,113445,0,1756717618,13876.468803739997,-9.373299029997725,53040.59518224 2025-09-01,09:07:00.000,244,11065460,113405,0,1756717619,13876.455331119992,-9.387397289996443,53040.60915648001 2025-09-01,09:07:01.000,244,11065499,113245,0,1756717620,13876.482276360002,-9.387397289996443,53040.57422088 2025-09-01,09:07:02.000,244,11065497,113525,0,1756717621,13876.468803739997,-9.394446419995802,53040.588195120006 2025-09-01,09:07:03.000,244,11065412,113605,0,1756717622,13876.522694220002,-9.394446419995802,53040.60216936 2025-09-01,09:07:04.000,244,11065453,113485,0,1756717623,13876.542903150003,-9.408544680001796,53040.60216936 2025-09-01,09:07:05.000,244,11065391,113445,0,1756717624,13876.549639459998,-9.46493771999667,53040.637104960006 2025-09-01,09:07:06.000,244,11065460,113405,0,1756717625,13876.569848389998,-9.493134240001382,53040.63011784001 2025-09-01,09:07:07.000,244,11065403,113325,0,1756717626,13876.542903150003,-9.479035979995388,53040.616143600004 2025-09-01,09:07:08.000,244,11065405,113365,0,1756717627,13876.515957909993,-9.493134240001382,53040.62313072 2025-09-01,09:07:09.000,244,11065495,113405,0,1756717628,13876.542903150003,-9.521330759998818,53040.62313072 2025-09-01,09:07:10.000,244,11065460,113445,0,1756717629,13876.489012669997,-9.535429019997537,53040.637104960006 2025-09-01,09:07:11.000,244,11065392,113365,0,1756717630,13876.515957909993,-9.528379889998178,53040.60915648001 2025-09-01,09:07:12.000,244,11065486,113525,0,1756717631,13876.468803739997,-9.535429019997537,53040.588195120006 2025-09-01,09:07:13.000,244,11065475,113525,0,1756717632,13876.502485290002,-9.549527279996255,53040.588195120006 2025-09-01,09:07:14.000,244,11065458,113285,0,1756717633,13876.455331119992,-9.535429019997537,53040.57422088 2025-09-01,09:07:15.000,244,11065494,113685,0,1756717634,13876.475540049993,-9.577723800000967,53040.59518224 2025-09-01,09:07:16.000,244,11065465,113285,0,1756717635,13876.462067430002,-9.612969449997763,53040.5462724 2025-09-01,09:07:17.000,244,11065385,113245,0,1756717636,13876.455331119992,-9.591822059999686,53040.56024664001 2025-09-01,09:07:18.000,244,11065515,113405,0,1756717637,13876.475540049993,-9.605920319998404,53040.567233760004 2025-09-01,09:07:19.000,244,11065387,113245,0,1756717638,13876.448594809997,-9.605920319998404,53040.60915648001 2025-09-01,09:07:20.000,244,11065411,113445,0,1756717639,13876.428385879997,-9.56362554000225,53040.616143600004 2025-09-01,09:07:21.000,244,11065476,113445,0,1756717640,13876.408176949997,-9.570674670001608,53040.55325952 2025-09-01,09:07:22.000,244,11065440,113725,0,1756717641,13876.387968019997,-9.556576409995614,53040.567233760004 2025-09-01,09:07:23.000,244,11065421,113445,0,1756717642,13876.354286469992,-9.528379889998178,53040.55325952 2025-09-01,09:07:24.000,244,11065437,113045,0,1756717643,13876.347550159997,-9.51428162999946,53040.55325952 2025-09-01,09:07:25.000,244,11065411,113605,0,1756717644,13876.340813850002,-9.486085110002023,53040.51133680001 2025-09-01,09:07:26.000,244,11065429,113525,0,1756717645,13876.347550159997,-9.5072325000001,53040.518323920005 2025-09-01,09:07:27.000,244,11065402,113405,0,1756717646,13876.340813850002,-9.500183370000741,53040.57422088 2025-09-01,09:07:28.000,244,11065412,113765,0,1756717647,13876.334077539992,-9.5072325000001,53040.52531104 2025-09-01,09:07:29.000,244,11065471,113165,0,1756717648,13876.320604920002,-9.486085110002023,53040.52531104 2025-09-01,09:07:30.000,244,11065418,113525,0,1756717649,13876.307132299997,-9.500183370000741,53040.4764012 2025-09-01,09:07:31.000,244,11065411,113405,0,1756717650,13876.320604920002,-9.479035979995388,53040.45543984 2025-09-01,09:07:32.000,244,11065505,113645,0,1756717651,13876.300395990002,-9.479035979995388,53040.5462724 2025-09-01,09:07:33.000,244,11065415,113565,0,1756717652,13876.273450749992,-9.479035979995388,53040.4764012 2025-09-01,09:07:34.000,244,11065399,113245,0,1756717653,13876.266714439997,-9.415593810001155,53040.469414080006 2025-09-01,09:07:35.000,244,11065465,113445,0,1756717654,13876.266714439997,-9.443790329998592,53040.42749136 2025-09-01,09:07:36.000,244,11065417,113405,0,1756717655,13876.233032889992,-9.479035979995388,53040.46242696001 2025-09-01,09:07:37.000,244,11065480,113685,0,1756717656,13876.246505509996,-9.443790329998592,53040.43447848 2025-09-01,09:07:38.000,244,11065464,113405,0,1756717657,13876.259978130001,-9.422642940000514,53040.42749136 2025-09-01,09:07:39.000,244,11065408,113405,0,1756717658,13876.212823959992,-9.436741199999233,53040.39255576001 2025-09-01,09:07:40.000,244,11065480,113725,0,1756717659,13876.226296579996,-9.394446419995802,53040.43447848 2025-09-01,09:07:41.000,244,11065427,113245,0,1756717660,13876.226296579996,-9.422642940000514,53040.399542880004 2025-09-01,09:07:42.000,244,11065394,113405,0,1756717661,13876.185878719996,-9.394446419995802,53040.420504240006 2025-09-01,09:07:43.000,244,11065410,113285,0,1756717662,13876.226296579996,-9.394446419995802,53040.48338832 2025-09-01,09:07:44.000,244,11065471,113405,0,1756717663,13876.199351340001,-9.366249899998365,53040.42749136 2025-09-01,09:07:45.000,244,11065478,113365,0,1756717664,13876.226296579996,-9.387397289996443,53040.469414080006 2025-09-01,09:07:46.000,244,11065417,113405,0,1756717665,13876.185878719996,-9.345102510000288,53040.399542880004 2025-09-01,09:07:47.000,244,11065413,113485,0,1756717666,13876.239769200001,-9.380348159997084,53040.469414080006 2025-09-01,09:07:48.000,244,11065453,113445,0,1756717667,13876.165669789996,-9.359200769999006,53040.38556864 2025-09-01,09:07:49.000,244,11065421,113325,0,1756717668,13876.206087649996,-9.33100425000157,53040.37858152 2025-09-01,09:07:50.000,244,11065456,113485,0,1756717669,13876.165669789996,-9.394446419995802,53040.420504240006 2025-09-01,09:07:51.000,244,11065430,113405,0,1756717670,13876.179142410001,-9.32395512000221,53040.38556864 2025-09-01,09:07:52.000,244,11065481,113245,0,1756717671,13876.145460859996,-9.338053380000929,53040.36460728 2025-09-01,09:07:53.000,244,11065469,113405,0,1756717672,13876.179142410001,-9.345102510000288,53040.37159440001 2025-09-01,09:07:54.000,244,11065475,113245,0,1756717673,13876.158933480001,-9.302807729996857,53040.399542880004 2025-09-01,09:07:55.000,244,11065467,113125,0,1756717674,13876.212823959992,-9.316905989995576,53040.399542880004 2025-09-01,09:07:56.000,244,11065481,113445,0,1756717675,13876.199351340001,-9.309856859996216,53040.37858152 2025-09-01,09:07:57.000,244,11065417,113485,0,1756717676,13876.233032889992,-9.288709469998139,53040.34364592001 2025-09-01,09:07:58.000,244,11065411,113765,0,1756717677,13876.246505509996,-9.27461120999942,53040.32268456001 2025-09-01,09:07:59.000,244,11065415,113605,0,1756717678,13876.246505509996,-9.28166033999878,53040.32967168 2025-09-01,09:08:00.000,244,11065414,113325,0,1756717679,13876.233032889992,-9.302807729996857,53040.30871032 2025-09-01,09:08:01.000,244,11065413,113445,0,1756717680,13876.239769200001,-9.316905989995576,53040.31569744 2025-09-01,09:08:02.000,244,11065458,113485,0,1756717681,13876.219560270001,452.47160031000385,53040.350633040005 2025-09-01,09:08:03.000,244,11065479,113085,0,1756717682,13876.280187060001,-9.316905989995576,53040.34364592001 2025-09-01,09:08:04.000,244,11065449,113405,0,1756717683,13876.273450749992,-9.302807729996857,53040.32967168 2025-09-01,09:08:05.000,244,11065474,113485,0,1756717684,13876.327341229997,-9.295758599997498,53040.280761840004 2025-09-01,09:08:06.000,244,11065465,113445,0,1756717685,13876.286923369997,-9.267562080000062,53040.27377472001 2025-09-01,09:08:07.000,244,11065454,113685,0,1756717686,13876.307132299997,-9.28166033999878,53040.2667876 2025-09-01,09:08:08.000,244,11065424,113325,0,1756717687,13876.334077539992,-9.260512950000702,53040.31569744 2025-09-01,09:08:09.000,244,11065448,113445,0,1756717688,13876.347550159997,-9.260512950000702,53040.301723200006 2025-09-01,09:08:10.000,244,11065386,113245,0,1756717689,13876.361022780002,-9.27461120999942,53040.350633040005 2025-09-01,09:08:11.000,244,11065428,113405,0,1756717690,13876.367759089997,-9.27461120999942,53040.350633040005 2025-09-01,09:08:12.000,244,11065444,113365,0,1756717691,13876.381231710002,-9.22526729999663,53040.3366588 2025-09-01,09:08:13.000,244,11065472,113405,0,1756717692,13876.428385879997,-9.23231642999599,53040.27377472001 2025-09-01,09:08:14.000,244,11065451,113645,0,1756717693,13876.381231710002,-9.197070779999194,53040.3366588 2025-09-01,09:08:15.000,244,11065432,113565,0,1756717694,13876.401440640002,-9.22526729999663,53040.31569744 2025-09-01,09:08:16.000,244,11065395,113485,0,1756717695,13876.387968019997,-9.267562080000062,53040.30871032 2025-09-01,09:08:17.000,244,11065395,113445,0,1756717696,13876.421649570002,-9.302807729996857,53040.301723200006 2025-09-01,09:08:18.000,244,11065453,113445,0,1756717697,13876.408176949997,-9.23231642999599,53040.25980048 2025-09-01,09:08:19.000,244,11065384,113525,0,1756717698,13876.401440640002,-9.204119909998553,53040.32268456001 2025-09-01,09:08:20.000,244,11065443,113925,0,1756717699,13876.435122189992,-9.211169039997912,53040.252813360006 2025-09-01,09:08:21.000,244,11065459,113525,0,1756717700,13876.441858500002,-9.22526729999663,53040.32967168 2025-09-01,09:08:22.000,244,11065459,113285,0,1756717701,13876.394704329992,-9.197070779999194,53040.32967168 2025-09-01,09:08:23.000,244,11065423,113405,0,1756717702,13876.401440640002,-9.190021649999835,53040.29473608001 2025-09-01,09:08:24.000,244,11065437,113405,0,1756717703,13876.414913259992,-9.204119909998553,53040.30871032 2025-09-01,09:08:25.000,244,11065445,113525,0,1756717704,13876.435122189992,-9.211169039997912,53040.301723200006 2025-09-01,09:08:26.000,244,11065413,113405,0,1756717705,13876.421649570002,-9.211169039997912,53040.27377472001 2025-09-01,09:08:27.000,244,11065477,113445,0,1756717706,13876.408176949997,-9.168874260001758,53040.280761840004 2025-09-01,09:08:28.000,244,11065452,113405,0,1756717707,13876.414913259992,-9.168874260001758,53040.32967168 2025-09-01,09:08:29.000,244,11065450,113405,0,1756717708,13876.435122189992,-9.161825129995123,53040.301723200006 2025-09-01,09:08:30.000,244,11065404,113405,0,1756717709,13876.455331119992,-9.161825129995123,53040.29473608001 2025-09-01,09:08:31.000,244,11065404,113445,0,1756717710,13876.455331119992,-9.204119909998553,53040.29473608001 2025-09-01,09:08:32.000,244,11065411,113605,0,1756717711,13876.495748979993,-9.190021649999835,53040.32268456001 2025-09-01,09:08:33.000,244,11065477,113605,0,1756717712,13876.482276360002,-9.147726869996404,53040.29473608001 2025-09-01,09:08:34.000,244,11065495,113765,0,1756717713,13876.462067430002,-9.140677739997045,53040.29473608001 2025-09-01,09:08:35.000,244,11065404,113485,0,1756717714,13876.448594809997,-9.133628609997686,53040.2667876 2025-09-01,09:08:36.000,244,11065420,113405,0,1756717715,13876.455331119992,-9.147726869996404,53040.3366588 2025-09-01,09:08:37.000,244,11065440,113405,0,1756717716,13876.462067430002,-9.168874260001758,53040.28774896 2025-09-01,09:08:38.000,244,11065380,113445,0,1756717717,13876.462067430002,-9.140677739997045,53040.35762016 2025-09-01,09:08:39.000,244,11065411,113445,0,1756717718,13876.495748979993,-9.161825129995123,53040.29473608001 2025-09-01,09:08:40.000,244,11065368,113365,0,1756717719,13876.475540049993,-9.140677739997045,53040.301723200006 2025-09-01,09:08:41.000,244,11065459,113605,0,1756717720,13876.448594809997,-9.168874260001758,53040.3366588 2025-09-01,09:08:42.000,244,11065395,113445,0,1756717721,13876.462067430002,-9.168874260001758,53040.29473608001 2025-09-01,09:08:43.000,244,11065462,113525,0,1756717722,13876.515957909993,-9.168874260001758,53040.24582624001 2025-09-01,09:08:44.000,244,11065408,113445,0,1756717723,13876.509221599998,-9.154775999995763,53040.23883912 2025-09-01,09:08:45.000,244,11065471,113645,0,1756717724,13876.515957909993,-9.161825129995123,53040.2667876 2025-09-01,09:08:46.000,244,11065427,113645,0,1756717725,13876.502485290002,-9.168874260001758,53040.25980048 2025-09-01,09:08:47.000,244,11065424,113405,0,1756717726,13876.563112080003,-9.190021649999835,53040.280761840004 2025-09-01,09:08:48.000,244,11065472,113685,0,1756717727,13876.583321009988,-9.218218169997272,53040.23883912 2025-09-01,09:08:49.000,244,11065414,113445,0,1756717728,13876.576584699993,-9.190021649999835,53040.280761840004 2025-09-01,09:08:50.000,244,11065439,113485,0,1756717729,13876.549639459998,-9.211169039997912,53040.28774896 2025-09-01,09:08:51.000,244,11065394,113365,0,1756717730,13876.617002559993,-9.253463820001343,53040.301723200006 2025-09-01,09:08:52.000,244,11065424,113525,0,1756717731,13876.650684109998,-9.23231642999599,53040.25980048 2025-09-01,09:08:53.000,244,11065463,113245,0,1756717732,13876.650684109998,-9.22526729999663,53040.21787776 2025-09-01,09:08:54.000,244,11065450,113565,0,1756717733,13876.691101969998,-9.22526729999663,53040.23883912 2025-09-01,09:08:55.000,244,11065479,113245,0,1756717734,13876.684365659989,-9.218218169997272,53040.231852000004 2025-09-01,09:08:56.000,244,11065406,113565,0,1756717735,13876.718047209994,-9.23231642999599,53040.25980048 2025-09-01,09:08:57.000,244,11065413,113485,0,1756717736,13876.657420419993,-9.267562080000062,53040.20390352001 2025-09-01,09:08:58.000,244,11065456,113685,0,1756717737,13876.684365659989,-9.27461120999942,53040.2667876 2025-09-01,09:08:59.000,244,11065462,113485,0,1756717738,13876.691101969998,-9.295758599997498,53040.21787776 2025-09-01,09:09:00.000,244,11065450,113325,0,1756717739,13876.670893039998,-9.302807729996857,53040.24582624001 2025-09-01,09:09:01.000,244,11065436,113285,0,1756717740,13876.670893039998,-9.302807729996857,53040.27377472001 2025-09-01,09:09:02.000,244,11065444,113245,0,1756717741,13876.643947799988,-9.302807729996857,53040.23883912 2025-09-01,09:09:03.000,244,11065449,113245,0,1756717742,13876.664156729988,-9.316905989995576,53040.24582624001 2025-09-01,09:09:04.000,244,11065391,113285,0,1756717743,13876.630475179998,-9.33100425000157,53040.252813360006 2025-09-01,09:09:05.000,244,11065476,113445,0,1756717744,13876.657420419993,-9.32395512000221,53040.24582624001 2025-09-01,09:09:06.000,244,11065477,113365,0,1756717745,13876.691101969998,-9.338053380000929,53040.231852000004 2025-09-01,09:09:07.000,244,11065417,113525,0,1756717746,13876.643947799988,-9.338053380000929,53040.1619808 2025-09-01,09:09:08.000,244,11065492,112925,0,1756717747,13876.643947799988,-9.359200769999006,53040.16896792 2025-09-01,09:09:09.000,244,11065455,113285,0,1756717748,13876.670893039998,-9.366249899998365,53040.21787776 2025-09-01,09:09:10.000,244,11065490,113245,0,1756717749,13876.643947799988,-9.345102510000288,53040.15499368001 2025-09-01,09:09:11.000,244,11065486,112925,0,1756717750,13876.643947799988,-9.338053380000929,53040.1619808 2025-09-01,09:09:12.000,244,11065419,113245,0,1756717751,13876.670893039998,-9.345102510000288,53040.15499368001 2025-09-01,09:09:13.000,244,11065403,113405,0,1756717752,13876.691101969998,-9.316905989995576,53040.15499368001 2025-09-01,09:09:14.000,244,11065401,113285,0,1756717753,13876.697838279993,-9.316905989995576,53040.14800656 2025-09-01,09:09:15.000,244,11065438,113485,0,1756717754,13876.657420419993,-9.33100425000157,53040.134032320006 2025-09-01,09:09:16.000,244,11065496,113405,0,1756717755,13876.677629349993,-9.33100425000157,53040.1619808 2025-09-01,09:09:17.000,244,11065408,113765,0,1756717756,13876.684365659989,-9.338053380000929,53040.14800656 2025-09-01,09:09:18.000,244,11065483,113525,0,1756717757,13876.677629349993,-9.295758599997498,53040.085122480006 2025-09-01,09:09:19.000,244,11065429,113085,0,1756717758,13876.691101969998,-9.345102510000288,53040.07813536001 2025-09-01,09:09:20.000,244,11065460,113445,0,1756717759,13876.738256139994,-9.345102510000288,53040.12704520001 2025-09-01,09:09:21.000,244,11065460,113325,0,1756717760,13876.744992449989,-9.33100425000157,53040.04319976 2025-09-01,09:09:22.000,244,11065469,113245,0,1756717761,13876.785410309989,-9.309856859996216,53040.07813536001 2025-09-01,09:09:23.000,244,11065443,113405,0,1756717762,13876.751728759999,-9.352151639999647,53040.03621264001 2025-09-01,09:09:24.000,244,11065464,113325,0,1756717763,13876.758465069994,-9.345102510000288,53040.015251280005 2025-09-01,09:09:25.000,244,11065488,113365,0,1756717764,13876.738256139994,-9.366249899998365,53040.085122480006 2025-09-01,09:09:26.000,244,11065417,113485,0,1756717765,13876.778673999994,-9.373299029997725,53040.03621264001 2025-09-01,09:09:27.000,244,11065442,113365,0,1756717766,13876.812355549999,-9.394446419995802,53040.05717400001 2025-09-01,09:09:28.000,244,11065449,113325,0,1756717767,13876.832564479999,-9.366249899998365,53040.05717400001 2025-09-01,09:09:29.000,244,11065425,113485,0,1756717768,13876.832564479999,-9.394446419995802,53040.07813536001 2025-09-01,09:09:30.000,244,11065449,113245,0,1756717769,13876.82582816999,-9.401495549995161,53040.07813536001 2025-09-01,09:09:31.000,244,11065457,113445,0,1756717770,13876.832564479999,-9.408544680001796,53040.03621264001 2025-09-01,09:09:32.000,244,11065422,113525,0,1756717771,13876.84603709999,-9.380348159997084,53040.085122480006 2025-09-01,09:09:33.000,244,11065444,113765,0,1756717772,13876.812355549999,-9.394446419995802,53040.0222384 2025-09-01,09:09:34.000,244,11065443,113685,0,1756717773,13876.86624602999,-9.436741199999233,53040.00127704 2025-09-01,09:09:35.000,244,11065455,113245,0,1756717774,13876.82582816999,-9.408544680001796,53040.0222384 2025-09-01,09:09:36.000,244,11065462,113605,0,1756717775,13876.82582816999,-9.401495549995161,53040.07813536001 2025-09-01,09:09:37.000,244,11065455,113565,0,1756717776,13876.852773409999,-9.401495549995161,53040.00127704 2025-09-01,09:09:38.000,244,11065433,113085,0,1756717777,13876.84603709999,-9.394446419995802,53039.97332856 2025-09-01,09:09:39.000,244,11065412,113765,0,1756717778,13876.812355549999,-9.429692069999874,53040.015251280005 2025-09-01,09:09:40.000,244,11065413,113325,0,1756717779,13876.84603709999,-9.373299029997725,53040.07813536001 2025-09-01,09:09:41.000,244,11065352,113325,0,1756717780,13876.832564479999,-9.387397289996443,53039.99428992 2025-09-01,09:09:42.000,244,11065447,113365,0,1756717781,13876.798882929994,-9.345102510000288,53039.97332856 2025-09-01,09:09:43.000,244,11065472,113325,0,1756717782,13876.84603709999,-9.345102510000288,53040.015251280005 2025-09-01,09:09:44.000,244,11065469,113205,0,1756717783,13876.785410309989,-9.380348159997084,53039.93140584 2025-09-01,09:09:45.000,244,11065467,113445,0,1756717784,13876.785410309989,-9.359200769999006,53039.966341440006 2025-09-01,09:09:46.000,244,11065473,113765,0,1756717785,13876.771937689999,-9.352151639999647,53039.98730280001 2025-09-01,09:09:47.000,244,11065488,113485,0,1756717786,13876.738256139994,-9.359200769999006,53039.99428992 2025-09-01,09:09:48.000,244,11065510,113445,0,1756717787,13876.751728759999,-9.352151639999647,53039.9523672 2025-09-01,09:09:49.000,244,11065399,113405,0,1756717788,13876.744992449989,-9.338053380000929,53039.98031568 2025-09-01,09:09:50.000,244,11065442,113445,0,1756717789,13876.758465069994,-9.33100425000157,53040.03621264001 2025-09-01,09:09:51.000,244,11065466,113525,0,1756717790,13876.744992449989,-9.33100425000157,53039.98730280001 2025-09-01,09:09:52.000,244,11065443,113405,0,1756717791,13876.697838279993,-9.302807729996857,53039.95935432001 2025-09-01,09:09:53.000,244,11065489,113485,0,1756717792,13876.718047209994,-9.316905989995576,53039.945380080004 2025-09-01,09:09:54.000,244,11065443,113245,0,1756717793,13876.724783519989,-9.28166033999878,53040.00127704 2025-09-01,09:09:55.000,244,11065440,113565,0,1756717794,13876.718047209994,-9.309856859996216,53039.945380080004 2025-09-01,09:09:56.000,244,11065480,113405,0,1756717795,13876.731519829998,-9.260512950000702,53039.97332856 2025-09-01,09:09:57.000,244,11065422,113325,0,1756717796,13876.718047209994,-9.295758599997498,53039.95935432001 2025-09-01,09:09:58.000,244,11065425,113325,0,1756717797,13876.691101969998,-9.267562080000062,53039.945380080004 2025-09-01,09:09:59.000,244,11065467,113485,0,1756717798,13876.677629349993,-9.239365559995349,53039.945380080004 2025-09-01,09:10:00.000,244,11065495,113485,0,1756717799,13876.744992449989,-9.253463820001343,53039.95935432001 2025-09-01,09:10:01.000,244,11065486,113325,0,1756717800,13876.724783519989,-9.211169039997912,53039.92441872 2025-09-01,09:10:02.000,244,11065442,113485,0,1756717801,13876.744992449989,-9.239365559995349,53039.98031568 2025-09-01,09:10:03.000,244,11065471,113405,0,1756717802,13876.731519829998,-9.218218169997272,53039.91044448001 2025-09-01,09:10:04.000,244,11065421,113565,0,1756717803,13876.751728759999,-9.204119909998553,53039.93839296001 2025-09-01,09:10:05.000,244,11065470,113485,0,1756717804,13876.724783519989,-9.211169039997912,53039.9523672 2025-09-01,09:10:06.000,244,11065486,113165,0,1756717805,13876.758465069994,-9.218218169997272,53039.91044448001 2025-09-01,09:10:07.000,244,11065432,113245,0,1756717806,13876.718047209994,-9.23231642999599,53039.90345736 2025-09-01,09:10:08.000,244,11065441,113405,0,1756717807,13876.778673999994,-9.211169039997912,53039.99428992 2025-09-01,09:10:09.000,244,11065492,113485,0,1756717808,13876.751728759999,-9.204119909998553,53039.917431600006 2025-09-01,09:10:10.000,244,11065451,113485,0,1756717809,13876.778673999994,-9.175923390001117,53039.93839296001 2025-09-01,09:10:11.000,244,11065418,113285,0,1756717810,13876.798882929994,-9.22526729999663,53039.93140584 2025-09-01,09:10:12.000,244,11065420,113085,0,1756717811,13876.758465069994,-9.197070779999194,53039.917431600006 2025-09-01,09:10:13.000,244,11065486,113325,0,1756717812,13876.812355549999,-9.246414690001984,53039.917431600006 2025-09-01,09:10:14.000,244,11065486,113165,0,1756717813,13876.778673999994,-9.22526729999663,53039.95935432001 2025-09-01,09:10:15.000,244,11065459,113405,0,1756717814,13876.792146619999,-9.22526729999663,53039.917431600006 2025-09-01,09:10:16.000,244,11065484,113565,0,1756717815,13876.832564479999,-9.211169039997912,53039.9523672 2025-09-01,09:10:17.000,244,11065408,113485,0,1756717816,13876.778673999994,-9.23231642999599,53039.86852176001 2025-09-01,09:10:18.000,244,11065454,113405,0,1756717817,13876.805619239989,-9.260512950000702,53039.917431600006 2025-09-01,09:10:19.000,244,11065458,113245,0,1756717818,13876.785410309989,-9.246414690001984,53039.87550888 2025-09-01,09:10:20.000,244,11065412,113245,0,1756717819,13876.751728759999,-9.28166033999878,53039.917431600006 2025-09-01,09:10:21.000,244,11065403,113325,0,1756717820,13876.758465069994,-9.260512950000702,53039.91044448001 2025-09-01,09:10:22.000,244,11065413,113605,0,1756717821,13876.805619239989,-9.246414690001984,53039.93839296001 2025-09-01,09:10:23.000,244,11065502,113445,0,1756717822,13876.738256139994,-9.260512950000702,53039.83358616 2025-09-01,09:10:24.000,244,11065443,113445,0,1756717823,13876.697838279993,-9.239365559995349,53039.8126248 2025-09-01,09:10:25.000,244,11065424,113165,0,1756717824,13876.704574589989,-9.253463820001343,53039.84057328001 2025-09-01,09:10:26.000,244,11065499,113365,0,1756717825,13876.677629349993,-9.22526729999663,53039.85454752 2025-09-01,09:10:27.000,244,11065496,113325,0,1756717826,13876.718047209994,-9.211169039997912,53039.81961192001 2025-09-01,09:10:28.000,244,11065491,113325,0,1756717827,13876.771937689999,-9.246414690001984,53039.84057328001 2025-09-01,09:10:29.000,244,11065399,113365,0,1756717828,13876.718047209994,-9.22526729999663,53039.87550888 2025-09-01,09:10:30.000,244,11065464,113525,0,1756717829,13876.711310899998,-9.204119909998553,53039.85454752 2025-09-01,09:10:31.000,244,11065489,113245,0,1756717830,13876.718047209994,-9.246414690001984,53039.798650560006 2025-09-01,09:10:32.000,244,11065470,113405,0,1756717831,13876.718047209994,-9.204119909998553,53039.78467632 2025-09-01,09:10:33.000,244,11065419,113525,0,1756717832,13876.650684109998,-9.182972520000476,53039.79166344001 2025-09-01,09:10:34.000,244,11065480,113245,0,1756717833,13876.677629349993,-9.182972520000476,53039.74275360001 2025-09-01,09:10:35.000,244,11065417,113365,0,1756717834,13876.643947799988,-9.161825129995123,53039.749740720006 2025-09-01,09:10:36.000,244,11065366,113365,0,1756717835,13876.650684109998,-9.119530349998968,53039.74275360001 2025-09-01,09:10:37.000,244,11065469,113685,0,1756717836,13876.610266249998,-9.154775999995763,53039.73576648 2025-09-01,09:10:38.000,244,11065440,113125,0,1756717837,13876.637211489993,-9.147726869996404,53039.71480512 2025-09-01,09:10:39.000,244,11065479,113525,0,1756717838,13876.603529939988,-9.133628609997686,53039.728779360004 2025-09-01,09:10:40.000,244,11065460,113365,0,1756717839,13876.583321009988,-9.112481219999609,53039.76371496 2025-09-01,09:10:41.000,244,11065388,113525,0,1756717840,13876.596793629993,-9.119530349998968,53039.74275360001 2025-09-01,09:10:42.000,244,11065395,113485,0,1756717841,13876.569848389998,-9.133628609997686,53039.707818 2025-09-01,09:10:43.000,244,11065438,113565,0,1756717842,13876.563112080003,-9.126579479998327,53039.70083088001 2025-09-01,09:10:44.000,244,11065503,113245,0,1756717843,13876.502485290002,-9.077235569995537,53039.75672784 2025-09-01,09:10:45.000,244,11065458,113485,0,1756717844,13876.542903150003,-9.070186439996178,53039.749740720006 2025-09-01,09:10:46.000,244,11065442,113285,0,1756717845,13876.502485290002,-9.084284700002172,53039.78467632 2025-09-01,09:10:47.000,244,11065438,113405,0,1756717846,13876.502485290002,-9.063137309996819,53039.728779360004 2025-09-01,09:10:48.000,244,11065475,113165,0,1756717847,13876.482276360002,-9.09838296000089,53039.71480512 2025-09-01,09:10:49.000,244,11065474,113285,0,1756717848,13876.489012669997,-9.034940789999382,53039.70083088001 2025-09-01,09:10:50.000,244,11065426,113405,0,1756717849,13876.468803739997,-9.0490390499981,53039.679869520005 2025-09-01,09:10:51.000,244,11065464,113525,0,1756717850,13876.455331119992,-9.013793400001305,53039.72179224001 2025-09-01,09:10:52.000,244,11065409,113085,0,1756717851,13876.448594809997,-9.027891660000023,53039.707818 2025-09-01,09:10:53.000,244,11065467,113085,0,1756717852,13876.448594809997,-9.0490390499981,53039.74275360001 2025-09-01,09:10:54.000,244,11065469,113525,0,1756717853,13876.495748979993,-9.020842530000664,53039.67288240001 2025-09-01,09:10:55.000,244,11065456,113445,0,1756717854,13876.435122189992,-9.020842530000664,53039.65192104001 2025-09-01,09:10:56.000,244,11065422,113445,0,1756717855,13876.448594809997,-9.013793400001305,53039.64493392 2025-09-01,09:10:57.000,244,11065475,113245,0,1756717856,13876.435122189992,-9.013793400001305,53039.67288240001 2025-09-01,09:10:58.000,244,11065479,113485,0,1756717857,13876.468803739997,-9.020842530000664,53039.679869520005 2025-09-01,09:10:59.000,244,11065487,113445,0,1756717858,13876.529430529998,-9.034940789999382,53039.67288240001 2025-09-01,09:11:00.000,244,11065406,113645,0,1756717859,13876.489012669997,-8.99969513999531,53039.68685664 2025-09-01,09:11:01.000,244,11065410,113325,0,1756717860,13876.495748979993,-9.006744270001946,53039.66589528 2025-09-01,09:11:02.000,244,11065413,113245,0,1756717861,13876.495748979993,-8.978547749997233,53039.66589528 2025-09-01,09:11:03.000,244,11065397,113485,0,1756717862,13876.509221599998,-9.034940789999382,53039.609998320004 2025-09-01,09:11:04.000,244,11065458,113365,0,1756717863,13876.489012669997,-9.020842530000664,53039.65192104001 2025-09-01,09:11:05.000,244,11065442,113165,0,1756717864,13876.489012669997,-9.0490390499981,53039.65192104001 2025-09-01,09:11:06.000,244,11065383,113485,0,1756717865,13876.515957909993,-9.05608817999746,53039.60301120001 2025-09-01,09:11:07.000,244,11065501,113405,0,1756717866,13876.542903150003,-9.09838296000089,53039.61698544 2025-09-01,09:11:08.000,244,11065421,113525,0,1756717867,13876.542903150003,-9.09838296000089,53039.679869520005 2025-09-01,09:11:09.000,244,11065476,113325,0,1756717868,13876.529430529998,-9.084284700002172,53039.61698544 2025-09-01,09:11:10.000,244,11065463,113405,0,1756717869,13876.529430529998,-9.112481219999609,53039.6379468 2025-09-01,09:11:11.000,244,11065415,113405,0,1756717870,13876.569848389998,-9.091333830001531,53039.62397256001 2025-09-01,09:11:12.000,244,11065448,113085,0,1756717871,13876.522694220002,-9.09838296000089,53039.630959680006 2025-09-01,09:11:13.000,244,11065422,113325,0,1756717872,13876.542903150003,-9.09838296000089,53039.64493392 2025-09-01,09:11:14.000,244,11065463,113405,0,1756717873,13876.542903150003,-9.10543209000025,53039.68685664 2025-09-01,09:11:15.000,244,11065433,113285,0,1756717874,13876.536166839993,-9.119530349998968,53039.6379468 2025-09-01,09:11:16.000,244,11065404,113605,0,1756717875,13876.563112080003,-9.09838296000089,53039.65890816 2025-09-01,09:11:17.000,244,11065481,113445,0,1756717876,13876.556375769993,-9.09838296000089,53039.630959680006 2025-09-01,09:11:18.000,244,11065465,113365,0,1756717877,13876.569848389998,-9.140677739997045,53039.707818 2025-09-01,09:11:19.000,244,11065469,113525,0,1756717878,13876.583321009988,-9.140677739997045,53039.707818 2025-09-01,09:11:20.000,244,11065417,113365,0,1756717879,13876.603529939988,-9.147726869996404,53039.728779360004 2025-09-01,09:11:21.000,244,11065393,113405,0,1756717880,13876.549639459998,-9.147726869996404,53039.69384376 2025-09-01,09:11:22.000,244,11065499,113405,0,1756717881,13876.563112080003,-9.168874260001758,53039.65192104001 2025-09-01,09:11:23.000,244,11065454,113645,0,1756717882,13876.576584699993,-9.161825129995123,53039.609998320004 2025-09-01,09:11:24.000,244,11065441,113085,0,1756717883,13876.556375769993,-9.154775999995763,53039.68685664 2025-09-01,09:11:25.000,244,11065446,113485,0,1756717884,13876.569848389998,-9.190021649999835,53039.59602408 2025-09-01,09:11:26.000,244,11065424,113285,0,1756717885,13876.569848389998,-9.161825129995123,53039.65192104001 2025-09-01,09:11:27.000,244,11065440,113245,0,1756717886,13876.542903150003,-9.204119909998553,53039.66589528 2025-09-01,09:11:28.000,244,11065455,113685,0,1756717887,13876.556375769993,-9.161825129995123,53039.64493392 2025-09-01,09:11:29.000,244,11065418,113685,0,1756717888,13876.536166839993,-9.154775999995763,53039.67288240001 2025-09-01,09:11:30.000,244,11065445,113365,0,1756717889,13876.502485290002,-9.197070779999194,53039.61698544 2025-09-01,09:11:31.000,244,11065371,113765,0,1756717890,13876.495748979993,-9.133628609997686,53039.68685664 2025-09-01,09:11:32.000,244,11065498,113405,0,1756717891,13876.502485290002,-9.133628609997686,53039.65890816 2025-09-01,09:11:33.000,244,11065433,113765,0,1756717892,13876.495748979993,-9.126579479998327,53039.67288240001 2025-09-01,09:11:34.000,244,11065428,113285,0,1756717893,13876.468803739997,-9.126579479998327,53039.66589528 2025-09-01,09:11:35.000,244,11065458,113525,0,1756717894,13876.522694220002,-9.112481219999609,53039.65890816 2025-09-01,09:11:36.000,244,11065372,113485,0,1756717895,13876.448594809997,-9.10543209000025,53039.630959680006 2025-09-01,09:11:37.000,244,11065417,113405,0,1756717896,13876.448594809997,-9.10543209000025,53039.65890816 2025-09-01,09:11:38.000,244,11065410,113205,0,1756717897,13876.455331119992,-9.077235569995537,53039.64493392 2025-09-01,09:11:39.000,244,11065404,113605,0,1756717898,13876.455331119992,-9.0490390499981,53039.62397256001 2025-09-01,09:11:40.000,244,11065465,113325,0,1756717899,13876.408176949997,-9.020842530000664,53039.6379468 2025-09-01,09:11:41.000,244,11065436,113565,0,1756717900,13876.421649570002,-9.013793400001305,53039.59602408 2025-09-01,09:11:42.000,244,11065447,113285,0,1756717901,13876.421649570002,-8.99969513999531,53039.54012712 2025-09-01,09:11:43.000,244,11065420,113325,0,1756717902,13876.414913259992,-9.006744270001946,53039.64493392 2025-09-01,09:11:44.000,244,11065502,113405,0,1756717903,13876.428385879997,-8.985596879996592,53039.65192104001 2025-09-01,09:11:45.000,244,11065428,113325,0,1756717904,13876.421649570002,-8.971498619997874,53039.630959680006 2025-09-01,09:11:46.000,244,11065401,113165,0,1756717905,13876.421649570002,-8.971498619997874,53039.57506272001 2025-09-01,09:11:47.000,244,11065423,113365,0,1756717906,13876.435122189992,-8.922154709995084,53039.5680756 2025-09-01,09:11:48.000,244,11065463,113245,0,1756717907,13876.428385879997,-8.971498619997874,53039.54711424 2025-09-01,09:11:49.000,244,11065466,113485,0,1756717908,13876.441858500002,-8.929203840001719,53039.512178640005 2025-09-01,09:11:50.000,244,11065460,113085,0,1756717909,13876.475540049993,-8.936252970001078,53039.55410136001 2025-09-01,09:11:51.000,244,11065426,113685,0,1756717910,13876.462067430002,-8.929203840001719,53039.5680756 2025-09-01,09:11:52.000,244,11065444,113405,0,1756717911,13876.462067430002,-8.915105579995725,53039.561088480004 2025-09-01,09:11:53.000,244,11065495,113125,0,1756717912,13876.475540049993,-8.908056449996366,53039.58903696 2025-09-01,09:11:54.000,244,11065435,113525,0,1756717913,13876.522694220002,-8.943302100000437,53039.60301120001 2025-09-01,09:11:55.000,244,11065466,113365,0,1756717914,13876.536166839993,-8.950351229999796,53039.561088480004 2025-09-01,09:11:56.000,244,11065460,113405,0,1756717915,13876.542903150003,-8.964449489998515,53039.58903696 2025-09-01,09:11:57.000,244,11065425,113245,0,1756717916,13876.542903150003,-8.992646009995951,53039.60301120001 2025-09-01,09:11:58.000,244,11065443,113325,0,1756717917,13876.583321009988,-8.971498619997874,53039.65890816 2025-09-01,09:11:59.000,244,11065469,113165,0,1756717918,13876.630475179998,-8.992646009995951,53039.6379468 2025-09-01,09:12:00.000,244,11065404,113485,0,1756717919,13876.630475179998,-8.992646009995951,53039.65192104001 2025-09-01,09:12:01.000,244,11065491,113405,0,1756717920,13876.664156729988,-9.013793400001305,53039.65890816 2025-09-01,09:12:02.000,244,11065481,113245,0,1756717921,13876.691101969998,-9.034940789999382,53039.66589528 2025-09-01,09:12:03.000,244,11065406,113365,0,1756717922,13876.691101969998,-9.027891660000023,53039.679869520005 2025-09-01,09:12:04.000,244,11065420,113485,0,1756717923,13876.650684109998,-9.041989919998741,53039.65890816 2025-09-01,09:12:05.000,244,11065408,113485,0,1756717924,13876.697838279993,-9.034940789999382,53039.68685664 2025-09-01,09:12:06.000,244,11065388,113525,0,1756717925,13876.704574589989,-9.034940789999382,53039.6379468 2025-09-01,09:12:07.000,244,11065473,113325,0,1756717926,13876.731519829998,-9.05608817999746,53039.65192104001 2025-09-01,09:12:08.000,244,11065424,113485,0,1756717927,13876.744992449989,-9.034940789999382,53039.69384376 2025-09-01,09:12:09.000,244,11065482,113605,0,1756717928,13876.778673999994,-9.034940789999382,53039.68685664 2025-09-01,09:12:10.000,244,11065407,113645,0,1756717929,13876.792146619999,-9.034940789999382,53039.64493392 2025-09-01,09:12:11.000,244,11065455,113485,0,1756717930,13876.785410309989,-9.0490390499981,53039.65890816 2025-09-01,09:12:12.000,244,11065444,113485,0,1756717931,13876.798882929994,-9.070186439996178,53039.679869520005 2025-09-01,09:12:13.000,244,11065386,113285,0,1756717932,13876.771937689999,-9.05608817999746,53039.679869520005 2025-09-01,09:12:14.000,244,11065390,113765,0,1756717933,13876.798882929994,-9.041989919998741,53039.65890816 2025-09-01,09:12:15.000,244,11065497,113285,0,1756717934,13876.805619239989,-9.020842530000664,53039.707818 2025-09-01,09:12:16.000,244,11065415,113365,0,1756717935,13876.771937689999,-9.006744270001946,53039.71480512 2025-09-01,09:12:17.000,244,11065463,113565,0,1756717936,13876.744992449989,-8.985596879996592,53039.70083088001 2025-09-01,09:12:18.000,244,11065407,113405,0,1756717937,13876.778673999994,-8.985596879996592,53039.69384376 2025-09-01,09:12:19.000,244,11065445,113525,0,1756717938,13876.771937689999,-8.985596879996592,53039.71480512 2025-09-01,09:12:20.000,244,11065429,113485,0,1756717939,13876.751728759999,-9.013793400001305,53039.72179224001 2025-09-01,09:12:21.000,244,11065434,113405,0,1756717940,13876.751728759999,-8.971498619997874,53039.75672784 2025-09-01,09:12:22.000,244,11065435,113845,0,1756717941,13876.718047209994,-9.006744270001946,53039.75672784 2025-09-01,09:12:23.000,244,11065433,113325,0,1756717942,13876.731519829998,-8.971498619997874,53039.749740720006 2025-09-01,09:12:24.000,244,11065404,113325,0,1756717943,13876.744992449989,-8.950351229999796,53039.73576648 2025-09-01,09:12:25.000,244,11065456,113405,0,1756717944,13876.691101969998,-8.929203840001719,53039.72179224001 2025-09-01,09:12:26.000,244,11065383,113445,0,1756717945,13876.697838279993,-8.901007319997007,53039.79166344001 2025-09-01,09:12:27.000,244,11065415,113445,0,1756717946,13876.711310899998,-8.936252970001078,53039.77070208001 2025-09-01,09:12:28.000,244,11065424,113165,0,1756717947,13876.691101969998,-8.943302100000437,53039.77070208001 2025-09-01,09:12:29.000,244,11065470,113605,0,1756717948,13876.704574589989,-8.936252970001078,53039.75672784 2025-09-01,09:12:30.000,244,11065437,113525,0,1756717949,13876.724783519989,-8.936252970001078,53039.73576648 2025-09-01,09:12:31.000,244,11065408,113565,0,1756717950,13876.731519829998,-8.893958189997647,53039.72179224001 2025-09-01,09:12:32.000,244,11065429,113405,0,1756717951,13876.765201379989,-8.901007319997007,53039.707818 2025-09-01,09:12:33.000,244,11065427,113365,0,1756717952,13876.731519829998,-8.858712540000852,53039.68685664 2025-09-01,09:12:34.000,244,11065421,113405,0,1756717953,13876.711310899998,-8.858712540000852,53039.728779360004 2025-09-01,09:12:35.000,244,11065428,113485,0,1756717954,13876.738256139994,-8.86576167000021,53039.78467632 2025-09-01,09:12:36.000,244,11065398,113485,0,1756717955,13876.731519829998,-8.87281079999957,53039.749740720006 2025-09-01,09:12:37.000,244,11065451,113605,0,1756717956,13876.744992449989,-8.858712540000852,53039.749740720006 2025-09-01,09:12:38.000,244,11065446,113485,0,1756717957,13876.731519829998,-8.851663410001493,53039.77070208001 2025-09-01,09:12:39.000,244,11065491,113605,0,1756717958,13876.758465069994,-8.816417759997421,53039.72179224001 2025-09-01,09:12:40.000,244,11065453,113605,0,1756717959,13876.751728759999,-8.86576167000021,53039.74275360001 2025-09-01,09:12:41.000,244,11065455,113725,0,1756717960,13876.785410309989,-8.86576167000021,53039.78467632 2025-09-01,09:12:42.000,244,11065426,113525,0,1756717961,13876.758465069994,-8.86576167000021,53039.77070208001 2025-09-01,09:12:43.000,244,11065450,113405,0,1756717962,13876.84603709999,-8.87281079999957,53039.75672784 2025-09-01,09:12:44.000,244,11065413,113405,0,1756717963,13876.819091859994,-8.86576167000021,53039.73576648 2025-09-01,09:12:45.000,244,11065446,113445,0,1756717964,13876.798882929994,-8.858712540000852,53039.77070208001 2025-09-01,09:12:46.000,244,11065457,113485,0,1756717965,13876.785410309989,-8.87281079999957,53039.78467632 2025-09-01,09:12:47.000,244,11065453,113085,0,1756717966,13876.812355549999,-8.901007319997007,53039.76371496 2025-09-01,09:12:48.000,244,11065475,113445,0,1756717967,13876.765201379989,-8.901007319997007,53039.75672784 2025-09-01,09:12:49.000,244,11065497,113325,0,1756717968,13876.805619239989,-8.893958189997647,53039.78467632 2025-09-01,09:12:50.000,244,11065406,113445,0,1756717969,13876.792146619999,-8.922154709995084,53039.71480512 2025-09-01,09:12:51.000,244,11065407,113125,0,1756717970,13876.792146619999,-8.893958189997647,53039.78467632 2025-09-01,09:12:52.000,244,11065459,113605,0,1756717971,13876.812355549999,-8.908056449996366,53039.75672784 2025-09-01,09:12:53.000,244,11065397,113445,0,1756717972,13876.744992449989,-8.908056449996366,53039.749740720006 2025-09-01,09:12:54.000,244,11065441,113685,0,1756717973,13876.798882929994,-8.908056449996366,53039.75672784 2025-09-01,09:12:55.000,244,11065472,113325,0,1756717974,13876.84603709999,-8.922154709995084,53039.77070208001 2025-09-01,09:12:56.000,244,11065459,113365,0,1756717975,13876.839300789994,-8.936252970001078,53039.79166344001 2025-09-01,09:12:57.000,244,11065496,113405,0,1756717976,13876.852773409999,-8.950351229999796,53039.80563768 2025-09-01,09:12:58.000,244,11065429,113405,0,1756717977,13876.785410309989,-8.922154709995084,53039.76371496 2025-09-01,09:12:59.000,244,11065440,113365,0,1756717978,13876.84603709999,-8.957400359999156,53039.798650560006 2025-09-01,09:13:00.000,244,11065415,113525,0,1756717979,13876.785410309989,-8.922154709995084,53039.80563768 2025-09-01,09:13:01.000,244,11065412,113445,0,1756717980,13876.805619239989,-8.915105579995725,53039.896470240004 2025-09-01,09:13:02.000,244,11065416,113445,0,1756717981,13876.805619239989,-8.929203840001719,53039.81961192001 2025-09-01,09:13:03.000,244,11065500,113365,0,1756717982,13876.839300789994,-8.901007319997007,53039.87550888 2025-09-01,09:13:04.000,244,11065453,113205,0,1756717983,13876.852773409999,-8.87985992999893,53039.9523672 2025-09-01,09:13:05.000,244,11065465,113325,0,1756717984,13876.90666388999,-8.87281079999957,53039.90345736 2025-09-01,09:13:06.000,244,11065397,113365,0,1756717985,13876.899927579994,-8.87985992999893,53039.83358616 2025-09-01,09:13:07.000,244,11065456,113325,0,1756717986,13876.899927579994,-8.87281079999957,53039.847560400005 2025-09-01,09:13:08.000,244,11065422,113605,0,1756717987,13876.88645495999,-8.844614280002133,53039.88948312001 2025-09-01,09:13:09.000,244,11065492,113645,0,1756717988,13876.9134002,-8.87985992999893,53039.92441872 2025-09-01,09:13:10.000,244,11065368,113285,0,1756717989,13876.99423592,-8.851663410001493,53039.91044448001 2025-09-01,09:13:11.000,244,11065481,113445,0,1756717990,13876.96729067999,-8.858712540000852,53039.9523672 2025-09-01,09:13:12.000,244,11065453,113765,0,1756717991,13876.96729067999,-8.858712540000852,53039.90345736 2025-09-01,09:13:13.000,244,11065441,113365,0,1756717992,13876.96729067999,-8.816417759997421,53039.92441872 2025-09-01,09:13:14.000,244,11065467,113445,0,1756717993,13876.97402699,-8.837565149995498,53039.93839296001 2025-09-01,09:13:15.000,244,11065379,113245,0,1756717994,13876.99423592,-8.87985992999893,53039.896470240004 2025-09-01,09:13:16.000,244,11065446,113685,0,1756717995,13876.97402699,-8.87985992999893,53039.92441872 2025-09-01,09:13:17.000,244,11065483,113765,0,1756717996,13877.000972229995,-8.844614280002133,53039.93140584 2025-09-01,09:13:18.000,244,11065493,113365,0,1756717997,13876.99423592,-8.844614280002133,53039.966341440006 2025-09-01,09:13:19.000,244,11065415,113325,0,1756717998,13876.960554369994,-8.858712540000852,53039.93140584 2025-09-01,09:13:20.000,244,11065403,113485,0,1756717999,13876.97402699,-8.87281079999957,53039.917431600006 2025-09-01,09:13:21.000,244,11065442,113605,0,1756718000,13876.92687281999,-8.87281079999957,53039.92441872 2025-09-01,09:13:22.000,244,11065417,113565,0,1756718001,13876.92687281999,-8.87985992999893,53039.945380080004 2025-09-01,09:13:23.000,244,11065404,113405,0,1756718002,13876.980763299995,-8.922154709995084,53039.945380080004 2025-09-01,09:13:24.000,244,11065450,113365,0,1756718003,13876.96729067999,-8.901007319997007,53039.896470240004 2025-09-01,09:13:25.000,244,11065487,113565,0,1756718004,13876.940345439994,-8.915105579995725,53039.882496 2025-09-01,09:13:26.000,244,11065478,113245,0,1756718005,13876.95381806,-8.915105579995725,53039.896470240004 2025-09-01,09:13:27.000,244,11065489,113285,0,1756718006,13876.94708174999,-8.936252970001078,53039.917431600006 2025-09-01,09:13:28.000,244,11065423,113325,0,1756718007,13876.960554369994,-8.936252970001078,53039.88948312001 2025-09-01,09:13:29.000,244,11065406,113485,0,1756718008,13876.9134002,-8.957400359999156,53039.86852176001 2025-09-01,09:13:30.000,244,11065523,113365,0,1756718009,13876.920136509994,-8.936252970001078,53039.945380080004 2025-09-01,09:13:31.000,244,11065419,113485,0,1756718010,13876.90666388999,-8.922154709995084,53039.847560400005 2025-09-01,09:13:32.000,244,11065463,113285,0,1756718011,13876.92687281999,-8.915105579995725,53039.86852176001 2025-09-01,09:13:33.000,244,11065426,113245,0,1756718012,13876.92687281999,-8.908056449996366,53039.896470240004 2025-09-01,09:13:34.000,244,11065432,113845,0,1756718013,13876.940345439994,-8.86576167000021,53039.882496 2025-09-01,09:13:35.000,244,11065417,113725,0,1756718014,13876.899927579994,-8.851663410001493,53039.91044448001 2025-09-01,09:13:36.000,244,11065480,113445,0,1756718015,13876.960554369994,-8.901007319997007,53039.92441872 2025-09-01,09:13:37.000,244,11065429,113325,0,1756718016,13876.940345439994,-8.87281079999957,53039.917431600006 2025-09-01,09:13:38.000,244,11065457,113285,0,1756718017,13876.98749960999,-8.886909059998288,53039.87550888 2025-09-01,09:13:39.000,244,11065457,113485,0,1756718018,13877.00770853999,-8.87281079999957,53039.87550888 2025-09-01,09:13:40.000,244,11065457,113285,0,1756718019,13877.01444485,-8.82346688999678,53039.882496 2025-09-01,09:13:41.000,244,11065435,113605,0,1756718020,13876.980763299995,-8.837565149995498,53039.896470240004 2025-09-01,09:13:42.000,244,11065443,113565,0,1756718021,13876.980763299995,-8.86576167000021,53039.882496 2025-09-01,09:13:43.000,244,11065496,113325,0,1756718022,13877.000972229995,-8.87281079999957,53039.93839296001 2025-09-01,09:13:44.000,244,11065477,113365,0,1756718023,13877.07507164,-8.851663410001493,53039.86852176001 2025-09-01,09:13:45.000,244,11065383,113525,0,1756718024,13877.08854425999,-8.886909059998288,53039.896470240004 2025-09-01,09:13:46.000,244,11065481,113365,0,1756718025,13877.061599019995,-8.87281079999957,53039.90345736 2025-09-01,09:13:47.000,244,11065461,113325,0,1756718026,13877.122225809995,-8.886909059998288,53039.92441872 2025-09-01,09:13:48.000,244,11065474,113285,0,1756718027,13877.081807949995,-8.964449489998515,53039.88948312001 2025-09-01,09:13:49.000,244,11065413,113365,0,1756718028,13877.06833532999,-8.971498619997874,53039.896470240004 2025-09-01,09:13:50.000,244,11065442,113445,0,1756718029,13877.10875318999,-8.936252970001078,53039.86852176001 2025-09-01,09:13:51.000,244,11065478,113485,0,1756718030,13877.1154895,-8.908056449996366,53039.85454752 2025-09-01,09:13:52.000,244,11065500,113445,0,1756718031,13877.10875318999,-8.971498619997874,53039.88948312001 2025-09-01,09:13:53.000,244,11065450,113245,0,1756718032,13877.13569843,-8.978547749997233,53039.92441872 2025-09-01,09:13:54.000,244,11065427,113405,0,1756718033,13877.162643669995,-8.978547749997233,53039.9523672 2025-09-01,09:13:55.000,244,11065448,113445,0,1756718034,13877.17611629,-8.929203840001719,53039.93839296001 2025-09-01,09:13:56.000,244,11065387,113405,0,1756718035,13877.15590736,-8.957400359999156,53039.92441872 2025-09-01,09:13:57.000,244,11065481,113325,0,1756718036,13877.223270459996,-8.929203840001719,53039.95935432001 2025-09-01,09:13:58.000,244,11065494,113085,0,1756718037,13877.17611629,-8.964449489998515,53039.91044448001 2025-09-01,09:13:59.000,244,11065439,113525,0,1756718038,13877.18958890999,-8.971498619997874,53039.91044448001 2025-09-01,09:14:00.000,244,11065489,113525,0,1756718039,13877.20979783999,-8.964449489998515,53039.93140584 2025-09-01,09:14:01.000,244,11065497,113365,0,1756718040,13877.20979783999,-8.950351229999796,53039.91044448001 2025-09-01,09:14:02.000,244,11065455,113045,0,1756718041,13877.162643669995,-8.957400359999156,53039.87550888 2025-09-01,09:14:03.000,244,11065466,113605,0,1756718042,13877.17611629,-8.936252970001078,53039.93140584 2025-09-01,09:14:04.000,244,11065438,113445,0,1756718043,13877.14917104999,-8.943302100000437,53039.97332856 2025-09-01,09:14:05.000,244,11065482,113525,0,1756718044,13877.142434739995,-8.971498619997874,53039.93839296001 2025-09-01,09:14:06.000,244,11065462,113485,0,1756718045,13877.15590736,-8.915105579995725,53039.95935432001 2025-09-01,09:14:07.000,244,11065419,113525,0,1756718046,13877.1154895,-8.943302100000437,53039.945380080004 2025-09-01,09:14:08.000,244,11065393,113525,0,1756718047,13877.1154895,-8.922154709995084,53040.00826416001 2025-09-01,09:14:09.000,244,11065456,113445,0,1756718048,13877.10875318999,-8.922154709995084,53040.00826416001 2025-09-01,09:14:10.000,244,11065463,113445,0,1756718049,13877.08854425999,-8.936252970001078,53039.9523672 2025-09-01,09:14:11.000,244,11065484,113645,0,1756718050,13877.06833532999,-8.922154709995084,53039.945380080004 2025-09-01,09:14:12.000,244,11065442,113405,0,1756718051,13877.081807949995,-8.978547749997233,53039.966341440006 2025-09-01,09:14:13.000,244,11065496,113285,0,1756718052,13877.05486271,-8.943302100000437,53039.966341440006 2025-09-01,09:14:14.000,244,11065433,113685,0,1756718053,13877.041390089995,-8.943302100000437,53039.95935432001 2025-09-01,09:14:15.000,244,11065457,113405,0,1756718054,13877.021181159995,-8.971498619997874,53039.92441872 2025-09-01,09:14:16.000,244,11065404,113405,0,1756718055,13876.99423592,-8.936252970001078,53039.9523672 2025-09-01,09:14:17.000,244,11065422,113205,0,1756718056,13877.021181159995,-8.929203840001719,53039.95935432001 2025-09-01,09:14:18.000,244,11065490,113445,0,1756718057,13877.000972229995,-8.971498619997874,53039.98730280001 2025-09-01,09:14:19.000,244,11065439,113365,0,1756718058,13877.02791746999,-8.964449489998515,53039.93839296001 2025-09-01,09:14:20.000,244,11065485,113645,0,1756718059,13877.00770853999,-8.915105579995725,53039.92441872 2025-09-01,09:14:21.000,244,11065485,113405,0,1756718060,13877.021181159995,-8.922154709995084,53039.9523672 2025-09-01,09:14:22.000,244,11065432,113205,0,1756718061,13876.960554369994,-8.915105579995725,53039.945380080004 2025-09-01,09:14:23.000,244,11065425,112925,0,1756718062,13876.95381806,-8.901007319997007,53039.95935432001 2025-09-01,09:14:24.000,244,11065446,113405,0,1756718063,13877.021181159995,-8.964449489998515,53039.93140584 2025-09-01,09:14:25.000,244,11065476,113285,0,1756718064,13877.05486271,-8.936252970001078,53039.95935432001 2025-09-01,09:14:26.000,244,11065463,113445,0,1756718065,13877.02791746999,-8.929203840001719,53039.945380080004 2025-09-01,09:14:27.000,244,11065445,113445,0,1756718066,13877.02791746999,-8.922154709995084,53039.90345736 2025-09-01,09:14:28.000,244,11065450,113245,0,1756718067,13877.00770853999,-8.922154709995084,53039.87550888 2025-09-01,09:14:29.000,244,11065451,113605,0,1756718068,13877.041390089995,-8.901007319997007,53039.92441872 2025-09-01,09:14:30.000,244,11065382,113525,0,1756718069,13877.01444485,-8.929203840001719,53039.97332856 2025-09-01,09:14:31.000,244,11065461,113445,0,1756718070,13877.01444485,-8.915105579995725,53039.95935432001 2025-09-01,09:14:32.000,244,11065462,113445,0,1756718071,13876.99423592,-8.893958189997647,53039.966341440006 2025-09-01,09:14:33.000,244,11065512,113525,0,1756718072,13877.00770853999,-8.886909059998288,53039.97332856 2025-09-01,09:14:34.000,244,11065426,113525,0,1756718073,13877.00770853999,-8.915105579995725,53039.93140584 2025-09-01,09:14:35.000,244,11065417,113325,0,1756718074,13877.021181159995,-8.893958189997647,53039.966341440006 2025-09-01,09:14:36.000,244,11065489,113365,0,1756718075,13877.06833532999,-8.901007319997007,53039.95935432001 2025-09-01,09:14:37.000,244,11065444,113445,0,1756718076,13877.021181159995,-8.901007319997007,53040.0222384 2025-09-01,09:14:38.000,244,11065417,113565,0,1756718077,13876.980763299995,-8.915105579995725,53039.95935432001 2025-09-01,09:14:39.000,244,11065424,113365,0,1756718078,13877.021181159995,-8.922154709995084,53039.92441872 2025-09-01,09:14:40.000,244,11065513,113365,0,1756718079,13877.021181159995,-8.886909059998288,53039.97332856 2025-09-01,09:14:41.000,244,11065431,113165,0,1756718080,13877.03465378,-8.851663410001493,53039.966341440006 2025-09-01,09:14:42.000,244,11065494,113485,0,1756718081,13877.03465378,-8.87281079999957,53039.945380080004 2025-09-01,09:14:43.000,244,11065447,113405,0,1756718082,13877.01444485,-8.858712540000852,53039.95935432001 2025-09-01,09:14:44.000,244,11065450,113325,0,1756718083,13877.000972229995,-8.851663410001493,53039.91044448001 2025-09-01,09:14:45.000,244,11065448,113525,0,1756718084,13876.99423592,-8.83051601999614,53039.92441872 2025-09-01,09:14:46.000,244,11065484,113565,0,1756718085,13876.99423592,-8.802319499998703,53039.9523672 2025-09-01,09:14:47.000,244,11065452,113325,0,1756718086,13876.960554369994,-8.809368629998062,53039.90345736 2025-09-01,09:14:48.000,244,11065405,113285,0,1756718087,13876.97402699,-8.802319499998703,53039.88948312001 2025-09-01,09:14:49.000,244,11065415,113045,0,1756718088,13876.96729067999,-8.767073850001907,53040.00127704 2025-09-01,09:14:50.000,244,11065488,113085,0,1756718089,13876.99423592,-8.738877329997194,53040.00127704 2025-09-01,09:14:51.000,244,11065430,113405,0,1756718090,13876.95381806,-8.703631680000399,53039.95935432001 2025-09-01,09:14:52.000,244,11065464,113485,0,1756718091,13876.96729067999,-8.68953342000168,53039.99428992 2025-09-01,09:14:53.000,244,11065446,113445,0,1756718092,13876.95381806,-8.675435159995686,53039.99428992 2025-09-01,09:14:54.000,244,11065468,113365,0,1756718093,13876.940345439994,-8.661336899996968,53039.95935432001 2025-09-01,09:14:55.000,244,11065510,113525,0,1756718094,13876.920136509994,-8.59789472999546,53039.99428992 2025-09-01,09:14:56.000,244,11065469,113285,0,1756718095,13876.920136509994,-8.583796469996742,53039.99428992 2025-09-01,09:14:57.000,244,11065410,113085,0,1756718096,13876.92687281999,-8.576747339997382,53040.00127704 2025-09-01,09:14:58.000,244,11065393,113565,0,1756718097,13876.93360913,-8.520354299995233,53040.05018688 2025-09-01,09:14:59.000,244,11065452,113605,0,1756718098,13876.93360913,-8.499206909997156,53039.95935432001 2025-09-01,09:15:00.000,244,11065445,113405,0,1756718099,13876.960554369994,-8.47101038999972,53040.00127704 2025-09-01,09:15:01.000,244,11065490,113205,0,1756718100,13876.96729067999,-8.46396126000036,53039.98730280001 2025-09-01,09:15:02.000,244,11065465,113445,0,1756718101,13877.01444485,-8.456912130001001,53040.0222384 2025-09-01,09:15:03.000,244,11065419,113525,0,1756718102,13877.000972229995,-8.41461734999757,53040.00826416001 2025-09-01,09:15:04.000,244,11065476,113605,0,1756718103,13877.00770853999,-8.372322570001415,53040.0222384 2025-09-01,09:15:05.000,244,11065439,113525,0,1756718104,13877.00770853999,-8.379371700000775,53040.05018688 2025-09-01,09:15:06.000,244,11065438,113365,0,1756718105,13877.04812639999,-8.315929529999266,53040.05018688 2025-09-01,09:15:07.000,244,11065488,113525,0,1756718106,13877.041390089995,-8.28773301000183,53040.064161120004 2025-09-01,09:15:08.000,244,11065474,113325,0,1756718107,13877.03465378,-8.280683879995195,53040.015251280005 2025-09-01,09:15:09.000,244,11065473,113165,0,1756718108,13877.061599019995,-8.266585619996476,53040.0921096 2025-09-01,09:15:10.000,244,11065454,113445,0,1756718109,13877.08854425999,-8.252487359997758,53040.02922552 2025-09-01,09:15:11.000,244,11065428,113565,0,1756718110,13877.14917104999,-8.259536489997117,53040.085122480006 2025-09-01,09:15:12.000,244,11065487,113365,0,1756718111,13877.13569843,-8.273634749995836,53040.085122480006 2025-09-01,09:15:13.000,244,11065510,113365,0,1756718112,13877.16937997999,-8.308880399999907,53040.05018688 2025-09-01,09:15:14.000,244,11065471,113405,0,1756718113,13877.18958890999,-8.322978659998626,53040.04319976 2025-09-01,09:15:15.000,244,11065481,113525,0,1756718114,13877.223270459996,-8.344126049996703,53040.05018688 2025-09-01,09:15:16.000,244,11065508,113325,0,1756718115,13877.21653415,-8.330027789997985,53040.05018688 2025-09-01,09:15:17.000,244,11065408,113325,0,1756718116,13877.324315109996,-8.315929529999266,53040.05018688 2025-09-01,09:15:18.000,244,11065409,113485,0,1756718117,13877.3175788,-8.344126049996703,53040.04319976 2025-09-01,09:15:19.000,244,11065410,113365,0,1756718118,13877.344524039996,-8.358224309995421,53040.00127704 2025-09-01,09:15:20.000,244,11065456,113565,0,1756718119,13877.324315109996,-8.372322570001415,53040.0921096 2025-09-01,09:15:21.000,244,11065431,113245,0,1756718120,13877.391678209991,-8.386420830000134,53040.14800656 2025-09-01,09:15:22.000,244,11065487,113405,0,1756718121,13877.418623450001,-8.393469959999493,53040.0921096 2025-09-01,09:15:23.000,244,11065519,113085,0,1756718122,13877.391678209991,-8.407568219998211,53040.09909672 2025-09-01,09:15:24.000,244,11065480,113445,0,1756718123,13877.432096069992,-8.372322570001415,53040.0921096 2025-09-01,09:15:25.000,244,11065443,113365,0,1756718124,13877.438832380001,-8.372322570001415,53040.12704520001 2025-09-01,09:15:26.000,244,11065477,113245,0,1756718125,13877.452304999992,-8.365273440002056,53040.15499368001 2025-09-01,09:15:27.000,244,11065424,113205,0,1756718126,13877.411887139991,-8.372322570001415,53040.113070960004 2025-09-01,09:15:28.000,244,11065497,113485,0,1756718127,13877.425359759996,-8.379371700000775,53040.16896792 2025-09-01,09:15:29.000,244,11065435,113485,0,1756718128,13877.438832380001,-8.372322570001415,53040.17595504001 2025-09-01,09:15:30.000,244,11065446,113405,0,1756718129,13877.411887139991,-8.386420830000134,53040.17595504001 2025-09-01,09:15:31.000,244,11065461,113245,0,1756718130,13877.398414520001,-8.393469959999493,53040.14101944 2025-09-01,09:15:32.000,244,11065461,113285,0,1756718131,13877.418623450001,-8.41461734999757,53040.16896792 2025-09-01,09:15:33.000,244,11065489,113405,0,1756718132,13877.378205590001,-8.379371700000775,53040.15499368001 2025-09-01,09:15:34.000,244,11065476,113445,0,1756718133,13877.384941899996,-8.41461734999757,53040.18992928 2025-09-01,09:15:35.000,244,11065421,113565,0,1756718134,13877.378205590001,-8.379371700000775,53040.21787776 2025-09-01,09:15:36.000,244,11065449,113765,0,1756718135,13877.357996660001,-8.400519089998852,53040.231852000004 2025-09-01,09:15:37.000,244,11065489,113485,0,1756718136,13877.371469279991,-8.407568219998211,53040.22486488001 2025-09-01,09:15:38.000,244,11065500,113045,0,1756718137,13877.351260349991,-8.386420830000134,53040.2667876 2025-09-01,09:15:39.000,244,11065406,113405,0,1756718138,13877.351260349991,-8.435764739995648,53040.24582624001 2025-09-01,09:15:40.000,244,11065475,113365,0,1756718139,13877.3175788,-8.400519089998852,53040.21089064 2025-09-01,09:15:41.000,244,11065437,113445,0,1756718140,13877.29736987,-8.442813870002283,53040.16896792 2025-09-01,09:15:42.000,244,11065464,113485,0,1756718141,13877.310842489991,-8.449863000001642,53040.18992928 2025-09-01,09:15:43.000,244,11065462,113405,0,1756718142,13877.27042462999,-8.435764739995648,53040.21089064 2025-09-01,09:15:44.000,244,11065493,113365,0,1756718143,13877.27716094,-8.407568219998211,53040.21787776 2025-09-01,09:15:45.000,244,11065414,113445,0,1756718144,13877.223270459996,-8.428715609996289,53040.14800656 2025-09-01,09:15:46.000,244,11065455,113485,0,1756718145,13877.23674308,-8.492157779997797,53040.24582624001 2025-09-01,09:15:47.000,244,11065412,113365,0,1756718146,13877.20979783999,-8.492157779997797,53040.252813360006 2025-09-01,09:15:48.000,244,11065463,113445,0,1756718147,13877.223270459996,-8.478059519999078,53040.25980048 2025-09-01,09:15:49.000,244,11065460,113605,0,1756718148,13877.23674308,-8.513305169995874,53040.231852000004 2025-09-01,09:15:50.000,244,11065456,113325,0,1756718149,13877.20979783999,-8.499206909997156,53040.1969164 2025-09-01,09:15:51.000,244,11065409,113525,0,1756718150,13877.203061529995,-8.5908455999961,53040.252813360006 2025-09-01,09:15:52.000,244,11065507,113405,0,1756718151,13877.21653415,-8.548550819999946,53040.22486488001 2025-09-01,09:15:53.000,244,11065468,113125,0,1756718152,13877.16937997999,-8.576747339997382,53040.22486488001 2025-09-01,09:15:54.000,244,11065459,113325,0,1756718153,13877.223270459996,-8.583796469996742,53040.21089064 2025-09-01,09:15:55.000,244,11065427,113405,0,1756718154,13877.21653415,-8.5908455999961,53040.22486488001 2025-09-01,09:15:56.000,244,11065410,113365,0,1756718155,13877.19632522,-8.604943860002095,53040.18992928 2025-09-01,09:15:57.000,244,11065416,113525,0,1756718156,13877.21653415,-8.626091250000172,53040.20390352001 2025-09-01,09:15:58.000,244,11065454,113445,0,1756718157,13877.223270459996,-8.626091250000172,53040.29473608001 2025-09-01,09:15:59.000,244,11065463,113365,0,1756718158,13877.23000676999,-8.64018950999889,53040.24582624001 2025-09-01,09:16:00.000,244,11065471,113445,0,1756718159,13877.223270459996,-8.661336899996968,53040.1969164 2025-09-01,09:16:01.000,244,11065438,113565,0,1756718160,13877.21653415,-8.611992990001454,53040.25980048 2025-09-01,09:16:02.000,244,11065430,113285,0,1756718161,13877.223270459996,-8.64018950999889,53040.18992928 2025-09-01,09:16:03.000,244,11065410,113445,0,1756718162,13877.23000676999,-8.661336899996968,53040.21787776 2025-09-01,09:16:04.000,244,11065432,113445,0,1756718163,13877.23674308,-8.682484290002321,53040.28774896 2025-09-01,09:16:05.000,244,11065420,113445,0,1756718164,13877.27042462999,-8.69658255000104,53040.25980048 2025-09-01,09:16:06.000,244,11065429,113485,0,1756718165,13877.27042462999,-8.752975589995913,53040.23883912 2025-09-01,09:16:07.000,244,11065454,113325,0,1756718166,13877.23000676999,-8.760024719995272,53040.24582624001 2025-09-01,09:16:08.000,244,11065485,113365,0,1756718167,13877.27042462999,-8.767073850001907,53040.23883912 2025-09-01,09:16:09.000,244,11065426,113445,0,1756718168,13877.23000676999,-8.802319499998703,53040.252813360006 2025-09-01,09:16:10.000,244,11065407,113405,0,1756718169,13877.243479389996,-8.795270369999344,53040.280761840004 2025-09-01,09:16:11.000,244,11065464,113405,0,1756718170,13877.243479389996,-8.795270369999344,53040.27377472001 2025-09-01,09:16:12.000,244,11065464,113445,0,1756718171,13877.23000676999,-8.816417759997421,53040.23883912 2025-09-01,09:16:13.000,244,11065400,113365,0,1756718172,13877.290633559991,-8.781172110000625,53040.22486488001 2025-09-01,09:16:14.000,244,11065422,113565,0,1756718173,13877.3175788,-8.788221239999984,53040.280761840004 2025-09-01,09:16:15.000,244,11065504,113325,0,1756718174,13877.310842489991,-8.788221239999984,53040.280761840004 2025-09-01,09:16:16.000,244,11065455,113445,0,1756718175,13877.3175788,-8.809368629998062,53040.2667876 2025-09-01,09:16:17.000,244,11065475,113445,0,1756718176,13877.29736987,-8.809368629998062,53040.28774896 2025-09-01,09:16:18.000,244,11065426,113405,0,1756718177,13877.324315109996,-8.82346688999678,53040.301723200006 2025-09-01,09:16:19.000,244,11065458,113325,0,1756718178,13877.344524039996,-8.802319499998703,53040.30871032 2025-09-01,09:16:20.000,244,11065433,113405,0,1756718179,13877.324315109996,-8.788221239999984,53040.280761840004 2025-09-01,09:16:21.000,244,11065443,113165,0,1756718180,13877.310842489991,-8.774122980001266,53040.29473608001 2025-09-01,09:16:22.000,244,11065459,113365,0,1756718181,13877.344524039996,-8.774122980001266,53040.32967168 2025-09-01,09:16:23.000,244,11065447,113365,0,1756718182,13877.364732969996,-8.781172110000625,53040.301723200006 2025-09-01,09:16:24.000,244,11065469,113605,0,1756718183,13877.384941899996,-8.781172110000625,53040.252813360006 2025-09-01,09:16:25.000,244,11065389,113605,0,1756718184,13877.378205590001,-8.64018950999889,53040.3366588 2025-09-01,09:16:26.000,244,11065494,113605,0,1756718185,13877.371469279991,-8.668386029996327,53040.301723200006 2025-09-01,09:16:27.000,244,11065477,113365,0,1756718186,13877.344524039996,-8.668386029996327,53040.301723200006 2025-09-01,09:16:28.000,244,11065443,113245,0,1756718187,13877.398414520001,-8.675435159995686,53040.25980048 2025-09-01,09:16:29.000,244,11065434,113445,0,1756718188,13877.351260349991,-8.682484290002321,53040.24582624001 2025-09-01,09:16:30.000,244,11065390,113405,0,1756718189,13877.351260349991,-8.710680809999758,53040.36460728 2025-09-01,09:16:31.000,244,11065425,113285,0,1756718190,13877.310842489991,-8.703631680000399,53040.32268456001 2025-09-01,09:16:32.000,244,11065448,113365,0,1756718191,13877.364732969996,-8.745926459996554,53040.27377472001 2025-09-01,09:16:33.000,244,11065390,113245,0,1756718192,13877.364732969996,-8.745926459996554,53040.25980048 2025-09-01,09:16:34.000,244,11065423,113205,0,1756718193,13877.398414520001,-8.738877329997194,53040.30871032 2025-09-01,09:16:35.000,244,11065490,113285,0,1756718194,13877.304106179996,-8.738877329997194,53040.27377472001 2025-09-01,09:16:36.000,244,11065386,113445,0,1756718195,13877.364732969996,-8.767073850001907,53040.31569744 2025-09-01,09:16:37.000,244,11065462,113485,0,1756718196,13877.357996660001,-8.767073850001907,53040.30871032 2025-09-01,09:16:38.000,244,11065476,113445,0,1756718197,13877.351260349991,-8.752975589995913,53040.29473608001 2025-09-01,09:16:39.000,244,11065441,113445,0,1756718198,13877.357996660001,-8.788221239999984,53040.29473608001 2025-09-01,09:16:40.000,244,11065426,113245,0,1756718199,13877.364732969996,-8.781172110000625,53040.31569744 2025-09-01,09:16:41.000,244,11065501,113525,0,1756718200,13877.351260349991,-8.809368629998062,53040.2667876 2025-09-01,09:16:42.000,244,11065424,113405,0,1756718201,13877.371469279991,-8.774122980001266,53040.28774896 2025-09-01,09:16:43.000,244,11065383,113405,0,1756718202,13877.351260349991,-8.781172110000625,53040.30871032 2025-09-01,09:16:44.000,244,11065406,113525,0,1756718203,13877.324315109996,-8.752975589995913,53040.252813360006 2025-09-01,09:16:45.000,244,11065470,113285,0,1756718204,13877.364732969996,-8.788221239999984,53040.27377472001 2025-09-01,09:16:46.000,244,11065446,113325,0,1756718205,13877.351260349991,-8.788221239999984,53040.301723200006 2025-09-01,09:16:47.000,244,11065435,113405,0,1756718206,13877.3175788,-8.781172110000625,53040.280761840004 2025-09-01,09:16:48.000,244,11065437,113325,0,1756718207,13877.33778773,-8.760024719995272,53040.25980048 2025-09-01,09:16:49.000,244,11065454,113325,0,1756718208,13877.3175788,-8.781172110000625,53040.30871032 2025-09-01,09:16:50.000,244,11065393,113405,0,1756718209,13877.33778773,-8.752975589995913,53040.30871032 2025-09-01,09:16:51.000,244,11065478,113285,0,1756718210,13877.331051419991,-8.752975589995913,53040.34364592001 2025-09-01,09:16:52.000,244,11065402,113605,0,1756718211,13877.310842489991,-8.774122980001266,53040.34364592001 2025-09-01,09:16:53.000,244,11065398,113405,0,1756718212,13877.25695201,-8.788221239999984,53040.31569744 2025-09-01,09:16:54.000,244,11065440,113525,0,1756718213,13877.304106179996,-8.760024719995272,53040.34364592001 2025-09-01,09:16:55.000,244,11065488,113445,0,1756718214,13877.223270459996,-8.767073850001907,53040.30871032 2025-09-01,09:16:56.000,244,11065453,113285,0,1756718215,13877.23674308,-8.767073850001907,53040.301723200006 2025-09-01,09:16:57.000,244,11065455,113365,0,1756718216,13877.21653415,-8.760024719995272,53040.301723200006 2025-09-01,09:16:58.000,244,11065403,113405,0,1756718217,13877.21653415,-8.781172110000625,53040.30871032 2025-09-01,09:16:59.000,244,11065437,113685,0,1756718218,13877.182852599995,-8.731828199997835,53040.3366588 2025-09-01,09:17:00.000,244,11065429,113325,0,1756718219,13877.182852599995,-8.717729939999117,53040.32268456001 2025-09-01,09:17:01.000,244,11065421,113445,0,1756718220,13877.17611629,-8.760024719995272,53040.3366588 2025-09-01,09:17:02.000,244,11065386,113405,0,1756718221,13877.1154895,-8.731828199997835,53040.30871032 2025-09-01,09:17:03.000,244,11065484,113685,0,1756718222,13877.12896211999,-8.724779069998476,53040.280761840004 2025-09-01,09:17:04.000,244,11065433,113405,0,1756718223,13877.122225809995,-8.767073850001907,53040.280761840004 2025-09-01,09:17:05.000,244,11065417,113525,0,1756718224,13877.13569843,-8.767073850001907,53040.29473608001 2025-09-01,09:17:06.000,244,11065465,113605,0,1756718225,13877.08854425999,-8.774122980001266,53040.2667876 2025-09-01,09:17:07.000,244,11065489,113445,0,1756718226,13877.102016879995,-8.760024719995272,53040.25980048 2025-09-01,09:17:08.000,244,11065396,113245,0,1756718227,13877.08854425999,-8.731828199997835,53040.231852000004 2025-09-01,09:17:09.000,244,11065448,113445,0,1756718228,13877.03465378,-8.717729939999117,53040.20390352001 2025-09-01,09:17:10.000,244,11065478,113085,0,1756718229,13877.041390089995,-8.710680809999758,53040.25980048 2025-09-01,09:17:11.000,244,11065500,113485,0,1756718230,13877.06833532999,-8.717729939999117,53040.20390352001 2025-09-01,09:17:12.000,244,11065475,113485,0,1756718231,13877.05486271,-8.710680809999758,53040.231852000004 2025-09-01,09:17:13.000,244,11065448,113205,0,1756718232,13877.04812639999,-8.69658255000104,53040.252813360006 2025-09-01,09:17:14.000,244,11065438,113245,0,1756718233,13877.03465378,-8.69658255000104,53040.25980048 2025-09-01,09:17:15.000,244,11065438,113285,0,1756718234,13877.04812639999,-8.724779069998476,53040.22486488001 2025-09-01,09:17:16.000,244,11065427,113485,0,1756718235,13877.000972229995,-8.675435159995686,53040.252813360006 2025-09-01,09:17:17.000,244,11065399,113445,0,1756718236,13877.01444485,-8.675435159995686,53040.280761840004 2025-09-01,09:17:18.000,244,11065441,113445,0,1756718237,13877.021181159995,-8.675435159995686,53040.22486488001 2025-09-01,09:17:19.000,244,11065409,113245,0,1756718238,13876.97402699,-8.64018950999889,53040.23883912 2025-09-01,09:17:20.000,244,11065441,113445,0,1756718239,13876.960554369994,-8.64723863999825,53040.27377472001 2025-09-01,09:17:21.000,244,11065473,113325,0,1756718240,13876.97402699,-8.604943860002095,53040.21089064 2025-09-01,09:17:22.000,244,11065466,113285,0,1756718241,13876.960554369994,-8.5908455999961,53040.252813360006 2025-09-01,09:17:23.000,244,11065466,113365,0,1756718242,13876.9134002,-8.633140379999531,53040.17595504001 2025-09-01,09:17:24.000,244,11065443,113165,0,1756718243,13876.90666388999,-8.569698209998023,53040.22486488001 2025-09-01,09:17:25.000,244,11065399,113285,0,1756718244,13876.84603709999,-8.555599949999305,53040.22486488001 2025-09-01,09:17:26.000,244,11065414,113325,0,1756718245,13876.852773409999,-8.541501690000587,53040.24582624001 2025-09-01,09:17:27.000,244,11065375,113445,0,1756718246,13876.819091859994,-8.520354299995233,53040.25980048 2025-09-01,09:17:28.000,244,11065454,113285,0,1756718247,13876.872982339999,-8.541501690000587,53040.252813360006 2025-09-01,09:17:29.000,244,11065392,113245,0,1756718248,13876.832564479999,-8.527403430001868,53040.2667876 2025-09-01,09:17:30.000,244,11065440,113365,0,1756718249,13876.792146619999,-8.492157779997797,53040.2667876 2025-09-01,09:17:31.000,244,11065459,113485,0,1756718250,13876.785410309989,-8.485108649998438,53040.24582624001 2025-09-01,09:17:32.000,244,11065438,113405,0,1756718251,13876.778673999994,-8.520354299995233,53040.21089064 2025-09-01,09:17:33.000,244,11065428,113205,0,1756718252,13876.751728759999,-8.499206909997156,53040.1969164 2025-09-01,09:17:34.000,244,11065502,113245,0,1756718253,13876.731519829998,-8.506256039996515,53040.21787776 2025-09-01,09:17:35.000,244,11065478,113525,0,1756718254,13876.711310899998,-8.499206909997156,53040.21089064 2025-09-01,09:17:36.000,244,11065425,113565,0,1756718255,13876.718047209994,-8.499206909997156,53040.182942160005 2025-09-01,09:17:37.000,244,11065409,113365,0,1756718256,13876.697838279993,-8.506256039996515,53040.1969164 2025-09-01,09:17:38.000,244,11065371,113445,0,1756718257,13876.711310899998,-8.527403430001868,53040.182942160005 2025-09-01,09:17:39.000,244,11065466,113365,0,1756718258,13876.731519829998,-8.513305169995874,53040.20390352001 2025-09-01,09:17:40.000,244,11065480,113285,0,1756718259,13876.771937689999,-8.485108649998438,53040.20390352001 2025-09-01,09:17:41.000,244,11065490,113165,0,1756718260,13876.778673999994,-8.456912130001001,53040.182942160005 2025-09-01,09:17:42.000,244,11065457,113325,0,1756718261,13876.765201379989,-8.485108649998438,53040.22486488001 2025-09-01,09:17:43.000,244,11065449,113325,0,1756718262,13876.805619239989,-8.478059519999078,53040.1969164 2025-09-01,09:17:44.000,244,11065435,113605,0,1756718263,13876.819091859994,-8.47101038999972,53040.16896792 2025-09-01,09:17:45.000,244,11065417,113285,0,1756718264,13876.859509719994,-8.456912130001001,53040.23883912 2025-09-01,09:17:46.000,244,11065416,113365,0,1756718265,13876.859509719994,-8.478059519999078,53040.182942160005 2025-09-01,09:17:47.000,244,11065395,113405,0,1756718266,13876.82582816999,-8.527403430001868,53040.21787776 2025-09-01,09:17:49.000,244,11065396,113565,0,1756718268,13876.920136509994,-8.47101038999972,53040.20390352001 2025-09-01,09:17:50.000,244,11065471,113445,0,1756718269,13876.9134002,-8.456912130001001,53040.24582624001 2025-09-01,09:17:51.000,244,11065398,113605,0,1756718270,13876.90666388999,-8.499206909997156,53040.231852000004 2025-09-01,09:17:52.000,244,11065462,113485,0,1756718271,13876.899927579994,-8.485108649998438,53040.22486488001 2025-09-01,09:17:53.000,244,11065414,113325,0,1756718272,13876.88645495999,-8.442813870002283,53040.21089064 2025-09-01,09:17:54.000,244,11065411,113245,0,1756718273,13876.893191269999,-8.456912130001001,53040.252813360006 2025-09-01,09:17:55.000,244,11065426,113405,0,1756718274,13876.9134002,-8.435764739995648,53040.31569744 2025-09-01,09:17:56.000,244,11065477,113325,0,1756718275,13876.872982339999,-8.46396126000036,53040.23883912 2025-09-01,09:17:57.000,244,11065443,113285,0,1756718276,13876.872982339999,-8.46396126000036,53040.25980048 2025-09-01,09:17:58.000,244,11065471,113445,0,1756718277,13876.84603709999,-8.478059519999078,53040.252813360006 2025-09-01,09:17:59.000,244,11065458,113325,0,1756718278,13876.819091859994,-8.499206909997156,53040.231852000004 2025-09-01,09:18:00.000,244,11065479,113485,0,1756718279,13876.82582816999,-8.47101038999972,53040.21787776 2025-09-01,09:18:01.000,244,11065400,113325,0,1756718280,13876.82582816999,-8.506256039996515,53040.2667876 2025-09-01,09:18:02.000,244,11065455,113565,0,1756718281,13876.785410309989,-8.499206909997156,53040.21787776 2025-09-01,09:18:03.000,244,11065390,113445,0,1756718282,13876.785410309989,-8.47101038999972,53040.1969164 2025-09-01,09:18:04.000,244,11065462,113405,0,1756718283,13876.765201379989,-8.485108649998438,53040.27377472001 2025-09-01,09:18:05.000,244,11065386,113285,0,1756718284,13876.744992449989,-8.513305169995874,53040.21787776 2025-09-01,09:18:06.000,244,11065396,113685,0,1756718285,13876.718047209994,-8.513305169995874,53040.18992928 2025-09-01,09:18:07.000,244,11065471,113245,0,1756718286,13876.684365659989,-8.520354299995233,53040.252813360006 2025-09-01,09:18:08.000,244,11065449,113405,0,1756718287,13876.643947799988,-8.520354299995233,53040.32268456001 2025-09-01,09:18:09.000,244,11065426,113405,0,1756718288,13876.684365659989,-8.534452560001228,53040.252813360006 2025-09-01,09:18:10.000,244,11065429,113365,0,1756718289,13876.664156729988,-8.548550819999946,53040.20390352001 2025-09-01,09:18:11.000,244,11065382,113245,0,1756718290,13876.637211489993,-8.59789472999546,53040.22486488001 2025-09-01,09:18:12.000,244,11065423,113285,0,1756718291,13876.684365659989,-8.548550819999946,53040.14800656 2025-09-01,09:18:13.000,244,11065378,113445,0,1756718292,13876.650684109998,-8.569698209998023,53040.182942160005 2025-09-01,09:18:14.000,244,11065475,113205,0,1756718293,13876.637211489993,-8.527403430001868,53040.252813360006 2025-09-01,09:18:15.000,244,11065414,113285,0,1756718294,13876.664156729988,-8.583796469996742,53040.20390352001 2025-09-01,09:18:16.000,244,11065487,113445,0,1756718295,13876.677629349993,-8.583796469996742,53040.1969164 2025-09-01,09:18:17.000,244,11065433,113485,0,1756718296,13876.670893039998,-8.569698209998023,53040.1969164 2025-09-01,09:18:18.000,244,11065478,113285,0,1756718297,13876.650684109998,-8.59789472999546,53040.231852000004 2025-09-01,09:18:19.000,244,11065450,113365,0,1756718298,13876.650684109998,-8.619042120000813,53040.15499368001 2025-09-01,09:18:20.000,244,11065483,113445,0,1756718299,13876.643947799988,-8.59789472999546,53040.231852000004 2025-09-01,09:18:21.000,244,11065450,113445,0,1756718300,13876.630475179998,-8.604943860002095,53040.22486488001 2025-09-01,09:18:22.000,244,11065391,113325,0,1756718301,13876.691101969998,-8.64018950999889,53040.15499368001 2025-09-01,09:18:23.000,244,11065437,113485,0,1756718302,13876.643947799988,-8.633140379999531,53040.14800656 2025-09-01,09:18:24.000,244,11065474,113365,0,1756718303,13876.650684109998,-8.64018950999889,53040.1619808 2025-09-01,09:18:25.000,244,11065408,113605,0,1756718304,13876.650684109998,-8.626091250000172,53040.18992928 2025-09-01,09:18:26.000,244,11065372,113405,0,1756718305,13876.630475179998,-8.59789472999546,53040.17595504001 2025-09-01,09:18:27.000,244,11065501,113325,0,1756718306,13876.596793629993,-8.654287769997609,53040.18992928 2025-09-01,09:18:28.000,244,11065469,113445,0,1756718307,13876.617002559993,-8.633140379999531,53040.16896792 2025-09-01,09:18:29.000,244,11065444,113325,0,1756718308,13876.617002559993,-8.583796469996742,53040.182942160005 2025-09-01,09:18:30.000,244,11065439,113285,0,1756718309,13876.596793629993,-8.59789472999546,53040.182942160005 2025-09-01,09:18:31.000,244,11065434,113205,0,1756718310,13876.549639459998,-8.576747339997382,53040.15499368001 2025-09-01,09:18:32.000,244,11065427,113405,0,1756718311,13876.569848389998,-8.576747339997382,53040.12005808 2025-09-01,09:18:33.000,244,11065405,113405,0,1756718312,13876.563112080003,-8.59789472999546,53040.14101944 2025-09-01,09:18:34.000,244,11065416,113405,0,1756718313,13876.542903150003,-8.5908455999961,53040.09909672 2025-09-01,09:18:35.000,244,11065405,113325,0,1756718314,13876.495748979993,-8.626091250000172,53040.14101944 2025-09-01,09:18:36.000,244,11065504,113085,0,1756718315,13876.475540049993,-8.59789472999546,53040.14800656 2025-09-01,09:18:37.000,244,11065452,113205,0,1756718316,13876.428385879997,-8.576747339997382,53040.113070960004 2025-09-01,09:18:38.000,244,11065412,113125,0,1756718317,13876.408176949997,-8.59789472999546,53040.05717400001 2025-09-01,09:18:39.000,244,11065481,113165,0,1756718318,13876.414913259992,-8.604943860002095,53040.113070960004 2025-09-01,09:18:40.000,244,11065463,113445,0,1756718319,13876.414913259992,-8.604943860002095,53040.05018688 2025-09-01,09:18:41.000,244,11065385,113325,0,1756718320,13876.374495399992,-8.5908455999961,53040.05717400001 2025-09-01,09:18:42.000,244,11065376,113525,0,1756718321,13876.408176949997,-8.569698209998023,53039.98730280001 2025-09-01,09:18:43.000,244,11065425,113005,0,1756718322,13876.401440640002,-8.604943860002095,53040.05018688 2025-09-01,09:18:44.000,244,11065391,113445,0,1756718323,13876.394704329992,-8.604943860002095,53040.07114824 2025-09-01,09:18:45.000,244,11065450,113445,0,1756718324,13876.394704329992,-8.64723863999825,53040.05717400001 2025-09-01,09:18:46.000,244,11065488,113525,0,1756718325,13876.428385879997,-8.633140379999531,53040.04319976 2025-09-01,09:18:47.000,244,11065459,113405,0,1756718326,13876.374495399992,-8.633140379999531,53040.04319976 2025-09-01,09:18:48.000,244,11065465,113165,0,1756718327,13876.381231710002,-8.64018950999889,53040.085122480006 2025-09-01,09:18:49.000,244,11065472,113085,0,1756718328,13876.428385879997,-8.668386029996327,53040.085122480006 2025-09-01,09:18:50.000,244,11065419,113285,0,1756718329,13876.387968019997,-8.633140379999531,53040.015251280005 2025-09-01,09:18:51.000,244,11065414,113205,0,1756718330,13876.367759089997,-8.64018950999889,53040.0222384 2025-09-01,09:18:52.000,244,11065457,113365,0,1756718331,13876.428385879997,-8.668386029996327,53040.03621264001 2025-09-01,09:18:53.000,244,11065371,113445,0,1756718332,13876.408176949997,-8.682484290002321,53040.05018688 2025-09-01,09:18:54.000,244,11065418,113325,0,1756718333,13876.421649570002,-8.654287769997609,53039.97332856 2025-09-01,09:18:55.000,244,11065453,113325,0,1756718334,13876.387968019997,-8.68953342000168,53040.00826416001 2025-09-01,09:18:56.000,244,11065379,113365,0,1756718335,13876.414913259992,-8.682484290002321,53040.064161120004 2025-09-01,09:18:57.000,244,11065485,113325,0,1756718336,13876.421649570002,-8.703631680000399,53040.0222384 2025-09-01,09:18:58.000,244,11065416,113445,0,1756718337,13876.435122189992,-8.710680809999758,53040.02922552 2025-09-01,09:18:59.000,244,11065467,113245,0,1756718338,13876.435122189992,-8.738877329997194,53040.00127704 2025-09-01,09:19:00.000,244,11065415,113605,0,1756718339,13876.414913259992,-8.710680809999758,53039.99428992 2025-09-01,09:19:01.000,244,11065468,113485,0,1756718340,13876.428385879997,-8.738877329997194,53039.97332856 2025-09-01,09:19:02.000,244,11065499,113525,0,1756718341,13876.428385879997,-8.760024719995272,53040.0222384 2025-09-01,09:19:03.000,244,11065480,113285,0,1756718342,13876.441858500002,-8.760024719995272,53040.05717400001 2025-09-01,09:19:04.000,244,11065370,113125,0,1756718343,13876.455331119992,-8.738877329997194,53040.04319976 2025-09-01,09:19:05.000,244,11065475,113205,0,1756718344,13876.435122189992,-8.745926459996554,53040.07813536001 2025-09-01,09:19:06.000,244,11065417,113445,0,1756718345,13876.401440640002,-8.717729939999117,53040.04319976 2025-09-01,09:19:07.000,244,11065479,113325,0,1756718346,13876.394704329992,-8.738877329997194,53040.04319976 2025-09-01,09:19:08.000,244,11065452,113245,0,1756718347,13876.414913259992,-8.738877329997194,53040.07114824 2025-09-01,09:19:09.000,244,11065406,113565,0,1756718348,13876.408176949997,-8.774122980001266,53040.0921096 2025-09-01,09:19:10.000,244,11065423,113405,0,1756718349,13876.381231710002,-8.781172110000625,53039.99428992 2025-09-01,09:19:11.000,244,11065384,113365,0,1756718350,13876.334077539992,-8.752975589995913,53039.98031568 2025-09-01,09:19:12.000,244,11065421,113485,0,1756718351,13876.334077539992,-8.745926459996554,53040.02922552 2025-09-01,09:19:13.000,244,11065484,113085,0,1756718352,13876.340813850002,-8.795270369999344,53039.98730280001 2025-09-01,09:19:14.000,244,11065422,113125,0,1756718353,13876.293659679992,-8.809368629998062,53040.00826416001 2025-09-01,09:19:15.000,244,11065429,113365,0,1756718354,13876.307132299997,-8.86576167000021,53040.02922552 2025-09-01,09:19:16.000,244,11065439,113245,0,1756718355,13876.313868609992,-8.837565149995498,53040.015251280005 2025-09-01,09:19:17.000,244,11065460,113325,0,1756718356,13876.367759089997,-8.82346688999678,53040.02922552 2025-09-01,09:19:18.000,244,11065424,113165,0,1756718357,13876.327341229997,-8.893958189997647,53040.015251280005 2025-09-01,09:19:19.000,244,11065406,113205,0,1756718358,13876.273450749992,-8.908056449996366,53040.05717400001 2025-09-01,09:19:20.000,244,11065434,113245,0,1756718359,13876.300395990002,-8.950351229999796,53039.95935432001 2025-09-01,09:19:21.000,244,11065461,113325,0,1756718360,13876.253241819992,-8.978547749997233,53039.98031568 2025-09-01,09:19:22.000,244,11065409,113485,0,1756718361,13876.273450749992,-8.943302100000437,53040.02922552 2025-09-01,09:19:23.000,244,11065500,113525,0,1756718362,13876.273450749992,-8.957400359999156,53039.98031568 2025-09-01,09:19:24.000,244,11065403,113285,0,1756718363,13876.259978130001,-8.943302100000437,53040.015251280005 2025-09-01,09:19:25.000,244,11065422,113445,0,1756718364,13876.226296579996,-8.992646009995951,53040.015251280005 2025-09-01,09:19:26.000,244,11065459,113085,0,1756718365,13876.206087649996,-9.013793400001305,53039.99428992 2025-09-01,09:19:27.000,244,11065417,113285,0,1756718366,13876.185878719996,-8.99969513999531,53039.99428992 2025-09-01,09:19:28.000,244,11065433,113365,0,1756718367,13876.206087649996,-9.034940789999382,53040.0222384 2025-09-01,09:19:29.000,244,11065411,113325,0,1756718368,13876.212823959992,-8.992646009995951,53039.945380080004 2025-09-01,09:19:30.000,244,11065430,113565,0,1756718369,13876.131988239991,-8.978547749997233,53039.93839296001 2025-09-01,09:19:31.000,244,11065489,113365,0,1756718370,13876.11851562,-8.985596879996592,53039.98730280001 2025-09-01,09:19:32.000,244,11065463,113285,0,1756718371,13876.064625139996,-8.992646009995951,53039.966341440006 2025-09-01,09:19:33.000,244,11065452,113405,0,1756718372,13876.064625139996,-8.964449489998515,53039.98730280001 2025-09-01,09:19:34.000,244,11065382,113445,0,1756718373,13876.044416209996,-8.950351229999796,53039.917431600006 2025-09-01,09:19:35.000,244,11065479,113285,0,1756718374,13876.0376799,-8.936252970001078,53039.93140584 2025-09-01,09:19:36.000,244,11065475,113205,0,1756718375,13876.01073465999,-8.971498619997874,53039.90345736 2025-09-01,09:19:37.000,244,11065469,113445,0,1756718376,13875.97031679999,-8.950351229999796,53039.896470240004 2025-09-01,09:19:38.000,244,11065401,113085,0,1756718377,13875.95684418,-8.915105579995725,53039.882496 2025-09-01,09:19:39.000,244,11065464,113405,0,1756718378,13875.963580489995,-8.936252970001078,53039.88948312001 2025-09-01,09:19:40.000,244,11065436,113405,0,1756718379,13875.97031679999,-8.915105579995725,53039.882496 2025-09-01,09:19:41.000,244,11065460,113285,0,1756718380,13875.99052572999,-8.936252970001078,53039.82659904 2025-09-01,09:19:42.000,244,11065410,113245,0,1756718381,13875.91642632,-8.950351229999796,53039.882496 2025-09-01,09:19:43.000,244,11065451,113085,0,1756718382,13875.902953699995,-8.964449489998515,53039.88948312001 2025-09-01,09:19:44.000,244,11065426,113245,0,1756718383,13875.963580489995,-8.992646009995951,53039.882496 2025-09-01,09:19:45.000,244,11065454,113405,0,1756718384,13875.923162629995,-9.013793400001305,53039.91044448001 2025-09-01,09:19:46.000,244,11065414,113485,0,1756718385,13875.882744769995,-9.041989919998741,53039.86852176001 2025-09-01,09:19:47.000,244,11065429,113405,0,1756718386,13875.90969000999,-9.034940789999382,53039.847560400005 2025-09-01,09:19:48.000,244,11065451,113285,0,1756718387,13875.92989893999,-9.05608817999746,53039.847560400005 2025-09-01,09:19:49.000,244,11065468,113165,0,1756718388,13875.923162629995,-9.05608817999746,53039.84057328001 2025-09-01,09:19:50.000,244,11065506,113085,0,1756718389,13875.91642632,-9.070186439996178,53039.88948312001 2025-09-01,09:19:51.000,244,11065420,113485,0,1756718390,13875.88948107999,-9.09838296000089,53039.86852176001 2025-09-01,09:19:52.000,244,11065498,113325,0,1756718391,13875.822117979995,-9.119530349998968,53039.86153464 2025-09-01,09:19:53.000,244,11065500,113325,0,1756718392,13875.842326909995,-9.091333830001531,53039.85454752 2025-09-01,09:19:54.000,244,11065441,113085,0,1756718393,13875.80864535999,-9.10543209000025,53039.83358616 2025-09-01,09:19:55.000,244,11065449,113485,0,1756718394,13875.781700119995,-9.147726869996404,53039.87550888 2025-09-01,09:19:56.000,244,11065429,113285,0,1756718395,13875.73454595,-9.126579479998327,53039.80563768 2025-09-01,09:19:57.000,244,11065422,113405,0,1756718396,13875.680655469994,-9.084284700002172,53039.84057328001 2025-09-01,09:19:58.000,244,11065413,113405,0,1756718397,13875.673919159999,-9.063137309996819,53039.847560400005 2025-09-01,09:19:59.000,244,11065413,113285,0,1756718398,13875.620028679994,-9.0490390499981,53039.8126248 2025-09-01,09:20:00.000,244,11065509,113445,0,1756718399,13875.566138199989,-9.027891660000023,53039.73576648 2025-09-01,09:20:01.000,244,11065455,113445,0,1756718400,13875.545929269989,-9.013793400001305,53039.798650560006 2025-09-01,09:20:02.000,244,11065519,113365,0,1756718401,13875.465093549989,-8.992646009995951,53039.76371496 2025-09-01,09:20:03.000,244,11065457,113405,0,1756718402,13875.478566169993,-8.971498619997874,53039.77070208001 2025-09-01,09:20:04.000,244,11065455,113325,0,1756718403,13875.404466759988,-8.929203840001719,53039.728779360004 2025-09-01,09:20:05.000,244,11065504,113405,0,1756718404,13875.438148309993,-8.858712540000852,53039.70083088001 2025-09-01,09:20:06.000,244,11065418,113445,0,1756718405,13875.357312589993,-8.858712540000852,53039.71480512 2025-09-01,09:20:07.000,244,11065450,113285,0,1756718406,13875.303422110002,-8.83051601999614,53039.73576648 2025-09-01,09:20:08.000,244,11065430,113365,0,1756718407,13875.310158419998,-8.788221239999984,53039.71480512 2025-09-01,09:20:09.000,244,11065483,113085,0,1756718408,13875.316894729993,-8.745926459996554,53039.68685664 2025-09-01,09:20:10.000,244,11065534,113485,0,1756718409,13875.330367349998,-8.752975589995913,53039.69384376 2025-09-01,09:20:11.000,244,11065467,113245,0,1756718410,13875.337103659993,-8.738877329997194,53039.64493392 2025-09-01,09:20:12.000,244,11065489,113085,0,1756718411,13875.337103659993,-8.710680809999758,53039.62397256001 2025-09-01,09:20:13.000,244,11065496,113565,0,1756718412,13875.364048899988,-8.68953342000168,53039.67288240001 2025-09-01,09:20:14.000,244,11065433,113205,0,1756718413,13875.390994139998,-8.703631680000399,53039.66589528 2025-09-01,09:20:15.000,244,11065442,113605,0,1756718414,13875.404466759988,-8.69658255000104,53039.630959680006 2025-09-01,09:20:16.000,244,11065461,113245,0,1756718415,13875.377521519993,-8.717729939999117,53039.609998320004 2025-09-01,09:20:17.000,244,11065472,113365,0,1756718416,13875.404466759988,-8.717729939999117,53039.61698544 2025-09-01,09:20:18.000,244,11065451,113445,0,1756718417,13875.417939379993,-8.69658255000104,53039.61698544 2025-09-01,09:20:19.000,244,11065463,113285,0,1756718418,13875.465093549989,-8.738877329997194,53039.6379468 2025-09-01,09:20:20.000,244,11065460,113325,0,1756718419,13875.492038789998,-8.745926459996554,53039.609998320004 2025-09-01,09:20:21.000,244,11065443,113085,0,1756718420,13875.492038789998,-8.767073850001907,53039.61698544 2025-09-01,09:20:22.000,244,11065408,113445,0,1756718421,13875.539192959994,-8.760024719995272,53039.630959680006 2025-09-01,09:20:23.000,244,11065404,113685,0,1756718422,13875.525720339989,-8.774122980001266,53039.5680756 2025-09-01,09:20:24.000,244,11065382,113325,0,1756718423,13875.525720339989,-8.767073850001907,53039.630959680006 2025-09-01,09:20:25.000,244,11065400,113605,0,1756718424,13875.539192959994,-8.760024719995272,53039.5680756 2025-09-01,09:20:26.000,244,11065433,113325,0,1756718425,13875.559401889994,-8.795270369999344,53039.61698544 2025-09-01,09:20:27.000,244,11065482,113525,0,1756718426,13875.525720339989,-8.802319499998703,53039.58903696 2025-09-01,09:20:28.000,244,11065451,113405,0,1756718427,13875.559401889994,-8.795270369999344,53039.53314000001 2025-09-01,09:20:29.000,244,11065482,113245,0,1756718428,13875.539192959994,-8.802319499998703,53039.55410136001 2025-09-01,09:20:30.000,244,11065439,113205,0,1756718429,13875.559401889994,-8.795270369999344,53039.57506272001 2025-09-01,09:20:31.000,244,11065480,113405,0,1756718430,13875.518984029994,-8.760024719995272,53039.58903696 2025-09-01,09:20:32.000,244,11065400,113605,0,1756718431,13875.518984029994,-8.781172110000625,53039.5680756 2025-09-01,09:20:33.000,244,11065459,113525,0,1756718432,13875.492038789998,-8.752975589995913,53039.60301120001 2025-09-01,09:20:34.000,244,11065406,113165,0,1756718433,13875.471829859998,-8.738877329997194,53039.58903696 2025-09-01,09:20:35.000,244,11065419,113405,0,1756718434,13875.438148309993,-8.717729939999117,53039.582049840006 2025-09-01,09:20:36.000,244,11065453,113525,0,1756718435,13875.411203069998,-8.69658255000104,53039.54012712 2025-09-01,09:20:37.000,244,11065501,113245,0,1756718436,13875.424675689988,-8.64018950999889,53039.561088480004 2025-09-01,09:20:38.000,244,11065482,113285,0,1756718437,13875.337103659993,-8.626091250000172,53039.561088480004 2025-09-01,09:20:39.000,244,11065467,113005,0,1756718438,13875.343839970003,-8.59789472999546,53039.5680756 2025-09-01,09:20:40.000,244,11065403,113365,0,1756718439,13875.330367349998,-8.5908455999961,53039.60301120001 2025-09-01,09:20:41.000,244,11065466,113485,0,1756718440,13875.337103659993,-8.548550819999946,53039.582049840006 2025-09-01,09:20:42.000,244,11065480,113245,0,1756718441,13875.283213180002,-8.506256039996515,53039.52615288 2025-09-01,09:20:43.000,244,11065484,113525,0,1756718442,13875.289949489998,-8.499206909997156,53039.52615288 2025-09-01,09:20:44.000,244,11065451,113645,0,1756718443,13875.289949489998,-8.485108649998438,53039.53314000001 2025-09-01,09:20:45.000,244,11065473,113365,0,1756718444,13875.289949489998,-8.46396126000036,53039.54012712 2025-09-01,09:20:46.000,244,11065406,113165,0,1756718445,13875.269740559997,-8.393469959999493,53039.51916576 2025-09-01,09:20:47.000,244,11065510,113325,0,1756718446,13875.256267939993,-8.407568219998211,53039.47724304 2025-09-01,09:20:48.000,244,11065457,113405,0,1756718447,13875.242795320002,-8.42166647999693,53039.54012712 2025-09-01,09:20:49.000,244,11065390,113285,0,1756718448,13875.229322699997,-8.379371700000775,53039.45628168001 2025-09-01,09:20:50.000,244,11065461,113405,0,1756718449,13875.236059009992,-8.400519089998852,53039.50519152001 2025-09-01,09:20:51.000,244,11065483,113645,0,1756718450,13875.283213180002,-8.407568219998211,53039.49121728 2025-09-01,09:20:52.000,244,11065502,113405,0,1756718451,13875.269740559997,-8.449863000001642,53039.48423016001 2025-09-01,09:20:53.000,244,11065449,113365,0,1756718452,13875.303422110002,-8.428715609996289,53039.44929456 2025-09-01,09:20:54.000,244,11065457,113485,0,1756718453,13875.283213180002,-8.46396126000036,53039.43532032001 2025-09-01,09:20:55.000,244,11065394,113565,0,1756718454,13875.310158419998,-8.492157779997797,53039.47025592 2025-09-01,09:20:56.000,244,11065487,113445,0,1756718455,13875.350576279998,-8.534452560001228,53039.48423016001 2025-09-01,09:20:57.000,244,11065411,113485,0,1756718456,13875.364048899988,-8.534452560001228,53039.45628168001 2025-09-01,09:20:58.000,244,11065405,113605,0,1756718457,13875.364048899988,-8.520354299995233,53039.47724304 2025-09-01,09:20:59.000,244,11065390,113485,0,1756718458,13875.411203069998,-8.562649079998664,53039.463268800006 2025-09-01,09:21:00.000,244,11065474,113405,0,1756718459,13875.390994139998,-8.548550819999946,53039.44929456 2025-09-01,09:21:01.000,244,11065415,113485,0,1756718460,13875.417939379993,-8.520354299995233,53039.52615288 2025-09-01,09:21:02.000,244,11065470,113405,0,1756718461,13875.424675689988,-8.548550819999946,53039.4982044 2025-09-01,09:21:03.000,244,11065463,113325,0,1756718462,13875.411203069998,-8.534452560001228,53039.4982044 2025-09-01,09:21:04.000,244,11065451,113245,0,1756718463,13875.357312589993,-8.534452560001228,53039.44929456 2025-09-01,09:21:05.000,244,11065452,113525,0,1756718464,13875.323631040003,-8.534452560001228,53039.45628168001 2025-09-01,09:21:06.000,244,11065419,113325,0,1756718465,13875.276476869993,-8.506256039996515,53039.463268800006 2025-09-01,09:21:07.000,244,11065455,113405,0,1756718466,13875.242795320002,-8.47101038999972,53039.40038472 2025-09-01,09:21:08.000,244,11065411,113165,0,1756718467,13875.202377460002,-8.46396126000036,53039.393397600004 2025-09-01,09:21:09.000,244,11065467,113405,0,1756718468,13875.188904839997,-8.442813870002283,53039.4283332 2025-09-01,09:21:10.000,244,11065388,113365,0,1756718469,13875.195641149992,-8.442813870002283,53039.42134608 2025-09-01,09:21:11.000,244,11065428,113565,0,1756718470,13875.161959600002,-8.428715609996289,53039.463268800006 2025-09-01,09:21:12.000,244,11065419,113245,0,1756718471,13875.128278049997,-8.442813870002283,53039.40038472 2025-09-01,09:21:13.000,244,11065488,113405,0,1756718472,13875.114805429992,-8.42166647999693,53039.47724304 2025-09-01,09:21:14.000,244,11065437,113445,0,1756718473,13875.020497090001,-8.386420830000134,53039.40737184001 2025-09-01,09:21:15.000,244,11065415,113365,0,1756718474,13875.060914950001,-8.386420830000134,53039.42134608 2025-09-01,09:21:16.000,244,11065511,113445,0,1756718475,13875.027233399996,-8.428715609996289,53039.40737184001 2025-09-01,09:21:17.000,244,11065403,113365,0,1756718476,13874.993551849991,-8.46396126000036,53039.38641048001 2025-09-01,09:21:18.000,244,11065421,113205,0,1756718477,13875.020497090001,-8.400519089998852,53039.40038472 2025-09-01,09:21:19.000,244,11065393,113685,0,1756718478,13875.000288160001,-8.428715609996289,53039.33051352 2025-09-01,09:21:20.000,244,11065402,113365,0,1756718479,13874.980079230001,-8.442813870002283,53039.36544912001 2025-09-01,09:21:21.000,244,11065433,113445,0,1756718480,13875.007024469996,-8.449863000001642,53039.40038472 2025-09-01,09:21:22.000,244,11065442,112925,0,1756718481,13875.007024469996,-8.449863000001642,53039.38641048001 2025-09-01,09:21:23.000,244,11065491,113125,0,1756718482,13875.000288160001,-8.449863000001642,53039.36544912001 2025-09-01,09:21:24.000,244,11065403,113405,0,1756718483,13875.013760779992,-8.41461734999757,53039.31653928001 2025-09-01,09:21:25.000,244,11065462,113445,0,1756718484,13875.040706020001,-8.435764739995648,53039.33051352 2025-09-01,09:21:26.000,244,11065482,113325,0,1756718485,13875.007024469996,-8.506256039996515,53039.33750064001 2025-09-01,09:21:27.000,244,11065413,113165,0,1756718486,13875.027233399996,-8.47101038999972,53039.33051352 2025-09-01,09:21:28.000,244,11065445,113285,0,1756718487,13875.040706020001,-8.527403430001868,53039.28859080001 2025-09-01,09:21:29.000,244,11065463,113165,0,1756718488,13875.040706020001,-8.520354299995233,53039.33051352 2025-09-01,09:21:30.000,244,11065434,113205,0,1756718489,13875.040706020001,-8.576747339997382,53039.30256504 2025-09-01,09:21:31.000,244,11065499,113205,0,1756718490,13875.067651259997,-8.583796469996742,53039.295577920006 2025-09-01,09:21:32.000,244,11065424,113605,0,1756718491,13875.054178639992,-8.583796469996742,53039.3235264 2025-09-01,09:21:33.000,244,11065479,113325,0,1756718492,13875.067651259997,-8.583796469996742,53039.344487760005 2025-09-01,09:21:34.000,244,11065404,113445,0,1756718493,13875.060914950001,-8.682484290002321,53039.31653928001 2025-09-01,09:21:35.000,244,11065418,113365,0,1756718494,13875.087860189997,-8.675435159995686,53039.23269384 2025-09-01,09:21:36.000,244,11065477,113445,0,1756718495,13875.087860189997,-8.717729939999117,53039.274616560004 2025-09-01,09:21:37.000,244,11065444,113245,0,1756718496,13875.087860189997,-8.717729939999117,53039.2536552 2025-09-01,09:21:38.000,244,11065401,113325,0,1756718497,13875.047442329997,-8.760024719995272,53039.26064232 2025-09-01,09:21:39.000,244,11065481,113085,0,1756718498,13875.060914950001,-8.767073850001907,53039.28160368 2025-09-01,09:21:40.000,244,11065420,113445,0,1756718499,13875.047442329997,-8.745926459996554,53039.31653928001 2025-09-01,09:21:41.000,244,11065442,113245,0,1756718500,13875.000288160001,-8.731828199997835,53039.3235264 2025-09-01,09:21:42.000,244,11065424,113445,0,1756718501,13874.980079230001,-8.760024719995272,53039.295577920006 2025-09-01,09:21:43.000,244,11065482,113365,0,1756718502,13874.959870300001,-8.745926459996554,53039.344487760005 2025-09-01,09:21:44.000,244,11065457,113325,0,1756718503,13874.966606609996,-8.738877329997194,53039.28160368 2025-09-01,09:21:45.000,244,11065450,113245,0,1756718504,13874.91945244,-8.68953342000168,53039.358462 2025-09-01,09:21:46.000,244,11065425,113245,0,1756718505,13874.865561959996,-8.682484290002321,53039.28859080001 2025-09-01,09:21:47.000,244,11065447,113405,0,1756718506,13874.83861672,-8.633140379999531,53039.26064232 2025-09-01,09:21:48.000,244,11065405,113285,0,1756718507,13874.79146254999,-8.633140379999531,53039.28859080001 2025-09-01,09:21:49.000,244,11065471,113525,0,1756718508,13874.757781,-8.59789472999546,53039.33051352 2025-09-01,09:21:50.000,244,11065477,113405,0,1756718509,13874.73757207,-8.59789472999546,53039.35147488 2025-09-01,09:21:51.000,244,11065498,113485,0,1756718510,13874.69041789999,-8.541501690000587,53039.225706720004 2025-09-01,09:21:52.000,244,11065465,113525,0,1756718511,13874.643263729995,-8.527403430001868,53039.26064232 2025-09-01,09:21:53.000,244,11065418,113445,0,1756718512,13874.623054799995,-8.492157779997797,53039.21871960001 2025-09-01,09:21:54.000,244,11065482,113285,0,1756718513,13874.602845869995,-8.485108649998438,53039.225706720004 2025-09-01,09:21:55.000,244,11065422,113045,0,1756718514,13874.57590063,-8.46396126000036,53039.2536552 2025-09-01,09:21:56.000,244,11065504,113325,0,1756718515,13874.54895538999,-8.456912130001001,53039.26064232 2025-09-01,09:21:57.000,244,11065431,113405,0,1756718516,13874.542219079995,-8.478059519999078,53039.2536552 2025-09-01,09:21:58.000,244,11065417,113525,0,1756718517,13874.5556917,-8.456912130001001,53039.21871960001 2025-09-01,09:21:59.000,244,11065488,113205,0,1756718518,13874.53548277,-8.46396126000036,53039.246668080006 2025-09-01,09:22:00.000,244,11065488,113285,0,1756718519,13874.5556917,-8.46396126000036,53039.183784 2025-09-01,09:22:01.000,244,11065417,113205,0,1756718520,13874.5556917,-8.442813870002283,53039.16282264 2025-09-01,09:22:02.000,244,11065481,113445,0,1756718521,13874.61631849,-8.499206909997156,53039.19775824001 2025-09-01,09:22:03.000,244,11065441,113325,0,1756718522,13874.60958217999,-8.506256039996515,53039.08596432 2025-09-01,09:22:04.000,244,11065485,113405,0,1756718523,13874.62979110999,-8.492157779997797,53039.09295144 2025-09-01,09:22:05.000,244,11065471,113405,0,1756718524,13874.623054799995,-8.527403430001868,53039.127887040006 2025-09-01,09:22:06.000,244,11065406,113445,0,1756718525,13874.67020896999,-8.492157779997797,53039.09295144 2025-09-01,09:22:07.000,244,11065454,113005,0,1756718526,13874.65673635,-8.47101038999972,53039.13487416 2025-09-01,09:22:08.000,244,11065462,113325,0,1756718527,13874.67694528,-8.499206909997156,53039.21173248 2025-09-01,09:22:09.000,244,11065421,113365,0,1756718528,13874.71736314,-8.485108649998438,53039.176796880005 2025-09-01,09:22:10.000,244,11065501,113245,0,1756718529,13874.73757207,-8.485108649998438,53039.14884840001 2025-09-01,09:22:11.000,244,11065418,113245,0,1756718530,13874.75104468999,-8.449863000001642,53039.14884840001 2025-09-01,09:22:12.000,244,11065463,113445,0,1756718531,13874.764517309995,-8.456912130001001,53039.12089992001 2025-09-01,09:22:13.000,244,11065439,113365,0,1756718532,13874.73757207,-8.428715609996289,53039.16282264 2025-09-01,09:22:14.000,244,11065465,113405,0,1756718533,13874.81167147999,-8.442813870002283,53039.13487416 2025-09-01,09:22:15.000,244,11065409,113405,0,1756718534,13874.79146254999,-8.435764739995648,53039.09993856001 2025-09-01,09:22:16.000,244,11065485,113085,0,1756718535,13874.73083575999,-8.365273440002056,53039.15583552 2025-09-01,09:22:17.000,244,11065450,113525,0,1756718536,13874.79146254999,-8.365273440002056,53039.15583552 2025-09-01,09:22:18.000,244,11065441,113365,0,1756718537,13874.77125361999,-8.344126049996703,53039.15583552 2025-09-01,09:22:19.000,244,11065447,113205,0,1756718538,13874.764517309995,-8.315929529999266,53039.09993856001 2025-09-01,09:22:20.000,244,11065473,113445,0,1756718539,13874.724099449995,-8.308880399999907,53039.09993856001 2025-09-01,09:22:21.000,244,11065485,113285,0,1756718540,13874.69041789999,-8.28773301000183,53039.07199008001 2025-09-01,09:22:22.000,244,11065479,113365,0,1756718541,13874.703890519995,-8.301831270000548,53039.127887040006 2025-09-01,09:22:23.000,244,11065404,113325,0,1756718542,13874.67694528,-8.217241710000962,53039.13487416 2025-09-01,09:22:24.000,244,11065476,113165,0,1756718543,13874.69715421,-8.245438229998399,53039.176796880005 2025-09-01,09:22:25.000,244,11065485,113525,0,1756718544,13874.69715421,-8.266585619996476,53039.14186128 2025-09-01,09:22:26.000,244,11065465,113405,0,1756718545,13874.69715421,-8.23133996999968,53039.183784 2025-09-01,09:22:27.000,244,11065407,113365,0,1756718546,13874.69041789999,-8.210192580001603,53039.183784 2025-09-01,09:22:28.000,244,11065487,113485,0,1756718547,13874.683681589995,-8.224290840000322,53039.16980976001 2025-09-01,09:22:29.000,244,11065389,113205,0,1756718548,13874.71062682999,-8.18904518999625,53039.21173248 2025-09-01,09:22:30.000,244,11065496,113285,0,1756718549,13874.71062682999,-8.167897799998173,53039.15583552 2025-09-01,09:22:31.000,244,11065419,113325,0,1756718550,13874.65673635,-8.146750410000095,53039.14186128 2025-09-01,09:22:32.000,244,11065475,113085,0,1756718551,13874.65673635,-8.097406499997305,53039.16282264 2025-09-01,09:22:33.000,244,11065462,113285,0,1756718552,13874.62979110999,-8.06216085000051,53039.14884840001 2025-09-01,09:22:34.000,244,11065454,113405,0,1756718553,13874.643263729995,-8.076259109999228,53039.19077112 2025-09-01,09:22:35.000,244,11065513,113405,0,1756718554,13874.623054799995,-8.041013459995156,53039.20474536 2025-09-01,09:22:36.000,244,11065469,113125,0,1756718555,13874.61631849,-8.026915199996438,53039.127887040006 2025-09-01,09:22:37.000,244,11065404,113245,0,1756718556,13874.62979110999,-8.026915199996438,53039.16282264 2025-09-01,09:22:38.000,244,11065449,113205,0,1756718557,13874.62979110999,-7.963473030002206,53039.14884840001 2025-09-01,09:22:39.000,244,11065488,113325,0,1756718558,13874.59610956,-7.949374769996211,53039.12089992001 2025-09-01,09:22:40.000,244,11065460,113285,0,1756718559,13874.623054799995,-7.9564238999955705,53039.14186128 2025-09-01,09:22:41.000,244,11065433,113365,0,1756718560,13874.65673635,-7.857736079997267,53039.12089992001 2025-09-01,09:22:42.000,244,11065490,113365,0,1756718561,13874.65673635,-7.878883469995344,53039.16282264 2025-09-01,09:22:43.000,244,11065485,113285,0,1756718562,13874.65673635,-7.843637819998548,53039.15583552 2025-09-01,09:22:44.000,244,11065431,113485,0,1756718563,13874.63652742,-7.843637819998548,53039.127887040006 2025-09-01,09:22:45.000,244,11065438,113405,0,1756718564,13874.62979110999,-7.808392170001753,53039.16980976001 2025-09-01,09:22:46.000,244,11065449,113445,0,1756718565,13874.663472659995,-7.794293909995758,53039.19775824001 2025-09-01,09:22:47.000,244,11065481,113325,0,1756718566,13874.69715421,-7.759048259998963,53039.14884840001 2025-09-01,09:22:48.000,244,11065535,113325,0,1756718567,13874.71062682999,-7.7449500000002445,53039.15583552 2025-09-01,09:22:49.000,244,11065417,113445,0,1756718568,13874.69041789999,-7.730851740001526,53039.14884840001 2025-09-01,09:22:50.000,244,11065430,113365,0,1756718569,13874.75104468999,-7.716753479995532,53039.16980976001 2025-09-01,09:22:51.000,244,11065412,113325,0,1756718570,13874.724099449995,-7.681507829998736,53039.078977200006 2025-09-01,09:22:52.000,244,11065426,113125,0,1756718571,13874.724099449995,-7.6392130499953055,53039.16980976001 2025-09-01,09:22:53.000,244,11065513,113405,0,1756718572,13874.69715421,-7.60396739999851,53039.14884840001 2025-09-01,09:22:54.000,244,11065451,113085,0,1756718573,13874.703890519995,-7.618065659997228,53039.127887040006 2025-09-01,09:22:55.000,244,11065437,113445,0,1756718574,13874.744308379995,-7.618065659997228,53039.09993856001 2025-09-01,09:22:56.000,244,11065492,113405,0,1756718575,13874.73757207,-7.5898691399997915,53039.19077112 2025-09-01,09:22:57.000,244,11065481,113165,0,1756718576,13874.75104468999,-7.491181320001488,53039.16980976001 2025-09-01,09:22:58.000,244,11065415,113245,0,1756718577,13874.757781,-7.4841321900021285,53039.21871960001 2025-09-01,09:22:59.000,244,11065448,113445,0,1756718578,13874.73757207,-7.470033929996134,53039.21871960001 2025-09-01,09:23:00.000,244,11065419,113245,0,1756718579,13874.724099449995,-7.427739149999979,53039.274616560004 2025-09-01,09:23:01.000,244,11065443,113245,0,1756718580,13874.764517309995,-7.434788279999339,53039.19775824001 2025-09-01,09:23:02.000,244,11065435,113085,0,1756718581,13874.75104468999,-7.42069002000062,53039.21871960001 2025-09-01,09:23:03.000,244,11065429,113325,0,1756718582,13874.79146254999,-7.406591760001902,53039.21173248 2025-09-01,09:23:04.000,244,11065448,113365,0,1756718583,13874.79819886,-7.392493499995908,53039.28160368 2025-09-01,09:23:05.000,244,11065505,113365,0,1756718584,13874.77125361999,-7.350198719999753,53039.225706720004 2025-09-01,09:23:06.000,244,11065436,113365,0,1756718585,13874.77798993,-7.357247849999112,53039.23968096001 2025-09-01,09:23:07.000,244,11065488,113405,0,1756718586,13874.845353029996,-7.3290513300016755,53039.246668080006 2025-09-01,09:23:08.000,244,11065449,113325,0,1756718587,13874.825144099996,-7.286756549998245,53039.23968096001 2025-09-01,09:23:09.000,244,11065407,113285,0,1756718588,13874.852089339991,-7.230363509996096,53039.26064232 2025-09-01,09:23:10.000,244,11065415,113285,0,1756718589,13874.852089339991,-7.2233143799967365,53039.28160368 2025-09-01,09:23:11.000,244,11065461,113445,0,1756718590,13874.89924351,-7.188068729999941,53039.225706720004 2025-09-01,09:23:12.000,244,11065462,113205,0,1756718591,13874.939661370001,-7.152823079995869,53039.23968096001 2025-09-01,09:23:13.000,244,11065424,113285,0,1756718592,13874.946397679996,-7.110528299999714,53039.2536552 2025-09-01,09:23:14.000,244,11065409,113445,0,1756718593,13874.953133989991,-7.061184389996924,53039.26064232 2025-09-01,09:23:15.000,244,11065462,113405,0,1756718594,13874.932925059991,-7.025938740000129,53039.33051352 2025-09-01,09:23:16.000,244,11065496,113325,0,1756718595,13874.953133989991,-6.9624965699986205,53039.31653928001 2025-09-01,09:23:17.000,244,11065472,113085,0,1756718596,13874.966606609996,-6.948398309999902,53039.274616560004 2025-09-01,09:23:18.000,244,11065509,113365,0,1756718597,13874.946397679996,-6.9061035299964715,53039.33750064001 2025-09-01,09:23:19.000,244,11065500,113325,0,1756718598,13874.966606609996,-6.863808750000317,53039.3235264 2025-09-01,09:23:20.000,244,11065459,113605,0,1756718599,13874.959870300001,-6.828563099996245,53039.33051352 2025-09-01,09:23:21.000,244,11065444,113365,0,1756718600,13874.980079230001,-6.765120930002013,53039.393397600004 2025-09-01,09:23:22.000,244,11065431,113245,0,1756718601,13875.007024469996,-6.722826149998582,53039.33750064001 2025-09-01,09:23:23.000,244,11065454,113125,0,1756718602,13875.007024469996,-6.694629630001145,53039.35147488 2025-09-01,09:23:24.000,244,11065470,113525,0,1756718603,13874.986815539996,-6.638236589998996,53039.38641048001 2025-09-01,09:23:25.000,244,11065518,113445,0,1756718604,13875.054178639992,-6.617089200000919,53039.37243624 2025-09-01,09:23:26.000,244,11065450,113245,0,1756718605,13875.040706020001,-6.631187459999637,53039.358462 2025-09-01,09:23:27.000,244,11065402,113205,0,1756718606,13875.047442329997,-6.624138330000278,53039.42134608 2025-09-01,09:23:28.000,244,11065492,113405,0,1756718607,13875.081123880002,-6.624138330000278,53039.414358960006 2025-09-01,09:23:29.000,244,11065487,113285,0,1756718608,13875.128278049997,-6.617089200000919,53039.393397600004 2025-09-01,09:23:30.000,244,11065503,113605,0,1756718609,13875.141750670002,-6.617089200000919,53039.38641048001 2025-09-01,09:23:31.000,244,11065428,113405,0,1756718610,13875.195641149992,-6.680531369995151,53039.463268800006 2025-09-01,09:23:32.000,244,11065427,113405,0,1756718611,13875.222586390002,-6.7016787600005046,53039.40737184001 2025-09-01,09:23:33.000,244,11065512,113165,0,1756718612,13875.236059009992,-6.673482239995792,53039.463268800006 2025-09-01,09:23:34.000,244,11065459,113445,0,1756718613,13875.289949489998,-6.715777019999223,53039.40737184001 2025-09-01,09:23:35.000,244,11065514,113365,0,1756718614,13875.283213180002,-6.729875279997941,53039.50519152001 2025-09-01,09:23:36.000,244,11065483,113285,0,1756718615,13875.364048899988,-6.758071799995378,53039.47025592 2025-09-01,09:23:37.000,244,11065422,113405,0,1756718616,13875.384257829988,-6.78626832000009,53039.48423016001 2025-09-01,09:23:38.000,244,11065534,113285,0,1756718617,13875.397730449993,-6.807415709998168,53039.48423016001 2025-09-01,09:23:39.000,244,11065434,113445,0,1756718618,13875.424675689988,-6.807415709998168,53039.53314000001 2025-09-01,09:23:40.000,244,11065498,113365,0,1756718619,13875.438148309993,-6.8003665799988084,53039.51916576 2025-09-01,09:23:41.000,244,11065424,113365,0,1756718620,13875.485302479989,-6.835612229995604,53039.45628168001 2025-09-01,09:23:42.000,244,11065415,113405,0,1756718621,13875.471829859998,-6.821513969996886,53039.5680756 2025-09-01,09:23:43.000,244,11065449,113365,0,1756718622,13875.485302479989,-6.863808750000317,53039.52615288 2025-09-01,09:23:44.000,244,11065427,113525,0,1756718623,13875.512247719998,-6.884956139998394,53039.52615288 2025-09-01,09:23:45.000,244,11065448,113525,0,1756718624,13875.512247719998,-6.849710490001598,53039.54711424 2025-09-01,09:23:46.000,244,11065508,113445,0,1756718625,13875.505511409989,-6.842661360002239,53039.582049840006 2025-09-01,09:23:47.000,244,11065512,113245,0,1756718626,13875.518984029994,-6.828563099996245,53039.59602408 2025-09-01,09:23:48.000,244,11065494,113485,0,1756718627,13875.518984029994,-6.821513969996886,53039.58903696 2025-09-01,09:23:49.000,244,11065480,113445,0,1756718628,13875.532456649998,-6.8003665799988084,53039.57506272001 2025-09-01,09:23:50.000,244,11065473,113485,0,1756718629,13875.539192959994,-6.814464839997527,53039.5680756 2025-09-01,09:23:51.000,244,11065473,113485,0,1756718630,13875.512247719998,-6.8003665799988084,53039.58903696 2025-09-01,09:23:52.000,244,11065468,113285,0,1756718631,13875.485302479989,-6.821513969996886,53039.609998320004 2025-09-01,09:23:53.000,244,11065458,113405,0,1756718632,13875.465093549989,-6.807415709998168,53039.707818 2025-09-01,09:23:54.000,244,11065426,113405,0,1756718633,13875.512247719998,-6.793317449999449,53039.66589528 2025-09-01,09:23:55.000,244,11065477,113285,0,1756718634,13875.505511409989,-6.8003665799988084,53039.679869520005 2025-09-01,09:23:56.000,244,11065444,113605,0,1756718635,13875.498775099994,-6.7510226699960185,53039.6379468 2025-09-01,09:23:57.000,244,11065528,113405,0,1756718636,13875.492038789998,-6.7510226699960185,53039.68685664 2025-09-01,09:23:58.000,244,11065504,113285,0,1756718637,13875.498775099994,-6.743973539996659,53039.70083088001 2025-09-01,09:23:59.000,244,11065483,113365,0,1756718638,13875.492038789998,-6.765120930002013,53039.72179224001 2025-09-01,09:24:00.000,244,11065484,113645,0,1756718639,13875.512247719998,-6.758071799995378,53039.75672784 2025-09-01,09:24:01.000,244,11065446,113565,0,1756718640,13875.505511409989,-6.722826149998582,53039.71480512 2025-09-01,09:24:02.000,244,11065473,113165,0,1756718641,13875.492038789998,-6.743973539996659,53039.73576648 2025-09-01,09:24:03.000,244,11065535,113085,0,1756718642,13875.539192959994,-6.715777019999223,53039.75672784 2025-09-01,09:24:04.000,244,11065440,113245,0,1756718643,13875.545929269989,-6.708727889999864,53039.72179224001 2025-09-01,09:24:05.000,244,11065449,113445,0,1756718644,13875.566138199989,-6.673482239995792,53039.749740720006 2025-09-01,09:24:06.000,244,11065496,113445,0,1756718645,13875.606556059989,-6.694629630001145,53039.68685664 2025-09-01,09:24:07.000,244,11065473,113685,0,1756718646,13875.599819749994,-6.6452857199983555,53039.74275360001 2025-09-01,09:24:08.000,244,11065532,113405,0,1756718647,13875.613292369999,-6.652334849997715,53039.749740720006 2025-09-01,09:24:09.000,244,11065464,113365,0,1756718648,13875.620028679994,-6.666433109996433,53039.728779360004 2025-09-01,09:24:10.000,244,11065431,113085,0,1756718649,13875.660446539994,-6.6452857199983555,53039.749740720006 2025-09-01,09:24:11.000,244,11065496,113285,0,1756718650,13875.660446539994,-6.638236589998996,53039.77070208001 2025-09-01,09:24:12.000,244,11065460,113405,0,1756718651,13875.700864399994,-6.617089200000919,53039.777689200004 2025-09-01,09:24:13.000,244,11065521,113405,0,1756718652,13875.73454595,-6.638236589998996,53039.777689200004 2025-09-01,09:24:14.000,244,11065438,113285,0,1756718653,13875.75475488,-6.6452857199983555,53039.749740720006 2025-09-01,09:24:15.000,244,11065472,113325,0,1756718654,13875.781700119995,-6.6452857199983555,53039.777689200004 2025-09-01,09:24:16.000,244,11065443,113245,0,1756718655,13875.78843642999,-6.638236589998996,53039.882496 2025-09-01,09:24:17.000,244,11065563,113365,0,1756718656,13875.87600846,-6.6452857199983555,53039.84057328001 2025-09-01,09:24:18.000,244,11065512,113485,0,1756718657,13875.91642632,-6.666433109996433,53039.79166344001 2025-09-01,09:24:19.000,244,11065528,113085,0,1756718658,13875.93663525,-6.687580500001786,53039.84057328001 2025-09-01,09:24:20.000,244,11065549,113445,0,1756718659,13875.983789419995,-6.624138330000278,53039.777689200004 2025-09-01,09:24:21.000,244,11065466,113685,0,1756718660,13875.99052572999,-6.659383979997074,53039.82659904 2025-09-01,09:24:22.000,244,11065437,113685,0,1756718661,13876.0376799,-6.715777019999223,53039.85454752 2025-09-01,09:24:23.000,244,11065512,113445,0,1756718662,13876.07809776,-6.708727889999864,53039.82659904 2025-09-01,09:24:24.000,244,11065513,113525,0,1756718663,13876.199351340001,-6.765120930002013,53039.88948312001 2025-09-01,09:24:25.000,244,11065513,113445,0,1756718664,13876.219560270001,-6.765120930002013,53039.86153464 2025-09-01,09:24:26.000,244,11065501,113565,0,1756718665,13876.206087649996,-6.78626832000009,53039.896470240004 2025-09-01,09:24:27.000,244,11065544,113325,0,1756718666,13876.266714439997,-6.8003665799988084,53039.87550888 2025-09-01,09:24:28.000,244,11065496,113605,0,1756718667,13876.327341229997,-6.8003665799988084,53039.92441872 2025-09-01,09:24:29.000,244,11065479,113685,0,1756718668,13876.361022780002,-6.793317449999449,53039.882496 2025-09-01,09:24:30.000,244,11065417,113165,0,1756718669,13876.428385879997,-6.793317449999449,53039.896470240004 2025-09-01,09:24:31.000,244,11065451,113365,0,1756718670,13876.441858500002,-6.821513969996886,53040.00127704 2025-09-01,09:24:32.000,244,11065468,113365,0,1756718671,13876.502485290002,-6.779219190000731,53039.945380080004 2025-09-01,09:24:33.000,244,11065514,113125,0,1756718672,13876.495748979993,-6.779219190000731,53039.95935432001 2025-09-01,09:24:34.000,244,11065523,113445,0,1756718673,13876.515957909993,-6.779219190000731,53039.99428992 2025-09-01,09:24:35.000,244,11065515,113405,0,1756718674,13876.576584699993,-6.772170060001372,53039.98031568 2025-09-01,09:24:36.000,244,11065460,113285,0,1756718675,13876.569848389998,-6.772170060001372,53040.0222384 2025-09-01,09:24:37.000,244,11065494,113245,0,1756718676,13876.583321009988,-6.765120930002013,53040.00826416001 2025-09-01,09:24:38.000,244,11065514,113325,0,1756718677,13876.596793629993,-6.743973539996659,53040.0921096 2025-09-01,09:24:39.000,244,11065440,113245,0,1756718678,13876.590057319998,-6.722826149998582,53040.0222384 2025-09-01,09:24:40.000,244,11065437,113125,0,1756718679,13876.623738869988,-6.743973539996659,53040.05717400001 2025-09-01,09:24:41.000,244,11065444,113725,0,1756718680,13876.610266249998,-6.687580500001786,53040.09909672 2025-09-01,09:24:42.000,244,11065519,113245,0,1756718681,13876.590057319998,-6.715777019999223,53040.12704520001 2025-09-01,09:24:43.000,244,11065449,113405,0,1756718682,13876.596793629993,-6.687580500001786,53040.10608384001 2025-09-01,09:24:44.000,244,11065477,113645,0,1756718683,13876.617002559993,-6.708727889999864,53040.17595504001 2025-09-01,09:24:45.000,244,11065455,113365,0,1756718684,13876.630475179998,-6.673482239995792,53040.21089064 2025-09-01,09:24:46.000,244,11065427,113245,0,1756718685,13876.576584699993,-6.652334849997715,53040.182942160005 2025-09-01,09:24:47.000,244,11065408,113165,0,1756718686,13876.576584699993,-6.624138330000278,53040.20390352001 2025-09-01,09:24:48.000,244,11065437,113605,0,1756718687,13876.569848389998,-6.588892679996206,53040.18992928 2025-09-01,09:24:49.000,244,11065452,113445,0,1756718688,13876.542903150003,-6.617089200000919,53040.231852000004 2025-09-01,09:24:50.000,244,11065444,113125,0,1756718689,13876.569848389998,-6.602990940002201,53040.1619808 2025-09-01,09:24:51.000,244,11065496,113405,0,1756718690,13876.549639459998,-6.553647029999411,53040.16896792 2025-09-01,09:24:52.000,244,11065525,113165,0,1756718691,13876.549639459998,-6.518401379995339,53040.16896792 2025-09-01,09:24:53.000,244,11065489,113365,0,1756718692,13876.529430529998,-6.483155729998543,53040.23883912 2025-09-01,09:24:54.000,244,11065436,113325,0,1756718693,13876.542903150003,-6.504303119996621,53040.17595504001 2025-09-01,09:24:55.000,244,11065497,113405,0,1756718694,13876.529430529998,-6.476106599999184,53040.23883912 2025-09-01,09:24:56.000,244,11065420,113325,0,1756718695,13876.495748979993,-6.440860949995113,53040.22486488001 2025-09-01,09:24:57.000,244,11065492,113365,0,1756718696,13876.542903150003,-6.412664429997676,53040.231852000004 2025-09-01,09:24:58.000,244,11065484,113365,0,1756718697,13876.502485290002,-6.3844679100002395,53040.252813360006 2025-09-01,09:24:59.000,244,11065471,113085,0,1756718698,13876.536166839993,-6.349222259996168,53040.22486488001 2025-09-01,09:25:00.000,244,11065467,113325,0,1756718699,13876.583321009988,-6.313976609999372,53040.24582624001 2025-09-01,09:25:01.000,244,11065486,113005,0,1756718700,13876.610266249998,-6.285780090001936,53040.27377472001 2025-09-01,09:25:02.000,244,11065484,113325,0,1756718701,13876.630475179998,-6.306927480000013,53040.2667876 2025-09-01,09:25:03.000,244,11065435,113125,0,1756718702,13876.630475179998,-6.264632699996582,53040.28774896 2025-09-01,09:25:04.000,244,11065484,113085,0,1756718703,13876.664156729988,-6.2787309599953005,53040.27377472001 2025-09-01,09:25:05.000,244,11065444,113325,0,1756718704,13876.697838279993,-6.2787309599953005,53040.280761840004 2025-09-01,09:25:06.000,244,11065451,113485,0,1756718705,13876.744992449989,-6.215288790001068,53040.2667876 2025-09-01,09:25:07.000,244,11065491,113365,0,1756718706,13876.785410309989,-6.236436179999146,53040.24582624001 2025-09-01,09:25:08.000,244,11065506,113245,0,1756718707,13876.84603709999,-6.20119053000235,53040.2667876 2025-09-01,09:25:09.000,244,11065499,113245,0,1756718708,13876.832564479999,-6.20119053000235,53040.27377472001 2025-09-01,09:25:10.000,244,11065523,113405,0,1756718709,13876.872982339999,-6.20119053000235,53040.280761840004 2025-09-01,09:25:11.000,244,11065426,113445,0,1756718710,13876.88645495999,-6.15184661999956,53040.34364592001 2025-09-01,09:25:12.000,244,11065447,113245,0,1756718711,13876.90666388999,-6.187092269996356,53040.38556864 2025-09-01,09:25:13.000,244,11065486,113285,0,1756718712,13876.96729067999,-6.180043139996997,53040.31569744 2025-09-01,09:25:14.000,244,11065491,113125,0,1756718713,13876.99423592,-6.1729940099976375,53040.301723200006 2025-09-01,09:25:15.000,244,11065517,113325,0,1756718714,13877.000972229995,-6.20119053000235,53040.31569744 2025-09-01,09:25:16.000,244,11065489,113085,0,1756718715,13877.04812639999,-6.1729940099976375,53040.350633040005 2025-09-01,09:25:17.000,244,11065505,113205,0,1756718716,13877.07507164,-6.208239660001709,53040.350633040005 2025-09-01,09:25:18.000,244,11065514,113525,0,1756718717,13877.02791746999,-6.208239660001709,53040.350633040005 2025-09-01,09:25:19.000,244,11065443,113445,0,1756718718,13877.041390089995,-6.1729940099976375,53040.39255576001 2025-09-01,09:25:20.000,244,11065565,113085,0,1756718719,13877.081807949995,-6.208239660001709,53040.44146560001 2025-09-01,09:25:21.000,244,11065447,113405,0,1756718720,13877.06833532999,-6.208239660001709,53040.41351712001 2025-09-01,09:25:22.000,244,11065468,113445,0,1756718721,13877.08854425999,-6.20119053000235,53040.46242696001 2025-09-01,09:25:23.000,244,11065531,113405,0,1756718722,13877.09528057,-6.208239660001709,53040.46242696001 2025-09-01,09:25:24.000,244,11065484,113165,0,1756718723,13877.10875318999,-6.180043139996997,53040.42749136 2025-09-01,09:25:25.000,244,11065502,113245,0,1756718724,13877.102016879995,-6.20119053000235,53040.420504240006 2025-09-01,09:25:26.000,244,11065451,113605,0,1756718725,13877.10875318999,-6.130699230001483,53040.48338832 2025-09-01,09:25:27.000,244,11065551,113645,0,1756718726,13877.08854425999,-6.165944879998278,53040.45543984 2025-09-01,09:25:28.000,244,11065537,113445,0,1756718727,13877.04812639999,-6.137748360000842,53040.51133680001 2025-09-01,09:25:29.000,244,11065440,113605,0,1756718728,13877.02791746999,-6.137748360000842,53040.49736256 2025-09-01,09:25:30.000,244,11065474,113085,0,1756718729,13877.05486271,-6.144797490000201,53040.53229816 2025-09-01,09:25:31.000,244,11065507,113365,0,1756718730,13877.021181159995,-6.060207930000615,53040.53928528001 2025-09-01,09:25:32.000,244,11065461,113245,0,1756718731,13877.000972229995,-6.039060539995262,53040.567233760004 2025-09-01,09:25:33.000,244,11065523,113365,0,1756718732,13876.960554369994,-6.010864019997825,53040.53229816 2025-09-01,09:25:34.000,244,11065496,113325,0,1756718733,13876.92687281999,-5.996765759999107,53040.51133680001 2025-09-01,09:25:35.000,244,11065476,113445,0,1756718734,13876.879718649994,-5.933323589997599,53040.55325952 2025-09-01,09:25:36.000,244,11065453,113645,0,1756718735,13876.88645495999,-5.919225329998881,53040.60915648001 2025-09-01,09:25:37.000,244,11065534,113245,0,1756718736,13876.893191269999,-5.891028810001444,53040.588195120006 2025-09-01,09:25:38.000,244,11065470,113445,0,1756718737,13876.839300789994,-5.834635769999295,53040.637104960006 2025-09-01,09:25:39.000,244,11065462,113725,0,1756718738,13876.812355549999,-5.827586639999936,53040.616143600004 2025-09-01,09:25:40.000,244,11065450,113285,0,1756718739,13876.812355549999,-5.792340989995864,53040.637104960006 2025-09-01,09:25:41.000,244,11065517,113405,0,1756718740,13876.771937689999,-5.750046209999709,53040.67902768001 2025-09-01,09:25:42.000,244,11065534,113405,0,1756718741,13876.778673999994,-5.728898820001632,53040.616143600004 2025-09-01,09:25:43.000,244,11065466,113325,0,1756718742,13876.724783519989,-5.707751429996279,53040.6510792 2025-09-01,09:25:44.000,244,11065452,113245,0,1756718743,13876.731519829998,-5.665456650000124,53040.66505344 2025-09-01,09:25:45.000,244,11065546,113445,0,1756718744,13876.691101969998,-5.644309260002046,53040.686014800005 2025-09-01,09:25:46.000,244,11065503,113445,0,1756718745,13876.677629349993,-5.637260129995411,53040.63011784001 2025-09-01,09:25:47.000,244,11065483,113245,0,1756718746,13876.643947799988,-5.665456650000124,53040.64409208 2025-09-01,09:25:48.000,244,11065551,113405,0,1756718747,13876.650684109998,-5.609063609997975,53040.66505344 2025-09-01,09:25:49.000,244,11065436,113325,0,1756718748,13876.590057319998,-5.602014479998616,53040.6510792 2025-09-01,09:25:50.000,244,11065471,113365,0,1756718749,13876.596793629993,-5.609063609997975,53040.63011784001 2025-09-01,09:25:51.000,244,11065531,113245,0,1756718750,13876.603529939988,-5.573817960001179,53040.6510792 2025-09-01,09:25:52.000,244,11065523,113285,0,1756718751,13876.596793629993,-5.580867090000538,53040.637104960006 2025-09-01,09:25:53.000,244,11065529,113325,0,1756718752,13876.590057319998,-5.580867090000538,53040.66505344 2025-09-01,09:25:54.000,244,11065481,113045,0,1756718753,13876.617002559993,-5.5456214399964665,53040.686014800005 2025-09-01,09:25:55.000,244,11065494,113085,0,1756718754,13876.583321009988,-5.5456214399964665,53040.66505344 2025-09-01,09:25:56.000,244,11065520,113285,0,1756718755,13876.590057319998,-5.531523179997748,53040.60915648001 2025-09-01,09:25:57.000,244,11065473,113325,0,1756718756,13876.583321009988,-5.503326660000312,53040.65806632001 2025-09-01,09:25:58.000,244,11065524,113245,0,1756718757,13876.542903150003,-5.489228400001593,53040.67204056 2025-09-01,09:25:59.000,244,11065491,113445,0,1756718758,13876.596793629993,-5.489228400001593,53040.69998904 2025-09-01,09:26:00.000,244,11065542,113165,0,1756718759,13876.583321009988,-5.482179270002234,53040.686014800005 2025-09-01,09:26:01.000,244,11065456,113685,0,1756718760,13876.529430529998,-5.475130139995599,53040.65806632001 2025-09-01,09:26:02.000,244,11065479,113445,0,1756718761,13876.590057319998,-5.446933619998163,53040.69300192 2025-09-01,09:26:03.000,244,11065505,112925,0,1756718762,13876.603529939988,-5.461031879996881,53040.71396328 2025-09-01,09:26:04.000,244,11065467,113525,0,1756718763,13876.650684109998,-5.475130139995599,53040.6510792 2025-09-01,09:26:05.000,244,11065487,113245,0,1756718764,13876.630475179998,-5.489228400001593,53040.69998904 2025-09-01,09:26:06.000,244,11065451,113405,0,1756718765,13876.650684109998,-5.453982749997522,53040.69998904 2025-09-01,09:26:07.000,244,11065504,113325,0,1756718766,13876.664156729988,-5.46808100999624,53040.67902768001 2025-09-01,09:26:08.000,244,11065538,113325,0,1756718767,13876.711310899998,-5.489228400001593,53040.7209504 2025-09-01,09:26:09.000,244,11065501,113365,0,1756718768,13876.684365659989,-5.489228400001593,53040.69300192 2025-09-01,09:26:10.000,244,11065485,113205,0,1756718769,13876.670893039998,-5.503326660000312,53040.755886000006 2025-09-01,09:26:11.000,244,11065473,113445,0,1756718770,13876.691101969998,-5.46808100999624,53040.74191176 2025-09-01,09:26:12.000,244,11065550,113325,0,1756718771,13876.684365659989,-5.482179270002234,53040.7908216 2025-09-01,09:26:13.000,244,11065467,113245,0,1756718772,13876.711310899998,-5.475130139995599,53040.76287312 2025-09-01,09:26:14.000,244,11065493,113405,0,1756718773,13876.670893039998,-5.46808100999624,53040.755886000006 2025-09-01,09:26:15.000,244,11065536,113365,0,1756718774,13876.691101969998,-5.4398844899988035,53040.70697616001 2025-09-01,09:26:16.000,244,11065525,113405,0,1756718775,13876.691101969998,-5.446933619998163,53040.77684736001 2025-09-01,09:26:17.000,244,11065469,113325,0,1756718776,13876.771937689999,-5.453982749997522,53040.82575720001 2025-09-01,09:26:18.000,244,11065511,113765,0,1756718777,13876.724783519989,-5.446933619998163,53040.853705680005 2025-09-01,09:26:19.000,244,11065475,113165,0,1756718778,13876.718047209994,-5.425786230000085,53040.804795840006 2025-09-01,09:26:20.000,244,11065526,113365,0,1756718779,13876.731519829998,-5.3905405799960135,53040.853705680005 2025-09-01,09:26:21.000,244,11065517,113765,0,1756718780,13876.724783519989,-5.383491449996654,53040.81877008 2025-09-01,09:26:22.000,244,11065469,113365,0,1756718781,13876.758465069994,-5.33414754000114,53040.7908216 2025-09-01,09:26:23.000,244,11065475,113445,0,1756718782,13876.738256139994,-5.362344059998577,53040.76287312 2025-09-01,09:26:24.000,244,11065527,113325,0,1756718783,13876.697838279993,-5.348245799999859,53040.81877008 2025-09-01,09:26:25.000,244,11065473,113165,0,1756718784,13876.704574589989,-5.369393189997936,53040.81178296 2025-09-01,09:26:26.000,244,11065446,113405,0,1756718785,13876.697838279993,-5.348245799999859,53040.853705680005 2025-09-01,09:26:27.000,244,11065496,113445,0,1756718786,13876.738256139994,-5.3411966700005,53040.853705680005 2025-09-01,09:26:28.000,244,11065447,113365,0,1756718787,13876.724783519989,-5.3411966700005,53040.83274432 2025-09-01,09:26:29.000,244,11065454,113165,0,1756718788,13876.711310899998,-5.320049279995146,53040.853705680005 2025-09-01,09:26:30.000,244,11065446,113405,0,1756718789,13876.697838279993,-5.362344059998577,53040.83973144 2025-09-01,09:26:31.000,244,11065463,113525,0,1756718790,13876.670893039998,-5.355294929999218,53040.89562840001 2025-09-01,09:26:32.000,244,11065507,113245,0,1756718791,13876.731519829998,-5.376442319997295,53040.81877008 2025-09-01,09:26:33.000,244,11065474,113285,0,1756718792,13876.684365659989,-5.362344059998577,53040.84671856001 2025-09-01,09:26:34.000,244,11065489,113245,0,1756718793,13876.684365659989,-5.376442319997295,53040.86767992 2025-09-01,09:26:35.000,244,11065521,113365,0,1756718794,13876.623738869988,-5.425786230000085,53040.76287312 2025-09-01,09:26:36.000,244,11065499,113285,0,1756718795,13876.657420419993,-5.411687970001367,53040.84671856001 2025-09-01,09:26:37.000,244,11065504,113445,0,1756718796,13876.643947799988,-5.397589709995373,53040.88165416 2025-09-01,09:26:38.000,244,11065447,113405,0,1756718797,13876.630475179998,-5.489228400001593,53040.84671856001 2025-09-01,09:26:39.000,244,11065485,113485,0,1756718798,13876.603529939988,-5.418737100000726,53040.88165416 2025-09-01,09:26:40.000,244,11065455,113365,0,1756718799,13876.617002559993,-5.461031879996881,53040.88864128 2025-09-01,09:26:41.000,244,11065461,113245,0,1756718800,13876.610266249998,-5.482179270002234,53040.930564 2025-09-01,09:26:42.000,244,11065502,113125,0,1756718801,13876.563112080003,-5.503326660000312,53040.930564 2025-09-01,09:26:43.000,244,11065530,113405,0,1756718802,13876.556375769993,-5.51742491999903,53040.88165416 2025-09-01,09:26:44.000,244,11065490,113405,0,1756718803,13876.549639459998,-5.538572309997107,53040.88864128 2025-09-01,09:26:45.000,244,11065439,113405,0,1756718804,13876.569848389998,-5.573817960001179,53040.853705680005 2025-09-01,09:26:46.000,244,11065520,113205,0,1756718805,13876.556375769993,-5.580867090000538,53040.86767992 2025-09-01,09:26:47.000,244,11065486,113325,0,1756718806,13876.590057319998,-5.609063609997975,53040.83274432 2025-09-01,09:26:48.000,244,11065460,113445,0,1756718807,13876.583321009988,-5.594965349999256,53040.81877008 2025-09-01,09:26:49.000,244,11065439,113365,0,1756718808,13876.502485290002,-5.623161869996693,53040.88165416 2025-09-01,09:26:50.000,244,11065515,113165,0,1756718809,13876.509221599998,-5.658407520000765,53040.853705680005 2025-09-01,09:26:51.000,244,11065505,113485,0,1756718810,13876.455331119992,-5.630210999996052,53040.88165416 2025-09-01,09:26:52.000,244,11065481,113285,0,1756718811,13876.455331119992,-5.594965349999256,53040.923576880006 2025-09-01,09:26:53.000,244,11065484,113445,0,1756718812,13876.408176949997,-5.623161869996693,53040.930564 2025-09-01,09:26:54.000,244,11065490,113445,0,1756718813,13876.428385879997,-5.644309260002046,53040.951525360004 2025-09-01,09:26:55.000,244,11065453,113125,0,1756718814,13876.414913259992,-5.580867090000538,53040.93755112 2025-09-01,09:26:56.000,244,11065516,113565,0,1756718815,13876.381231710002,-5.552670569995826,53040.91658976001 2025-09-01,09:26:57.000,244,11065439,113485,0,1756718816,13876.334077539992,-5.524474049998389,53040.88864128 2025-09-01,09:26:58.000,244,11065488,113365,0,1756718817,13876.286923369997,-5.503326660000312,53040.84671856001 2025-09-01,09:26:59.000,244,11065465,113325,0,1756718818,13876.266714439997,-5.524474049998389,53040.82575720001 2025-09-01,09:27:00.000,244,11065515,113285,0,1756718819,13876.239769200001,-5.482179270002234,53040.91658976001 2025-09-01,09:27:01.000,244,11065470,113205,0,1756718820,13876.259978130001,-5.4962775300009525,53040.87466704001 2025-09-01,09:27:02.000,244,11065501,113325,0,1756718821,13876.226296579996,-5.446933619998163,53040.86767992 2025-09-01,09:27:03.000,244,11065513,113445,0,1756718822,13876.233032889992,-5.425786230000085,53040.87466704001 2025-09-01,09:27:04.000,244,11065456,113605,0,1756718823,13876.253241819992,-5.432835359999444,53040.8606928 2025-09-01,09:27:05.000,244,11065508,113325,0,1756718824,13876.239769200001,-5.404638840002008,53040.83973144 2025-09-01,09:27:06.000,244,11065481,113365,0,1756718825,13876.239769200001,-5.432835359999444,53040.853705680005 2025-09-01,09:27:07.000,244,11065495,113165,0,1756718826,13876.259978130001,-5.3905405799960135,53040.853705680005 2025-09-01,09:27:08.000,244,11065493,113605,0,1756718827,13876.246505509996,-5.397589709995373,53040.83274432 2025-09-01,09:27:09.000,244,11065469,113405,0,1756718828,13876.300395990002,-5.362344059998577,53040.853705680005 2025-09-01,09:27:10.000,244,11065485,113365,0,1756718829,13876.307132299997,-5.362344059998577,53040.88165416 2025-09-01,09:27:11.000,244,11065462,113485,0,1756718830,13876.334077539992,-5.425786230000085,53040.91658976001 2025-09-01,09:27:12.000,244,11065444,113165,0,1756718831,13876.387968019997,-5.432835359999444,53040.89562840001 2025-09-01,09:27:13.000,244,11065435,113285,0,1756718832,13876.421649570002,-5.425786230000085,53040.88864128 2025-09-01,09:27:14.000,244,11065461,113245,0,1756718833,13876.448594809997,-5.425786230000085,53040.88165416 2025-09-01,09:27:15.000,244,11065462,113245,0,1756718834,13876.502485290002,-5.397589709995373,53040.88165416 2025-09-01,09:27:16.000,244,11065461,113645,0,1756718835,13876.522694220002,-5.369393189997936,53040.902615520004 2025-09-01,09:27:17.000,244,11065461,113605,0,1756718836,13876.542903150003,-5.418737100000726,53040.951525360004 2025-09-01,09:27:18.000,244,11065500,113365,0,1756718837,13876.529430529998,-5.4398844899988035,53040.91658976001 2025-09-01,09:27:19.000,244,11065465,113325,0,1756718838,13876.542903150003,-5.376442319997295,53040.88864128 2025-09-01,09:27:20.000,244,11065449,113245,0,1756718839,13876.569848389998,-5.411687970001367,53040.923576880006 2025-09-01,09:27:21.000,244,11065487,113365,0,1756718840,13876.590057319998,-5.411687970001367,53040.90960264 2025-09-01,09:27:22.000,244,11065430,113445,0,1756718841,13876.596793629993,-5.355294929999218,53040.96549960001 2025-09-01,09:27:23.000,244,11065489,113245,0,1756718842,13876.576584699993,-5.313000149995787,53040.95851248 2025-09-01,09:27:24.000,244,11065515,113285,0,1756718843,13876.536166839993,-5.313000149995787,53040.951525360004 2025-09-01,09:27:25.000,244,11065507,113405,0,1756718844,13876.529430529998,-5.298901889997069,53040.972486720006 2025-09-01,09:27:26.000,244,11065476,113205,0,1756718845,13876.509221599998,-5.29185275999771,53040.98646096 2025-09-01,09:27:27.000,244,11065506,113245,0,1756718846,13876.468803739997,-5.2284105899962015,53040.972486720006 2025-09-01,09:27:28.000,244,11065428,113445,0,1756718847,13876.448594809997,-5.263656240000273,53041.01440944001 2025-09-01,09:27:29.000,244,11065479,113525,0,1756718848,13876.421649570002,-5.249557980001555,53040.96549960001 2025-09-01,09:27:30.000,244,11065437,113645,0,1756718849,13876.428385879997,-5.207263199998124,53041.0353708 2025-09-01,09:27:31.000,244,11065484,113405,0,1756718850,13876.340813850002,-5.193164939999406,53041.0353708 2025-09-01,09:27:32.000,244,11065431,113325,0,1756718851,13876.307132299997,-5.143821029996616,53041.09825488 2025-09-01,09:27:33.000,244,11065488,113245,0,1756718852,13876.259978130001,-5.129722769997898,53040.972486720006 2025-09-01,09:27:34.000,244,11065441,113605,0,1756718853,13876.206087649996,-5.101526250000461,53041.01440944001 2025-09-01,09:27:35.000,244,11065512,113485,0,1756718854,13876.152197169991,-5.087427990001743,53041.01440944001 2025-09-01,09:27:36.000,244,11065500,113485,0,1756718855,13876.179142410001,-5.038084079998953,53041.00742232 2025-09-01,09:27:37.000,244,11065442,113325,0,1756718856,13876.11851562,-5.0239858200002345,53040.99344808001 2025-09-01,09:27:38.000,244,11065446,113365,0,1756718857,13876.084834069996,-4.995789299995522,53040.96549960001 2025-09-01,09:27:39.000,244,11065494,113365,0,1756718858,13876.0376799,-4.988740169996163,53041.01440944001 2025-09-01,09:27:40.000,244,11065473,113365,0,1756718859,13876.084834069996,-4.925298000001931,53041.00742232 2025-09-01,09:27:41.000,244,11065463,113085,0,1756718860,13875.97705311,-4.890052349997859,53040.97947384 2025-09-01,09:27:42.000,244,11065476,113285,0,1756718861,13876.003998349996,-4.875954089999141,53041.01440944001 2025-09-01,09:27:43.000,244,11065449,113445,0,1756718862,13876.003998349996,-4.875954089999141,53041.01440944001 2025-09-01,09:27:44.000,244,11065490,113245,0,1756718863,13875.99052572999,-4.854806700001063,53040.99344808001 2025-09-01,09:27:45.000,244,11065417,113485,0,1756718864,13875.99726204,-4.8125119199976325,53040.99344808001 2025-09-01,09:27:46.000,244,11065429,113325,0,1756718865,13875.99052572999,-4.826610179996351,53040.96549960001 2025-09-01,09:27:47.000,244,11065428,113485,0,1756718866,13876.01073465999,-4.784315400000196,53040.951525360004 2025-09-01,09:27:48.000,244,11065501,113605,0,1756718867,13876.03094358999,-4.756118879995483,53040.93755112 2025-09-01,09:27:49.000,244,11065416,113485,0,1756718868,13876.003998349996,-4.742020619996765,53040.99344808001 2025-09-01,09:27:50.000,244,11065465,113365,0,1756718869,13876.064625139996,-4.734971489997406,53040.972486720006 2025-09-01,09:27:51.000,244,11065456,113445,0,1756718870,13876.01747097,-4.791364529999555,53041.0004352 2025-09-01,09:27:52.000,244,11065484,113285,0,1756718871,13876.09830669,-4.742020619996765,53040.930564 2025-09-01,09:27:53.000,244,11065474,113365,0,1756718872,13876.084834069996,-4.734971489997406,53040.90960264 2025-09-01,09:27:54.000,244,11065432,113005,0,1756718873,13876.064625139996,-4.734971489997406,53040.91658976001 2025-09-01,09:27:55.000,244,11065464,113445,0,1756718874,13876.084834069996,-4.756118879995483,53040.98646096 2025-09-01,09:27:56.000,244,11065460,113365,0,1756718875,13876.125251929996,-4.756118879995483,53041.00742232 2025-09-01,09:27:57.000,244,11065478,113405,0,1756718876,13876.158933480001,-4.770217140001478,53040.923576880006 2025-09-01,09:27:58.000,244,11065464,113365,0,1756718877,13876.152197169991,-4.734971489997406,53040.94453824001 2025-09-01,09:27:59.000,244,11065461,113365,0,1756718878,13876.199351340001,-4.69972584000061,53040.951525360004 2025-09-01,09:28:00.000,244,11065472,113285,0,1756718879,13876.152197169991,-4.734971489997406,53040.99344808001 2025-09-01,09:28:01.000,244,11065426,113605,0,1756718880,13876.179142410001,-4.727922359998047,53041.0353708 2025-09-01,09:28:02.000,244,11065444,113525,0,1756718881,13876.138724550001,-4.692676710001251,53041.00742232 2025-09-01,09:28:03.000,244,11065516,113165,0,1756718882,13876.125251929996,-4.692676710001251,53041.021396560005 2025-09-01,09:28:04.000,244,11065452,113485,0,1756718883,13876.11851562,-4.713824099999329,53040.97947384 2025-09-01,09:28:05.000,244,11065452,113285,0,1756718884,13876.145460859996,-4.671529319995898,53040.98646096 2025-09-01,09:28:06.000,244,11065439,113405,0,1756718885,13876.138724550001,-4.6574310599971795,53041.0353708 2025-09-01,09:28:07.000,244,11065474,113605,0,1756718886,13876.111779309991,-4.622185410000384,53041.02838368 2025-09-01,09:28:08.000,244,11065443,113485,0,1756718887,13876.11851562,-4.565792369998235,53041.00742232 2025-09-01,09:28:09.000,244,11065420,113285,0,1756718888,13876.064625139996,-4.5516941099995165,53041.04235792001 2025-09-01,09:28:10.000,244,11065504,113405,0,1756718889,13876.03094358999,-4.558743239998876,53041.04934504 2025-09-01,09:28:11.000,244,11065433,113365,0,1756718890,13875.983789419995,-4.558743239998876,53041.07729352 2025-09-01,09:28:12.000,244,11065496,113405,0,1756718891,13875.95684418,-4.558743239998876,53041.01440944001 2025-09-01,09:28:13.000,244,11065462,113325,0,1756718892,13875.95010786999,-4.544644980000157,53041.04934504 2025-09-01,09:28:14.000,244,11065503,113245,0,1756718893,13875.963580489995,-4.530546720001439,53041.07729352 2025-09-01,09:28:15.000,244,11065465,113205,0,1756718894,13875.91642632,-4.52349759000208,53041.06331928001 2025-09-01,09:28:16.000,244,11065472,113085,0,1756718895,13875.88948107999,-4.502350199996727,53041.04235792001 2025-09-01,09:28:17.000,244,11065447,113765,0,1756718896,13875.89621739,-4.530546720001439,53041.0004352 2025-09-01,09:28:18.000,244,11065425,113205,0,1756718897,13875.862535839995,-4.544644980000157,53040.99344808001 2025-09-01,09:28:19.000,244,11065487,113485,0,1756718898,13875.89621739,-4.537595850000798,53041.07729352 2025-09-01,09:28:20.000,244,11065493,113405,0,1756718899,13875.87600846,-4.5516941099995165,53041.01440944001 2025-09-01,09:28:21.000,244,11065493,113485,0,1756718900,13875.80864535999,-4.544644980000157,53041.021396560005 2025-09-01,09:28:22.000,244,11065464,113245,0,1756718901,13875.862535839995,-4.5516941099995165,53041.021396560005 2025-09-01,09:28:23.000,244,11065478,113125,0,1756718902,13875.87600846,-4.52349759000208,53041.04235792001 2025-09-01,09:28:24.000,244,11065495,113325,0,1756718903,13875.84906321999,-4.530546720001439,53041.01440944001 2025-09-01,09:28:25.000,244,11065436,113365,0,1756718904,13875.85579953,-4.537595850000798,53041.04235792001 2025-09-01,09:28:26.000,244,11065481,113365,0,1756718905,13875.86927214999,-4.5516941099995165,53041.01440944001 2025-09-01,09:28:27.000,244,11065520,113125,0,1756718906,13875.85579953,-4.537595850000798,53041.04235792001 2025-09-01,09:28:28.000,244,11065489,113405,0,1756718907,13875.84906321999,-4.558743239998876,53040.98646096 2025-09-01,09:28:29.000,244,11065499,113445,0,1756718908,13875.87600846,-4.593988889995671,53040.98646096 2025-09-01,09:28:30.000,244,11065492,113405,0,1756718909,13875.82885428999,-4.586939759996312,53040.99344808001 2025-09-01,09:28:31.000,244,11065462,113245,0,1756718910,13875.86927214999,-4.558743239998876,53041.0004352 2025-09-01,09:28:32.000,244,11065478,113445,0,1756718911,13875.87600846,-4.579890629996953,53041.021396560005 2025-09-01,09:28:33.000,244,11065409,113165,0,1756718912,13875.88948107999,-4.601038020002306,53041.01440944001 2025-09-01,09:28:34.000,244,11065484,113165,0,1756718913,13875.86927214999,-4.664480189996539,53040.96549960001 2025-09-01,09:28:35.000,244,11065496,113325,0,1756718914,13875.801909049995,-4.664480189996539,53041.02838368 2025-09-01,09:28:36.000,244,11065476,113085,0,1756718915,13875.801909049995,-4.678578449995257,53041.00742232 2025-09-01,09:28:37.000,244,11065480,113445,0,1756718916,13875.79517274,-4.734971489997406,53041.01440944001 2025-09-01,09:28:38.000,244,11065426,113565,0,1756718917,13875.77496381,-4.734971489997406,53040.97947384 2025-09-01,09:28:39.000,244,11065461,113445,0,1756718918,13875.76822749999,-4.7631680100021185,53041.00742232 2025-09-01,09:28:40.000,244,11065475,113485,0,1756718919,13875.80864535999,-4.734971489997406,53041.00742232 2025-09-01,09:28:41.000,244,11065463,113445,0,1756718920,13875.761491189995,-4.756118879995483,53040.98646096 2025-09-01,09:28:42.000,244,11065487,113605,0,1756718921,13875.72780963999,-4.784315400000196,53040.97947384 2025-09-01,09:28:43.000,244,11065451,113285,0,1756718922,13875.721073329994,-4.784315400000196,53040.95851248 2025-09-01,09:28:44.000,244,11065428,113245,0,1756718923,13875.69412809,-4.791364529999555,53040.94453824001 2025-09-01,09:28:45.000,244,11065451,113325,0,1756718924,13875.633501299999,-4.770217140001478,53040.93755112 2025-09-01,09:28:46.000,244,11065426,113245,0,1756718925,13875.69412809,-4.727922359998047,53040.930564 2025-09-01,09:28:47.000,244,11065428,113485,0,1756718926,13875.633501299999,-4.713824099999329,53040.930564 2025-09-01,09:28:48.000,244,11065490,113365,0,1756718927,13875.640237609994,-4.713824099999329,53040.94453824001 2025-09-01,09:28:49.000,244,11065439,113405,0,1756718928,13875.620028679994,-4.713824099999329,53040.97947384 2025-09-01,09:28:50.000,244,11065409,113485,0,1756718929,13875.593083439999,-4.692676710001251,53040.91658976001 2025-09-01,09:28:51.000,244,11065448,113285,0,1756718930,13875.572874509999,-4.720873229998688,53040.8606928 2025-09-01,09:28:52.000,244,11065465,113485,0,1756718931,13875.539192959994,-4.685627580001892,53040.90960264 2025-09-01,09:28:53.000,244,11065489,113325,0,1756718932,13875.566138199989,-4.692676710001251,53040.88864128 2025-09-01,09:28:54.000,244,11065425,113165,0,1756718933,13875.566138199989,-4.756118879995483,53040.94453824001 2025-09-01,09:28:55.000,244,11065425,113205,0,1756718934,13875.559401889994,-4.756118879995483,53040.88165416 2025-09-01,09:28:56.000,244,11065499,113405,0,1756718935,13875.559401889994,-4.727922359998047,53040.93755112 2025-09-01,09:28:57.000,244,11065489,113285,0,1756718936,13875.566138199989,-4.756118879995483,53040.86767992 2025-09-01,09:28:58.000,244,11065450,113365,0,1756718937,13875.572874509999,-4.784315400000196,53040.8606928 2025-09-01,09:28:59.000,244,11065375,113325,0,1756718938,13875.552665579999,-4.805462789998273,53040.88864128 2025-09-01,09:29:00.000,244,11065497,113085,0,1756718939,13875.586347129989,-4.8125119199976325,53040.930564 2025-09-01,09:29:01.000,244,11065478,113325,0,1756718940,13875.586347129989,-4.847757570001704,53040.86767992 2025-09-01,09:29:02.000,244,11065421,113245,0,1756718941,13875.593083439999,-4.854806700001063,53040.902615520004 2025-09-01,09:29:03.000,244,11065515,113325,0,1756718942,13875.606556059989,-4.875954089999141,53040.88864128 2025-09-01,09:29:04.000,244,11065457,113525,0,1756718943,13875.613292369999,-4.9182488699952955,53040.91658976001 2025-09-01,09:29:05.000,244,11065458,113245,0,1756718944,13875.599819749994,-4.904150609996577,53040.84671856001 2025-09-01,09:29:06.000,244,11065499,113285,0,1756718945,13875.620028679994,-4.93234713000129,53040.88165416 2025-09-01,09:29:07.000,244,11065485,113165,0,1756718946,13875.620028679994,-4.9675927799980855,53040.8606928 2025-09-01,09:29:08.000,244,11065469,113365,0,1756718947,13875.653710229999,-4.988740169996163,53040.87466704001 2025-09-01,09:29:09.000,244,11065435,113485,0,1756718948,13875.62676498999,-5.0239858200002345,53040.853705680005 2025-09-01,09:29:10.000,244,11065445,113285,0,1756718949,13875.680655469994,-4.988740169996163,53040.88864128 2025-09-01,09:29:11.000,244,11065417,113445,0,1756718950,13875.673919159999,-5.0733297299957485,53040.83973144 2025-09-01,09:29:12.000,244,11065453,113285,0,1756718951,13875.66718284999,-5.031034949999594,53040.8606928 2025-09-01,09:29:13.000,244,11065438,113205,0,1756718952,13875.673919159999,-5.066280599996389,53040.83973144 2025-09-01,09:29:14.000,244,11065496,113085,0,1756718953,13875.69412809,-5.080378859995108,53040.88165416 2025-09-01,09:29:15.000,244,11065476,113485,0,1756718954,13875.64697391999,-5.0733297299957485,53040.902615520004 2025-09-01,09:29:16.000,244,11065456,113365,0,1756718955,13875.660446539994,-5.122673639998538,53040.87466704001 2025-09-01,09:29:17.000,244,11065449,113285,0,1756718956,13875.653710229999,-5.115624509999179,53040.84671856001 2025-09-01,09:29:18.000,244,11065480,113285,0,1756718957,13875.69412809,-5.143821029996616,53040.88165416 2025-09-01,09:29:19.000,244,11065493,113165,0,1756718958,13875.70760070999,-5.157919289995334,53040.82575720001 2025-09-01,09:29:20.000,244,11065483,113005,0,1756718959,13875.69412809,-5.164968420001969,53040.8606928 2025-09-01,09:29:21.000,244,11065481,113445,0,1756718960,13875.71433702,-5.200214069998765,53040.87466704001 2025-09-01,09:29:22.000,244,11065431,113245,0,1756718961,13875.66718284999,-5.172017550001328,53040.83274432 2025-09-01,09:29:23.000,244,11065503,113605,0,1756718962,13875.70760070999,-5.249557980001555,53040.84671856001 2025-09-01,09:29:24.000,244,11065456,113605,0,1756718963,13875.673919159999,-5.256607110000914,53040.81178296 2025-09-01,09:29:25.000,244,11065419,113285,0,1756718964,13875.653710229999,-5.235459719995561,53040.804795840006 2025-09-01,09:29:26.000,244,11065512,113365,0,1756718965,13875.66718284999,-5.277754499998991,53040.82575720001 2025-09-01,09:29:27.000,244,11065527,113285,0,1756718966,13875.633501299999,-5.2848036299983505,53040.83274432 2025-09-01,09:29:28.000,244,11065519,113365,0,1756718967,13875.64697391999,-5.33414754000114,53040.84671856001 2025-09-01,09:29:29.000,244,11065435,113445,0,1756718968,13875.599819749994,-5.3411966700005,53040.8606928 2025-09-01,09:29:30.000,244,11065452,113205,0,1756718969,13875.606556059989,-5.313000149995787,53040.82575720001 2025-09-01,09:29:31.000,244,11065441,113285,0,1756718970,13875.64697391999,-5.320049279995146,53040.82575720001 2025-09-01,09:29:32.000,244,11065413,113325,0,1756718971,13875.653710229999,-5.369393189997936,53040.83274432 2025-09-01,09:29:33.000,244,11065494,113245,0,1756718972,13875.606556059989,-5.362344059998577,53040.81178296 2025-09-01,09:29:34.000,244,11065482,113405,0,1756718973,13875.620028679994,-5.397589709995373,53040.83973144 2025-09-01,09:29:35.000,244,11065447,113325,0,1756718974,13875.62676498999,-5.4398844899988035,53040.81877008 2025-09-01,09:29:36.000,244,11065468,113445,0,1756718975,13875.606556059989,-5.453982749997522,53040.81178296 2025-09-01,09:29:37.000,244,11065469,113165,0,1756718976,13875.606556059989,-5.461031879996881,53040.783834480004 2025-09-01,09:29:38.000,244,11065508,113285,0,1756718977,13875.633501299999,-5.446933619998163,53040.7908216 2025-09-01,09:29:39.000,244,11065506,113445,0,1756718978,13875.606556059989,-5.453982749997522,53040.7908216 2025-09-01,09:29:40.000,244,11065444,113365,0,1756718979,13875.62676498999,-5.446933619998163,53040.79780872001 2025-09-01,09:29:41.000,244,11065504,113245,0,1756718980,13875.660446539994,-5.482179270002234,53040.7908216 2025-09-01,09:29:42.000,244,11065503,113445,0,1756718981,13875.633501299999,-5.461031879996881,53040.86767992 2025-09-01,09:29:43.000,244,11065497,113205,0,1756718982,13875.64697391999,-5.46808100999624,53040.7908216 2025-09-01,09:29:44.000,244,11065524,113085,0,1756718983,13875.633501299999,-5.482179270002234,53040.7908216 2025-09-01,09:29:45.000,244,11065412,113445,0,1756718984,13875.633501299999,-5.489228400001593,53040.804795840006 2025-09-01,09:29:46.000,244,11065429,113285,0,1756718985,13875.660446539994,-5.475130139995599,53040.77684736001 2025-09-01,09:29:47.000,244,11065439,113205,0,1756718986,13875.640237609994,-5.446933619998163,53040.81877008 2025-09-01,09:29:48.000,244,11065520,113405,0,1756718987,13875.640237609994,-5.446933619998163,53040.7908216 2025-09-01,09:29:49.000,244,11065535,113365,0,1756718988,13875.653710229999,-5.461031879996881,53040.84671856001 2025-09-01,09:29:50.000,244,11065437,113445,0,1756718989,13875.640237609994,-5.446933619998163,53040.804795840006 2025-09-01,09:29:51.000,244,11065507,113365,0,1756718990,13875.64697391999,-5.411687970001367,53040.82575720001 2025-09-01,09:29:52.000,244,11065484,113525,0,1756718991,13875.62676498999,-5.425786230000085,53040.81178296 2025-09-01,09:29:53.000,244,11065500,113325,0,1756718992,13875.606556059989,-5.418737100000726,53040.81877008 2025-09-01,09:29:54.000,244,11065499,113205,0,1756718993,13875.572874509999,-5.418737100000726,53040.81877008 2025-09-01,09:29:55.000,244,11065454,113325,0,1756718994,13875.606556059989,-5.418737100000726,53040.804795840006 2025-09-01,09:29:56.000,244,11065471,113485,0,1756718995,13875.586347129989,-5.418737100000726,53040.86767992 2025-09-01,09:29:57.000,244,11065429,113445,0,1756718996,13875.606556059989,-5.397589709995373,53040.86767992 2025-09-01,09:29:58.000,244,11065452,113125,0,1756718997,13875.599819749994,-5.404638840002008,53040.804795840006 2025-09-01,09:29:59.000,244,11065522,113285,0,1756718998,13875.539192959994,-5.3905405799960135,53040.83973144 2025-09-01,09:30:00.000,244,11065496,113485,0,1756718999,13875.559401889994,-5.404638840002008,53040.83973144 2025-09-01,09:30:01.000,244,11065431,113245,0,1756719000,13875.599819749994,-5.383491449996654,53040.76287312 2025-09-01,09:30:02.000,244,11065505,113445,0,1756719001,13875.586347129989,-5.320049279995146,53040.81178296 2025-09-01,09:30:03.000,244,11065452,113365,0,1756719002,13875.633501299999,-5.3411966700005,53040.81178296 2025-09-01,09:30:04.000,244,11065462,113165,0,1756719003,13875.620028679994,-5.305951019996428,53040.82575720001 2025-09-01,09:30:05.000,244,11065489,113485,0,1756719004,13875.653710229999,-5.270705369999632,53040.88864128 2025-09-01,09:30:06.000,244,11065486,113285,0,1756719005,13875.660446539994,-5.313000149995787,53040.82575720001 2025-09-01,09:30:07.000,244,11065448,113285,0,1756719006,13875.673919159999,-5.2284105899962015,53040.81877008 2025-09-01,09:30:08.000,244,11065427,113245,0,1756719007,13875.71433702,-5.256607110000914,53040.79780872001 2025-09-01,09:30:09.000,244,11065483,113445,0,1756719008,13875.68739177999,-5.235459719995561,53040.87466704001 2025-09-01,09:30:10.000,244,11065465,113445,0,1756719009,13875.71433702,-5.235459719995561,53040.84671856001 2025-09-01,09:30:11.000,244,11065499,113365,0,1756719010,13875.77496381,-5.186115810000047,53040.83274432 2025-09-01,09:30:12.000,244,11065542,113365,0,1756719011,13875.77496381,-5.172017550001328,53040.82575720001 2025-09-01,09:30:13.000,244,11065485,113445,0,1756719012,13875.80864535999,-5.172017550001328,53040.8606928 2025-09-01,09:30:14.000,244,11065510,113245,0,1756719013,13875.84906321999,-5.200214069998765,53040.81877008 2025-09-01,09:30:15.000,244,11065521,113085,0,1756719014,13875.84906321999,-5.143821029996616,53040.84671856001 2025-09-01,09:30:16.000,244,11065457,113325,0,1756719015,13875.85579953,-5.150870159995975,53040.89562840001 2025-09-01,09:30:17.000,244,11065458,113165,0,1756719016,13875.85579953,-5.129722769997898,53040.88165416 2025-09-01,09:30:18.000,244,11065496,113525,0,1756719017,13875.842326909995,-5.143821029996616,53040.94453824001 2025-09-01,09:30:19.000,244,11065425,113405,0,1756719018,13875.87600846,-5.087427990001743,53040.88864128 2025-09-01,09:30:20.000,244,11065506,113445,0,1756719019,13875.82885428999,-5.094477120001102,53040.82575720001 2025-09-01,09:30:21.000,244,11065502,113765,0,1756719020,13875.85579953,-5.136771899997257,53040.88165416 2025-09-01,09:30:22.000,244,11065532,113085,0,1756719021,13875.87600846,-5.143821029996616,53040.88864128 2025-09-01,09:30:23.000,244,11065487,113445,0,1756719022,13875.902953699995,-5.129722769997898,53040.83973144 2025-09-01,09:30:24.000,244,11065463,113605,0,1756719023,13875.92989893999,-5.115624509999179,53040.90960264 2025-09-01,09:30:25.000,244,11065438,113365,0,1756719024,13875.89621739,-5.115624509999179,53040.853705680005 2025-09-01,09:30:26.000,244,11065454,113325,0,1756719025,13875.93663525,-5.080378859995108,53040.91658976001 2025-09-01,09:30:27.000,244,11065514,113245,0,1756719026,13875.85579953,-5.080378859995108,53040.902615520004 2025-09-01,09:30:28.000,244,11065468,113085,0,1756719027,13875.89621739,-5.031034949999594,53040.88864128 2025-09-01,09:30:29.000,244,11065521,113365,0,1756719028,13875.882744769995,-5.066280599996389,53040.91658976001 2025-09-01,09:30:30.000,244,11065468,113565,0,1756719029,13875.90969000999,-5.009887560001516,53040.923576880006 2025-09-01,09:30:31.000,244,11065511,113445,0,1756719030,13875.89621739,-5.038084079998953,53040.95851248 2025-09-01,09:30:32.000,244,11065502,113325,0,1756719031,13875.91642632,-4.995789299995522,53040.90960264 2025-09-01,09:30:33.000,244,11065497,113445,0,1756719032,13875.923162629995,-4.946445390000008,53040.94453824001 2025-09-01,09:30:34.000,244,11065475,112965,0,1756719033,13875.88948107999,-4.946445390000008,53040.951525360004 2025-09-01,09:30:35.000,244,11065488,112965,0,1756719034,13875.86927214999,-4.93234713000129,53040.95851248 2025-09-01,09:30:36.000,244,11065472,113405,0,1756719035,13875.801909049995,-4.946445390000008,53040.94453824001 2025-09-01,09:30:37.000,244,11065522,113285,0,1756719036,13875.79517274,-4.93234713000129,53040.93755112 2025-09-01,09:30:38.000,244,11065466,113445,0,1756719037,13875.78843642999,-4.8830032199985,53040.94453824001 2025-09-01,09:30:39.000,244,11065476,113285,0,1756719038,13875.781700119995,-4.890052349997859,53040.98646096 2025-09-01,09:30:40.000,244,11065479,113365,0,1756719039,13875.76822749999,-4.904150609996577,53040.94453824001 2025-09-01,09:30:41.000,244,11065439,113445,0,1756719040,13875.80864535999,-4.9182488699952955,53040.90960264 2025-09-01,09:30:42.000,244,11065512,113365,0,1756719041,13875.741282259994,-4.904150609996577,53040.88165416 2025-09-01,09:30:43.000,244,11065499,113285,0,1756719042,13875.73454595,-4.939396260000649,53040.96549960001 2025-09-01,09:30:44.000,244,11065489,113325,0,1756719043,13875.70760070999,-4.8830032199985,53040.95851248 2025-09-01,09:30:45.000,244,11065461,113365,0,1756719044,13875.71433702,-4.911199739995936,53041.0004352 2025-09-01,09:30:46.000,244,11065514,113365,0,1756719045,13875.680655469994,-4.939396260000649,53040.923576880006 2025-09-01,09:30:47.000,244,11065522,113485,0,1756719046,13875.673919159999,-4.9182488699952955,53040.902615520004 2025-09-01,09:30:48.000,244,11065520,113365,0,1756719047,13875.70760070999,-4.93234713000129,53040.90960264 2025-09-01,09:30:49.000,244,11065457,113485,0,1756719048,13875.66718284999,-4.946445390000008,53040.91658976001 2025-09-01,09:30:50.000,244,11065512,113285,0,1756719049,13875.673919159999,-4.93234713000129,53040.923576880006 2025-09-01,09:30:51.000,244,11065515,113405,0,1756719050,13875.680655469994,-4.911199739995936,53040.97947384 2025-09-01,09:30:52.000,244,11065487,113085,0,1756719051,13875.673919159999,-4.93234713000129,53040.97947384 2025-09-01,09:30:53.000,244,11065486,113405,0,1756719052,13875.673919159999,-4.9182488699952955,53040.89562840001 2025-09-01,09:30:54.000,244,11065519,113085,0,1756719053,13875.653710229999,-4.875954089999141,53040.88165416 2025-09-01,09:30:55.000,244,11065510,113325,0,1756719054,13875.66718284999,-4.904150609996577,53040.95851248 2025-09-01,09:30:56.000,244,11065490,113445,0,1756719055,13875.653710229999,-4.868904959999782,53040.951525360004 2025-09-01,09:30:57.000,244,11065467,113245,0,1756719056,13875.633501299999,-4.840708440002345,53040.930564 2025-09-01,09:30:58.000,244,11065505,113405,0,1756719057,13875.62676498999,-4.890052349997859,53040.91658976001 2025-09-01,09:30:59.000,244,11065514,113445,0,1756719058,13875.613292369999,-4.875954089999141,53040.8606928 2025-09-01,09:31:00.000,244,11065466,113365,0,1756719059,13875.572874509999,-4.890052349997859,53040.930564 2025-09-01,09:31:01.000,244,11065478,113165,0,1756719060,13875.599819749994,-4.890052349997859,53040.930564 2025-09-01,09:31:02.000,244,11065431,113125,0,1756719061,13875.559401889994,-4.875954089999141,53040.89562840001 2025-09-01,09:31:03.000,244,11065434,113205,0,1756719062,13875.633501299999,-4.897101479997218,53040.90960264 2025-09-01,09:31:04.000,244,11065493,113285,0,1756719063,13875.633501299999,-4.904150609996577,53040.91658976001 2025-09-01,09:31:05.000,244,11065470,113165,0,1756719064,13875.62676498999,-4.911199739995936,53040.923576880006 2025-09-01,09:31:06.000,244,11065476,113285,0,1756719065,13875.62676498999,-4.93234713000129,53040.95851248 2025-09-01,09:31:07.000,244,11065447,113165,0,1756719066,13875.633501299999,-4.911199739995936,53040.94453824001 2025-09-01,09:31:08.000,244,11065460,113445,0,1756719067,13875.613292369999,-4.953494519999367,53040.91658976001 2025-09-01,09:31:09.000,244,11065439,113365,0,1756719068,13875.673919159999,-4.988740169996163,53040.923576880006 2025-09-01,09:31:10.000,244,11065458,113125,0,1756719069,13875.640237609994,-5.009887560001516,53040.90960264 2025-09-01,09:31:11.000,244,11065456,113205,0,1756719070,13875.62676498999,-4.995789299995522,53040.88165416 2025-09-01,09:31:12.000,244,11065455,113365,0,1756719071,13875.640237609994,-4.974641909997445,53040.93755112 2025-09-01,09:31:13.000,244,11065475,113325,0,1756719072,13875.633501299999,-4.981691039996804,53040.86767992 2025-09-01,09:31:14.000,244,11065494,113285,0,1756719073,13875.613292369999,-4.9675927799980855,53040.902615520004 2025-09-01,09:31:15.000,244,11065494,113365,0,1756719074,13875.586347129989,-5.002838430002157,53040.88165416 2025-09-01,09:31:16.000,244,11065467,113365,0,1756719075,13875.518984029994,-4.9675927799980855,53040.81877008 2025-09-01,09:31:17.000,244,11065511,113085,0,1756719076,13875.492038789998,-4.981691039996804,53040.89562840001 2025-09-01,09:31:18.000,244,11065501,113605,0,1756719077,13875.444884619988,-4.9675927799980855,53040.86767992 2025-09-01,09:31:19.000,244,11065453,113525,0,1756719078,13875.438148309993,-4.974641909997445,53040.87466704001 2025-09-01,09:31:20.000,244,11065493,113405,0,1756719079,13875.438148309993,-4.9675927799980855,53040.8606928 2025-09-01,09:31:21.000,244,11065496,113445,0,1756719080,13875.397730449993,-4.93234713000129,53040.8606928 2025-09-01,09:31:22.000,244,11065470,113085,0,1756719081,13875.417939379993,-4.946445390000008,53040.83274432 2025-09-01,09:31:23.000,244,11065467,113365,0,1756719082,13875.357312589993,-4.946445390000008,53040.84671856001 2025-09-01,09:31:24.000,244,11065483,113245,0,1756719083,13875.323631040003,-4.925298000001931,53040.87466704001 2025-09-01,09:31:25.000,244,11065441,113405,0,1756719084,13875.364048899988,-4.946445390000008,53040.81877008 2025-09-01,09:31:26.000,244,11065463,113165,0,1756719085,13875.337103659993,-4.939396260000649,53040.77684736001 2025-09-01,09:31:27.000,244,11065446,113445,0,1756719086,13875.310158419998,-4.960543649998726,53040.76287312 2025-09-01,09:31:28.000,244,11065485,112845,0,1756719087,13875.350576279998,-4.9182488699952955,53040.804795840006 2025-09-01,09:31:29.000,244,11065414,113285,0,1756719088,13875.330367349998,-4.953494519999367,53040.74191176 2025-09-01,09:31:30.000,244,11065469,113205,0,1756719089,13875.316894729993,-4.9182488699952955,53040.81877008 2025-09-01,09:31:31.000,244,11065494,113405,0,1756719090,13875.316894729993,-4.939396260000649,53040.77684736001 2025-09-01,09:31:32.000,244,11065496,113365,0,1756719091,13875.337103659993,-4.939396260000649,53040.7209504 2025-09-01,09:31:33.000,244,11065430,113445,0,1756719092,13875.357312589993,-4.953494519999367,53040.74889888001 2025-09-01,09:31:34.000,244,11065492,113405,0,1756719093,13875.323631040003,-4.911199739995936,53040.7908216 2025-09-01,09:31:35.000,244,11065453,113245,0,1756719094,13875.357312589993,-4.897101479997218,53040.783834480004 2025-09-01,09:31:36.000,244,11065449,113165,0,1756719095,13875.364048899988,-4.904150609996577,53040.71396328 2025-09-01,09:31:37.000,244,11065461,113285,0,1756719096,13875.397730449993,-4.9182488699952955,53040.70697616001 2025-09-01,09:31:38.000,244,11065431,113325,0,1756719097,13875.424675689988,-4.897101479997218,53040.74889888001 2025-09-01,09:31:39.000,244,11065500,113325,0,1756719098,13875.465093549989,-4.904150609996577,53040.81877008 2025-09-01,09:31:40.000,244,11065442,113125,0,1756719099,13875.444884619988,-4.890052349997859,53040.755886000006 2025-09-01,09:31:41.000,244,11065484,113165,0,1756719100,13875.505511409989,-4.8830032199985,53040.804795840006 2025-09-01,09:31:42.000,244,11065428,113285,0,1756719101,13875.545929269989,-4.904150609996577,53040.74191176 2025-09-01,09:31:43.000,244,11065448,113565,0,1756719102,13875.532456649998,-4.854806700001063,53040.7908216 2025-09-01,09:31:44.000,244,11065446,113765,0,1756719103,13875.559401889994,-4.861855830000422,53040.72793752001 2025-09-01,09:31:45.000,244,11065467,113285,0,1756719104,13875.559401889994,-4.861855830000422,53040.76287312 2025-09-01,09:31:46.000,244,11065519,113485,0,1756719105,13875.599819749994,-4.868904959999782,53040.74889888001 2025-09-01,09:31:47.000,244,11065504,113525,0,1756719106,13875.586347129989,-4.897101479997218,53040.755886000006 2025-09-01,09:31:48.000,244,11065466,113445,0,1756719107,13875.640237609994,-4.925298000001931,53040.74191176 2025-09-01,09:31:49.000,244,11065476,113005,0,1756719108,13875.640237609994,-4.981691039996804,53040.804795840006 2025-09-01,09:31:50.000,244,11065452,113525,0,1756719109,13875.69412809,-4.960543649998726,53040.783834480004 2025-09-01,09:31:51.000,244,11065508,113125,0,1756719110,13875.673919159999,-5.002838430002157,53040.783834480004 2025-09-01,09:31:52.000,244,11065454,113365,0,1756719111,13875.673919159999,-5.031034949999594,53040.79780872001 2025-09-01,09:31:53.000,244,11065484,113365,0,1756719112,13875.653710229999,-5.031034949999594,53040.76986024 2025-09-01,09:31:54.000,244,11065412,113365,0,1756719113,13875.673919159999,-5.052182339997671,53040.755886000006 2025-09-01,09:31:55.000,244,11065479,113085,0,1756719114,13875.660446539994,-5.080378859995108,53040.734924640004 2025-09-01,09:31:56.000,244,11065478,113285,0,1756719115,13875.741282259994,-5.045133209998312,53040.7209504 2025-09-01,09:31:57.000,244,11065512,113245,0,1756719116,13875.70760070999,-5.052182339997671,53040.734924640004 2025-09-01,09:31:58.000,244,11065525,113085,0,1756719117,13875.69412809,-5.05923146999703,53040.76986024 2025-09-01,09:31:59.000,244,11065522,113125,0,1756719118,13875.69412809,-5.045133209998312,53040.76287312 2025-09-01,09:32:00.000,244,11065447,113445,0,1756719119,13875.73454595,-5.05923146999703,53040.853705680005 2025-09-01,09:32:01.000,244,11065467,113205,0,1756719120,13875.700864399994,-5.016936690000875,53040.83274432 2025-09-01,09:32:02.000,244,11065520,113365,0,1756719121,13875.70760070999,-5.031034949999594,53040.86767992 2025-09-01,09:32:03.000,244,11065421,113445,0,1756719122,13875.73454595,-5.05923146999703,53040.86767992 2025-09-01,09:32:04.000,244,11065504,113245,0,1756719123,13875.69412809,-5.002838430002157,53040.84671856001 2025-09-01,09:32:05.000,244,11065467,113245,0,1756719124,13875.660446539994,-4.9675927799980855,53040.86767992 2025-09-01,09:32:06.000,244,11065497,113205,0,1756719125,13875.66718284999,-4.974641909997445,53040.8606928 2025-09-01,09:32:07.000,244,11065473,113485,0,1756719126,13875.673919159999,-4.93234713000129,53040.89562840001 2025-09-01,09:32:08.000,244,11065498,113165,0,1756719127,13875.700864399994,-4.946445390000008,53040.93755112 2025-09-01,09:32:09.000,244,11065451,113245,0,1756719128,13875.66718284999,-4.974641909997445,53040.88165416 2025-09-01,09:32:10.000,244,11065518,113285,0,1756719129,13875.69412809,-4.960543649998726,53040.8606928 2025-09-01,09:32:11.000,244,11065517,113445,0,1756719130,13875.70760070999,-4.981691039996804,53040.89562840001 2025-09-01,09:32:12.000,244,11065414,113045,0,1756719131,13875.653710229999,-4.988740169996163,53040.83274432 2025-09-01,09:32:13.000,244,11065433,113365,0,1756719132,13875.653710229999,-5.016936690000875,53040.88165416 2025-09-01,09:32:14.000,244,11065468,113205,0,1756719133,13875.673919159999,-5.009887560001516,53040.853705680005 2025-09-01,09:32:15.000,244,11065447,113605,0,1756719134,13875.69412809,-4.981691039996804,53040.853705680005 2025-09-01,09:32:16.000,244,11065482,113085,0,1756719135,13875.69412809,-5.016936690000875,53040.923576880006 2025-09-01,09:32:17.000,244,11065490,113485,0,1756719136,13875.66718284999,-5.045133209998312,53040.87466704001 2025-09-01,09:32:18.000,244,11065462,113405,0,1756719137,13875.62676498999,-5.009887560001516,53040.88165416 2025-09-01,09:32:19.000,244,11065500,113005,0,1756719138,13875.640237609994,-5.002838430002157,53040.84671856001 2025-09-01,09:32:20.000,244,11065457,113285,0,1756719139,13875.653710229999,-4.981691039996804,53040.90960264 2025-09-01,09:32:21.000,244,11065500,113325,0,1756719140,13875.68739177999,-4.981691039996804,53040.90960264 2025-09-01,09:32:22.000,244,11065425,113485,0,1756719141,13875.69412809,-5.016936690000875,53040.88165416 2025-09-01,09:32:23.000,244,11065486,113485,0,1756719142,13875.680655469994,-5.016936690000875,53040.88165416 2025-09-01,09:32:24.000,244,11065496,112965,0,1756719143,13875.72780963999,-5.016936690000875,53040.951525360004 2025-09-01,09:32:25.000,244,11065528,113325,0,1756719144,13875.72780963999,-4.995789299995522,53040.87466704001 2025-09-01,09:32:26.000,244,11065439,113405,0,1756719145,13875.71433702,-4.974641909997445,53040.90960264 2025-09-01,09:32:27.000,244,11065472,113325,0,1756719146,13875.741282259994,-5.016936690000875,53040.930564 2025-09-01,09:32:28.000,244,11065498,113605,0,1756719147,13875.721073329994,-4.974641909997445,53040.8606928 2025-09-01,09:32:29.000,244,11065465,113205,0,1756719148,13875.80864535999,-4.995789299995522,53040.90960264 2025-09-01,09:32:30.000,244,11065457,113365,0,1756719149,13875.77496381,-4.988740169996163,53040.972486720006 2025-09-01,09:32:31.000,244,11065505,113325,0,1756719150,13875.801909049995,-5.016936690000875,53040.93755112 2025-09-01,09:32:32.000,244,11065467,113325,0,1756719151,13875.822117979995,-5.002838430002157,53040.88864128 2025-09-01,09:32:33.000,244,11065431,113245,0,1756719152,13875.80864535999,-5.002838430002157,53040.90960264 2025-09-01,09:32:34.000,244,11065455,113405,0,1756719153,13875.842326909995,-5.009887560001516,53040.923576880006 2025-09-01,09:32:35.000,244,11065445,113205,0,1756719154,13875.79517274,-4.988740169996163,53040.94453824001 2025-09-01,09:32:36.000,244,11065502,113245,0,1756719155,13875.801909049995,-5.045133209998312,53040.90960264 2025-09-01,09:32:37.000,244,11065434,113365,0,1756719156,13875.79517274,-5.031034949999594,53040.91658976001 2025-09-01,09:32:38.000,244,11065497,113445,0,1756719157,13875.79517274,-5.016936690000875,53040.923576880006 2025-09-01,09:32:39.000,244,11065436,113245,0,1756719158,13875.822117979995,-5.052182339997671,53040.91658976001 2025-09-01,09:32:40.000,244,11065544,113125,0,1756719159,13875.79517274,-5.045133209998312,53040.951525360004 2025-09-01,09:32:41.000,244,11065516,113085,0,1756719160,13875.79517274,-5.0239858200002345,53040.88165416 2025-09-01,09:32:42.000,244,11065434,113285,0,1756719161,13875.76822749999,-5.016936690000875,53040.923576880006 2025-09-01,09:32:43.000,244,11065495,113485,0,1756719162,13875.781700119995,-5.038084079998953,53040.95851248 2025-09-01,09:32:44.000,244,11065445,113445,0,1756719163,13875.781700119995,-5.016936690000875,53040.930564 2025-09-01,09:32:45.000,244,11065449,113645,0,1756719164,13875.78843642999,-5.052182339997671,53040.930564 2025-09-01,09:32:46.000,244,11065486,113365,0,1756719165,13875.79517274,-5.045133209998312,53040.94453824001 2025-09-01,09:32:47.000,244,11065529,113325,0,1756719166,13875.761491189995,-5.031034949999594,53040.91658976001 2025-09-01,09:32:48.000,244,11065507,113325,0,1756719167,13875.79517274,-5.009887560001516,53040.88165416 2025-09-01,09:32:49.000,244,11065522,113285,0,1756719168,13875.78843642999,-5.0239858200002345,53040.951525360004 2025-09-01,09:32:50.000,244,11065529,113405,0,1756719169,13875.80864535999,-5.002838430002157,53040.94453824001 2025-09-01,09:32:51.000,244,11065506,113405,0,1756719170,13875.80864535999,-4.988740169996163,53040.951525360004 2025-09-01,09:32:52.000,244,11065507,113205,0,1756719171,13875.822117979995,-4.974641909997445,53040.930564 2025-09-01,09:32:53.000,244,11065478,113285,0,1756719172,13875.80864535999,-4.981691039996804,53040.972486720006 2025-09-01,09:32:54.000,244,11065416,113165,0,1756719173,13875.79517274,-4.981691039996804,53040.93755112 2025-09-01,09:32:55.000,244,11065415,113365,0,1756719174,13875.801909049995,-4.93234713000129,53040.930564 2025-09-01,09:32:56.000,244,11065432,113405,0,1756719175,13875.822117979995,-4.9182488699952955,53040.930564 2025-09-01,09:32:57.000,244,11065494,113285,0,1756719176,13875.8355906,-4.925298000001931,53040.972486720006 2025-09-01,09:32:58.000,244,11065495,113525,0,1756719177,13875.84906321999,-4.897101479997218,53040.97947384 2025-09-01,09:32:59.000,244,11065523,113445,0,1756719178,13875.80864535999,-4.8830032199985,53041.0004352 2025-09-01,09:33:00.000,244,11065469,113285,0,1756719179,13875.82885428999,-4.868904959999782,53040.99344808001 2025-09-01,09:33:01.000,244,11065442,113445,0,1756719180,13875.8355906,-4.83365930999571,53040.96549960001 2025-09-01,09:33:02.000,244,11065511,113445,0,1756719181,13875.801909049995,-4.826610179996351,53041.00742232 2025-09-01,09:33:03.000,244,11065470,113285,0,1756719182,13875.761491189995,-4.8125119199976325,53040.91658976001 2025-09-01,09:33:04.000,244,11065496,113085,0,1756719183,13875.79517274,-4.791364529999555,53041.0004352 2025-09-01,09:33:05.000,244,11065462,113325,0,1756719184,13875.85579953,-4.784315400000196,53040.99344808001 2025-09-01,09:33:06.000,244,11065481,113325,0,1756719185,13875.842326909995,-4.777266270000837,53040.99344808001 2025-09-01,09:33:07.000,244,11065523,113165,0,1756719186,13875.862535839995,-4.749069749996124,53041.01440944001 2025-09-01,09:33:08.000,244,11065454,113285,0,1756719187,13875.84906321999,-4.756118879995483,53040.972486720006 2025-09-01,09:33:09.000,244,11065408,113125,0,1756719188,13875.89621739,-4.749069749996124,53040.95851248 2025-09-01,09:33:10.000,244,11065430,113325,0,1756719189,13875.923162629995,-4.749069749996124,53040.99344808001 2025-09-01,09:33:11.000,244,11065370,113325,0,1756719190,13875.95010786999,-4.742020619996765,53040.972486720006 2025-09-01,09:33:12.000,244,11065421,113325,0,1756719191,13875.91642632,-4.749069749996124,53041.0004352 2025-09-01,09:33:13.000,244,11065452,113285,0,1756719192,13875.943371559995,-4.756118879995483,53041.01440944001 2025-09-01,09:33:14.000,244,11065495,113205,0,1756719193,13875.95010786999,-4.742020619996765,53040.95851248 2025-09-01,09:33:15.000,244,11065470,112965,0,1756719194,13875.91642632,-4.69972584000061,53041.070306400004 2025-09-01,09:33:16.000,244,11065505,113445,0,1756719195,13875.91642632,-4.720873229998688,53040.972486720006 2025-09-01,09:33:17.000,244,11065469,113285,0,1756719196,13875.95010786999,-4.749069749996124,53041.0353708 2025-09-01,09:33:18.000,244,11065509,113005,0,1756719197,13875.92989893999,-4.713824099999329,53041.04235792001 2025-09-01,09:33:19.000,244,11065498,113245,0,1756719198,13875.97031679999,-4.727922359998047,53041.070306400004 2025-09-01,09:33:20.000,244,11065440,113125,0,1756719199,13875.88948107999,-4.742020619996765,53041.01440944001 2025-09-01,09:33:21.000,244,11065452,113445,0,1756719200,13875.89621739,-4.720873229998688,53041.0353708 2025-09-01,09:33:22.000,244,11065450,113365,0,1756719201,13875.902953699995,-4.713824099999329,53041.01440944001 2025-09-01,09:33:23.000,244,11065500,113525,0,1756719202,13875.89621739,-4.69972584000061,53040.98646096 2025-09-01,09:33:24.000,244,11065511,113285,0,1756719203,13875.923162629995,-4.720873229998688,53041.02838368 2025-09-01,09:33:25.000,244,11065446,113165,0,1756719204,13875.88948107999,-4.742020619996765,53040.99344808001 2025-09-01,09:33:26.000,244,11065474,113325,0,1756719205,13875.902953699995,-4.727922359998047,53040.99344808001 2025-09-01,09:33:27.000,244,11065455,113605,0,1756719206,13875.882744769995,-4.692676710001251,53040.98646096 2025-09-01,09:33:28.000,244,11065444,113085,0,1756719207,13875.8355906,-4.734971489997406,53041.021396560005 2025-09-01,09:33:29.000,244,11065420,113285,0,1756719208,13875.82885428999,-4.713824099999329,53041.01440944001 2025-09-01,09:33:30.000,244,11065406,112765,0,1756719209,13875.8355906,-4.713824099999329,53041.0353708 2025-09-01,09:33:31.000,244,11065503,113205,0,1756719210,13875.81538167,-4.742020619996765,53041.02838368 2025-09-01,09:33:32.000,244,11065445,113405,0,1756719211,13875.8355906,-4.713824099999329,53041.02838368 2025-09-01,09:33:33.000,244,11065487,113245,0,1756719212,13875.862535839995,-4.727922359998047,53041.02838368 2025-09-01,09:33:34.000,244,11065439,113445,0,1756719213,13875.882744769995,-4.734971489997406,53041.02838368 2025-09-01,09:33:35.000,244,11065481,113445,0,1756719214,13875.87600846,-4.742020619996765,53040.96549960001 2025-09-01,09:33:36.000,244,11065435,113405,0,1756719215,13875.88948107999,-4.720873229998688,53041.01440944001 2025-09-01,09:33:37.000,244,11065474,113165,0,1756719216,13875.86927214999,-4.720873229998688,53041.021396560005 2025-09-01,09:33:38.000,244,11065437,113325,0,1756719217,13875.842326909995,-4.69972584000061,53041.02838368 2025-09-01,09:33:39.000,244,11065382,113085,0,1756719218,13875.82885428999,-4.720873229998688,53041.00742232 2025-09-01,09:33:40.000,244,11065406,113205,0,1756719219,13875.8355906,-4.671529319995898,53040.97947384 2025-09-01,09:33:41.000,244,11065457,113245,0,1756719220,13875.79517274,-4.664480189996539,53041.0004352 2025-09-01,09:33:42.000,244,11065435,113325,0,1756719221,13875.82885428999,-4.622185410000384,53041.0353708 2025-09-01,09:33:43.000,244,11065484,113165,0,1756719222,13875.86927214999,-4.615136280001025,53041.0004352 2025-09-01,09:33:44.000,244,11065490,113205,0,1756719223,13875.842326909995,-4.615136280001025,53041.0353708 2025-09-01,09:33:45.000,244,11065422,113165,0,1756719224,13875.822117979995,-4.643332799998461,53041.00742232 2025-09-01,09:33:46.000,244,11065505,113245,0,1756719225,13875.822117979995,-4.643332799998461,53040.97947384 2025-09-01,09:33:47.000,244,11065484,113605,0,1756719226,13875.84906321999,-4.629234539999743,53040.95851248 2025-09-01,09:33:48.000,244,11065529,113205,0,1756719227,13875.882744769995,-4.629234539999743,53040.930564 2025-09-01,09:33:49.000,244,11065420,113285,0,1756719228,13875.76822749999,-4.629234539999743,53040.94453824001 2025-09-01,09:33:50.000,244,11065517,113525,0,1756719229,13875.801909049995,-4.671529319995898,53040.951525360004 2025-09-01,09:33:51.000,244,11065525,113365,0,1756719230,13875.80864535999,-4.678578449995257,53040.94453824001 2025-09-01,09:33:52.000,244,11065470,113365,0,1756719231,13875.75475488,-4.69972584000061,53040.93755112 2025-09-01,09:33:53.000,244,11065454,113285,0,1756719232,13875.761491189995,-4.692676710001251,53040.96549960001 2025-09-01,09:33:54.000,244,11065454,113285,0,1756719233,13875.76822749999,-4.678578449995257,53040.972486720006 2025-09-01,09:33:55.000,244,11065483,113365,0,1756719234,13875.77496381,-4.727922359998047,53040.951525360004 2025-09-01,09:33:56.000,244,11065484,113325,0,1756719235,13875.75475488,-4.69972584000061,53040.951525360004 2025-09-01,09:33:57.000,244,11065523,113245,0,1756719236,13875.781700119995,-4.713824099999329,53040.972486720006 2025-09-01,09:33:58.000,244,11065432,113285,0,1756719237,13875.79517274,-4.7067749699999695,53040.96549960001 2025-09-01,09:33:59.000,244,11065481,113365,0,1756719238,13875.761491189995,-4.685627580001892,53040.972486720006 2025-09-01,09:34:00.000,244,11065508,113165,0,1756719239,13875.76822749999,-4.692676710001251,53040.972486720006 2025-09-01,09:34:01.000,244,11065487,113325,0,1756719240,13875.77496381,-4.643332799998461,53040.99344808001 2025-09-01,09:34:02.000,244,11065494,113245,0,1756719241,13875.75475488,-4.664480189996539,53040.99344808001 2025-09-01,09:34:03.000,244,11065494,113765,0,1756719242,13875.75475488,-4.5516941099995165,53041.0004352 2025-09-01,09:34:04.000,244,11065452,113525,0,1756719243,13875.721073329994,-4.5516941099995165,53040.951525360004 2025-09-01,09:34:05.000,244,11065435,113245,0,1756719244,13875.721073329994,-4.544644980000157,53040.930564 2025-09-01,09:34:06.000,244,11065457,113165,0,1756719245,13875.673919159999,-4.509399329996086,53040.95851248 2025-09-01,09:34:07.000,244,11065498,113085,0,1756719246,13875.673919159999,-4.572841499997594,53040.99344808001 2025-09-01,09:34:08.000,244,11065430,113405,0,1756719247,13875.660446539994,-4.537595850000798,53040.96549960001 2025-09-01,09:34:09.000,244,11065484,113445,0,1756719248,13875.620028679994,-4.502350199996727,53040.96549960001 2025-09-01,09:34:10.000,244,11065443,113285,0,1756719249,13875.633501299999,-4.481202809998649,53040.95851248 2025-09-01,09:34:11.000,244,11065506,113325,0,1756719250,13875.606556059989,-4.438908029995218,53040.91658976001 2025-09-01,09:34:12.000,244,11065480,113445,0,1756719251,13875.620028679994,-4.453006290001213,53040.88165416 2025-09-01,09:34:13.000,244,11065420,113205,0,1756719252,13875.545929269989,-4.460055420000572,53040.89562840001 2025-09-01,09:34:14.000,244,11065451,113245,0,1756719253,13875.545929269989,-4.438908029995218,53040.89562840001 2025-09-01,09:34:15.000,244,11065467,113245,0,1756719254,13875.599819749994,-4.431858899995859,53040.88864128 2025-09-01,09:34:16.000,244,11065471,113325,0,1756719255,13875.586347129989,-4.431858899995859,53040.923576880006 2025-09-01,09:34:17.000,244,11065511,113205,0,1756719256,13875.593083439999,-4.410711509997782,53040.88165416 2025-09-01,09:34:18.000,244,11065400,113285,0,1756719257,13875.593083439999,-4.410711509997782,53040.89562840001 2025-09-01,09:34:20.000,244,11065423,112925,0,1756719259,13875.613292369999,-4.375465860000986,53040.902615520004 2025-09-01,09:34:21.000,244,11065444,113285,0,1756719260,13875.613292369999,-4.368416730001627,53040.87466704001 2025-09-01,09:34:22.000,244,11065392,113245,0,1756719261,13875.62676498999,-4.368416730001627,53040.91658976001 2025-09-01,09:34:23.000,244,11065430,113285,0,1756719262,13875.653710229999,-4.326121949998196,53040.88864128 2025-09-01,09:34:24.000,244,11065471,113285,0,1756719263,13875.69412809,-4.2908763000014005,53040.923576880006 2025-09-01,09:34:25.000,244,11065513,113165,0,1756719264,13875.700864399994,-4.24858151999797,53040.930564 2025-09-01,09:34:26.000,244,11065485,113485,0,1756719265,13875.673919159999,-4.1851393499964615,53040.96549960001 2025-09-01,09:34:27.000,244,11065438,113165,0,1756719266,13875.66718284999,-4.192188479995821,53040.94453824001 2025-09-01,09:34:28.000,244,11065509,113445,0,1756719267,13875.72780963999,-4.178090219997102,53040.95851248 2025-09-01,09:34:29.000,244,11065508,113285,0,1756719268,13875.68739177999,-4.163991959998384,53040.91658976001 2025-09-01,09:34:31.000,244,11065429,113325,0,1756719270,13875.72780963999,-4.163991959998384,53040.90960264 2025-09-01,09:34:32.000,244,11065399,113205,0,1756719271,13875.72780963999,-4.142844570000307,53040.951525360004 2025-09-01,09:34:33.000,244,11065423,113325,0,1756719272,13875.781700119995,-4.128746310001588,53040.930564 2025-09-01,09:34:34.000,244,11065450,113405,0,1756719273,13875.70760070999,-4.107598919996235,53040.972486720006 2025-09-01,09:34:35.000,244,11065465,113165,0,1756719274,13875.74801856999,-4.121697180002229,53040.923576880006 2025-09-01,09:34:36.000,244,11065418,113485,0,1756719275,13875.73454595,-4.093500659997517,53040.86767992 2025-09-01,09:34:37.000,244,11065521,113365,0,1756719276,13875.72780963999,-4.030058489996009,53040.95851248 2025-09-01,09:34:38.000,244,11065496,113205,0,1756719277,13875.721073329994,-4.023009359996649,53040.96549960001 2025-09-01,09:34:39.000,244,11065490,113085,0,1756719278,13875.71433702,-3.9807145800004946,53040.98646096 2025-09-01,09:34:40.000,244,11065505,113245,0,1756719279,13875.73454595,-3.945468929996423,53040.951525360004 2025-09-01,09:34:41.000,244,11065492,113205,0,1756719280,13875.66718284999,-3.88907589000155,53040.97947384 2025-09-01,09:34:42.000,244,11065518,113245,0,1756719281,13875.680655469994,-3.88907589000155,53041.0004352 2025-09-01,09:34:43.000,244,11065487,113285,0,1756719282,13875.673919159999,-3.832682849999401,53040.96549960001 2025-09-01,09:34:44.000,244,11065436,113445,0,1756719283,13875.66718284999,-3.8185845900006825,53040.93755112 2025-09-01,09:34:45.000,244,11065471,113205,0,1756719284,13875.66718284999,-3.7692406799978926,53040.951525360004 2025-09-01,09:34:46.000,244,11065439,113445,0,1756719285,13875.66718284999,-3.7128476399957435,53040.95851248 2025-09-01,09:34:47.000,244,11065453,113005,0,1756719286,13875.673919159999,-3.691700249997666,53041.00742232 2025-09-01,09:34:48.000,244,11065448,113285,0,1756719287,13875.70760070999,-3.6705528599995887,53040.93755112 2025-09-01,09:34:49.000,244,11065480,113205,0,1756719288,13875.68739177999,-3.6635037300002296,53040.972486720006 2025-09-01,09:34:50.000,244,11065500,113525,0,1756719289,13875.73454595,-3.6635037300002296,53041.0004352 2025-09-01,09:34:51.000,244,11065501,113125,0,1756719290,13875.74801856999,-3.6141598199974396,53040.99344808001 2025-09-01,09:34:52.000,244,11065451,113245,0,1756719291,13875.741282259994,-3.6071106899980805,53040.972486720006 2025-09-01,09:34:53.000,244,11065484,113205,0,1756719292,13875.77496381,-3.571865040001285,53040.951525360004 2025-09-01,09:34:54.000,244,11065460,113445,0,1756719293,13875.81538167,-3.536619389997213,53040.94453824001 2025-09-01,09:34:55.000,244,11065477,113365,0,1756719294,13875.77496381,-3.5507176499959314,53040.96549960001 2025-09-01,09:34:56.000,244,11065420,113445,0,1756719295,13875.81538167,-3.5577667799952906,53040.99344808001 2025-09-01,09:34:57.000,244,11065498,113445,0,1756719296,13875.842326909995,-3.5648159100019257,53040.94453824001 2025-09-01,09:34:58.000,244,11065471,113165,0,1756719297,13875.842326909995,-3.5577667799952906,53040.91658976001 2025-09-01,09:34:59.000,244,11065493,113285,0,1756719298,13875.923162629995,-3.571865040001285,53040.97947384 2025-09-01,09:35:00.000,244,11065461,113085,0,1756719299,13875.92989893999,-3.578914170000644,53041.01440944001 2025-09-01,09:35:01.000,244,11065450,113085,0,1756719300,13875.97705311,-3.585963300000003,53041.01440944001 2025-09-01,09:35:02.000,244,11065490,113285,0,1756719301,13875.97705311,-3.571865040001285,53041.04934504 2025-09-01,09:35:03.000,244,11065437,113285,0,1756719302,13875.99726204,-3.578914170000644,53041.01440944001 2025-09-01,09:35:04.000,244,11065417,113085,0,1756719303,13876.01747097,-3.5648159100019257,53041.02838368 2025-09-01,09:35:05.000,244,11065485,113205,0,1756719304,13876.003998349996,-3.578914170000644,53040.99344808001 2025-09-01,09:35:06.000,244,11065489,113365,0,1756719305,13876.01747097,-3.585963300000003,53041.04934504 2025-09-01,09:35:07.000,244,11065481,113085,0,1756719306,13876.064625139996,-3.6000615599987213,53040.98646096 2025-09-01,09:35:08.000,244,11065446,113085,0,1756719307,13876.0376799,-3.585963300000003,53041.0004352 2025-09-01,09:35:09.000,244,11065443,113365,0,1756719308,13876.071361449991,-3.593012429999362,53041.02838368 2025-09-01,09:35:10.000,244,11065439,113085,0,1756719309,13876.09830669,-3.585963300000003,53041.06331928001 2025-09-01,09:35:11.000,244,11065476,113365,0,1756719310,13876.071361449991,-3.571865040001285,53041.06331928001 2025-09-01,09:35:12.000,244,11065445,113445,0,1756719311,13876.071361449991,-3.628258079996158,53041.02838368 2025-09-01,09:35:13.000,244,11065452,113085,0,1756719312,13876.09830669,-3.6212089499967988,53041.06331928001 2025-09-01,09:35:14.000,244,11065389,113085,0,1756719313,13876.11851562,-3.6000615599987213,53041.09825488 2025-09-01,09:35:15.000,244,11065464,113325,0,1756719314,13876.05788883,-3.6212089499967988,53041.04235792001 2025-09-01,09:35:16.000,244,11065485,113205,0,1756719315,13876.07809776,-3.628258079996158,53041.0004352 2025-09-01,09:35:17.000,244,11065487,113205,0,1756719316,13876.111779309991,-3.642356340002152,53041.021396560005 2025-09-01,09:35:18.000,244,11065442,113165,0,1756719317,13876.105042999996,-3.6564546000008704,53041.070306400004 2025-09-01,09:35:19.000,244,11065433,113285,0,1756719318,13876.091570379991,-3.6635037300002296,53041.0004352 2025-09-01,09:35:20.000,244,11065524,113325,0,1756719319,13876.044416209996,-3.6705528599995887,53041.09825488 2025-09-01,09:35:21.000,244,11065408,113445,0,1756719320,13876.03094358999,-3.6494054700015113,53041.021396560005 2025-09-01,09:35:22.000,244,11065449,113165,0,1756719321,13876.044416209996,-3.6564546000008704,53041.070306400004 2025-09-01,09:35:23.000,244,11065493,113445,0,1756719322,13876.03094358999,-3.6635037300002296,53041.07729352 2025-09-01,09:35:24.000,244,11065504,113405,0,1756719323,13876.07809776,-3.6564546000008704,53041.08428064001 2025-09-01,09:35:25.000,244,11065400,113365,0,1756719324,13876.084834069996,-3.6635037300002296,53041.0353708 2025-09-01,09:35:26.000,244,11065424,113005,0,1756719325,13876.05788883,-3.6141598199974396,53041.021396560005 2025-09-01,09:35:27.000,244,11065502,113365,0,1756719326,13876.05788883,-3.6564546000008704,53041.0004352 2025-09-01,09:35:28.000,244,11065513,113165,0,1756719327,13876.05115251999,-3.635307209995517,53041.04934504 2025-09-01,09:35:29.000,244,11065485,113245,0,1756719328,13876.09830669,-3.6494054700015113,53041.04934504 2025-09-01,09:35:30.000,244,11065478,113445,0,1756719329,13876.11851562,-3.6000615599987213,53041.04934504 2025-09-01,09:35:31.000,244,11065412,113245,0,1756719330,13876.07809776,-3.6141598199974396,53041.021396560005 2025-09-01,09:35:32.000,244,11065427,113285,0,1756719331,13876.111779309991,-3.585963300000003,53040.99344808001 2025-09-01,09:35:33.000,244,11065538,113165,0,1756719332,13876.145460859996,-3.578914170000644,53041.091267760006 2025-09-01,09:35:34.000,244,11065502,113565,0,1756719333,13876.138724550001,-3.6000615599987213,53041.0353708 2025-09-01,09:35:35.000,244,11065468,113325,0,1756719334,13876.11851562,-3.5577667799952906,53041.00742232 2025-09-01,09:35:36.000,244,11065495,113125,0,1756719335,13876.145460859996,-3.5507176499959314,53041.021396560005 2025-09-01,09:35:37.000,244,11065437,113285,0,1756719336,13876.179142410001,-3.5577667799952906,53041.04235792001 2025-09-01,09:35:38.000,244,11065422,113285,0,1756719337,13876.158933480001,-3.522521129998495,53041.05633216 2025-09-01,09:35:39.000,244,11065377,113085,0,1756719338,13876.145460859996,-3.5084228699997766,53041.04235792001 2025-09-01,09:35:40.000,244,11065483,113245,0,1756719339,13876.125251929996,-3.5436685199965723,53041.04235792001 2025-09-01,09:35:41.000,244,11065431,113245,0,1756719340,13876.09830669,-3.5084228699997766,53041.01440944001 2025-09-01,09:35:42.000,244,11065475,113445,0,1756719341,13876.11851562,-3.529570259997854,53041.105242 2025-09-01,09:35:43.000,244,11065488,113245,0,1756719342,13876.131988239991,-3.5154719999991357,53041.00742232 2025-09-01,09:35:44.000,244,11065405,113125,0,1756719343,13876.158933480001,-3.5013737400004175,53041.01440944001 2025-09-01,09:35:45.000,244,11065506,113245,0,1756719344,13876.158933480001,-3.473177219995705,53041.02838368 2025-09-01,09:35:46.000,244,11065440,113245,0,1756719345,13876.125251929996,-3.466128089996346,53041.119216240004 2025-09-01,09:35:47.000,244,11065489,113285,0,1756719346,13876.165669789996,-3.473177219995705,53041.12620336 2025-09-01,09:35:48.000,244,11065502,113245,0,1756719347,13876.192615029991,-3.5084228699997766,53041.08428064001 2025-09-01,09:35:49.000,244,11065405,113085,0,1756719348,13876.152197169991,-3.4379315699989093,53041.05633216 2025-09-01,09:35:50.000,244,11065464,112925,0,1756719349,13876.152197169991,-3.466128089996346,53041.105242 2025-09-01,09:35:51.000,244,11065494,113205,0,1756719350,13876.172406099991,-3.466128089996346,53041.04235792001 2025-09-01,09:35:52.000,244,11065477,113205,0,1756719351,13876.185878719996,-3.466128089996346,53041.070306400004 2025-09-01,09:35:53.000,244,11065478,113245,0,1756719352,13876.172406099991,-3.4449806999982684,53041.09825488 2025-09-01,09:35:54.000,244,11065379,113165,0,1756719353,13876.165669789996,-3.4097350500014727,53041.04235792001 2025-09-01,09:35:55.000,244,11065436,113405,0,1756719354,13876.152197169991,-3.3885876599961193,53041.05633216 2025-09-01,09:35:56.000,244,11065379,113285,0,1756719355,13876.206087649996,-3.3392437500006054,53041.08428064001 2025-09-01,09:35:57.000,244,11065453,113365,0,1756719356,13876.185878719996,-3.3603911399986828,53041.105242 2025-09-01,09:35:58.000,244,11065456,113245,0,1756719357,13876.199351340001,-3.332194620001246,53041.070306400004 2025-09-01,09:35:59.000,244,11065433,113165,0,1756719358,13876.233032889992,-3.275801579999097,53041.091267760006 2025-09-01,09:36:00.000,244,11065511,113285,0,1756719359,13876.253241819992,-3.311047229995893,53041.140177600006 2025-09-01,09:36:01.000,244,11065459,113285,0,1756719360,13876.233032889992,-3.3039980999965337,53041.09825488 2025-09-01,09:36:02.000,244,11065456,113245,0,1756719361,13876.226296579996,-3.2264576699963072,53041.11222912001 2025-09-01,09:36:03.000,244,11065503,113245,0,1756719362,13876.246505509996,-3.2264576699963072,53041.16812608 2025-09-01,09:36:04.000,244,11065392,113165,0,1756719363,13876.246505509996,-3.1771137600007933,53041.12620336 2025-09-01,09:36:05.000,244,11065481,113205,0,1756719364,13876.259978130001,-3.1348189799973625,53041.070306400004 2025-09-01,09:36:06.000,244,11065448,113405,0,1756719365,13876.300395990002,-3.120720719998644,53041.14716472 2025-09-01,09:36:07.000,244,11065491,113485,0,1756719366,13876.280187060001,-3.0854750700018485,53041.140177600006 2025-09-01,09:36:08.000,244,11065475,113365,0,1756719367,13876.327341229997,-3.099573330000567,53041.12620336 2025-09-01,09:36:09.000,244,11065431,113285,0,1756719368,13876.320604920002,-3.0854750700018485,53041.20306168 2025-09-01,09:36:10.000,244,11065462,113445,0,1756719369,13876.347550159997,-3.0431802899984177,53041.23101016001 2025-09-01,09:36:11.000,244,11065411,113205,0,1756719370,13876.320604920002,-3.050229419997777,53041.15415184 2025-09-01,09:36:12.000,244,11065396,113245,0,1756719371,13876.367759089997,-3.0713768099958543,53041.16812608 2025-09-01,09:36:13.000,244,11065539,113405,0,1756719372,13876.401440640002,-3.0361311599990586,53041.189087440005 2025-09-01,09:36:14.000,244,11065411,113085,0,1756719373,13876.455331119992,-3.007934640001622,53041.189087440005 2025-09-01,09:36:15.000,244,11065492,113245,0,1756719374,13876.489012669997,-2.9726889899975504,53041.1751132 2025-09-01,09:36:16.000,244,11065476,113565,0,1756719375,13876.556375769993,-3.0220329000003403,53041.21703592 2025-09-01,09:36:17.000,244,11065456,113205,0,1756719376,13876.542903150003,-3.007934640001622,53041.16113896001 2025-09-01,09:36:18.000,244,11065474,113365,0,1756719377,13876.583321009988,-3.007934640001622,53041.18210032001 2025-09-01,09:36:19.000,244,11065442,113325,0,1756719378,13876.610266249998,-2.9867872499962687,53041.189087440005 2025-09-01,09:36:20.000,244,11065494,113285,0,1756719379,13876.677629349993,-2.9797381199969095,53041.25197152001 2025-09-01,09:36:21.000,244,11065470,113165,0,1756719380,13876.697838279993,-2.9656398599981912,53041.2449844 2025-09-01,09:36:22.000,244,11065504,113325,0,1756719381,13876.697838279993,-3.0361311599990586,53041.21703592 2025-09-01,09:36:23.000,244,11065405,113365,0,1756719382,13876.744992449989,-2.993836379995628,53041.2449844 2025-09-01,09:36:24.000,244,11065448,113445,0,1756719383,13876.758465069994,-2.993836379995628,53041.25197152001 2025-09-01,09:36:25.000,244,11065500,113205,0,1756719384,13876.792146619999,-2.9726889899975504,53041.26594576 2025-09-01,09:36:26.000,244,11065432,113245,0,1756719385,13876.839300789994,-3.007934640001622,53041.3148556 2025-09-01,09:36:27.000,244,11065474,113245,0,1756719386,13876.84603709999,-3.0431802899984177,53041.33581696 2025-09-01,09:36:28.000,244,11065477,113605,0,1756719387,13876.859509719994,-3.0290820299996994,53041.307868480006 2025-09-01,09:36:29.000,244,11065410,113205,0,1756719388,13876.893191269999,-3.0361311599990586,53041.33581696 2025-09-01,09:36:30.000,244,11065480,113445,0,1756719389,13876.960554369994,-3.064327679996495,53041.3847268 2025-09-01,09:36:31.000,244,11065423,113245,0,1756719390,13876.95381806,-3.050229419997777,53041.34979120001 2025-09-01,09:36:32.000,244,11065425,113285,0,1756719391,13876.99423592,-3.106622459999926,53041.37075256 2025-09-01,09:36:33.000,244,11065537,113645,0,1756719392,13876.98749960999,-3.099573330000567,53041.37075256 2025-09-01,09:36:34.000,244,11065477,113245,0,1756719393,13876.96729067999,-3.099573330000567,53041.36376544 2025-09-01,09:36:35.000,244,11065505,113445,0,1756719394,13876.98749960999,-3.099573330000567,53041.41966240001 2025-09-01,09:36:36.000,244,11065405,113245,0,1756719395,13876.95381806,-3.099573330000567,53041.39870104001 2025-09-01,09:36:37.000,244,11065510,113245,0,1756719396,13877.01444485,-3.0784259399952134,53041.426649520006 2025-09-01,09:36:38.000,244,11065408,113165,0,1756719397,13877.061599019995,-3.0784259399952134,53041.44761088001 2025-09-01,09:36:39.000,244,11065407,113285,0,1756719398,13876.99423592,-3.0854750700018485,53041.39870104001 2025-09-01,09:36:40.000,244,11065468,113405,0,1756719399,13877.01444485,-3.050229419997777,53041.37773968001 2025-09-01,09:36:41.000,244,11065409,113245,0,1756719400,13877.01444485,-3.050229419997777,53041.37773968001 2025-09-01,09:36:42.000,244,11065458,113325,0,1756719401,13877.021181159995,-3.0290820299996994,53041.454598000004 2025-09-01,09:36:43.000,244,11065476,113285,0,1756719402,13877.05486271,-3.064327679996495,53041.41267528 2025-09-01,09:36:44.000,244,11065498,113445,0,1756719403,13876.97402699,-3.000885510002263,53041.37773968001 2025-09-01,09:36:45.000,244,11065465,113245,0,1756719404,13877.021181159995,-3.007934640001622,53041.44062376 2025-09-01,09:36:46.000,244,11065440,113285,0,1756719405,13877.000972229995,-2.993836379995628,53041.44062376 2025-09-01,09:36:47.000,244,11065500,113205,0,1756719406,13877.04812639999,-3.007934640001622,53041.41267528 2025-09-01,09:36:48.000,244,11065510,113445,0,1756719407,13876.98749960999,-2.993836379995628,53041.44761088001 2025-09-01,09:36:49.000,244,11065458,113645,0,1756719408,13877.00770853999,-2.9726889899975504,53041.43363664 2025-09-01,09:36:50.000,244,11065401,113085,0,1756719409,13877.061599019995,-2.951541599999473,53041.405688160005 2025-09-01,09:36:51.000,244,11065480,113125,0,1756719410,13877.061599019995,-2.993836379995628,53041.41267528 2025-09-01,09:36:52.000,244,11065410,113125,0,1756719411,13877.06833532999,-2.951541599999473,53041.44062376 2025-09-01,09:36:53.000,244,11065481,113085,0,1756719412,13877.061599019995,-2.9233450800020364,53041.405688160005 2025-09-01,09:36:54.000,244,11065455,113365,0,1756719413,13877.03465378,-2.8880994299979648,53041.48254648 2025-09-01,09:36:55.000,244,11065518,113685,0,1756719414,13877.09528057,-2.9233450800020364,53041.524469200005 2025-09-01,09:36:56.000,244,11065456,113165,0,1756719415,13877.05486271,-2.9374433400007547,53041.53844344 2025-09-01,09:36:57.000,244,11065406,113325,0,1756719416,13877.08854425999,-2.902197689996683,53041.48254648 2025-09-01,09:36:58.000,244,11065472,113085,0,1756719417,13877.122225809995,-2.8810502999986056,53041.46857224001 2025-09-01,09:36:59.000,244,11065401,113405,0,1756719418,13877.12896211999,-2.909246819996042,53041.51748208001 2025-09-01,09:37:00.000,244,11065411,113405,0,1756719419,13877.10875318999,-2.8810502999986056,53041.53145632 2025-09-01,09:37:01.000,244,11065454,113245,0,1756719420,13877.122225809995,-2.8740011699992465,53041.51049496 2025-09-01,09:37:02.000,244,11065387,113325,0,1756719421,13877.142434739995,-2.859902910000528,53041.55241768 2025-09-01,09:37:03.000,244,11065405,113285,0,1756719422,13877.14917104999,-2.8317063899958157,53041.54543056001 2025-09-01,09:37:04.000,244,11065444,113085,0,1756719423,13877.203061529995,-2.8246572599964566,53041.58735328001 2025-09-01,09:37:05.000,244,11065464,113405,0,1756719424,13877.16937997999,-2.789411609999661,53041.55241768 2025-09-01,09:37:06.000,244,11065400,113285,0,1756719425,13877.20979783999,-2.8246572599964566,53041.51049496 2025-09-01,09:37:07.000,244,11065466,113285,0,1756719426,13877.23000676999,-2.803509869998379,53041.54543056001 2025-09-01,09:37:08.000,244,11065462,113125,0,1756719427,13877.18958890999,-2.7682642200015835,53041.594340400006 2025-09-01,09:37:09.000,244,11065419,113565,0,1756719428,13877.16937997999,-2.7259694399981527,53041.524469200005 2025-09-01,09:37:10.000,244,11065436,113245,0,1756719429,13877.17611629,-2.7118711799994344,53041.5594048 2025-09-01,09:37:11.000,244,11065465,113125,0,1756719430,13877.18958890999,-2.683674660001998,53041.58735328001 2025-09-01,09:37:12.000,244,11065439,112845,0,1756719431,13877.17611629,-2.6695763999960036,53041.5594048 2025-09-01,09:37:13.000,244,11065461,113285,0,1756719432,13877.18958890999,-2.683674660001998,53041.53844344 2025-09-01,09:37:14.000,244,11065500,113285,0,1756719433,13877.243479389996,-2.6766255299953627,53041.594340400006 2025-09-01,09:37:15.000,244,11065473,113445,0,1756719434,13877.23000676999,-2.6625272699966445,53041.58735328001 2025-09-01,09:37:16.000,244,11065478,113165,0,1756719435,13877.283897249996,-2.690723790001357,53041.58036616 2025-09-01,09:37:17.000,244,11065462,113245,0,1756719436,13877.29736987,-2.6766255299953627,53041.60831464 2025-09-01,09:37:18.000,244,11065397,113165,0,1756719437,13877.27042462999,-2.697772920000716,53041.622288880004 2025-09-01,09:37:19.000,244,11065453,113285,0,1756719438,13877.310842489991,-2.7118711799994344,53041.63626312001 2025-09-01,09:37:20.000,244,11065408,113245,0,1756719439,13877.344524039996,-2.7118711799994344,53041.594340400006 2025-09-01,09:37:21.000,244,11065465,113325,0,1756719440,13877.384941899996,-2.7118711799994344,53041.58036616 2025-09-01,09:37:22.000,244,11065429,113325,0,1756719441,13877.391678209991,-2.7189203099987935,53041.65023736 2025-09-01,09:37:23.000,244,11065442,113285,0,1756719442,13877.432096069992,-2.733018569997512,53041.66421160001 2025-09-01,09:37:24.000,244,11065402,113205,0,1756719443,13877.499459170002,-2.7753133500009426,53041.643250240006 2025-09-01,09:37:25.000,244,11065392,113205,0,1756719444,13877.587031199997,-2.8105589999977383,53041.65023736 2025-09-01,09:37:26.000,244,11065433,113365,0,1756719445,13877.573558579992,-2.79646073999902,53041.68517296001 2025-09-01,09:37:27.000,244,11065478,113125,0,1756719446,13877.627449059997,-2.8105589999977383,53041.68517296001 2025-09-01,09:37:28.000,244,11065399,113245,0,1756719447,13877.674603229992,-2.7823624800003017,53041.741069920005 2025-09-01,09:37:29.000,244,11065407,113245,0,1756719448,13877.715021089993,-2.8317063899958157,53041.72010856 2025-09-01,09:37:30.000,244,11065436,112925,0,1756719449,13877.775647879993,-2.838755519995175,53041.74805704 2025-09-01,09:37:31.000,244,11065443,113165,0,1756719450,13877.822802049988,-2.8176081299970974,53041.70613432 2025-09-01,09:37:32.000,244,11065428,113285,0,1756719451,13877.836274669993,-2.8246572599964566,53041.75504416001 2025-09-01,09:37:33.000,244,11065435,113285,0,1756719452,13877.890165149998,-2.8810502999986056,53041.75504416001 2025-09-01,09:37:34.000,244,11065413,113405,0,1756719453,13877.957528249994,-2.8740011699992465,53041.80395400001 2025-09-01,09:37:35.000,244,11065459,113445,0,1756719454,13877.950791939998,-2.8740011699992465,53041.789979760004 2025-09-01,09:37:36.000,244,11065359,113245,0,1756719455,13877.957528249994,-2.895148559997324,53041.83190248001 2025-09-01,09:37:37.000,244,11065409,113285,0,1756719456,13877.991209799999,-2.909246819996042,53041.85286384001 2025-09-01,09:37:38.000,244,11065434,113285,0,1756719457,13877.977737179994,-2.9303942100013955,53041.85286384001 2025-09-01,09:37:39.000,244,11065402,113405,0,1756719458,13878.038363969994,-2.9867872499962687,53041.8388896 2025-09-01,09:37:40.000,244,11065426,113165,0,1756719459,13878.011418729999,-2.895148559997324,53041.859850960005 2025-09-01,09:37:41.000,244,11065418,113445,0,1756719460,13878.038363969994,-2.909246819996042,53041.80395400001 2025-09-01,09:37:42.000,244,11065413,113245,0,1756719461,13878.024891349989,-2.9303942100013955,53041.84587672 2025-09-01,09:37:43.000,244,11065482,113165,0,1756719462,13878.018155039994,-2.958590729998832,53041.90177368001 2025-09-01,09:37:44.000,244,11065477,113445,0,1756719463,13877.997946109994,-2.944492470000114,53041.83190248001 2025-09-01,09:37:45.000,244,11065453,113245,0,1756719464,13877.991209799999,-2.951541599999473,53041.859850960005 2025-09-01,09:37:46.000,244,11065467,113205,0,1756719465,13877.971000869999,-2.9162959499954013,53041.85286384001 2025-09-01,09:37:47.000,244,11065443,113325,0,1756719466,13877.964264559989,-2.902197689996683,53041.90177368001 2025-09-01,09:37:48.000,244,11065476,113525,0,1756719467,13877.997946109994,-2.9162959499954013,53041.86683808 2025-09-01,09:37:49.000,244,11065409,113445,0,1756719468,13878.004682419989,-2.9233450800020364,53041.86683808 2025-09-01,09:37:50.000,244,11065409,113205,0,1756719469,13878.058572899994,-2.9162959499954013,53041.8738252 2025-09-01,09:37:51.000,244,11065395,113165,0,1756719470,13878.06530920999,-2.909246819996042,53041.908760800005 2025-09-01,09:37:52.000,244,11065505,113325,0,1756719471,13878.04510027999,-2.8669520399998873,53041.9436964 2025-09-01,09:37:53.000,244,11065394,113365,0,1756719472,13878.058572899994,-2.909246819996042,53041.95068352001 2025-09-01,09:37:54.000,244,11065425,113405,0,1756719473,13878.08551813999,-2.9303942100013955,53041.88779944 2025-09-01,09:37:55.000,244,11065475,113325,0,1756719474,13878.10572706999,-2.9162959499954013,53041.90177368001 2025-09-01,09:37:56.000,244,11065421,113245,0,1756719475,13878.12593599999,-2.8880994299979648,53041.8738252 2025-09-01,09:37:57.000,244,11065420,113125,0,1756719476,13878.139408619994,-2.895148559997324,53041.89478656 2025-09-01,09:37:58.000,244,11065477,113245,0,1756719477,13878.159617549994,-2.9162959499954013,53041.86683808 2025-09-01,09:37:59.000,244,11065416,113085,0,1756719478,13878.18656278999,-2.859902910000528,53041.91574792 2025-09-01,09:38:00.000,244,11065380,113125,0,1756719479,13878.26739850999,-2.895148559997324,53041.95068352001 2025-09-01,09:38:01.000,244,11065438,113445,0,1756719480,13878.280871129995,-2.8880994299979648,53041.90177368001 2025-09-01,09:38:02.000,244,11065466,113245,0,1756719481,13878.29434375,-2.84580465000181,53041.9436964 2025-09-01,09:38:03.000,244,11065465,113325,0,1756719482,13878.301080059995,-2.8740011699992465,53041.978632000006 2025-09-01,09:38:04.000,244,11065460,113605,0,1756719483,13878.32802529999,-2.8810502999986056,53041.91574792 2025-09-01,09:38:05.000,244,11065472,113245,0,1756719484,13878.36844315999,-2.8810502999986056,53041.93670928 2025-09-01,09:38:06.000,244,11065483,113365,0,1756719485,13878.381915779995,-2.9162959499954013,53041.97164488001 2025-09-01,09:38:07.000,244,11065438,113325,0,1756719486,13878.381915779995,-2.8740011699992465,53041.95068352001 2025-09-01,09:38:08.000,244,11065409,113125,0,1756719487,13878.422333639995,-2.8246572599964566,53041.99260624 2025-09-01,09:38:09.000,244,11065398,113245,0,1756719488,13878.402124709995,-2.84580465000181,53041.96465776 2025-09-01,09:38:10.000,244,11065450,113125,0,1756719489,13878.40886101999,-2.8176081299970974,53041.957670640004 2025-09-01,09:38:11.000,244,11065402,113085,0,1756719490,13878.381915779995,-2.803509869998379,53041.978632000006 2025-09-01,09:38:12.000,244,11065375,113765,0,1756719491,13878.381915779995,-2.79646073999902,53042.02055472001 2025-09-01,09:38:13.000,244,11065383,113445,0,1756719492,13878.38865208999,-2.7612150900022243,53042.0135676 2025-09-01,09:38:14.000,244,11065383,113285,0,1756719493,13878.41559733,-2.754165959995589,53042.04151608 2025-09-01,09:38:15.000,244,11065442,113285,0,1756719494,13878.3953884,-2.740067699996871,53042.02055472001 2025-09-01,09:38:16.000,244,11065466,113325,0,1756719495,13878.45601519,-2.74711682999623,53042.02055472001 2025-09-01,09:38:17.000,244,11065438,113205,0,1756719496,13878.45601519,-2.6554781399972853,53042.02055472001 2025-09-01,09:38:18.000,244,11065408,113205,0,1756719497,13878.43580626,-2.683674660001998,53042.06247744 2025-09-01,09:38:19.000,244,11065443,113445,0,1756719498,13878.47622412,-2.7118711799994344,53042.09042592001 2025-09-01,09:38:20.000,244,11065408,113085,0,1756719499,13878.462751499996,-2.697772920000716,53042.0834388 2025-09-01,09:38:21.000,244,11065445,113365,0,1756719500,13878.48969673999,-2.697772920000716,53042.05549032 2025-09-01,09:38:22.000,244,11065387,113165,0,1756719501,13878.530114599991,-2.7118711799994344,53042.125361520004 2025-09-01,09:38:23.000,244,11065422,113085,0,1756719502,13878.543587219996,-2.7118711799994344,53042.11837440001 2025-09-01,09:38:24.000,244,11065452,113125,0,1756719503,13878.597477700001,-2.697772920000716,53042.076451680005 2025-09-01,09:38:25.000,244,11065418,113285,0,1756719504,13878.624422939996,-2.690723790001357,53042.0834388 2025-09-01,09:38:26.000,244,11065400,113005,0,1756719505,13878.637895560001,-2.697772920000716,53042.13234864 2025-09-01,09:38:27.000,244,11065394,113285,0,1756719506,13878.664840799996,-2.733018569997512,53042.146322880006 2025-09-01,09:38:28.000,244,11065375,113285,0,1756719507,13878.637895560001,-2.7259694399981527,53042.097413040006 2025-09-01,09:38:29.000,244,11065465,113045,0,1756719508,13878.718731280002,-2.754165959995589,53042.11138728 2025-09-01,09:38:30.000,244,11065412,113205,0,1756719509,13878.738940210002,-2.74711682999623,53042.11138728 2025-09-01,09:38:31.000,244,11065404,113605,0,1756719510,13878.759149140002,-2.754165959995589,53042.097413040006 2025-09-01,09:38:32.000,244,11065415,113405,0,1756719511,13878.786094379997,-2.740067699996871,53042.09042592001 2025-09-01,09:38:33.000,244,11065461,113325,0,1756719512,13878.786094379997,-2.803509869998379,53042.04850320001 2025-09-01,09:38:34.000,244,11065432,113125,0,1756719513,13878.826512239997,-2.803509869998379,53042.10440016 2025-09-01,09:38:35.000,244,11065431,113085,0,1756719514,13878.860193790002,-2.8246572599964566,53042.06946456001 2025-09-01,09:38:36.000,244,11065392,113165,0,1756719515,13878.799567000002,-2.789411609999661,53042.097413040006 2025-09-01,09:38:37.000,244,11065405,113325,0,1756719516,13878.819775930002,-2.8105589999977383,53042.13234864 2025-09-01,09:38:38.000,244,11065472,113365,0,1756719517,13878.826512239997,-2.803509869998379,53042.076451680005 2025-09-01,09:38:39.000,244,11065376,112965,0,1756719518,13878.839984860002,-2.8176081299970974,53042.10440016 2025-09-01,09:38:40.000,244,11065402,113285,0,1756719519,13878.799567000002,-2.8317063899958157,53042.13933576001 2025-09-01,09:38:41.000,244,11065388,113365,0,1756719520,13878.786094379997,-2.838755519995175,53042.13933576001 2025-09-01,09:38:42.000,244,11065408,113205,0,1756719521,13878.779358070002,-2.838755519995175,53042.09042592001 2025-09-01,09:38:43.000,244,11065393,113085,0,1756719522,13878.792830689992,-2.8176081299970974,53042.11138728 2025-09-01,09:38:44.000,244,11065398,113205,0,1756719523,13878.718731280002,-2.8246572599964566,53042.09042592001 2025-09-01,09:38:45.000,244,11065367,113245,0,1756719524,13878.685049729997,-2.8317063899958157,53042.11837440001 2025-09-01,09:38:46.000,244,11065484,113125,0,1756719525,13878.691786039992,-2.84580465000181,53042.11138728 2025-09-01,09:38:47.000,244,11065425,113365,0,1756719526,13878.658104490001,-2.838755519995175,53042.097413040006 2025-09-01,09:38:48.000,244,11065450,113445,0,1756719527,13878.631159249991,-2.789411609999661,53042.076451680005 2025-09-01,09:38:49.000,244,11065404,113165,0,1756719528,13878.644631869996,-2.8105589999977383,53042.13234864 2025-09-01,09:38:50.000,244,11065485,112925,0,1756719529,13878.570532459991,-2.8105589999977383,53042.06946456001 2025-09-01,09:38:51.000,244,11065362,113325,0,1756719530,13878.577268770001,-2.8176081299970974,53042.09042592001 2025-09-01,09:38:52.000,244,11065466,113405,0,1756719531,13878.543587219996,-2.789411609999661,53042.076451680005 2025-09-01,09:38:53.000,244,11065418,113245,0,1756719532,13878.503169359996,-2.733018569997512,53042.05549032 2025-09-01,09:38:54.000,244,11065401,113125,0,1756719533,13878.53685091,-2.7259694399981527,53042.06247744 2025-09-01,09:38:55.000,244,11065478,113165,0,1756719534,13878.503169359996,-2.7048220500000753,53042.0834388 2025-09-01,09:38:56.000,244,11065436,113165,0,1756719535,13878.38865208999,-2.6695763999960036,53042.06946456001 2025-09-01,09:38:57.000,244,11065418,113245,0,1756719536,13878.43580626,-2.6131833600011305,53042.097413040006 2025-09-01,09:38:58.000,244,11065458,113045,0,1756719537,13878.37517947,-2.592035969995777,53042.04850320001 2025-09-01,09:38:59.000,244,11065419,113165,0,1756719538,13878.321288989995,-2.577937709997059,53042.0834388 2025-09-01,09:39:00.000,244,11065455,113405,0,1756719539,13878.31455268,-2.542692060000263,53042.09042592001 2025-09-01,09:39:01.000,244,11065438,113485,0,1756719540,13878.26739850999,-2.5003972799968324,53042.04151608 2025-09-01,09:39:02.000,244,11065386,113325,0,1756719541,13878.26739850999,-2.4510533700013184,53042.03452896 2025-09-01,09:39:03.000,244,11065426,113205,0,1756719542,13878.240453269995,-2.4017094599985285,53042.027541840005 2025-09-01,09:39:04.000,244,11065409,113565,0,1756719543,13878.24718957999,-2.373512940001092,53042.05549032 2025-09-01,09:39:05.000,244,11065378,113245,0,1756719544,13878.1932991,-2.3382672899970203,53042.04151608 2025-09-01,09:39:06.000,244,11065398,113525,0,1756719545,13878.23371696,-2.317119899998943,53042.10440016 2025-09-01,09:39:07.000,244,11065408,113325,0,1756719546,13878.220244339995,-2.3100707699995837,53042.06247744 2025-09-01,09:39:08.000,244,11065460,113085,0,1756719547,13878.18656278999,-2.281874250002147,53041.99959336001 2025-09-01,09:39:09.000,244,11065393,113285,0,1756719548,13878.22698064999,-2.281874250002147,53042.02055472001 2025-09-01,09:39:10.000,244,11065454,113365,0,1756719549,13878.200035409995,-2.2325303399993572,53041.97164488001 2025-09-01,09:39:11.000,244,11065434,113165,0,1756719550,13878.22698064999,-2.2395794699987164,53041.99260624 2025-09-01,09:39:12.000,244,11065361,113245,0,1756719551,13878.23371696,-2.1972846899952856,53041.99260624 2025-09-01,09:39:13.000,244,11065468,113085,0,1756719552,13878.24718957999,-2.225481209999998,53041.9436964 2025-09-01,09:39:14.000,244,11065379,113365,0,1756719553,13878.27413482,-2.2325303399993572,53041.93670928 2025-09-01,09:39:15.000,244,11065442,113245,0,1756719554,13878.24718957999,-2.2395794699987164,53041.93670928 2025-09-01,09:39:16.000,244,11065398,113285,0,1756719555,13878.301080059995,-2.21138295000128,53041.91574792 2025-09-01,09:39:17.000,244,11065355,113245,0,1756719556,13878.381915779995,-2.21138295000128,53041.929722160006 2025-09-01,09:39:18.000,244,11065419,113445,0,1756719557,13878.31455268,-2.1902355599959265,53041.91574792 2025-09-01,09:39:19.000,244,11065388,113365,0,1756719558,13878.38865208999,-2.218432080000639,53041.93670928 2025-09-01,09:39:20.000,244,11065380,113325,0,1756719559,13878.361706849995,-2.21138295000128,53041.929722160006 2025-09-01,09:39:21.000,244,11065472,113165,0,1756719560,13878.43580626,-2.218432080000639,53041.929722160006 2025-09-01,09:39:22.000,244,11065439,113245,0,1756719561,13878.44927887999,-2.1902355599959265,53041.92273504001 2025-09-01,09:39:23.000,244,11065384,113005,0,1756719562,13878.482960429996,-2.2466285999980755,53041.929722160006 2025-09-01,09:39:24.000,244,11065397,113165,0,1756719563,13878.45601519,-2.2536777299974347,53041.908760800005 2025-09-01,09:39:25.000,244,11065385,113165,0,1756719564,13878.47622412,-2.2536777299974347,53041.92273504001 2025-09-01,09:39:26.000,244,11065433,113365,0,1756719565,13878.46948780999,459.5489268300007,53041.91574792 2025-09-01,09:39:27.000,244,11065398,113165,0,1756719566,13878.46948780999,-2.2889233800015063,53041.91574792 2025-09-01,09:39:28.000,244,11065432,113085,0,1756719567,13878.47622412,-2.281874250002147,53041.9436964 2025-09-01,09:39:29.000,244,11065363,113285,0,1756719568,13878.482960429996,-2.317119899998943,53041.92273504001 2025-09-01,09:39:30.000,244,11065383,113285,0,1756719569,13878.462751499996,-2.317119899998943,53041.9436964 2025-09-01,09:39:31.000,244,11065415,113485,0,1756719570,13878.44927887999,-2.380562070000451,53041.91574792 2025-09-01,09:39:32.000,244,11065451,113285,0,1756719571,13878.48969673999,-2.3946603299991693,53041.908760800005 2025-09-01,09:39:33.000,244,11065385,113165,0,1756719572,13878.49643305,-2.38761119999981,53041.96465776 2025-09-01,09:39:34.000,244,11065376,113245,0,1756719573,13878.45601519,-2.4581025000006775,53041.92273504001 2025-09-01,09:39:35.000,244,11065472,113165,0,1756719574,13878.44927887999,-2.4510533700013184,53041.929722160006 2025-09-01,09:39:36.000,244,11065433,113285,0,1756719575,13878.41559733,-2.4651516300000367,53041.97164488001 2025-09-01,09:39:37.000,244,11065402,113205,0,1756719576,13878.42906994999,-2.5074464099961915,53041.96465776 2025-09-01,09:39:38.000,244,11065361,113165,0,1756719577,13878.45601519,-2.535642930000904,53041.97164488001 2025-09-01,09:39:39.000,244,11065367,113165,0,1756719578,13878.42906994999,-2.5215446700021857,53041.96465776 2025-09-01,09:39:40.000,244,11065415,113085,0,1756719579,13878.41559733,-2.5497411899996223,53041.908760800005 2025-09-01,09:39:41.000,244,11065469,113245,0,1756719580,13878.42906994999,-2.6272816199998488,53041.96465776 2025-09-01,09:39:42.000,244,11065453,113165,0,1756719581,13878.402124709995,-2.6061342300017714,53041.8388896 2025-09-01,09:39:43.000,244,11065451,113285,0,1756719582,13878.41559733,-2.6554781399972853,53041.8738252 2025-09-01,09:39:44.000,244,11065442,113365,0,1756719583,13878.3953884,-2.648429009997926,53041.90177368001 2025-09-01,09:39:45.000,244,11065420,113205,0,1756719584,13878.3953884,-2.6695763999960036,53041.929722160006 2025-09-01,09:39:46.000,244,11065443,113125,0,1756719585,13878.422333639995,-2.7118711799994344,53041.88081232001 2025-09-01,09:39:47.000,244,11065388,113525,0,1756719586,13878.422333639995,-2.74711682999623,53041.91574792 2025-09-01,09:39:48.000,244,11065374,113325,0,1756719587,13878.36844315999,-2.7682642200015835,53041.82491536 2025-09-01,09:39:49.000,244,11065362,113245,0,1756719588,13878.3953884,-2.7753133500009426,53041.85286384001 2025-09-01,09:39:50.000,244,11065401,113285,0,1756719589,13878.37517947,-2.789411609999661,53041.88081232001 2025-09-01,09:39:51.000,244,11065388,113125,0,1756719590,13878.402124709995,-2.754165959995589,53041.88779944 2025-09-01,09:39:52.000,244,11065448,113085,0,1756719591,13878.33476161,-2.7682642200015835,53041.89478656 2025-09-01,09:39:53.000,244,11065384,113165,0,1756719592,13878.36844315999,-2.733018569997512,53041.83190248001 2025-09-01,09:39:54.000,244,11065366,113165,0,1756719593,13878.30781636999,-2.7048220500000753,53041.83190248001 2025-09-01,09:39:55.000,244,11065376,113445,0,1756719594,13878.31455268,-2.7612150900022243,53041.83190248001 2025-09-01,09:39:56.000,244,11065389,113205,0,1756719595,13878.28760743999,-2.74711682999623,53041.84587672 2025-09-01,09:39:57.000,244,11065473,113245,0,1756719596,13878.26739850999,-2.7259694399981527,53041.80395400001 2025-09-01,09:39:58.000,244,11065362,113445,0,1756719597,13878.24718957999,-2.7189203099987935,53041.810941120006 2025-09-01,09:39:59.000,244,11065425,113085,0,1756719598,13878.26739850999,-2.697772920000716,53041.80395400001 2025-09-01,09:40:00.000,244,11065444,113285,0,1756719599,13878.21350803,-2.6766255299953627,53041.81792824 2025-09-01,09:40:01.000,244,11065360,113405,0,1756719600,13878.21350803,-2.6625272699966445,53041.78299264001 2025-09-01,09:40:02.000,244,11065422,113405,0,1756719601,13878.20677171999,-2.7048220500000753,53041.7690184 2025-09-01,09:40:03.000,244,11065348,113205,0,1756719602,13878.22698064999,-2.6766255299953627,53041.83190248001 2025-09-01,09:40:04.000,244,11065424,113445,0,1756719603,13878.23371696,-2.690723790001357,53041.7690184 2025-09-01,09:40:05.000,244,11065442,113245,0,1756719604,13878.260662199995,-2.733018569997512,53041.810941120006 2025-09-01,09:40:06.000,244,11065360,113285,0,1756719605,13878.23371696,-2.74711682999623,53041.741069920005 2025-09-01,09:40:07.000,244,11065440,113485,0,1756719606,13878.20677171999,-2.740067699996871,53041.80395400001 2025-09-01,09:40:08.000,244,11065455,113645,0,1756719607,13878.20677171999,-2.789411609999661,53041.74805704 2025-09-01,09:40:09.000,244,11065426,113285,0,1756719608,13878.18656278999,-2.7612150900022243,53041.81792824 2025-09-01,09:40:10.000,244,11065373,113245,0,1756719609,13878.20677171999,-2.8246572599964566,53041.72709568 2025-09-01,09:40:11.000,244,11065411,113325,0,1756719610,13878.21350803,-2.838755519995175,53041.789979760004 2025-09-01,09:40:12.000,244,11065364,113165,0,1756719611,13878.260662199995,-2.9162959499954013,53041.741069920005 2025-09-01,09:40:13.000,244,11065429,113325,0,1756719612,13878.260662199995,-2.8880994299979648,53041.789979760004 2025-09-01,09:40:14.000,244,11065446,113405,0,1756719613,13878.26739850999,-2.9233450800020364,53041.762031280006 2025-09-01,09:40:15.000,244,11065385,113205,0,1756719614,13878.24718957999,-2.9303942100013955,53041.67818584 2025-09-01,09:40:16.000,244,11065352,112925,0,1756719615,13878.280871129995,-2.9726889899975504,53041.741069920005 2025-09-01,09:40:17.000,244,11065422,113005,0,1756719616,13878.280871129995,-3.0361311599990586,53041.762031280006 2025-09-01,09:40:18.000,244,11065423,113245,0,1756719617,13878.31455268,-3.0361311599990586,53041.762031280006 2025-09-01,09:40:19.000,244,11065387,113365,0,1756719618,13878.37517947,-3.014983770000981,53041.79696688 2025-09-01,09:40:20.000,244,11065435,113245,0,1756719619,13878.402124709995,-3.0925242000012076,53041.7690184 2025-09-01,09:40:21.000,244,11065435,112925,0,1756719620,13878.40886101999,-3.0784259399952134,53041.79696688 2025-09-01,09:40:22.000,244,11065387,113045,0,1756719621,13878.44927887999,-3.163015500002075,53041.77600552 2025-09-01,09:40:23.000,244,11065393,113685,0,1756719622,13878.45601519,-3.170064630001434,53041.81792824 2025-09-01,09:40:24.000,244,11065379,113365,0,1756719623,13878.49643305,-3.1982611499988707,53041.7690184 2025-09-01,09:40:25.000,244,11065372,113725,0,1756719624,13878.51664198,-3.1912120199995115,53041.78299264001 2025-09-01,09:40:26.000,244,11065426,113365,0,1756719625,13878.51664198,-3.261703320000379,53041.789979760004 2025-09-01,09:40:27.000,244,11065384,113445,0,1756719626,13878.55705984,-3.318096359995252,53041.810941120006 2025-09-01,09:40:28.000,244,11065426,113325,0,1756719627,13878.51664198,-3.3392437500006054,53041.81792824 2025-09-01,09:40:29.000,244,11065394,113245,0,1756719628,13878.55705984,-3.416784180000832,53041.8388896 2025-09-01,09:40:30.000,244,11065415,113085,0,1756719629,13878.55705984,-3.4520298299976275,53041.79696688 2025-09-01,09:40:31.000,244,11065412,113405,0,1756719630,13878.570532459991,-3.473177219995705,53041.80395400001 2025-09-01,09:40:32.000,244,11065435,113285,0,1756719631,13878.577268770001,-3.487275480001699,53041.77600552 2025-09-01,09:40:33.000,244,11065441,113405,0,1756719632,13878.577268770001,-3.628258079996158,53041.75504416001 2025-09-01,09:40:34.000,244,11065407,113405,0,1756719633,13878.624422939996,-3.677601989998948,53041.78299264001 2025-09-01,09:40:35.000,244,11065440,113445,0,1756719634,13878.610950319991,-3.691700249997666,53041.72709568 2025-09-01,09:40:36.000,244,11065457,113285,0,1756719635,13878.610950319991,-3.7057985099963844,53041.72709568 2025-09-01,09:40:37.000,244,11065375,113245,0,1756719636,13878.570532459991,-3.7198967699951027,53041.77600552 2025-09-01,09:40:38.000,244,11065388,113125,0,1756719637,13878.570532459991,-3.7198967699951027,53041.79696688 2025-09-01,09:40:39.000,244,11065389,113445,0,1756719638,13878.543587219996,-3.741044160000456,53041.741069920005 2025-09-01,09:40:40.000,244,11065386,112925,0,1756719639,13878.503169359996,-3.7621915499985334,53041.741069920005 2025-09-01,09:40:41.000,244,11065456,113245,0,1756719640,13878.509905669991,-3.741044160000456,53041.77600552 2025-09-01,09:40:42.000,244,11065441,113245,0,1756719641,13878.503169359996,-3.7269459000017378,53041.762031280006 2025-09-01,09:40:43.000,244,11065419,113445,0,1756719642,13878.45601519,-3.741044160000456,53041.741069920005 2025-09-01,09:40:44.000,244,11065452,113285,0,1756719643,13878.422333639995,-3.7269459000017378,53041.762031280006 2025-09-01,09:40:45.000,244,11065388,113325,0,1756719644,13878.402124709995,-3.733995030001097,53041.692160080005 2025-09-01,09:40:46.000,244,11065461,113285,0,1756719645,13878.38865208999,-3.733995030001097,53041.762031280006 2025-09-01,09:40:47.000,244,11065430,113085,0,1756719646,13878.38865208999,-3.733995030001097,53041.72010856 2025-09-01,09:40:48.000,244,11065387,113005,0,1756719647,13878.32802529999,-3.7057985099963844,53041.72709568 2025-09-01,09:40:49.000,244,11065374,113325,0,1756719648,13878.31455268,-3.7269459000017378,53041.72709568 2025-09-01,09:40:50.000,244,11065338,113085,0,1756719649,13878.23371696,-3.7692406799978926,53041.692160080005 2025-09-01,09:40:51.000,244,11065413,113205,0,1756719650,13878.22698064999,-3.7551424199991743,53041.63626312001 2025-09-01,09:40:52.000,244,11065377,113405,0,1756719651,13878.1932991,-3.783338939996611,53041.643250240006 2025-09-01,09:40:53.000,244,11065380,113445,0,1756719652,13878.17309017,-3.8115354600013234,53041.68517296001 2025-09-01,09:40:54.000,244,11065381,113285,0,1756719653,13878.200035409995,-3.846781109998119,53041.643250240006 2025-09-01,09:40:55.000,244,11065381,113205,0,1756719654,13878.17309017,-3.9102232799996273,53041.629276 2025-09-01,09:40:56.000,244,11065375,113205,0,1756719655,13878.16635385999,-3.9877637099998537,53041.622288880004 2025-09-01,09:40:57.000,244,11065403,113365,0,1756719656,13878.18656278999,-3.9877637099998537,53041.61530176001 2025-09-01,09:40:58.000,244,11065414,113165,0,1756719657,13878.17309017,-3.9807145800004946,53041.643250240006 2025-09-01,09:40:59.000,244,11065386,113365,0,1756719658,13878.159617549994,-4.058255010000721,53041.63626312001 2025-09-01,09:41:00.000,244,11065407,113285,0,1756719659,13878.16635385999,-4.072353269999439,53041.60831464 2025-09-01,09:41:01.000,244,11065391,113285,0,1756719660,13878.15288124,-4.093500659997517,53041.573379040005 2025-09-01,09:41:02.000,244,11065379,113165,0,1756719661,13878.179826479995,-4.121697180002229,53041.524469200005 2025-09-01,09:41:03.000,244,11065432,113285,0,1756719662,13878.21350803,-4.171041089997743,53041.5594048 2025-09-01,09:41:04.000,244,11065420,113125,0,1756719663,13878.240453269995,-4.213335870001174,53041.54543056001 2025-09-01,09:41:05.000,244,11065440,113285,0,1756719664,13878.220244339995,-4.241532389998611,53041.54543056001 2025-09-01,09:41:06.000,244,11065394,113165,0,1756719665,13878.21350803,-4.269728909996047,53041.48254648 2025-09-01,09:41:07.000,244,11065373,113045,0,1756719666,13878.159617549994,-4.319072819998837,53041.48254648 2025-09-01,09:41:08.000,244,11065376,113245,0,1756719667,13878.17309017,-4.347269339996274,53041.524469200005 2025-09-01,09:41:09.000,244,11065404,112965,0,1756719668,13878.11246338,-4.389564119999704,53041.46158512 2025-09-01,09:41:10.000,244,11065398,113405,0,1756719669,13878.159617549994,-4.453006290001213,53041.475559360006 2025-09-01,09:41:11.000,244,11065415,113285,0,1756719670,13878.17309017,-4.481202809998649,53041.46158512 2025-09-01,09:41:12.000,244,11065362,113205,0,1756719671,13878.139408619994,-4.4953010699973674,53041.41966240001 2025-09-01,09:41:13.000,244,11065341,113445,0,1756719672,13878.10572706999,-4.509399329996086,53041.46857224001 2025-09-01,09:41:14.000,244,11065450,113325,0,1756719673,13878.12593599999,-4.537595850000798,53041.46158512 2025-09-01,09:41:15.000,244,11065394,113325,0,1756719674,13878.04510027999,-4.572841499997594,53041.426649520006 2025-09-01,09:41:16.000,244,11065413,113165,0,1756719675,13878.06530920999,-4.593988889995671,53041.426649520006 2025-09-01,09:41:17.000,244,11065356,113405,0,1756719676,13877.964264559989,-4.615136280001025,53041.44062376 2025-09-01,09:41:18.000,244,11065443,113285,0,1756719677,13878.011418729999,-4.636283669999102,53041.44062376 2025-09-01,09:41:19.000,244,11065364,113245,0,1756719678,13877.957528249994,-4.6574310599971795,53041.46857224001 2025-09-01,09:41:20.000,244,11065429,113525,0,1756719679,13877.937319319994,-4.692676710001251,53041.46158512 2025-09-01,09:41:21.000,244,11065342,113365,0,1756719680,13877.896901459993,-4.791364529999555,53041.405688160005 2025-09-01,09:41:22.000,244,11065393,113405,0,1756719681,13877.869956219998,-4.805462789998273,53041.39171392 2025-09-01,09:41:23.000,244,11065426,113205,0,1756719682,13877.822802049988,-4.770217140001478,53041.36376544 2025-09-01,09:41:24.000,244,11065422,113205,0,1756719683,13877.768911569998,-4.83365930999571,53041.41267528 2025-09-01,09:41:25.000,244,11065432,113245,0,1756719684,13877.688075849997,-4.8830032199985,53041.258958640006 2025-09-01,09:41:26.000,244,11065351,113245,0,1756719685,13877.654394299992,-4.93234713000129,53041.34979120001 2025-09-01,09:41:27.000,244,11065429,113245,0,1756719686,13877.640921680002,-4.9675927799980855,53041.286907120004 2025-09-01,09:41:28.000,244,11065424,113445,0,1756719687,13877.587031199997,-4.9675927799980855,53041.258958640006 2025-09-01,09:41:29.000,244,11065357,113405,0,1756719688,13877.627449059997,-4.995789299995522,53041.25197152001 2025-09-01,09:41:30.000,244,11065433,113125,0,1756719689,13877.573558579992,-5.066280599996389,53041.25197152001 2025-09-01,09:41:31.000,244,11065387,113365,0,1756719690,13877.546613339997,-5.087427990001743,53041.2449844 2025-09-01,09:41:32.000,244,11065381,113045,0,1756719691,13877.566822269997,-5.143821029996616,53041.18210032001 2025-09-01,09:41:33.000,244,11065389,113445,0,1756719692,13877.566822269997,-5.150870159995975,53041.22402304 2025-09-01,09:41:34.000,244,11065347,113365,0,1756719693,13877.479250240001,-5.157919289995334,53041.16812608 2025-09-01,09:41:35.000,244,11065340,113285,0,1756719694,13877.459041310001,-5.2284105899962015,53041.16812608 2025-09-01,09:41:36.000,244,11065457,113085,0,1756719695,13877.405150829996,-5.263656240000273,53041.16113896001 2025-09-01,09:41:37.000,244,11065404,113245,0,1756719696,13877.371469279991,-5.270705369999632,53041.13319048001 2025-09-01,09:41:38.000,244,11065440,113365,0,1756719697,13877.384941899996,-5.298901889997069,53041.06331928001 2025-09-01,09:41:39.000,244,11065392,113285,0,1756719698,13877.324315109996,-5.320049279995146,53041.06331928001 2025-09-01,09:41:40.000,244,11065414,113125,0,1756719699,13877.29736987,-5.327098410001781,53041.01440944001 2025-09-01,09:41:41.000,244,11065437,113405,0,1756719700,13877.263688319996,-5.327098410001781,53041.06331928001 2025-09-01,09:41:42.000,244,11065413,113085,0,1756719701,13877.243479389996,-5.327098410001781,53041.05633216 2025-09-01,09:41:43.000,244,11065371,113165,0,1756719702,13877.182852599995,-5.369393189997936,53041.0353708 2025-09-01,09:41:44.000,244,11065380,113165,0,1756719703,13877.162643669995,-5.327098410001781,53041.04934504 2025-09-01,09:41:45.000,244,11065379,113405,0,1756719704,13877.102016879995,-5.313000149995787,53040.951525360004 2025-09-01,09:41:46.000,244,11065429,113205,0,1756719705,13877.09528057,-5.348245799999859,53040.98646096 2025-09-01,09:41:47.000,244,11065405,113325,0,1756719706,13877.04812639999,-5.348245799999859,53040.94453824001 2025-09-01,09:41:48.000,244,11065428,113285,0,1756719707,13876.980763299995,-5.320049279995146,53040.930564 2025-09-01,09:41:49.000,244,11065435,113405,0,1756719708,13876.93360913,-5.313000149995787,53040.86767992 2025-09-01,09:41:50.000,244,11065441,113245,0,1756719709,13876.84603709999,-5.298901889997069,53040.8606928 2025-09-01,09:41:51.000,244,11065412,113165,0,1756719710,13876.819091859994,-5.320049279995146,53040.84671856001 2025-09-01,09:41:52.000,244,11065350,113405,0,1756719711,13876.724783519989,-5.3411966700005,53040.88864128 2025-09-01,09:41:53.000,244,11065396,113525,0,1756719712,13876.704574589989,-5.305951019996428,53040.82575720001 2025-09-01,09:41:54.000,244,11065380,113445,0,1756719713,13876.623738869988,-5.348245799999859,53040.783834480004 2025-09-01,09:41:55.000,244,11065380,113165,0,1756719714,13876.650684109998,-5.320049279995146,53040.7908216 2025-09-01,09:41:56.000,244,11065388,113085,0,1756719715,13876.569848389998,-5.327098410001781,53040.76986024 2025-09-01,09:41:57.000,244,11065387,113445,0,1756719716,13876.509221599998,-5.33414754000114,53040.76287312 2025-09-01,09:41:58.000,244,11065440,113165,0,1756719717,13876.455331119992,-5.3411966700005,53040.71396328 2025-09-01,09:41:59.000,244,11065383,113325,0,1756719718,13876.414913259992,-5.348245799999859,53040.70697616001 2025-09-01,09:42:00.000,244,11065387,113245,0,1756719719,13876.367759089997,-5.376442319997295,53040.686014800005 2025-09-01,09:42:01.000,244,11065438,113165,0,1756719720,13876.347550159997,-5.33414754000114,53040.66505344 2025-09-01,09:42:02.000,244,11065443,113525,0,1756719721,13876.266714439997,-5.362344059998577,53040.60915648001 2025-09-01,09:42:03.000,244,11065408,113245,0,1756719722,13876.293659679992,-5.376442319997295,53040.616143600004 2025-09-01,09:42:04.000,244,11065357,113325,0,1756719723,13876.199351340001,-5.362344059998577,53040.53928528001 2025-09-01,09:42:05.000,244,11065396,113285,0,1756719724,13876.206087649996,-5.362344059998577,53040.567233760004 2025-09-01,09:42:06.000,244,11065384,113485,0,1756719725,13876.179142410001,-5.383491449996654,53040.5462724 2025-09-01,09:42:07.000,244,11065383,113125,0,1756719726,13876.172406099991,-5.362344059998577,53040.50434968 2025-09-01,09:42:08.000,244,11065381,113605,0,1756719727,13876.179142410001,-5.320049279995146,53040.50434968 2025-09-01,09:42:09.000,244,11065375,113245,0,1756719728,13876.172406099991,-5.33414754000114,53040.45543984 2025-09-01,09:42:10.000,244,11065356,113445,0,1756719729,13876.131988239991,-5.369393189997936,53040.469414080006 2025-09-01,09:42:11.000,244,11065372,113045,0,1756719730,13876.11851562,-5.404638840002008,53040.48338832 2025-09-01,09:42:12.000,244,11065363,113445,0,1756719731,13876.111779309991,-5.3905405799960135,53040.420504240006 2025-09-01,09:42:13.000,244,11065334,113325,0,1756719732,13876.145460859996,-5.376442319997295,53040.40653 2025-09-01,09:42:14.000,244,11065415,113365,0,1756719733,13876.09830669,-5.376442319997295,53040.42749136 2025-09-01,09:42:15.000,244,11065414,113245,0,1756719734,13876.105042999996,-5.376442319997295,53040.42749136 2025-09-01,09:42:16.000,244,11065354,113405,0,1756719735,13876.064625139996,-5.355294929999218,53040.31569744 2025-09-01,09:42:17.000,244,11065433,113245,0,1756719736,13876.044416209996,-5.327098410001781,53040.350633040005 2025-09-01,09:42:18.000,244,11065411,113365,0,1756719737,13876.01073465999,-5.313000149995787,53040.25980048 2025-09-01,09:42:19.000,244,11065447,113245,0,1756719738,13876.01073465999,-5.3411966700005,53040.31569744 2025-09-01,09:42:20.000,244,11065427,112965,0,1756719739,13876.003998349996,-5.313000149995787,53040.28774896 2025-09-01,09:42:21.000,244,11065363,113245,0,1756719740,13875.99726204,-5.348245799999859,53040.280761840004 2025-09-01,09:42:22.000,244,11065396,113245,0,1756719741,13875.963580489995,-5.33414754000114,53040.2667876 2025-09-01,09:42:23.000,244,11065442,112925,0,1756719742,13875.93663525,-5.33414754000114,53040.23883912 2025-09-01,09:42:24.000,244,11065416,113045,0,1756719743,13875.95010786999,-5.320049279995146,53040.20390352001 2025-09-01,09:42:25.000,244,11065421,113285,0,1756719744,13875.923162629995,-5.355294929999218,53040.231852000004 2025-09-01,09:42:26.000,244,11065405,113365,0,1756719745,13875.902953699995,-5.369393189997936,53040.20390352001 2025-09-01,09:42:27.000,244,11065353,113165,0,1756719746,13875.842326909995,-5.3411966700005,53040.20390352001 2025-09-01,09:42:28.000,244,11065431,113365,0,1756719747,13875.81538167,-5.3411966700005,53040.16896792 2025-09-01,09:42:29.000,244,11065342,113605,0,1756719748,13875.80864535999,-5.313000149995787,53040.14101944 2025-09-01,09:42:30.000,244,11065392,113085,0,1756719749,13875.781700119995,-5.277754499998991,53040.15499368001 2025-09-01,09:42:31.000,244,11065345,113165,0,1756719750,13875.77496381,-5.320049279995146,53040.182942160005 2025-09-01,09:42:32.000,244,11065343,113205,0,1756719751,13875.71433702,-5.313000149995787,53040.134032320006 2025-09-01,09:42:33.000,244,11065429,113365,0,1756719752,13875.700864399994,-5.305951019996428,53040.15499368001 2025-09-01,09:42:34.000,244,11065430,113085,0,1756719753,13875.68739177999,-5.320049279995146,53040.09909672 2025-09-01,09:42:35.000,244,11065358,113245,0,1756719754,13875.66718284999,-5.313000149995787,53040.09909672 2025-09-01,09:42:36.000,244,11065368,113605,0,1756719755,13875.633501299999,-5.320049279995146,53040.085122480006 2025-09-01,09:42:37.000,244,11065391,113445,0,1756719756,13875.613292369999,-5.298901889997069,53040.0921096 2025-09-01,09:42:38.000,244,11065375,113045,0,1756719757,13875.586347129989,-5.298901889997069,53040.05717400001 2025-09-01,09:42:39.000,244,11065364,113285,0,1756719758,13875.593083439999,-5.263656240000273,53040.064161120004 2025-09-01,09:42:40.000,244,11065390,113365,0,1756719759,13875.579610819994,-5.256607110000914,53040.085122480006 2025-09-01,09:42:41.000,244,11065390,113445,0,1756719760,13875.552665579999,-5.305951019996428,53039.98031568 2025-09-01,09:42:42.000,244,11065413,113125,0,1756719761,13875.525720339989,-5.298901889997069,53040.00127704 2025-09-01,09:42:43.000,244,11065397,113245,0,1756719762,13875.512247719998,-5.2848036299983505,53039.98031568 2025-09-01,09:42:44.000,244,11065379,113325,0,1756719763,13875.492038789998,-5.214312329997483,53039.97332856 2025-09-01,09:42:45.000,244,11065421,113525,0,1756719764,13875.471829859998,-5.221361459996842,53039.93839296001 2025-09-01,09:42:46.000,244,11065388,113285,0,1756719765,13875.518984029994,-5.221361459996842,53039.9523672 2025-09-01,09:42:47.000,244,11065407,113485,0,1756719766,13875.471829859998,-5.256607110000914,53039.97332856 2025-09-01,09:42:48.000,244,11065390,113125,0,1756719767,13875.465093549989,-5.242508850002196,53039.945380080004 2025-09-01,09:42:49.000,244,11065408,113285,0,1756719768,13875.444884619988,-5.2848036299983505,53039.882496 2025-09-01,09:42:50.000,244,11065371,113405,0,1756719769,13875.451620929998,-5.270705369999632,53039.9523672 2025-09-01,09:42:51.000,244,11065429,113405,0,1756719770,13875.444884619988,-5.298901889997069,53039.91044448001 2025-09-01,09:42:52.000,244,11065383,113245,0,1756719771,13875.411203069998,-5.256607110000914,53039.847560400005 2025-09-01,09:42:53.000,244,11065405,113125,0,1756719772,13875.431411999998,-5.2848036299983505,53039.847560400005 2025-09-01,09:42:54.000,244,11065401,113365,0,1756719773,13875.417939379993,-5.263656240000273,53039.90345736 2025-09-01,09:42:55.000,244,11065418,113285,0,1756719774,13875.417939379993,-5.249557980001555,53039.86852176001 2025-09-01,09:42:56.000,244,11065447,113445,0,1756719775,13875.384257829988,-5.200214069998765,53039.86153464 2025-09-01,09:42:57.000,244,11065353,113165,0,1756719776,13875.296685799993,-5.214312329997483,53039.882496 2025-09-01,09:42:58.000,244,11065417,113285,0,1756719777,13875.289949489998,-5.2284105899962015,53039.847560400005 2025-09-01,09:42:59.000,244,11065381,113285,0,1756719778,13875.276476869993,-5.200214069998765,53039.81961192001 2025-09-01,09:43:00.000,244,11065353,113605,0,1756719779,13875.242795320002,-5.1790666800006875,53039.83358616 2025-09-01,09:43:01.000,244,11065324,113365,0,1756719780,13875.263004250002,-5.164968420001969,53039.798650560006 2025-09-01,09:43:02.000,244,11065388,113445,0,1756719781,13875.242795320002,-5.1790666800006875,53039.8126248 2025-09-01,09:43:03.000,244,11065374,113085,0,1756719782,13875.229322699997,-5.150870159995975,53039.80563768 2025-09-01,09:43:04.000,244,11065351,113445,0,1756719783,13875.188904839997,-5.172017550001328,53039.80563768 2025-09-01,09:43:05.000,244,11065343,113485,0,1756719784,13875.175432219992,-5.129722769997898,53039.76371496 2025-09-01,09:43:06.000,244,11065382,113325,0,1756719785,13875.195641149992,-5.150870159995975,53039.79166344001 2025-09-01,09:43:07.000,244,11065398,113445,0,1756719786,13875.202377460002,-5.129722769997898,53039.71480512 2025-09-01,09:43:08.000,244,11065418,113365,0,1756719787,13875.202377460002,-5.129722769997898,53039.74275360001 2025-09-01,09:43:09.000,244,11065359,113445,0,1756719788,13875.195641149992,-5.143821029996616,53039.798650560006 2025-09-01,09:43:10.000,244,11065355,113365,0,1756719789,13875.182168530002,-5.143821029996616,53039.74275360001 2025-09-01,09:43:11.000,244,11065363,113285,0,1756719790,13875.175432219992,-5.122673639998538,53039.70083088001 2025-09-01,09:43:12.000,244,11065421,113245,0,1756719791,13875.161959600002,-5.136771899997257,53039.679869520005 2025-09-01,09:43:13.000,244,11065338,113445,0,1756719792,13875.188904839997,-5.094477120001102,53039.72179224001 2025-09-01,09:43:14.000,244,11065452,113405,0,1756719793,13875.135014359992,-5.094477120001102,53039.707818 2025-09-01,09:43:15.000,244,11065427,113325,0,1756719794,13875.175432219992,-5.080378859995108,53039.68685664 2025-09-01,09:43:16.000,244,11065419,113525,0,1756719795,13875.188904839997,-5.0733297299957485,53039.68685664 2025-09-01,09:43:17.000,244,11065368,113245,0,1756719796,13875.128278049997,-5.087427990001743,53039.679869520005 2025-09-01,09:43:18.000,244,11065447,113445,0,1756719797,13875.128278049997,-5.066280599996389,53039.679869520005 2025-09-01,09:43:19.000,244,11065333,113285,0,1756719798,13875.121541740002,-5.016936690000875,53039.67288240001 2025-09-01,09:43:20.000,244,11065392,113485,0,1756719799,13875.054178639992,-4.981691039996804,53039.66589528 2025-09-01,09:43:21.000,244,11065371,113245,0,1756719800,13875.047442329997,-4.974641909997445,53039.65192104001 2025-09-01,09:43:22.000,244,11065406,113765,0,1756719801,13875.087860189997,-4.946445390000008,53039.6379468 2025-09-01,09:43:23.000,244,11065370,113485,0,1756719802,13875.047442329997,-4.953494519999367,53039.59602408 2025-09-01,09:43:24.000,244,11065463,113205,0,1756719803,13875.060914950001,-4.904150609996577,53039.60301120001 2025-09-01,09:43:25.000,244,11065380,113525,0,1756719804,13875.007024469996,-4.897101479997218,53039.62397256001 2025-09-01,09:43:26.000,244,11065424,113165,0,1756719805,13874.973342919991,-4.826610179996351,53039.65192104001 2025-09-01,09:43:27.000,244,11065374,113445,0,1756719806,13874.993551849991,-4.826610179996351,53039.630959680006 2025-09-01,09:43:28.000,244,11065415,113405,0,1756719807,13874.973342919991,-4.798413659998914,53039.65192104001 2025-09-01,09:43:29.000,244,11065393,113245,0,1756719808,13874.939661370001,-4.784315400000196,53039.582049840006 2025-09-01,09:43:30.000,244,11065361,113525,0,1756719809,13874.980079230001,-4.770217140001478,53039.5680756 2025-09-01,09:43:31.000,244,11065351,113405,0,1756719810,13874.946397679996,-4.7631680100021185,53039.582049840006 2025-09-01,09:43:32.000,244,11065413,113405,0,1756719811,13874.946397679996,-4.7631680100021185,53039.59602408 2025-09-01,09:43:33.000,244,11065421,113365,0,1756719812,13874.912716129991,-4.685627580001892,53039.57506272001 2025-09-01,09:43:34.000,244,11065424,113365,0,1756719813,13874.912716129991,-4.7067749699999695,53039.512178640005 2025-09-01,09:43:35.000,244,11065371,113205,0,1756719814,13874.89924351,-4.692676710001251,53039.60301120001 2025-09-01,09:43:36.000,244,11065365,113445,0,1756719815,13874.912716129991,-4.69972584000061,53039.561088480004 2025-09-01,09:43:37.000,244,11065392,113125,0,1756719816,13874.87903458,-4.615136280001025,53039.52615288 2025-09-01,09:43:38.000,244,11065414,113245,0,1756719817,13874.885770889996,-4.622185410000384,53039.54711424 2025-09-01,09:43:39.000,244,11065441,113205,0,1756719818,13874.91945244,-4.601038020002306,53039.51916576 2025-09-01,09:43:40.000,244,11065423,113165,0,1756719819,13874.885770889996,-4.593988889995671,53039.512178640005 2025-09-01,09:43:41.000,244,11065347,113085,0,1756719820,13874.892507199991,-4.558743239998876,53039.52615288 2025-09-01,09:43:42.000,244,11065407,113285,0,1756719821,13874.946397679996,-4.558743239998876,53039.512178640005 2025-09-01,09:43:43.000,244,11065385,113445,0,1756719822,13874.87903458,-4.544644980000157,53039.463268800006 2025-09-01,09:43:44.000,244,11065355,113205,0,1756719823,13874.966606609996,-4.530546720001439,53039.43532032001 2025-09-01,09:43:45.000,244,11065373,113325,0,1756719824,13874.892507199991,-4.4953010699973674,53039.47025592 2025-09-01,09:43:46.000,244,11065378,113245,0,1756719825,13874.966606609996,-4.488251939998008,53039.48423016001 2025-09-01,09:43:47.000,244,11065375,113725,0,1756719826,13874.980079230001,-4.502350199996727,53039.48423016001 2025-09-01,09:43:48.000,244,11065434,113205,0,1756719827,13874.986815539996,-4.52349759000208,53039.45628168001 2025-09-01,09:43:49.000,244,11065374,113245,0,1756719828,13875.013760779992,-4.502350199996727,53039.463268800006 2025-09-01,09:43:50.000,244,11065379,113085,0,1756719829,13875.033969709992,-4.530546720001439,53039.45628168001 2025-09-01,09:43:51.000,244,11065373,113245,0,1756719830,13875.047442329997,-4.5516941099995165,53039.45628168001 2025-09-01,09:43:52.000,244,11065330,112965,0,1756719831,13875.081123880002,-4.593988889995671,53039.38641048001 2025-09-01,09:43:53.000,244,11065341,113285,0,1756719832,13875.148486979997,-4.579890629996953,53039.42134608 2025-09-01,09:43:54.000,244,11065396,113445,0,1756719833,13875.141750670002,-4.622185410000384,53039.40737184001 2025-09-01,09:43:55.000,244,11065410,113125,0,1756719834,13875.188904839997,-4.664480189996539,53039.393397600004 2025-09-01,09:43:56.000,244,11065416,113165,0,1756719835,13875.222586390002,-4.727922359998047,53039.442307440004 2025-09-01,09:43:57.000,244,11065357,113365,0,1756719836,13875.242795320002,-4.784315400000196,53039.414358960006 2025-09-01,09:43:58.000,244,11065337,113445,0,1756719837,13875.276476869993,-4.777266270000837,53039.463268800006 2025-09-01,09:43:59.000,244,11065328,113445,0,1756719838,13875.276476869993,-4.840708440002345,53039.393397600004 2025-09-01,09:44:00.000,244,11065376,113525,0,1756719839,13875.337103659993,-4.854806700001063,53039.4283332 2025-09-01,09:44:01.000,244,11065364,112845,0,1756719840,13875.323631040003,-4.897101479997218,53039.414358960006 2025-09-01,09:44:02.000,244,11065345,113245,0,1756719841,13875.316894729993,-4.953494519999367,53039.393397600004 2025-09-01,09:44:03.000,244,11065358,113245,0,1756719842,13875.350576279998,-5.002838430002157,53039.38641048001 2025-09-01,09:44:04.000,244,11065383,113045,0,1756719843,13875.370785209998,-5.052182339997671,53039.463268800006 2025-09-01,09:44:05.000,244,11065403,113165,0,1756719844,13875.323631040003,-5.045133209998312,53039.40038472 2025-09-01,09:44:06.000,244,11065344,113085,0,1756719845,13875.364048899988,-5.087427990001743,53039.35147488 2025-09-01,09:44:07.000,244,11065343,113445,0,1756719846,13875.370785209998,-5.143821029996616,53039.38641048001 2025-09-01,09:44:08.000,244,11065425,113285,0,1756719847,13875.323631040003,-5.193164939999406,53039.33051352 2025-09-01,09:44:09.000,244,11065450,113245,0,1756719848,13875.330367349998,-5.221361459996842,53039.358462 2025-09-01,09:44:10.000,244,11065368,113285,0,1756719849,13875.337103659993,-5.305951019996428,53039.36544912001 2025-09-01,09:44:11.000,244,11065372,113125,0,1756719850,13875.310158419998,-5.376442319997295,53039.42134608 2025-09-01,09:44:12.000,244,11065390,113365,0,1756719851,13875.316894729993,-5.376442319997295,53039.414358960006 2025-09-01,09:44:13.000,244,11065420,113085,0,1756719852,13875.323631040003,-5.404638840002008,53039.37243624 2025-09-01,09:44:14.000,244,11065441,113285,0,1756719853,13875.303422110002,-5.461031879996881,53039.37243624 2025-09-01,09:44:15.000,244,11065398,113325,0,1756719854,13875.283213180002,-5.475130139995599,53039.31653928001 2025-09-01,09:44:16.000,244,11065420,113165,0,1756719855,13875.289949489998,-5.538572309997107,53039.344487760005 2025-09-01,09:44:17.000,244,11065377,113325,0,1756719856,13875.242795320002,-5.538572309997107,53039.33051352 2025-09-01,09:44:18.000,244,11065367,113405,0,1756719857,13875.236059009992,-5.5456214399964665,53039.35147488 2025-09-01,09:44:19.000,244,11065366,113125,0,1756719858,13875.188904839997,-5.552670569995826,53039.33750064001 2025-09-01,09:44:20.000,244,11065430,113365,0,1756719859,13875.155223289992,-5.531523179997748,53039.3235264 2025-09-01,09:44:21.000,244,11065383,113445,0,1756719860,13875.155223289992,-5.552670569995826,53039.344487760005 2025-09-01,09:44:22.000,244,11065394,113125,0,1756719861,13875.087860189997,-5.573817960001179,53039.30955216 2025-09-01,09:44:23.000,244,11065377,113165,0,1756719862,13875.087860189997,-5.5456214399964665,53039.274616560004 2025-09-01,09:44:24.000,244,11065370,113365,0,1756719863,13875.067651259997,-5.559719699995185,53039.295577920006 2025-09-01,09:44:25.000,244,11065444,113325,0,1756719864,13875.027233399996,-5.531523179997748,53039.33750064001 2025-09-01,09:44:26.000,244,11065432,112925,0,1756719865,13875.007024469996,-5.524474049998389,53039.295577920006 2025-09-01,09:44:27.000,244,11065425,113285,0,1756719866,13874.953133989991,-5.503326660000312,53039.225706720004 2025-09-01,09:44:28.000,244,11065419,113285,0,1756719867,13874.946397679996,-5.482179270002234,53039.21173248 2025-09-01,09:44:29.000,244,11065428,113365,0,1756719868,13874.926188749996,-5.475130139995599,53039.274616560004 2025-09-01,09:44:30.000,244,11065375,113405,0,1756719869,13874.885770889996,-5.531523179997748,53039.28859080001 2025-09-01,09:44:31.000,244,11065392,113325,0,1756719870,13874.83188040999,-5.538572309997107,53039.23968096001 2025-09-01,09:44:32.000,244,11065383,113245,0,1756719871,13874.83188040999,-5.51742491999903,53039.26064232 2025-09-01,09:44:33.000,244,11065451,113125,0,1756719872,13874.85882565,-5.51742491999903,53039.20474536 2025-09-01,09:44:34.000,244,11065421,113445,0,1756719873,13874.81167147999,-5.510375789999671,53039.21173248 2025-09-01,09:44:35.000,244,11065434,113085,0,1756719874,13874.804935169996,-5.503326660000312,53039.23269384 2025-09-01,09:44:36.000,244,11065359,113365,0,1756719875,13874.804935169996,-5.51742491999903,53039.19775824001 2025-09-01,09:44:37.000,244,11065415,113005,0,1756719876,13874.81840779,-5.538572309997107,53039.21173248 2025-09-01,09:44:38.000,244,11065410,113125,0,1756719877,13874.79819886,-5.4962775300009525,53039.15583552 2025-09-01,09:44:39.000,244,11065409,113165,0,1756719878,13874.81840779,-5.46808100999624,53039.14186128 2025-09-01,09:44:40.000,244,11065332,113405,0,1756719879,13874.825144099996,-5.4962775300009525,53039.15583552 2025-09-01,09:44:41.000,244,11065389,113085,0,1756719880,13874.79146254999,-5.4962775300009525,53039.16282264 2025-09-01,09:44:42.000,244,11065447,113165,0,1756719881,13874.79146254999,-5.446933619998163,53039.09993856001 2025-09-01,09:44:43.000,244,11065400,112925,0,1756719882,13874.757781,-5.425786230000085,53039.106925680004 2025-09-01,09:44:44.000,244,11065432,113405,0,1756719883,13874.73083575999,-5.453982749997522,53039.16282264 2025-09-01,09:44:45.000,244,11065429,113085,0,1756719884,13874.73083575999,-5.432835359999444,53039.20474536 2025-09-01,09:44:46.000,244,11065366,113245,0,1756719885,13874.71736314,-5.425786230000085,53039.183784 2025-09-01,09:44:47.000,244,11065377,113245,0,1756719886,13874.71062682999,-5.404638840002008,53039.14186128 2025-09-01,09:44:48.000,244,11065375,113405,0,1756719887,13874.724099449995,-5.369393189997936,53039.14884840001 2025-09-01,09:44:49.000,244,11065378,113205,0,1756719888,13874.69715421,-5.383491449996654,53039.106925680004 2025-09-01,09:44:50.000,244,11065391,113045,0,1756719889,13874.71062682999,-5.376442319997295,53039.058015840004 2025-09-01,09:44:51.000,244,11065393,113245,0,1756719890,13874.73083575999,-5.362344059998577,53039.15583552 2025-09-01,09:44:52.000,244,11065396,113605,0,1756719891,13874.69041789999,-5.383491449996654,53039.15583552 2025-09-01,09:44:53.000,244,11065471,113325,0,1756719892,13874.65000003999,-5.348245799999859,53039.14186128 2025-09-01,09:44:54.000,244,11065389,113165,0,1756719893,13874.683681589995,-5.369393189997936,53039.14186128 2025-09-01,09:44:55.000,244,11065449,113405,0,1756719894,13874.69041789999,-5.376442319997295,53039.12089992001 2025-09-01,09:44:56.000,244,11065368,113165,0,1756719895,13874.67020896999,-5.376442319997295,53039.106925680004 2025-09-01,09:44:57.000,244,11065400,113085,0,1756719896,13874.663472659995,-5.397589709995373,53039.078977200006 2025-09-01,09:44:58.000,244,11065399,113085,0,1756719897,13874.67020896999,-5.362344059998577,53039.06500296 2025-09-01,09:44:59.000,244,11065371,113325,0,1756719898,13874.65673635,-5.2848036299983505,53039.106925680004 2025-09-01,09:45:00.000,244,11065390,113085,0,1756719899,13874.683681589995,-5.320049279995146,53039.09295144 2025-09-01,09:45:01.000,244,11065401,113325,0,1756719900,13874.67694528,-5.33414754000114,53039.06500296 2025-09-01,09:45:02.000,244,11065414,113125,0,1756719901,13874.61631849,-5.29185275999771,53039.009106000005 2025-09-01,09:45:03.000,244,11065347,113285,0,1756719902,13874.59610956,-5.305951019996428,53039.0440416 2025-09-01,09:45:04.000,244,11065348,113085,0,1756719903,13874.623054799995,-5.249557980001555,53039.01609312 2025-09-01,09:45:05.000,244,11065363,113445,0,1756719904,13874.61631849,-5.207263199998124,53039.03006736001 2025-09-01,09:45:06.000,244,11065395,113165,0,1756719905,13874.59610956,-5.193164939999406,53039.01609312 2025-09-01,09:45:07.000,244,11065352,113085,0,1756719906,13874.61631849,-5.164968420001969,53039.078977200006 2025-09-01,09:45:08.000,244,11065435,113245,0,1756719907,13874.63652742,-5.115624509999179,53038.99513176 2025-09-01,09:45:09.000,244,11065438,113445,0,1756719908,13874.65000003999,-5.009887560001516,53038.9741704 2025-09-01,09:45:10.000,244,11065422,113125,0,1756719909,13874.62979110999,-5.052182339997671,53038.98115752001 2025-09-01,09:45:11.000,244,11065428,113205,0,1756719910,13874.60958217999,-5.045133209998312,53039.00211888001 2025-09-01,09:45:12.000,244,11065384,113325,0,1756719911,13874.59610956,-5.045133209998312,53038.939234800004 2025-09-01,09:45:13.000,244,11065381,113165,0,1756719912,13874.602845869995,-5.002838430002157,53038.939234800004 2025-09-01,09:45:14.000,244,11065394,113165,0,1756719913,13874.65000003999,-4.981691039996804,53038.92526056 2025-09-01,09:45:15.000,244,11065359,113285,0,1756719914,13874.663472659995,-4.953494519999367,53038.93224768001 2025-09-01,09:45:16.000,244,11065421,113365,0,1756719915,13874.65673635,-4.953494519999367,53038.9741704 2025-09-01,09:45:17.000,244,11065402,113285,0,1756719916,13874.663472659995,-4.93234713000129,53038.95320904001 2025-09-01,09:45:18.000,244,11065435,113365,0,1756719917,13874.67020896999,-4.904150609996577,53038.94622192 2025-09-01,09:45:19.000,244,11065403,113205,0,1756719918,13874.683681589995,-4.8830032199985,53038.96718328 2025-09-01,09:45:20.000,244,11065448,113605,0,1756719919,13874.703890519995,-4.890052349997859,53038.94622192 2025-09-01,09:45:21.000,244,11065441,113285,0,1756719920,13874.69715421,-4.861855830000422,53038.93224768001 2025-09-01,09:45:22.000,244,11065467,113245,0,1756719921,13874.71062682999,-4.861855830000422,53038.93224768001 2025-09-01,09:45:23.000,244,11065389,113125,0,1756719922,13874.724099449995,-4.840708440002345,53038.939234800004 2025-09-01,09:45:24.000,244,11065422,113245,0,1756719923,13874.71736314,-4.8125119199976325,53038.88333784001 2025-09-01,09:45:25.000,244,11065435,113125,0,1756719924,13874.71736314,-4.791364529999555,53038.92526056 2025-09-01,09:45:26.000,244,11065415,113205,0,1756719925,13874.71736314,-4.727922359998047,53038.960196160006 2025-09-01,09:45:27.000,244,11065362,113405,0,1756719926,13874.757781,-4.69972584000061,53038.98115752001 2025-09-01,09:45:28.000,244,11065380,113205,0,1756719927,13874.79819886,-4.65038192999782,53038.95320904001 2025-09-01,09:45:29.000,244,11065390,113245,0,1756719928,13874.703890519995,-4.601038020002306,53038.88333784001 2025-09-01,09:45:30.000,244,11065383,113085,0,1756719929,13874.73083575999,-4.5516941099995165,53038.90429920001 2025-09-01,09:45:31.000,244,11065444,113285,0,1756719930,13874.744308379995,-4.516448459995445,53038.960196160006 2025-09-01,09:45:32.000,244,11065453,113365,0,1756719931,13874.71736314,-4.467104549999931,53038.9741704 2025-09-01,09:45:33.000,244,11065400,113245,0,1756719932,13874.71736314,-4.438908029995218,53038.91827344 2025-09-01,09:45:34.000,244,11065452,113445,0,1756719933,13874.65673635,-4.375465860000986,53038.90429920001 2025-09-01,09:45:35.000,244,11065385,113365,0,1756719934,13874.62979110999,-4.354318469995633,53038.88333784001 2025-09-01,09:45:36.000,244,11065380,113325,0,1756719935,13874.62979110999,-4.304974560000119,53038.8693636 2025-09-01,09:45:37.000,244,11065416,113285,0,1756719936,13874.59610956,-4.241532389998611,53038.90429920001 2025-09-01,09:45:38.000,244,11065376,113165,0,1756719937,13874.562428009995,-4.178090219997102,53038.84840224 2025-09-01,09:45:39.000,244,11065429,113245,0,1756719938,13874.51527384,-4.178090219997102,53038.841415120005 2025-09-01,09:45:40.000,244,11065348,113405,0,1756719939,13874.522010149994,-4.135795440000948,53038.90429920001 2025-09-01,09:45:41.000,244,11065441,113245,0,1756719940,13874.46811966999,-4.093500659997517,53038.89731208 2025-09-01,09:45:42.000,244,11065445,113285,0,1756719941,13874.50853752999,-4.086451529998158,53038.87635072 2025-09-01,09:45:43.000,244,11065408,113125,0,1756719942,13874.501801219994,-4.051205880001362,53038.87635072 2025-09-01,09:45:44.000,244,11065334,113285,0,1756719943,13874.501801219994,-4.037107619995368,53038.87635072 2025-09-01,09:45:45.000,244,11065423,113605,0,1756719944,13874.49506491,-4.044156750002003,53038.83442800001 2025-09-01,09:45:46.000,244,11065403,113285,0,1756719945,13874.50853752999,-4.008911099997931,53038.85538936 2025-09-01,09:45:47.000,244,11065375,113445,0,1756719946,13874.57590063,-4.001861969998572,53038.841415120005 2025-09-01,09:45:48.000,244,11065419,113165,0,1756719947,13874.5556917,-3.9807145800004946,53038.82045376 2025-09-01,09:45:49.000,244,11065380,113445,0,1756719948,13874.562428009995,-4.001861969998572,53038.84840224 2025-09-01,09:45:50.000,244,11065411,113285,0,1756719949,13874.52874645999,-3.994812839999213,53038.81346664001 2025-09-01,09:45:51.000,244,11065389,113085,0,1756719950,13874.582636939995,-4.023009359996649,53038.841415120005 2025-09-01,09:45:52.000,244,11065452,113245,0,1756719951,13874.61631849,-4.044156750002003,53038.84840224 2025-09-01,09:45:53.000,244,11065409,113405,0,1756719952,13874.65673635,-4.01596022999729,53038.82045376 2025-09-01,09:45:54.000,244,11065378,113165,0,1756719953,13874.73083575999,-4.030058489996009,53038.86237648001 2025-09-01,09:45:55.000,244,11065416,113605,0,1756719954,13874.757781,-4.037107619995368,53038.84840224 2025-09-01,09:45:56.000,244,11065348,113205,0,1756719955,13874.744308379995,-4.037107619995368,53038.78551816001 2025-09-01,09:45:57.000,244,11065374,113285,0,1756719956,13874.75104468999,-4.093500659997517,53038.80647952 2025-09-01,09:45:58.000,244,11065383,113245,0,1756719957,13874.81840779,-4.0794023999987985,53038.82045376 2025-09-01,09:45:59.000,244,11065358,113285,0,1756719958,13874.77125361999,-4.06530414000008,53038.84840224 2025-09-01,09:46:00.000,244,11065371,113285,0,1756719959,13874.83188040999,-4.086451529998158,53038.84840224 2025-09-01,09:46:01.000,244,11065341,113485,0,1756719960,13874.81167147999,-4.072353269999439,53038.82744088 2025-09-01,09:46:02.000,244,11065439,113085,0,1756719961,13874.845353029996,-4.072353269999439,53038.841415120005 2025-09-01,09:46:03.000,244,11065373,113525,0,1756719962,13874.83861672,-4.051205880001362,53038.8693636 2025-09-01,09:46:04.000,244,11065324,113205,0,1756719963,13874.804935169996,-4.01596022999729,53038.86237648001 2025-09-01,09:46:05.000,244,11065411,113285,0,1756719964,13874.83188040999,-4.008911099997931,53038.88333784001 2025-09-01,09:46:06.000,244,11065329,113285,0,1756719965,13874.804935169996,-3.994812839999213,53038.8693636 2025-09-01,09:46:07.000,244,11065403,113285,0,1756719966,13874.804935169996,-4.008911099997931,53038.87635072 2025-09-01,09:46:08.000,244,11065411,113325,0,1756719967,13874.81167147999,-3.9243215399983455,53038.890324960004 2025-09-01,09:46:09.000,244,11065405,113165,0,1756719968,13874.79146254999,-3.945468929996423,53038.911286320006 2025-09-01,09:46:10.000,244,11065380,113365,0,1756719969,13874.865561959996,-3.9666163200017763,53038.89731208 2025-09-01,09:46:11.000,244,11065412,113325,0,1756719970,13874.804935169996,-3.938419799997064,53038.92526056 2025-09-01,09:46:12.000,244,11065430,113125,0,1756719971,13874.79146254999,-3.903174150000268,53038.85538936 2025-09-01,09:46:13.000,244,11065433,113285,0,1756719972,13874.77798993,-3.9172724099989864,53038.8693636 2025-09-01,09:46:14.000,244,11065346,113165,0,1756719973,13874.77125361999,-3.88907589000155,53038.8693636 2025-09-01,09:46:15.000,244,11065392,113405,0,1756719974,13874.75104468999,-3.9102232799996273,53038.83442800001 2025-09-01,09:46:16.000,244,11065422,113085,0,1756719975,13874.79146254999,-3.9243215399983455,53038.85538936 2025-09-01,09:46:17.000,244,11065393,113445,0,1756719976,13874.784726239996,-3.8820267600021907,53038.8693636 2025-09-01,09:46:18.000,244,11065426,113245,0,1756719977,13874.764517309995,-3.853830239997478,53038.87635072 2025-09-01,09:46:19.000,244,11065378,113285,0,1756719978,13874.79819886,-3.8820267600021907,53038.890324960004 2025-09-01,09:46:20.000,244,11065393,113245,0,1756719979,13874.79146254999,-3.88907589000155,53038.890324960004 2025-09-01,09:46:21.000,244,11065431,113605,0,1756719980,13874.764517309995,-3.88907589000155,53038.90429920001 2025-09-01,09:46:22.000,244,11065477,113165,0,1756719981,13874.83861672,-3.8820267600021907,53038.890324960004 2025-09-01,09:46:23.000,244,11065403,113445,0,1756719982,13874.865561959996,-3.8679284999961965,53038.87635072 2025-09-01,09:46:24.000,244,11065358,113485,0,1756719983,13874.85882565,-3.88907589000155,53038.84840224 2025-09-01,09:46:25.000,244,11065446,113365,0,1756719984,13874.87903458,-3.8820267600021907,53038.890324960004 2025-09-01,09:46:26.000,244,11065367,113085,0,1756719985,13874.872298269991,-3.846781109998119,53038.890324960004 2025-09-01,09:46:27.000,244,11065360,113245,0,1756719986,13874.87903458,-3.88907589000155,53038.87635072 2025-09-01,09:46:28.000,244,11065400,113125,0,1756719987,13874.91945244,-3.853830239997478,53038.85538936 2025-09-01,09:46:29.000,244,11065471,113325,0,1756719988,13874.91945244,-3.8820267600021907,53038.792505280006 2025-09-01,09:46:30.000,244,11065448,113165,0,1756719989,13874.986815539996,-3.853830239997478,53038.83442800001 2025-09-01,09:46:31.000,244,11065373,113405,0,1756719990,13874.973342919991,-3.8608793699968373,53038.88333784001 2025-09-01,09:46:32.000,244,11065433,113285,0,1756719991,13874.959870300001,-3.8608793699968373,53038.87635072 2025-09-01,09:46:33.000,244,11065405,113445,0,1756719992,13874.973342919991,-3.8256337200000416,53038.85538936 2025-09-01,09:46:34.000,244,11065347,113165,0,1756719993,13875.020497090001,-3.8044863300019642,53038.911286320006 2025-09-01,09:46:35.000,244,11065376,113325,0,1756719994,13875.020497090001,-3.7692406799978926,53038.91827344 2025-09-01,09:46:36.000,244,11065378,113165,0,1756719995,13875.020497090001,-3.79038806999597,53038.82744088 2025-09-01,09:46:37.000,244,11065397,113165,0,1756719996,13875.047442329997,-3.79038806999597,53038.90429920001 2025-09-01,09:46:38.000,244,11065383,113325,0,1756719997,13875.074387569992,-3.7551424199991743,53038.91827344 2025-09-01,09:46:39.000,244,11065417,113245,0,1756719998,13875.087860189997,-3.7198967699951027,53038.90429920001 2025-09-01,09:46:40.000,244,11065461,113165,0,1756719999,13875.074387569992,-3.7551424199991743,53038.90429920001 2025-09-01,09:46:41.000,244,11065354,113245,0,1756720000,13875.087860189997,-3.7762898099972517,53038.93224768001 2025-09-01,09:46:42.000,244,11065439,113205,0,1756720001,13875.141750670002,-3.7621915499985334,53038.92526056 2025-09-01,09:46:43.000,244,11065429,113245,0,1756720002,13875.161959600002,-3.7551424199991743,53038.890324960004 2025-09-01,09:46:44.000,244,11065428,113245,0,1756720003,13875.168695909997,-3.741044160000456,53038.95320904001 2025-09-01,09:46:45.000,244,11065387,113325,0,1756720004,13875.209113769997,-3.7621915499985334,53038.939234800004 2025-09-01,09:46:46.000,244,11065393,113285,0,1756720005,13875.242795320002,-3.7621915499985334,53038.91827344 2025-09-01,09:46:47.000,244,11065356,113445,0,1756720006,13875.269740559997,-3.783338939996611,53038.95320904001 2025-09-01,09:46:48.000,244,11065397,113365,0,1756720007,13875.310158419998,-3.797437199995329,53038.92526056 2025-09-01,09:46:49.000,244,11065410,113285,0,1756720008,13875.343839970003,-3.79038806999597,53038.96718328 2025-09-01,09:46:50.000,244,11065463,113445,0,1756720009,13875.357312589993,-3.79038806999597,53038.98814464 2025-09-01,09:46:51.000,244,11065353,113085,0,1756720010,13875.310158419998,-3.748093289999815,53039.00211888001 2025-09-01,09:46:52.000,244,11065381,113365,0,1756720011,13875.377521519993,-3.797437199995329,53038.96718328 2025-09-01,09:46:53.000,244,11065424,113445,0,1756720012,13875.404466759988,-3.8044863300019642,53038.96718328 2025-09-01,09:46:54.000,244,11065351,113445,0,1756720013,13875.404466759988,-3.79038806999597,53038.960196160006 2025-09-01,09:46:55.000,244,11065352,113365,0,1756720014,13875.424675689988,-3.8256337200000416,53038.95320904001 2025-09-01,09:46:56.000,244,11065397,113285,0,1756720015,13875.431411999998,-3.832682849999401,53039.02308024 2025-09-01,09:46:57.000,244,11065393,113285,0,1756720016,13875.451620929998,-3.8115354600013234,53039.009106000005 2025-09-01,09:46:58.000,244,11065424,113445,0,1756720017,13875.431411999998,-3.8256337200000416,53039.08596432 2025-09-01,09:46:59.000,244,11065406,113485,0,1756720018,13875.451620929998,-3.8115354600013234,53039.02308024 2025-09-01,09:47:00.000,244,11065383,112925,0,1756720019,13875.505511409989,-3.8185845900006825,53039.02308024 2025-09-01,09:47:01.000,244,11065407,113245,0,1756720020,13875.471829859998,-3.83973197999876,53039.08596432 2025-09-01,09:47:02.000,244,11065425,113245,0,1756720021,13875.478566169993,-3.853830239997478,53039.03006736001 2025-09-01,09:47:03.000,244,11065355,113325,0,1756720022,13875.512247719998,-3.88907589000155,53039.03705448 2025-09-01,09:47:04.000,244,11065399,113125,0,1756720023,13875.492038789998,-3.8608793699968373,53039.09295144 2025-09-01,09:47:05.000,244,11065318,113245,0,1756720024,13875.458357239993,-3.8820267600021907,53039.08596432 2025-09-01,09:47:06.000,244,11065366,113005,0,1756720025,13875.458357239993,-3.8608793699968373,53039.12089992001 2025-09-01,09:47:07.000,244,11065435,113445,0,1756720026,13875.492038789998,-3.8820267600021907,53039.09295144 2025-09-01,09:47:08.000,244,11065349,113165,0,1756720027,13875.492038789998,-3.8749776299955556,53039.106925680004 2025-09-01,09:47:09.000,244,11065382,113445,0,1756720028,13875.498775099994,-3.88907589000155,53039.058015840004 2025-09-01,09:47:10.000,244,11065396,113285,0,1756720029,13875.451620929998,-3.896125020000909,53039.08596432 2025-09-01,09:47:11.000,244,11065347,113445,0,1756720030,13875.465093549989,-3.896125020000909,53039.08596432 2025-09-01,09:47:12.000,244,11065418,113125,0,1756720031,13875.471829859998,-3.8749776299955556,53039.106925680004 2025-09-01,09:47:13.000,244,11065417,113205,0,1756720032,13875.471829859998,-3.83973197999876,53039.1139128 2025-09-01,09:47:14.000,244,11065410,113405,0,1756720033,13875.492038789998,-3.853830239997478,53039.08596432 2025-09-01,09:47:15.000,244,11065380,113285,0,1756720034,13875.478566169993,-3.8749776299955556,53039.15583552 2025-09-01,09:47:16.000,244,11065364,113125,0,1756720035,13875.492038789998,-3.8679284999961965,53039.08596432 2025-09-01,09:47:17.000,244,11065431,113405,0,1756720036,13875.512247719998,-3.9172724099989864,53039.1139128 2025-09-01,09:47:18.000,244,11065370,113165,0,1756720037,13875.438148309993,-3.8820267600021907,53039.08596432 2025-09-01,09:47:19.000,244,11065398,113285,0,1756720038,13875.465093549989,-3.9102232799996273,53039.106925680004 2025-09-01,09:47:20.000,244,11065386,113325,0,1756720039,13875.478566169993,-3.938419799997064,53039.12089992001 2025-09-01,09:47:21.000,244,11065404,113285,0,1756720040,13875.471829859998,-3.9313706699977047,53039.09295144 2025-09-01,09:47:22.000,244,11065364,113325,0,1756720041,13875.451620929998,-3.896125020000909,53039.127887040006 2025-09-01,09:47:23.000,244,11065389,113445,0,1756720042,13875.478566169993,-3.896125020000909,53039.09295144 2025-09-01,09:47:24.000,244,11065337,113285,0,1756720043,13875.478566169993,-3.9102232799996273,53039.13487416 2025-09-01,09:47:25.000,244,11065410,113165,0,1756720044,13875.512247719998,-3.83973197999876,53039.13487416 2025-09-01,09:47:26.000,244,11065363,113325,0,1756720045,13875.498775099994,-3.8185845900006825,53039.16282264 2025-09-01,09:47:27.000,244,11065344,113285,0,1756720046,13875.478566169993,-3.832682849999401,53039.09295144 2025-09-01,09:47:28.000,244,11065339,113205,0,1756720047,13875.465093549989,-3.8185845900006825,53039.09993856001 2025-09-01,09:47:29.000,244,11065372,113365,0,1756720048,13875.471829859998,-3.79038806999597,53039.078977200006 2025-09-01,09:47:30.000,244,11065415,113125,0,1756720049,13875.532456649998,-3.7621915499985334,53039.106925680004 2025-09-01,09:47:31.000,244,11065418,113325,0,1756720050,13875.498775099994,-3.7762898099972517,53039.09295144 2025-09-01,09:47:32.000,244,11065363,113445,0,1756720051,13875.512247719998,-3.7269459000017378,53039.13487416 2025-09-01,09:47:33.000,244,11065363,113125,0,1756720052,13875.518984029994,-3.7762898099972517,53039.08596432 2025-09-01,09:47:34.000,244,11065327,113045,0,1756720053,13875.478566169993,-3.783338939996611,53039.09295144 2025-09-01,09:47:35.000,244,11065368,113245,0,1756720054,13875.539192959994,-3.741044160000456,53039.12089992001 2025-09-01,09:47:36.000,244,11065415,113485,0,1756720055,13875.525720339989,-3.7057985099963844,53039.12089992001 2025-09-01,09:47:37.000,244,11065362,113325,0,1756720056,13875.512247719998,-3.741044160000456,53039.13487416 2025-09-01,09:47:38.000,244,11065393,113365,0,1756720057,13875.518984029994,-3.6635037300002296,53039.106925680004 2025-09-01,09:47:39.000,244,11065365,113205,0,1756720058,13875.512247719998,-3.684651119998307,53039.1139128 2025-09-01,09:47:40.000,244,11065403,113005,0,1756720059,13875.532456649998,-3.7269459000017378,53039.16282264 2025-09-01,09:47:41.000,244,11065404,113125,0,1756720060,13875.525720339989,-3.691700249997666,53039.106925680004 2025-09-01,09:47:42.000,244,11065392,113005,0,1756720061,13875.532456649998,-3.691700249997666,53039.1139128 2025-09-01,09:47:43.000,244,11065335,113445,0,1756720062,13875.545929269989,-3.6987493799970252,53039.1139128 2025-09-01,09:47:44.000,244,11065305,113245,0,1756720063,13875.545929269989,-3.6635037300002296,53039.14186128 2025-09-01,09:47:45.000,244,11065337,112965,0,1756720064,13875.512247719998,-3.6494054700015113,53039.09295144 2025-09-01,09:47:46.000,244,11065368,113445,0,1756720065,13875.498775099994,-3.6141598199974396,53039.13487416 2025-09-01,09:47:47.000,244,11065353,113165,0,1756720066,13875.559401889994,-3.571865040001285,53039.078977200006 2025-09-01,09:47:48.000,244,11065374,113245,0,1756720067,13875.539192959994,-3.571865040001285,53039.09295144 2025-09-01,09:47:49.000,244,11065358,113205,0,1756720068,13875.539192959994,-3.5154719999991357,53039.08596432 2025-09-01,09:47:50.000,244,11065361,113405,0,1756720069,13875.525720339989,-3.5154719999991357,53039.127887040006 2025-09-01,09:47:51.000,244,11065413,113165,0,1756720070,13875.518984029994,-3.4943246100010583,53039.09993856001 2025-09-01,09:47:52.000,244,11065414,113165,0,1756720071,13875.539192959994,-3.4520298299976275,53039.078977200006 2025-09-01,09:47:53.000,244,11065379,113285,0,1756720072,13875.545929269989,-3.4026859200021136,53039.09993856001 2025-09-01,09:47:54.000,244,11065403,113005,0,1756720073,13875.552665579999,-3.4097350500014727,53039.14186128 2025-09-01,09:47:55.000,244,11065319,113245,0,1756720074,13875.532456649998,-3.3885876599961193,53039.08596432 2025-09-01,09:47:56.000,244,11065410,113445,0,1756720075,13875.539192959994,-3.3462928799999645,53039.06500296 2025-09-01,09:47:57.000,244,11065330,113125,0,1756720076,13875.532456649998,-3.3533420099993236,53039.106925680004 2025-09-01,09:47:58.000,244,11065367,113365,0,1756720077,13875.552665579999,-3.3039980999965337,53039.1139128 2025-09-01,09:47:59.000,244,11065372,112765,0,1756720078,13875.552665579999,-3.2335067999956664,53039.078977200006 2025-09-01,09:48:00.000,244,11065387,113285,0,1756720079,13875.559401889994,-3.2264576699963072,53039.1139128 2025-09-01,09:48:01.000,244,11065406,113245,0,1756720080,13875.579610819994,-3.20531027999823,53039.09295144 2025-09-01,09:48:02.000,244,11065371,113445,0,1756720081,13875.593083439999,-3.163015500002075,53039.09295144 2025-09-01,09:48:03.000,244,11065357,113325,0,1756720082,13875.606556059989,-3.163015500002075,53039.078977200006 2025-09-01,09:48:04.000,244,11065416,113325,0,1756720083,13875.64697391999,-3.106622459999926,53039.06500296 2025-09-01,09:48:05.000,244,11065365,113445,0,1756720084,13875.620028679994,-3.099573330000567,53039.08596432 2025-09-01,09:48:06.000,244,11065362,113405,0,1756720085,13875.593083439999,-3.0854750700018485,53039.078977200006 2025-09-01,09:48:07.000,244,11065329,113365,0,1756720086,13875.593083439999,-3.050229419997777,53039.058015840004 2025-09-01,09:48:08.000,244,11065407,113205,0,1756720087,13875.620028679994,-3.0713768099958543,53039.09993856001 2025-09-01,09:48:09.000,244,11065396,113445,0,1756720088,13875.680655469994,-3.064327679996495,53039.15583552 2025-09-01,09:48:10.000,244,11065386,113365,0,1756720089,13875.680655469994,-3.0290820299996994,53039.12089992001 2025-09-01,09:48:11.000,244,11065380,113125,0,1756720090,13875.653710229999,-3.000885510002263,53039.12089992001 2025-09-01,09:48:12.000,244,11065371,113285,0,1756720091,13875.633501299999,-2.9867872499962687,53039.1139128 2025-09-01,09:48:13.000,244,11065374,113485,0,1756720092,13875.640237609994,-3.000885510002263,53039.127887040006 2025-09-01,09:48:14.000,244,11065378,113245,0,1756720093,13875.653710229999,-2.9867872499962687,53039.1139128 2025-09-01,09:48:15.000,244,11065323,113285,0,1756720094,13875.586347129989,-2.993836379995628,53039.14186128 2025-09-01,09:48:16.000,244,11065397,113205,0,1756720095,13875.640237609994,-3.007934640001622,53039.14884840001 2025-09-01,09:48:17.000,244,11065386,113285,0,1756720096,13875.66718284999,-2.944492470000114,53039.05102872001 2025-09-01,09:48:18.000,244,11065412,113325,0,1756720097,13875.64697391999,-2.944492470000114,53039.09295144 2025-09-01,09:48:19.000,244,11065400,113325,0,1756720098,13875.633501299999,-2.9374433400007547,53039.16980976001 2025-09-01,09:48:20.000,244,11065399,113285,0,1756720099,13875.62676498999,-2.9162959499954013,53039.08596432 2025-09-01,09:48:21.000,244,11065388,113085,0,1756720100,13875.599819749994,-2.895148559997324,53039.09993856001 2025-09-01,09:48:22.000,244,11065351,113165,0,1756720101,13875.606556059989,-2.902197689996683,53039.09993856001 2025-09-01,09:48:23.000,244,11065322,113125,0,1756720102,13875.593083439999,-2.895148559997324,53039.15583552 2025-09-01,09:48:24.000,244,11065382,113325,0,1756720103,13875.599819749994,-2.902197689996683,53039.106925680004 2025-09-01,09:48:25.000,244,11065356,113205,0,1756720104,13875.599819749994,-2.8810502999986056,53039.06500296 2025-09-01,09:48:26.000,244,11065396,113045,0,1756720105,13875.586347129989,-2.9233450800020364,53039.06500296 2025-09-01,09:48:27.000,244,11065338,113085,0,1756720106,13875.579610819994,-2.84580465000181,53039.07199008001 2025-09-01,09:48:28.000,244,11065373,113165,0,1756720107,13875.599819749994,-2.859902910000528,53039.07199008001 2025-09-01,09:48:29.000,244,11065359,113445,0,1756720108,13875.545929269989,-2.838755519995175,53039.078977200006 2025-09-01,09:48:30.000,244,11065404,113325,0,1756720109,13875.545929269989,-2.8246572599964566,53039.08596432 2025-09-01,09:48:31.000,244,11065328,113365,0,1756720110,13875.532456649998,-2.79646073999902,53039.13487416 2025-09-01,09:48:32.000,244,11065397,113005,0,1756720111,13875.525720339989,-2.7612150900022243,53039.09993856001 2025-09-01,09:48:33.000,244,11065382,113285,0,1756720112,13875.539192959994,-2.740067699996871,53039.09993856001 2025-09-01,09:48:34.000,244,11065352,113165,0,1756720113,13875.539192959994,-2.697772920000716,53039.078977200006 2025-09-01,09:48:35.000,244,11065396,113285,0,1756720114,13875.539192959994,-2.7189203099987935,53039.09295144 2025-09-01,09:48:36.000,244,11065318,113445,0,1756720115,13875.545929269989,-2.7118711799994344,53039.0440416 2025-09-01,09:48:37.000,244,11065352,113325,0,1756720116,13875.505511409989,-2.7048220500000753,53039.09295144 2025-09-01,09:48:38.000,244,11065359,113005,0,1756720117,13875.458357239993,-2.6695763999960036,53039.058015840004 2025-09-01,09:48:39.000,244,11065322,113205,0,1756720118,13875.465093549989,-2.697772920000716,53039.08596432 2025-09-01,09:48:40.000,244,11065388,113165,0,1756720119,13875.478566169993,-2.641379879998567,53039.09993856001 2025-09-01,09:48:41.000,244,11065389,113365,0,1756720120,13875.478566169993,-2.648429009997926,53039.12089992001 2025-09-01,09:48:42.000,244,11065389,113285,0,1756720121,13875.458357239993,-2.577937709997059,53039.078977200006 2025-09-01,09:48:43.000,244,11065383,113125,0,1756720122,13875.458357239993,-2.584986839996418,53039.009106000005 2025-09-01,09:48:44.000,244,11065353,113365,0,1756720123,13875.485302479989,-2.5990850999951363,53039.09295144 2025-09-01,09:48:45.000,244,11065328,113285,0,1756720124,13875.505511409989,-2.5638394499983406,53039.058015840004 2025-09-01,09:48:46.000,244,11065340,113325,0,1756720125,13875.525720339989,-2.577937709997059,53039.058015840004 2025-09-01,09:48:47.000,244,11065333,113285,0,1756720126,13875.545929269989,-2.535642930000904,53039.03705448 2025-09-01,09:48:48.000,244,11065333,113325,0,1756720127,13875.512247719998,-2.5003972799968324,53039.01609312 2025-09-01,09:48:49.000,244,11065412,113165,0,1756720128,13875.525720339989,-2.5074464099961915,53039.009106000005 2025-09-01,09:48:50.000,244,11065386,113245,0,1756720129,13875.586347129989,-2.472200759999396,53039.05102872001 2025-09-01,09:48:51.000,244,11065370,113165,0,1756720130,13875.620028679994,-2.5003972799968324,53039.0440416 2025-09-01,09:48:52.000,244,11065387,113085,0,1756720131,13875.660446539994,-2.4440042400019593,53039.06500296 2025-09-01,09:48:53.000,244,11065317,113405,0,1756720132,13875.640237609994,-2.436955109995324,53039.08596432 2025-09-01,09:48:54.000,244,11065317,113085,0,1756720133,13875.721073329994,-2.4510533700013184,53039.1139128 2025-09-01,09:48:55.000,244,11065357,113485,0,1756720134,13875.72780963999,-2.4440042400019593,53039.106925680004 2025-09-01,09:48:56.000,244,11065395,113405,0,1756720135,13875.75475488,-2.4581025000006775,53039.058015840004 2025-09-01,09:48:57.000,244,11065342,113045,0,1756720136,13875.84906321999,-2.4510533700013184,53039.078977200006 2025-09-01,09:48:58.000,244,11065380,113285,0,1756720137,13875.8355906,-2.429905979995965,53039.106925680004 2025-09-01,09:48:59.000,244,11065397,113165,0,1756720138,13875.87600846,-2.436955109995324,53039.15583552 2025-09-01,09:49:00.000,244,11065372,113285,0,1756720139,13875.88948107999,-2.429905979995965,53039.07199008001 2025-09-01,09:49:01.000,244,11065335,113245,0,1756720140,13875.923162629995,-2.4087585899978876,53039.0440416 2025-09-01,09:49:02.000,244,11065364,113405,0,1756720141,13875.97031679999,-2.436955109995324,53039.13487416 2025-09-01,09:49:03.000,244,11065383,113605,0,1756720142,13876.05788883,-2.429905979995965,53039.16282264 2025-09-01,09:49:04.000,244,11065371,113045,0,1756720143,13876.071361449991,-2.4581025000006775,53039.14884840001 2025-09-01,09:49:05.000,244,11065360,113285,0,1756720144,13876.09830669,-2.486299019998114,53039.14884840001 2025-09-01,09:49:06.000,244,11065338,113445,0,1756720145,13876.09830669,-2.4651516300000367,53039.07199008001 2025-09-01,09:49:07.000,244,11065400,113325,0,1756720146,13876.152197169991,-2.479249889998755,53039.16980976001 2025-09-01,09:49:08.000,244,11065383,113165,0,1756720147,13876.165669789996,-2.4440042400019593,53039.176796880005 2025-09-01,09:49:09.000,244,11065324,113365,0,1756720148,13876.192615029991,-2.4933481499974732,53039.19775824001 2025-09-01,09:49:10.000,244,11065313,113125,0,1756720149,13876.206087649996,-2.5215446700021857,53039.19077112 2025-09-01,09:49:11.000,244,11065362,113365,0,1756720150,13876.206087649996,-2.542692060000263,53039.16980976001 2025-09-01,09:49:12.000,244,11065403,113045,0,1756720151,13876.233032889992,-2.535642930000904,53039.23269384 2025-09-01,09:49:13.000,244,11065372,113205,0,1756720152,13876.259978130001,-2.577937709997059,53039.225706720004 2025-09-01,09:49:14.000,244,11065337,113365,0,1756720153,13876.253241819992,-2.592035969995777,53039.21871960001 2025-09-01,09:49:15.000,244,11065399,113125,0,1756720154,13876.286923369997,-2.6202324900004896,53039.23269384 2025-09-01,09:49:16.000,244,11065351,112965,0,1756720155,13876.286923369997,-2.6131833600011305,53039.2536552 2025-09-01,09:49:17.000,244,11065382,113205,0,1756720156,13876.266714439997,-2.6272816199998488,53039.23269384 2025-09-01,09:49:18.000,244,11065397,113365,0,1756720157,13876.293659679992,-2.6766255299953627,53039.274616560004 2025-09-01,09:49:19.000,244,11065384,113125,0,1756720158,13876.253241819992,-2.7048220500000753,53039.23269384 2025-09-01,09:49:20.000,244,11065326,113085,0,1756720159,13876.273450749992,-2.697772920000716,53039.2536552 2025-09-01,09:49:21.000,244,11065375,113205,0,1756720160,13876.259978130001,-2.740067699996871,53039.28160368 2025-09-01,09:49:22.000,244,11065303,113245,0,1756720161,13876.280187060001,-2.7118711799994344,53039.26064232 2025-09-01,09:49:23.000,244,11065389,113365,0,1756720162,13876.327341229997,-2.7682642200015835,53039.26762944001 2025-09-01,09:49:24.000,244,11065348,113325,0,1756720163,13876.286923369997,-2.8176081299970974,53039.26762944001 2025-09-01,09:49:25.000,244,11065342,113165,0,1756720164,13876.293659679992,-2.803509869998379,53039.2536552 2025-09-01,09:49:26.000,244,11065375,113125,0,1756720165,13876.307132299997,-2.8669520399998873,53039.344487760005 2025-09-01,09:49:27.000,244,11065344,113165,0,1756720166,13876.273450749992,-2.859902910000528,53039.26762944001 2025-09-01,09:49:28.000,244,11065288,113245,0,1756720167,13876.286923369997,-2.909246819996042,53039.295577920006 2025-09-01,09:49:29.000,244,11065413,113205,0,1756720168,13876.300395990002,-2.902197689996683,53039.30256504 2025-09-01,09:49:30.000,244,11065388,113005,0,1756720169,13876.286923369997,-2.8880994299979648,53039.246668080006 2025-09-01,09:49:31.000,244,11065339,113165,0,1756720170,13876.320604920002,-2.9374433400007547,53039.295577920006 2025-09-01,09:49:32.000,244,11065384,113445,0,1756720171,13876.320604920002,-2.958590729998832,53039.30256504 2025-09-01,09:49:33.000,244,11065401,113245,0,1756720172,13876.300395990002,-2.9867872499962687,53039.225706720004 2025-09-01,09:49:34.000,244,11065330,113205,0,1756720173,13876.320604920002,-3.000885510002263,53039.33051352 2025-09-01,09:49:35.000,244,11065340,113045,0,1756720174,13876.266714439997,-3.014983770000981,53039.3235264 2025-09-01,09:49:36.000,244,11065374,113285,0,1756720175,13876.286923369997,-3.0431802899984177,53039.37942336 2025-09-01,09:49:37.000,244,11065386,113445,0,1756720176,13876.259978130001,-3.057278549997136,53039.28859080001 2025-09-01,09:49:38.000,244,11065377,113445,0,1756720177,13876.253241819992,-3.0713768099958543,53039.295577920006 2025-09-01,09:49:39.000,244,11065327,113285,0,1756720178,13876.334077539992,-3.0925242000012076,53039.344487760005 2025-09-01,09:49:40.000,244,11065412,113605,0,1756720179,13876.293659679992,-3.0854750700018485,53039.28859080001 2025-09-01,09:49:41.000,244,11065320,113365,0,1756720180,13876.327341229997,-3.0854750700018485,53039.30955216 2025-09-01,09:49:42.000,244,11065331,113245,0,1756720181,13876.320604920002,-3.0361311599990586,53039.246668080006 2025-09-01,09:49:43.000,244,11065346,113245,0,1756720182,13876.280187060001,-3.0925242000012076,53039.21871960001 2025-09-01,09:49:44.000,244,11065397,113245,0,1756720183,13876.340813850002,-3.1418681099967216,53039.31653928001 2025-09-01,09:49:45.000,244,11065339,113285,0,1756720184,13876.334077539992,-3.0925242000012076,53039.30955216 2025-09-01,09:49:46.000,244,11065392,113085,0,1756720185,13876.334077539992,-3.113671589999285,53039.33051352 2025-09-01,09:49:47.000,244,11065386,113005,0,1756720186,13876.354286469992,-3.106622459999926,53039.358462 2025-09-01,09:49:48.000,244,11065399,113365,0,1756720187,13876.361022780002,-3.113671589999285,53039.28160368 2025-09-01,09:49:49.000,244,11065330,113125,0,1756720188,13876.340813850002,-3.1277698499980033,53039.30955216 2025-09-01,09:49:50.000,244,11065316,113085,0,1756720189,13876.361022780002,-3.113671589999285,53039.26064232 2025-09-01,09:49:51.000,244,11065374,113205,0,1756720190,13876.347550159997,-3.1489172399960808,53039.295577920006 2025-09-01,09:49:52.000,244,11065394,113365,0,1756720191,13876.381231710002,-3.1418681099967216,53039.30256504 2025-09-01,09:49:53.000,244,11065339,113205,0,1756720192,13876.394704329992,-3.120720719998644,53039.28160368 2025-09-01,09:49:54.000,244,11065396,113165,0,1756720193,13876.421649570002,-3.15596636999544,53039.30256504 2025-09-01,09:49:55.000,244,11065336,113285,0,1756720194,13876.428385879997,-3.163015500002075,53039.23269384 2025-09-01,09:49:56.000,244,11065372,113165,0,1756720195,13876.495748979993,-3.15596636999544,53039.295577920006 2025-09-01,09:49:57.000,244,11065347,113165,0,1756720196,13876.536166839993,-3.212359409997589,53039.31653928001 2025-09-01,09:49:58.000,244,11065334,113085,0,1756720197,13876.529430529998,-3.2546541900010197,53039.28160368 2025-09-01,09:49:59.000,244,11065357,113365,0,1756720198,13876.569848389998,-3.275801579999097,53039.274616560004 2025-09-01,09:50:00.000,244,11065324,113405,0,1756720199,13876.590057319998,-3.261703320000379,53039.26064232 2025-09-01,09:50:01.000,244,11065393,113245,0,1756720200,13876.603529939988,-3.3039980999965337,53039.33051352 2025-09-01,09:50:02.000,244,11065355,113165,0,1756720201,13876.617002559993,-3.3039980999965337,53039.30256504 2025-09-01,09:50:03.000,244,11065354,113205,0,1756720202,13876.677629349993,-3.3392437500006054,53039.28160368 2025-09-01,09:50:04.000,244,11065289,113125,0,1756720203,13876.704574589989,-3.3392437500006054,53039.31653928001 2025-09-01,09:50:05.000,244,11065398,113325,0,1756720204,13876.711310899998,-3.3533420099993236,53039.274616560004 2025-09-01,09:50:06.000,244,11065394,112765,0,1756720205,13876.711310899998,-3.3533420099993236,53039.35147488 2025-09-01,09:50:07.000,244,11065377,113205,0,1756720206,13876.765201379989,-3.3392437500006054,53039.295577920006 2025-09-01,09:50:08.000,244,11065350,113245,0,1756720207,13876.718047209994,-3.4026859200021136,53039.35147488 2025-09-01,09:50:09.000,244,11065343,113205,0,1756720208,13876.744992449989,-3.4026859200021136,53039.33750064001 2025-09-01,09:50:10.000,244,11065364,113245,0,1756720209,13876.738256139994,-3.4026859200021136,53039.3235264 2025-09-01,09:50:11.000,244,11065354,112925,0,1756720210,13876.711310899998,-3.423833310000191,53039.30256504 2025-09-01,09:50:12.000,244,11065421,113245,0,1756720211,13876.765201379989,-3.423833310000191,53039.38641048001 2025-09-01,09:50:13.000,244,11065370,113245,0,1756720212,13876.751728759999,-3.4097350500014727,53039.37942336 2025-09-01,09:50:14.000,244,11065289,113125,0,1756720213,13876.819091859994,-3.43088243999955,53039.344487760005 2025-09-01,09:50:15.000,244,11065306,113165,0,1756720214,13876.798882929994,-3.416784180000832,53039.35147488 2025-09-01,09:50:16.000,244,11065357,113125,0,1756720215,13876.731519829998,-3.374489399997401,53039.393397600004 2025-09-01,09:50:17.000,244,11065371,113045,0,1756720216,13876.711310899998,-3.3956367899954785,53039.37942336 2025-09-01,09:50:18.000,244,11065414,113125,0,1756720217,13876.711310899998,-3.423833310000191,53039.35147488 2025-09-01,09:50:19.000,244,11065376,113085,0,1756720218,13876.724783519989,-3.3956367899954785,53039.35147488 2025-09-01,09:50:20.000,244,11065338,113365,0,1756720219,13876.684365659989,-3.4026859200021136,53039.35147488 2025-09-01,09:50:21.000,244,11065392,113045,0,1756720220,13876.718047209994,-3.374489399997401,53039.358462 2025-09-01,09:50:22.000,244,11065333,113445,0,1756720221,13876.677629349993,-3.3603911399986828,53039.36544912001 2025-09-01,09:50:23.000,244,11065375,113405,0,1756720222,13876.677629349993,-3.3533420099993236,53039.30256504 2025-09-01,09:50:24.000,244,11065329,113165,0,1756720223,13876.610266249998,-3.318096359995252,53039.35147488 2025-09-01,09:50:25.000,244,11065384,113165,0,1756720224,13876.583321009988,-3.325145490001887,53039.37942336 2025-09-01,09:50:26.000,244,11065403,113125,0,1756720225,13876.556375769993,-3.3603911399986828,53039.358462 2025-09-01,09:50:27.000,244,11065383,113365,0,1756720226,13876.522694220002,-3.3392437500006054,53039.40038472 2025-09-01,09:50:28.000,244,11065334,113245,0,1756720227,13876.522694220002,-3.2969489699971746,53039.344487760005 2025-09-01,09:50:29.000,244,11065361,113205,0,1756720228,13876.549639459998,-3.3462928799999645,53039.30256504 2025-09-01,09:50:30.000,244,11065343,113245,0,1756720229,13876.529430529998,-3.3603911399986828,53039.33051352 2025-09-01,09:50:31.000,244,11065344,113045,0,1756720230,13876.529430529998,-3.3956367899954785,53039.3235264 2025-09-01,09:50:32.000,244,11065306,113165,0,1756720231,13876.583321009988,-3.38153852999676,53039.35147488 2025-09-01,09:50:33.000,244,11065298,113365,0,1756720232,13876.576584699993,-3.367440269998042,53039.36544912001 2025-09-01,09:50:34.000,244,11065308,113205,0,1756720233,13876.610266249998,-3.4379315699989093,53039.36544912001 2025-09-01,09:50:35.000,244,11065367,113445,0,1756720234,13876.617002559993,-3.4379315699989093,53039.40737184001 2025-09-01,09:50:36.000,244,11065316,113005,0,1756720235,13876.650684109998,-3.4449806999982684,53039.3235264 2025-09-01,09:50:37.000,244,11065316,113045,0,1756720236,13876.630475179998,-3.43088243999955,53039.37243624 2025-09-01,09:50:38.000,244,11065359,113245,0,1756720237,13876.691101969998,-3.4449806999982684,53039.38641048001 2025-09-01,09:50:39.000,244,11065333,113285,0,1756720238,13876.711310899998,-3.48022635000234,53039.40038472 2025-09-01,09:50:40.000,244,11065350,113085,0,1756720239,13876.724783519989,-3.48022635000234,53039.358462 2025-09-01,09:50:41.000,244,11065340,113085,0,1756720240,13876.731519829998,-3.522521129998495,53039.33750064001 2025-09-01,09:50:42.000,244,11065312,113085,0,1756720241,13876.765201379989,-3.529570259997854,53039.36544912001 2025-09-01,09:50:43.000,244,11065365,113245,0,1756720242,13876.765201379989,-3.522521129998495,53039.36544912001 2025-09-01,09:50:44.000,244,11065334,113005,0,1756720243,13876.82582816999,-3.522521129998495,53039.35147488 2025-09-01,09:50:45.000,244,11065335,113485,0,1756720244,13876.798882929994,-3.5507176499959314,53039.33051352 2025-09-01,09:50:46.000,244,11065386,113325,0,1756720245,13876.792146619999,-3.578914170000644,53039.28859080001 2025-09-01,09:50:47.000,244,11065373,113245,0,1756720246,13876.812355549999,-3.571865040001285,53039.28859080001 2025-09-01,09:50:48.000,244,11065327,113325,0,1756720247,13876.812355549999,-3.593012429999362,53039.30955216 2025-09-01,09:50:49.000,244,11065377,113045,0,1756720248,13876.778673999994,-3.628258079996158,53039.358462 2025-09-01,09:50:50.000,244,11065333,112965,0,1756720249,13876.731519829998,-3.6141598199974396,53039.37942336 2025-09-01,09:50:51.000,244,11065383,113005,0,1756720250,13876.758465069994,-3.6141598199974396,53039.36544912001 2025-09-01,09:50:52.000,244,11065391,113285,0,1756720251,13876.771937689999,-3.642356340002152,53039.37243624 2025-09-01,09:50:53.000,244,11065369,113205,0,1756720252,13876.758465069994,-3.6212089499967988,53039.37942336 2025-09-01,09:50:54.000,244,11065408,113125,0,1756720253,13876.751728759999,-3.642356340002152,53039.38641048001 2025-09-01,09:50:55.000,244,11065329,113085,0,1756720254,13876.765201379989,-3.642356340002152,53039.36544912001 2025-09-01,09:50:56.000,244,11065319,113445,0,1756720255,13876.724783519989,-3.635307209995517,53039.30955216 2025-09-01,09:50:57.000,244,11065331,113245,0,1756720256,13876.738256139994,-3.6212089499967988,53039.393397600004 2025-09-01,09:50:58.000,244,11065371,113405,0,1756720257,13876.697838279993,-3.6494054700015113,53039.393397600004 2025-09-01,09:50:59.000,244,11065326,113085,0,1756720258,13876.684365659989,-3.684651119998307,53039.37942336 2025-09-01,09:51:00.000,244,11065365,113485,0,1756720259,13876.643947799988,-3.6564546000008704,53039.40737184001 2025-09-01,09:51:02.000,244,11065317,113405,0,1756720261,13876.617002559993,-3.677601989998948,53039.358462 2025-09-01,09:51:03.000,244,11065340,113365,0,1756720262,13876.617002559993,-3.6987493799970252,53039.31653928001 2025-09-01,09:51:04.000,244,11065392,113285,0,1756720263,13876.617002559993,-3.7128476399957435,53039.33750064001 2025-09-01,09:51:05.000,244,11065311,113005,0,1756720264,13876.623738869988,-3.6705528599995887,53039.36544912001 2025-09-01,09:51:06.000,244,11065416,113085,0,1756720265,13876.583321009988,-3.6635037300002296,53039.33051352 2025-09-01,09:51:07.000,244,11065384,113485,0,1756720266,13876.576584699993,-3.741044160000456,53039.3235264 2025-09-01,09:51:08.000,244,11065362,113285,0,1756720267,13876.549639459998,-3.741044160000456,53039.33750064001 2025-09-01,09:51:09.000,244,11065384,113005,0,1756720268,13876.549639459998,-3.7551424199991743,53039.33051352 2025-09-01,09:51:10.000,244,11065376,113125,0,1756720269,13876.583321009988,-3.7762898099972517,53039.33750064001 2025-09-01,09:51:11.000,244,11065318,113205,0,1756720270,13876.563112080003,-3.8256337200000416,53039.3235264 2025-09-01,09:51:12.000,244,11065397,113125,0,1756720271,13876.529430529998,-3.83973197999876,53039.358462 2025-09-01,09:51:13.000,244,11065398,113485,0,1756720272,13876.536166839993,-3.83973197999876,53039.3235264 2025-09-01,09:51:14.000,244,11065382,113405,0,1756720273,13876.515957909993,-3.8820267600021907,53039.358462 2025-09-01,09:51:15.000,244,11065375,113165,0,1756720274,13876.502485290002,-3.8820267600021907,53039.3235264 2025-09-01,09:51:16.000,244,11065394,113485,0,1756720275,13876.529430529998,-3.9243215399983455,53039.295577920006 2025-09-01,09:51:17.000,244,11065399,113325,0,1756720276,13876.482276360002,-3.9666163200017763,53039.246668080006 2025-09-01,09:51:18.000,244,11065335,113525,0,1756720277,13876.515957909993,-3.945468929996423,53039.2536552 2025-09-01,09:51:19.000,244,11065335,113205,0,1756720278,13876.468803739997,-4.008911099997931,53039.19077112 2025-09-01,09:51:20.000,244,11065336,113485,0,1756720279,13876.435122189992,-4.037107619995368,53039.2536552 2025-09-01,09:51:21.000,244,11065328,113205,0,1756720280,13876.462067430002,-4.06530414000008,53039.36544912001 2025-09-01,09:51:22.000,244,11065370,113245,0,1756720281,13876.435122189992,-4.086451529998158,53039.33051352 2025-09-01,09:51:23.000,244,11065329,113165,0,1756720282,13876.401440640002,-4.149893699999666,53039.31653928001 2025-09-01,09:51:24.000,244,11065324,113565,0,1756720283,13876.401440640002,-4.121697180002229,53039.35147488 2025-09-01,09:51:25.000,244,11065394,113005,0,1756720284,13876.361022780002,-4.178090219997102,53039.33750064001 2025-09-01,09:51:26.000,244,11065377,113445,0,1756720285,13876.334077539992,-4.220385000000533,53039.28160368 2025-09-01,09:51:27.000,244,11065376,113165,0,1756720286,13876.320604920002,-4.227434129999892,53039.30955216 2025-09-01,09:51:28.000,244,11065377,113405,0,1756720287,13876.266714439997,-4.24858151999797,53039.26762944001 2025-09-01,09:51:29.000,244,11065351,113365,0,1756720288,13876.219560270001,-4.269728909996047,53039.274616560004 2025-09-01,09:51:30.000,244,11065336,113005,0,1756720289,13876.206087649996,-4.326121949998196,53039.2536552 2025-09-01,09:51:31.000,244,11065305,113245,0,1756720290,13876.145460859996,-4.312023689999478,53039.28160368 2025-09-01,09:51:32.000,244,11065297,113005,0,1756720291,13876.125251929996,-4.347269339996274,53039.2536552 2025-09-01,09:51:33.000,244,11065318,113405,0,1756720292,13876.0376799,-4.368416730001627,53039.23968096001 2025-09-01,09:51:34.000,244,11065343,113445,0,1756720293,13876.071361449991,-4.389564119999704,53039.2536552 2025-09-01,09:51:35.000,244,11065383,113285,0,1756720294,13876.01073465999,-4.403662379998423,53039.225706720004 2025-09-01,09:51:36.000,244,11065300,113085,0,1756720295,13875.963580489995,-4.438908029995218,53039.23968096001 2025-09-01,09:51:37.000,244,11065292,113005,0,1756720296,13875.97031679999,-4.4459571600018535,53039.225706720004 2025-09-01,09:51:38.000,244,11065353,113405,0,1756720297,13875.882744769995,-4.460055420000572,53039.23968096001 2025-09-01,09:51:39.000,244,11065346,113245,0,1756720298,13875.87600846,-4.502350199996727,53039.19077112 2025-09-01,09:51:40.000,244,11065403,113365,0,1756720299,13875.8355906,-4.544644980000157,53039.19775824001 2025-09-01,09:51:41.000,244,11065346,113325,0,1756720300,13875.82885428999,-4.579890629996953,53039.176796880005 2025-09-01,09:51:42.000,244,11065392,113325,0,1756720301,13875.801909049995,-4.530546720001439,53039.16282264 2025-09-01,09:51:43.000,244,11065374,113285,0,1756720302,13875.79517274,-4.558743239998876,53039.14884840001 2025-09-01,09:51:44.000,244,11065353,113085,0,1756720303,13875.77496381,-4.572841499997594,53039.183784 2025-09-01,09:51:45.000,244,11065395,113245,0,1756720304,13875.77496381,-4.579890629996953,53039.106925680004 2025-09-01,09:51:46.000,244,11065349,113245,0,1756720305,13875.70760070999,-4.586939759996312,53039.078977200006 2025-09-01,09:51:47.000,244,11065310,113205,0,1756720306,13875.660446539994,-4.601038020002306,53039.06500296 2025-09-01,09:51:48.000,244,11065360,113165,0,1756720307,13875.633501299999,-4.586939759996312,53039.08596432 2025-09-01,09:51:49.000,244,11065291,113285,0,1756720308,13875.579610819994,-4.608087150001666,53039.05102872001 2025-09-01,09:51:50.000,244,11065365,113245,0,1756720309,13875.545929269989,-4.629234539999743,53039.07199008001 2025-09-01,09:51:51.000,244,11065378,113285,0,1756720310,13875.559401889994,-4.622185410000384,53039.106925680004 2025-09-01,09:51:52.000,244,11065326,113445,0,1756720311,13875.532456649998,-4.608087150001666,53039.0440416 2025-09-01,09:51:53.000,244,11065308,113245,0,1756720312,13875.492038789998,-4.629234539999743,53039.01609312 2025-09-01,09:51:54.000,244,11065372,113165,0,1756720313,13875.438148309993,-4.615136280001025,53039.058015840004 2025-09-01,09:51:55.000,244,11065350,113085,0,1756720314,13875.438148309993,-4.601038020002306,53038.98115752001 2025-09-01,09:51:56.000,244,11065396,113005,0,1756720315,13875.370785209998,-4.65038192999782,53038.99513176 2025-09-01,09:51:57.000,244,11065368,113085,0,1756720316,13875.404466759988,-4.608087150001666,53038.94622192 2025-09-01,09:51:58.000,244,11065332,113245,0,1756720317,13875.364048899988,-4.558743239998876,53038.99513176 2025-09-01,09:51:59.000,244,11065408,113165,0,1756720318,13875.357312589993,-4.593988889995671,53038.94622192 2025-09-01,09:52:00.000,244,11065352,113325,0,1756720319,13875.357312589993,-4.593988889995671,53038.94622192 2025-09-01,09:52:01.000,244,11065358,113165,0,1756720320,13875.283213180002,-4.593988889995671,53038.89731208 2025-09-01,09:52:02.000,244,11065359,113125,0,1756720321,13875.296685799993,-4.579890629996953,53038.95320904001 2025-09-01,09:52:03.000,244,11065406,113085,0,1756720322,13875.283213180002,-4.544644980000157,53038.99513176 2025-09-01,09:52:04.000,244,11065351,113245,0,1756720323,13875.269740559997,-4.565792369998235,53038.91827344 2025-09-01,09:52:05.000,244,11065340,113245,0,1756720324,13875.256267939993,-4.558743239998876,53038.93224768001 2025-09-01,09:52:06.000,244,11065342,113245,0,1756720325,13875.276476869993,-4.558743239998876,53038.91827344 2025-09-01,09:52:07.000,244,11065367,113205,0,1756720326,13875.303422110002,-4.558743239998876,53038.93224768001 2025-09-01,09:52:08.000,244,11065317,113085,0,1756720327,13875.229322699997,-4.5516941099995165,53038.890324960004 2025-09-01,09:52:09.000,244,11065347,113285,0,1756720328,13875.263004250002,-4.572841499997594,53038.86237648001 2025-09-01,09:52:10.000,244,11065316,113325,0,1756720329,13875.229322699997,-4.509399329996086,53038.911286320006 2025-09-01,09:52:11.000,244,11065385,113045,0,1756720330,13875.215850079992,-4.530546720001439,53038.87635072 2025-09-01,09:52:12.000,244,11065354,113245,0,1756720331,13875.215850079992,-4.537595850000798,53038.93224768001 2025-09-01,09:52:13.000,244,11065328,113325,0,1756720332,13875.195641149992,-4.544644980000157,53038.86237648001 2025-09-01,09:52:14.000,244,11065299,113485,0,1756720333,13875.195641149992,-4.52349759000208,53038.81346664001 2025-09-01,09:52:15.000,244,11065312,112885,0,1756720334,13875.222586390002,-4.537595850000798,53038.85538936 2025-09-01,09:52:16.000,244,11065324,113205,0,1756720335,13875.263004250002,-4.5516941099995165,53038.86237648001 2025-09-01,09:52:17.000,244,11065409,113325,0,1756720336,13875.249531629997,-4.5516941099995165,53038.83442800001 2025-09-01,09:52:18.000,244,11065375,113245,0,1756720337,13875.276476869993,-4.544644980000157,53038.7994924 2025-09-01,09:52:19.000,244,11065371,113245,0,1756720338,13875.283213180002,-4.572841499997594,53038.841415120005 2025-09-01,09:52:20.000,244,11065276,113765,0,1756720339,13875.276476869993,-4.579890629996953,53038.841415120005 2025-09-01,09:52:21.000,244,11065397,113245,0,1756720340,13875.330367349998,-4.622185410000384,53038.841415120005 2025-09-01,09:52:22.000,244,11065386,113205,0,1756720341,13875.316894729993,-4.629234539999743,53038.81346664001 2025-09-01,09:52:23.000,244,11065381,113365,0,1756720342,13875.330367349998,-4.622185410000384,53038.80647952 2025-09-01,09:52:24.000,244,11065321,113205,0,1756720343,13875.303422110002,-4.643332799998461,53038.78551816001 2025-09-01,09:52:25.000,244,11065311,113285,0,1756720344,13875.310158419998,-4.685627580001892,53038.82744088 2025-09-01,09:52:26.000,244,11065326,113285,0,1756720345,13875.377521519993,-4.713824099999329,53038.83442800001 2025-09-01,09:52:27.000,244,11065397,113245,0,1756720346,13875.377521519993,-4.7067749699999695,53038.80647952 2025-09-01,09:52:28.000,244,11065410,113245,0,1756720347,13875.377521519993,-4.734971489997406,53038.82744088 2025-09-01,09:52:29.000,244,11065304,113045,0,1756720348,13875.370785209998,-4.770217140001478,53038.80647952 2025-09-01,09:52:30.000,244,11065332,113205,0,1756720349,13875.330367349998,-4.756118879995483,53038.82744088 2025-09-01,09:52:31.000,244,11065323,113285,0,1756720350,13875.337103659993,-4.805462789998273,53038.81346664001 2025-09-01,09:52:32.000,244,11065373,113205,0,1756720351,13875.337103659993,-4.756118879995483,53038.83442800001 2025-09-01,09:52:33.000,244,11065285,113125,0,1756720352,13875.316894729993,-4.749069749996124,53038.7994924 2025-09-01,09:52:34.000,244,11065374,113285,0,1756720353,13875.310158419998,-4.819561049996992,53038.75756968 2025-09-01,09:52:35.000,244,11065394,113325,0,1756720354,13875.263004250002,-4.819561049996992,53038.73660832001 2025-09-01,09:52:36.000,244,11065397,113205,0,1756720355,13875.269740559997,-4.8125119199976325,53038.77853104 2025-09-01,09:52:37.000,244,11065350,113205,0,1756720356,13875.182168530002,-4.840708440002345,53038.75756968 2025-09-01,09:52:38.000,244,11065378,113085,0,1756720357,13875.195641149992,-4.826610179996351,53038.82744088 2025-09-01,09:52:39.000,244,11065374,113165,0,1756720358,13875.094596499992,-4.770217140001478,53038.76455680001 2025-09-01,09:52:40.000,244,11065368,113365,0,1756720359,13875.094596499992,-4.7631680100021185,53038.771543920004 2025-09-01,09:52:41.000,244,11065337,113245,0,1756720360,13875.040706020001,-4.734971489997406,53038.792505280006 2025-09-01,09:52:42.000,244,11065360,113125,0,1756720361,13875.033969709992,-4.7631680100021185,53038.743595440006 2025-09-01,09:52:43.000,244,11065391,113245,0,1756720362,13875.000288160001,-4.720873229998688,53038.743595440006 2025-09-01,09:52:44.000,244,11065394,113165,0,1756720363,13874.986815539996,-4.720873229998688,53038.70865984 2025-09-01,09:52:45.000,244,11065373,113005,0,1756720364,13874.953133989991,-4.7067749699999695,53038.68071136 2025-09-01,09:52:46.000,244,11065354,113245,0,1756720365,13874.953133989991,-4.720873229998688,53038.673724240005 2025-09-01,09:52:47.000,244,11065341,113085,0,1756720366,13874.892507199991,-4.69972584000061,53038.68769848 2025-09-01,09:52:48.000,244,11065382,113325,0,1756720367,13874.865561959996,-4.6574310599971795,53038.73660832001 2025-09-01,09:52:49.000,244,11065329,113605,0,1756720368,13874.865561959996,-4.664480189996539,53038.66673712001 2025-09-01,09:52:50.000,244,11065399,113045,0,1756720369,13874.85882565,-4.65038192999782,53038.66673712001 2025-09-01,09:52:51.000,244,11065368,113125,0,1756720370,13874.852089339991,-4.7067749699999695,53038.673724240005 2025-09-01,09:52:52.000,244,11065317,113205,0,1756720371,13874.885770889996,-4.6574310599971795,53038.722634080004 2025-09-01,09:52:53.000,244,11065377,113125,0,1756720372,13874.87903458,-4.671529319995898,53038.70865984 2025-09-01,09:52:54.000,244,11065304,113125,0,1756720373,13874.825144099996,-4.671529319995898,53038.66673712001 2025-09-01,09:52:55.000,244,11065348,113285,0,1756720374,13874.79819886,-4.671529319995898,53038.63180152 2025-09-01,09:52:56.000,244,11065326,113085,0,1756720375,13874.764517309995,-4.629234539999743,53038.63180152 2025-09-01,09:52:57.000,244,11065354,113285,0,1756720376,13874.804935169996,-4.671529319995898,53038.603853040004 2025-09-01,09:52:58.000,244,11065357,113285,0,1756720377,13874.79146254999,-4.678578449995257,53038.61782728001 2025-09-01,09:52:59.000,244,11065313,113045,0,1756720378,13874.79819886,-4.692676710001251,53038.56193032 2025-09-01,09:53:00.000,244,11065357,113245,0,1756720379,13874.81840779,-4.713824099999329,53038.54795608001 2025-09-01,09:53:01.000,244,11065313,113165,0,1756720380,13874.79819886,-4.727922359998047,53038.554943200004 2025-09-01,09:53:02.000,244,11065297,113245,0,1756720381,13874.83188040999,-4.685627580001892,53038.52699472001 2025-09-01,09:53:03.000,244,11065386,113165,0,1756720382,13874.83188040999,-4.692676710001251,53038.59686592001 2025-09-01,09:53:04.000,244,11065348,113325,0,1756720383,13874.81840779,-4.69972584000061,53038.554943200004 2025-09-01,09:53:05.000,244,11065358,113245,0,1756720384,13874.83188040999,-4.7067749699999695,53038.5898788 2025-09-01,09:53:06.000,244,11065333,113285,0,1756720385,13874.81840779,-4.69972584000061,53038.54795608001 2025-09-01,09:53:07.000,244,11065304,113205,0,1756720386,13874.81840779,-4.692676710001251,53038.5898788 2025-09-01,09:53:08.000,244,11065352,113085,0,1756720387,13874.81840779,-4.713824099999329,53038.53398184 2025-09-01,09:53:09.000,244,11065359,113085,0,1756720388,13874.81840779,-4.692676710001251,53038.54096896 2025-09-01,09:53:10.000,244,11065337,113445,0,1756720389,13874.825144099996,-4.720873229998688,53038.53398184 2025-09-01,09:53:11.000,244,11065358,113285,0,1756720390,13874.852089339991,-4.742020619996765,53038.59686592001 2025-09-01,09:53:12.000,244,11065353,113365,0,1756720391,13874.85882565,-4.777266270000837,53038.59686592001 2025-09-01,09:53:13.000,244,11065335,113205,0,1756720392,13874.83861672,-4.727922359998047,53038.52699472001 2025-09-01,09:53:14.000,244,11065380,113285,0,1756720393,13874.77798993,-4.7631680100021185,53038.54096896 2025-09-01,09:53:15.000,244,11065278,113165,0,1756720394,13874.77798993,-4.713824099999329,53038.53398184 2025-09-01,09:53:16.000,244,11065403,113445,0,1756720395,13874.757781,-4.784315400000196,53038.54096896 2025-09-01,09:53:17.000,244,11065307,113165,0,1756720396,13874.77125361999,-4.819561049996992,53038.485072 2025-09-01,09:53:18.000,244,11065337,113245,0,1756720397,13874.81840779,-4.784315400000196,53038.506033360005 2025-09-01,09:53:19.000,244,11065316,113125,0,1756720398,13874.75104468999,-4.819561049996992,53038.46411064 2025-09-01,09:53:20.000,244,11065307,113285,0,1756720399,13874.71736314,-4.826610179996351,53038.46411064 2025-09-01,09:53:21.000,244,11065358,113085,0,1756720400,13874.73083575999,-4.83365930999571,53038.457123520006 2025-09-01,09:53:22.000,244,11065339,113165,0,1756720401,13874.73757207,-4.826610179996351,53038.457123520006 2025-09-01,09:53:23.000,244,11065409,113325,0,1756720402,13874.757781,-4.847757570001704,53038.436162160004 2025-09-01,09:53:24.000,244,11065374,113085,0,1756720403,13874.757781,-4.8830032199985,53038.408213680006 2025-09-01,09:53:25.000,244,11065351,113285,0,1756720404,13874.69715421,-4.8830032199985,53038.44314928 2025-09-01,09:53:26.000,244,11065317,113405,0,1756720405,13874.744308379995,-4.925298000001931,53038.49205912 2025-09-01,09:53:27.000,244,11065320,113125,0,1756720406,13874.683681589995,-4.911199739995936,53038.457123520006 2025-09-01,09:53:28.000,244,11065288,113165,0,1756720407,13874.73083575999,-4.911199739995936,53038.457123520006 2025-09-01,09:53:29.000,244,11065321,113445,0,1756720408,13874.73757207,-4.904150609996577,53038.49904624001 2025-09-01,09:53:30.000,244,11065351,113085,0,1756720409,13874.69041789999,-4.8830032199985,53038.46411064 2025-09-01,09:53:31.000,244,11065350,113285,0,1756720410,13874.703890519995,-4.939396260000649,53038.46411064 2025-09-01,09:53:32.000,244,11065322,113085,0,1756720411,13874.71736314,-4.8830032199985,53038.51302048 2025-09-01,09:53:33.000,244,11065367,113245,0,1756720412,13874.69041789999,-4.897101479997218,53038.436162160004 2025-09-01,09:53:34.000,244,11065320,113045,0,1756720413,13874.703890519995,-4.911199739995936,53038.45013640001 2025-09-01,09:53:35.000,244,11065324,113165,0,1756720414,13874.663472659995,-4.897101479997218,53038.485072 2025-09-01,09:53:36.000,244,11065309,113285,0,1756720415,13874.63652742,-4.868904959999782,53038.457123520006 2025-09-01,09:53:37.000,244,11065290,113405,0,1756720416,13874.623054799995,-4.875954089999141,53038.4152008 2025-09-01,09:53:38.000,244,11065348,113325,0,1756720417,13874.61631849,-4.897101479997218,53038.44314928 2025-09-01,09:53:39.000,244,11065393,113205,0,1756720418,13874.58937324999,-4.875954089999141,53038.4152008 2025-09-01,09:53:40.000,244,11065295,113125,0,1756720419,13874.58937324999,-4.8830032199985,53038.457123520006 2025-09-01,09:53:41.000,244,11065367,113085,0,1756720420,13874.582636939995,-4.861855830000422,53038.44314928 2025-09-01,09:53:42.000,244,11065364,113125,0,1756720421,13874.56916431999,-4.861855830000422,53038.387252320004 2025-09-01,09:53:43.000,244,11065315,113285,0,1756720422,13874.54895538999,-4.875954089999141,53038.387252320004 2025-09-01,09:53:44.000,244,11065388,113245,0,1756720423,13874.53548277,-4.847757570001704,53038.47109776 2025-09-01,09:53:45.000,244,11065365,113325,0,1756720424,13874.57590063,-4.805462789998273,53038.4152008 2025-09-01,09:53:46.000,244,11065389,113285,0,1756720425,13874.542219079995,-4.8125119199976325,53038.42218792 2025-09-01,09:53:47.000,244,11065349,113125,0,1756720426,13874.562428009995,-4.777266270000837,53038.42218792 2025-09-01,09:53:48.000,244,11065329,113445,0,1756720427,13874.53548277,-4.7631680100021185,53038.45013640001 2025-09-01,09:53:49.000,244,11065297,113445,0,1756720428,13874.501801219994,-4.734971489997406,53038.40122656001 2025-09-01,09:53:50.000,244,11065329,113325,0,1756720429,13874.481592289994,-4.742020619996765,53038.42917504001 2025-09-01,09:53:51.000,244,11065297,113245,0,1756720430,13874.47485598,-4.671529319995898,53038.37327808 2025-09-01,09:53:52.000,244,11065360,113125,0,1756720431,13874.47485598,-4.713824099999329,53038.4152008 2025-09-01,09:53:53.000,244,11065311,113205,0,1756720432,13874.420965499994,-4.7067749699999695,53038.38026520001 2025-09-01,09:53:54.000,244,11065336,113085,0,1756720433,13874.373811329999,-4.664480189996539,53038.40122656001 2025-09-01,09:53:55.000,244,11065314,113085,0,1756720434,13874.420965499994,-4.65038192999782,53038.408213680006 2025-09-01,09:53:56.000,244,11065367,112885,0,1756720435,13874.387283949989,-4.678578449995257,53038.3453296 2025-09-01,09:53:57.000,244,11065319,113125,0,1756720436,13874.367075019989,-4.65038192999782,53038.38026520001 2025-09-01,09:53:58.000,244,11065358,113565,0,1756720437,13874.353602399999,-4.6574310599971795,53038.39423944 2025-09-01,09:53:59.000,244,11065327,113325,0,1756720438,13874.373811329999,-4.643332799998461,53038.35231672 2025-09-01,09:54:00.000,244,11065363,113085,0,1756720439,13874.313184539998,-4.65038192999782,53038.40122656001 2025-09-01,09:54:01.000,244,11065369,113245,0,1756720440,13874.306448229989,-4.664480189996539,53038.3453296 2025-09-01,09:54:02.000,244,11065333,113085,0,1756720441,13874.299711919994,-4.671529319995898,53038.31738112 2025-09-01,09:54:03.000,244,11065373,113165,0,1756720442,13874.259294059993,-4.671529319995898,53038.35930384001 2025-09-01,09:54:04.000,244,11065318,113285,0,1756720443,13874.245821439989,-4.608087150001666,53038.29641976 2025-09-01,09:54:05.000,244,11065358,113485,0,1756720444,13874.205403579988,-4.692676710001251,53038.33135536001 2025-09-01,09:54:06.000,244,11065363,113165,0,1756720445,13874.191930959998,-4.6574310599971795,53038.289432640006 2025-09-01,09:54:07.000,244,11065323,113245,0,1756720446,13874.205403579988,-4.685627580001892,53038.31039400001 2025-09-01,09:54:08.000,244,11065348,113045,0,1756720447,13874.164985719988,-4.685627580001892,53038.26148416001 2025-09-01,09:54:09.000,244,11065346,113125,0,1756720448,13874.171722029998,-4.671529319995898,53038.31039400001 2025-09-01,09:54:10.000,244,11065277,113085,0,1756720449,13874.151513099998,-4.685627580001892,53038.29641976 2025-09-01,09:54:11.000,244,11065304,113285,0,1756720450,13874.144776789988,-4.678578449995257,53038.29641976 2025-09-01,09:54:12.000,244,11065358,113005,0,1756720451,13874.144776789988,-4.692676710001251,53038.268471280004 2025-09-01,09:54:13.000,244,11065372,113085,0,1756720452,13874.131304169998,-4.69972584000061,53038.268471280004 2025-09-01,09:54:14.000,244,11065363,113285,0,1756720453,13874.124567860003,-4.671529319995898,53038.29641976 2025-09-01,09:54:15.000,244,11065366,113285,0,1756720454,13874.097622619993,-4.664480189996539,53038.28244552001 2025-09-01,09:54:16.000,244,11065313,113245,0,1756720455,13874.057204759993,-4.671529319995898,53038.28244552001 2025-09-01,09:54:17.000,244,11065319,113165,0,1756720456,13874.043732140002,-4.671529319995898,53038.25449704 2025-09-01,09:54:18.000,244,11065375,113125,0,1756720457,13873.996577969992,-4.643332799998461,53038.22654856 2025-09-01,09:54:19.000,244,11065303,113045,0,1756720458,13874.010050589997,-4.664480189996539,53038.22654856 2025-09-01,09:54:20.000,244,11065391,113125,0,1756720459,13873.983105350002,-4.643332799998461,53038.24750992 2025-09-01,09:54:21.000,244,11065434,113285,0,1756720460,13873.956160109992,-4.579890629996953,53038.24750992 2025-09-01,09:54:22.000,244,11065307,113205,0,1756720461,13873.962896420002,-4.5516941099995165,53038.25449704 2025-09-01,09:54:23.000,244,11065306,113165,0,1756720462,13873.935951179992,-4.565792369998235,53038.26148416001 2025-09-01,09:54:24.000,244,11065341,113445,0,1756720463,13873.902269630002,-4.544644980000157,53038.21257432001 2025-09-01,09:54:25.000,244,11065352,113325,0,1756720464,13873.868588079997,-4.5516941099995165,53038.21257432001 2025-09-01,09:54:26.000,244,11065383,113085,0,1756720465,13873.902269630002,-4.52349759000208,53038.219561440004 2025-09-01,09:54:27.000,244,11065320,113125,0,1756720466,13873.895533319992,-4.481202809998649,53038.23353568001 2025-09-01,09:54:28.000,244,11065414,113165,0,1756720467,13873.834906529992,-4.4953010699973674,53038.22654856 2025-09-01,09:54:29.000,244,11065312,113005,0,1756720468,13873.814697599992,-4.4953010699973674,53038.19860008 2025-09-01,09:54:30.000,244,11065414,113285,0,1756720469,13873.828170219997,-4.481202809998649,53038.219561440004 2025-09-01,09:54:31.000,244,11065332,113285,0,1756720470,13873.787752359996,-4.481202809998649,53038.21257432001 2025-09-01,09:54:32.000,244,11065363,113445,0,1756720471,13873.794488669992,-4.431858899995859,53038.219561440004 2025-09-01,09:54:33.000,244,11065310,113365,0,1756720472,13873.807961289996,-4.438908029995218,53038.19161296001 2025-09-01,09:54:34.000,244,11065366,113085,0,1756720473,13873.774279739991,-4.382514990000345,53038.2055872 2025-09-01,09:54:35.000,244,11065327,113485,0,1756720474,13873.781016050001,-4.354318469995633,53038.19161296001 2025-09-01,09:54:36.000,244,11065331,113445,0,1756720475,13873.787752359996,-4.3402202099969145,53038.19860008 2025-09-01,09:54:37.000,244,11065385,113245,0,1756720476,13873.760807120001,-4.3402202099969145,53038.18462584 2025-09-01,09:54:38.000,244,11065374,113205,0,1756720477,13873.760807120001,-4.304974560000119,53038.19161296001 2025-09-01,09:54:39.000,244,11065307,113245,0,1756720478,13873.774279739991,-4.269728909996047,53038.14969024 2025-09-01,09:54:40.000,244,11065361,113245,0,1756720479,13873.760807120001,-4.276778039995406,53038.19860008 2025-09-01,09:54:41.000,244,11065324,113205,0,1756720480,13873.754070809991,-4.241532389998611,53038.19161296001 2025-09-01,09:54:42.000,244,11065390,113645,0,1756720481,13873.801224980001,-4.227434129999892,53038.11475464001 2025-09-01,09:54:43.000,244,11065358,113285,0,1756720482,13873.814697599992,-4.213335870001174,53038.17763872 2025-09-01,09:54:44.000,244,11065390,113085,0,1756720483,13873.814697599992,-4.2344832599992515,53038.23353568001 2025-09-01,09:54:45.000,244,11065401,113445,0,1756720484,13873.861851770002,-4.1851393499964615,53038.24750992 2025-09-01,09:54:46.000,244,11065323,113285,0,1756720485,13873.868588079997,-4.142844570000307,53038.21257432001 2025-09-01,09:54:47.000,244,11065339,113205,0,1756720486,13873.915742249992,-4.142844570000307,53038.240522800006 2025-09-01,09:54:48.000,244,11065407,113245,0,1756720487,13873.888797009997,-4.107598919996235,53038.19860008 2025-09-01,09:54:49.000,244,11065293,113125,0,1756720488,13873.882060700002,-4.051205880001362,53038.24750992 2025-09-01,09:54:50.000,244,11065377,113285,0,1756720489,13873.909005939997,-4.051205880001362,53038.24750992 2025-09-01,09:54:51.000,244,11065366,112925,0,1756720490,13873.895533319992,-4.037107619995368,53038.19860008 2025-09-01,09:54:52.000,244,11065372,113165,0,1756720491,13873.882060700002,-4.023009359996649,53038.170651600005 2025-09-01,09:54:53.000,244,11065352,113125,0,1756720492,13873.909005939997,-4.023009359996649,53038.24750992 2025-09-01,09:54:54.000,244,11065393,113285,0,1756720493,13873.922478560002,-3.994812839999213,53038.22654856 2025-09-01,09:54:55.000,244,11065351,113325,0,1756720494,13873.929214869997,-3.9736654500011355,53038.21257432001 2025-09-01,09:54:56.000,244,11065306,113325,0,1756720495,13873.902269630002,-3.9595671899951412,53038.22654856 2025-09-01,09:54:57.000,244,11065399,113445,0,1756720496,13873.895533319992,-3.9736654500011355,53038.21257432001 2025-09-01,09:54:58.000,244,11065394,113125,0,1756720497,13873.888797009997,-3.9595671899951412,53038.23353568001 2025-09-01,09:54:59.000,244,11065361,113085,0,1756720498,13873.902269630002,-3.9595671899951412,53038.2055872 2025-09-01,09:55:00.000,244,11065323,113085,0,1756720499,13873.902269630002,-3.938419799997064,53038.23353568001 2025-09-01,09:55:01.000,244,11065363,113165,0,1756720500,13873.922478560002,-3.903174150000268,53038.28244552001 2025-09-01,09:55:02.000,244,11065355,113245,0,1756720501,13873.909005939997,-3.952518059995782,53038.22654856 2025-09-01,09:55:03.000,244,11065338,113125,0,1756720502,13873.942687490002,-3.952518059995782,53038.2055872 2025-09-01,09:55:04.000,244,11065317,113285,0,1756720503,13873.902269630002,-3.9172724099989864,53038.23353568001 2025-09-01,09:55:05.000,244,11065302,113205,0,1756720504,13873.929214869997,-3.945468929996423,53038.18462584 2025-09-01,09:55:06.000,244,11065310,113285,0,1756720505,13873.882060700002,-3.9736654500011355,53038.19161296001 2025-09-01,09:55:07.000,244,11065306,113285,0,1756720506,13873.902269630002,-3.9666163200017763,53038.23353568001 2025-09-01,09:55:08.000,244,11065397,113165,0,1756720507,13873.929214869997,-3.945468929996423,53038.22654856 2025-09-01,09:55:09.000,244,11065354,112925,0,1756720508,13873.861851770002,-3.9736654500011355,53038.219561440004 2025-09-01,09:55:10.000,244,11065382,113365,0,1756720509,13873.895533319992,-3.9877637099998537,53038.21257432001 2025-09-01,09:55:11.000,244,11065380,112965,0,1756720510,13873.902269630002,-4.008911099997931,53038.240522800006 2025-09-01,09:55:12.000,244,11065379,113085,0,1756720511,13873.915742249992,-4.030058489996009,53038.219561440004 2025-09-01,09:55:13.000,244,11065347,112845,0,1756720512,13873.929214869997,-3.9666163200017763,53038.19161296001 2025-09-01,09:55:14.000,244,11065304,113125,0,1756720513,13873.949423799997,-4.030058489996009,53038.22654856 2025-09-01,09:55:15.000,244,11065386,113085,0,1756720514,13873.949423799997,-4.030058489996009,53038.24750992 2025-09-01,09:55:16.000,244,11065363,113325,0,1756720515,13873.989841659997,-4.008911099997931,53038.24750992 2025-09-01,09:55:17.000,244,11065317,112885,0,1756720516,13873.989841659997,-4.008911099997931,53038.219561440004 2025-09-01,09:55:18.000,244,11065400,113245,0,1756720517,13873.962896420002,-4.030058489996009,53038.2754584 2025-09-01,09:55:19.000,244,11065301,113045,0,1756720518,13873.935951179992,-4.058255010000721,53038.25449704 2025-09-01,09:55:20.000,244,11065375,113205,0,1756720519,13873.915742249992,-4.023009359996649,53038.268471280004 2025-09-01,09:55:21.000,244,11065297,113165,0,1756720520,13873.929214869997,-4.008911099997931,53038.219561440004 2025-09-01,09:55:22.000,244,11065299,113205,0,1756720521,13873.949423799997,-4.008911099997931,53038.2754584 2025-09-01,09:55:23.000,244,11065316,113245,0,1756720522,13873.895533319992,-4.001861969998572,53038.30340688 2025-09-01,09:55:24.000,244,11065361,113045,0,1756720523,13873.935951179992,-3.994812839999213,53038.289432640006 2025-09-01,09:55:25.000,244,11065362,113045,0,1756720524,13873.882060700002,-3.9736654500011355,53038.23353568001 2025-09-01,09:55:26.000,244,11065335,113045,0,1756720525,13873.902269630002,-3.9807145800004946,53038.2055872 2025-09-01,09:55:27.000,244,11065386,113165,0,1756720526,13873.895533319992,-3.9243215399983455,53038.19860008 2025-09-01,09:55:28.000,244,11065369,113085,0,1756720527,13873.875324389992,-3.9243215399983455,53038.219561440004 2025-09-01,09:55:29.000,244,11065314,113085,0,1756720528,13873.868588079997,-3.903174150000268,53038.18462584 2025-09-01,09:55:30.000,244,11065335,113085,0,1756720529,13873.814697599992,-3.9243215399983455,53038.19161296001 2025-09-01,09:55:31.000,244,11065416,113125,0,1756720530,13873.801224980001,-3.896125020000909,53038.17763872 2025-09-01,09:55:32.000,244,11065328,113245,0,1756720531,13873.801224980001,-3.846781109998119,53038.19860008 2025-09-01,09:55:33.000,244,11065379,113085,0,1756720532,13873.794488669992,-3.846781109998119,53038.22654856 2025-09-01,09:55:34.000,244,11065337,113125,0,1756720533,13873.774279739991,-3.8256337200000416,53038.25449704 2025-09-01,09:55:35.000,244,11065391,113285,0,1756720534,13873.754070809991,-3.7692406799978926,53038.19860008 2025-09-01,09:55:36.000,244,11065317,113365,0,1756720535,13873.720389260001,-3.7762898099972517,53038.22654856 2025-09-01,09:55:37.000,244,11065359,113325,0,1756720536,13873.70018033,-3.783338939996611,53038.2055872 2025-09-01,09:55:38.000,244,11065370,113165,0,1756720537,13873.740598190001,-3.7692406799978926,53038.24750992 2025-09-01,09:55:39.000,244,11065312,113125,0,1756720538,13873.747334499996,-3.7551424199991743,53038.19860008 2025-09-01,09:55:40.000,244,11065357,113245,0,1756720539,13873.706916639996,-3.748093289999815,53038.19860008 2025-09-01,09:55:41.000,244,11065395,113365,0,1756720540,13873.673235089991,-3.7269459000017378,53038.22654856 2025-09-01,09:55:42.000,244,11065377,113205,0,1756720541,13873.713652949991,-3.7551424199991743,53038.22654856 2025-09-01,09:55:43.000,244,11065349,113245,0,1756720542,13873.754070809991,-3.748093289999815,53038.18462584 2025-09-01,09:55:44.000,244,11065326,113445,0,1756720543,13873.781016050001,-3.7198967699951027,53038.22654856 2025-09-01,09:55:45.000,244,11065309,113365,0,1756720544,13873.774279739991,-3.7057985099963844,53038.23353568001 2025-09-01,09:55:46.000,244,11065343,113285,0,1756720545,13873.794488669992,-3.7621915499985334,53038.25449704 2025-09-01,09:55:47.000,244,11065406,113165,0,1756720546,13873.754070809991,-3.7269459000017378,53038.25449704 2025-09-01,09:55:48.000,244,11065327,113325,0,1756720547,13873.787752359996,-3.7269459000017378,53038.240522800006 2025-09-01,09:55:49.000,244,11065365,113045,0,1756720548,13873.828170219997,-3.741044160000456,53038.23353568001 2025-09-01,09:55:50.000,244,11065378,113245,0,1756720549,13873.848379149997,-3.691700249997666,53038.21257432001 2025-09-01,09:55:51.000,244,11065375,113205,0,1756720550,13873.855115459992,-3.7198967699951027,53038.19161296001 2025-09-01,09:55:52.000,244,11065378,113245,0,1756720551,13873.821433910001,-3.7128476399957435,53038.2055872 2025-09-01,09:55:53.000,244,11065329,113165,0,1756720552,13873.821433910001,-3.741044160000456,53038.21257432001 2025-09-01,09:55:54.000,244,11065299,113405,0,1756720553,13873.882060700002,-3.7269459000017378,53038.21257432001 2025-09-01,09:55:55.000,244,11065291,113445,0,1756720554,13873.841642840001,-3.741044160000456,53038.21257432001 2025-09-01,09:55:56.000,244,11065310,113205,0,1756720555,13873.841642840001,-3.7621915499985334,53038.23353568001 2025-09-01,09:55:57.000,244,11065385,113285,0,1756720556,13873.875324389992,-3.7551424199991743,53038.30340688 2025-09-01,09:55:58.000,244,11065386,113125,0,1756720557,13873.949423799997,-3.7198967699951027,53038.24750992 2025-09-01,09:55:59.000,244,11065367,113525,0,1756720558,13873.922478560002,-3.7551424199991743,53038.268471280004 2025-09-01,09:56:00.000,244,11065350,113285,0,1756720559,13873.909005939997,-3.733995030001097,53038.240522800006 2025-09-01,09:56:01.000,244,11065297,113245,0,1756720560,13873.929214869997,-3.7621915499985334,53038.19860008 2025-09-01,09:56:02.000,244,11065298,113165,0,1756720561,13873.935951179992,-3.741044160000456,53038.24750992 2025-09-01,09:56:03.000,244,11065278,113005,0,1756720562,13873.922478560002,-3.7198967699951027,53038.219561440004 2025-09-01,09:56:04.000,244,11065281,113245,0,1756720563,13873.942687490002,-3.677601989998948,53038.2055872 2025-09-01,09:56:05.000,244,11065348,113085,0,1756720564,13873.949423799997,-3.677601989998948,53038.21257432001 2025-09-01,09:56:06.000,244,11065363,113285,0,1756720565,13873.942687490002,-3.691700249997666,53038.21257432001 2025-09-01,09:56:07.000,244,11065326,113165,0,1756720566,13873.962896420002,-3.677601989998948,53038.26148416001 2025-09-01,09:56:08.000,244,11065306,113445,0,1756720567,13873.956160109992,-3.6564546000008704,53038.26148416001 2025-09-01,09:56:09.000,244,11065300,113125,0,1756720568,13873.935951179992,-3.6635037300002296,53038.268471280004 2025-09-01,09:56:10.000,244,11065365,113285,0,1756720569,13873.969632729997,-3.642356340002152,53038.219561440004 2025-09-01,09:56:11.000,244,11065351,113365,0,1756720570,13873.956160109992,-3.6141598199974396,53038.2754584 2025-09-01,09:56:12.000,244,11065389,113445,0,1756720571,13873.956160109992,-3.6212089499967988,53038.268471280004 2025-09-01,09:56:13.000,244,11065271,113125,0,1756720572,13874.003314280002,-3.628258079996158,53038.289432640006 2025-09-01,09:56:14.000,244,11065322,113285,0,1756720573,13873.996577969992,-3.6000615599987213,53038.219561440004 2025-09-01,09:56:15.000,244,11065261,113125,0,1756720574,13874.023523210002,-3.578914170000644,53038.25449704 2025-09-01,09:56:16.000,244,11065316,113205,0,1756720575,13873.996577969992,-3.593012429999362,53038.26148416001 2025-09-01,09:56:17.000,244,11065304,113525,0,1756720576,13873.996577969992,-3.593012429999362,53038.240522800006 2025-09-01,09:56:18.000,244,11065352,113165,0,1756720577,13874.003314280002,-3.585963300000003,53038.26148416001 2025-09-01,09:56:19.000,244,11065322,112765,0,1756720578,13874.030259519997,-3.628258079996158,53038.22654856 2025-09-01,09:56:20.000,244,11065319,113005,0,1756720579,13874.050468449997,-3.635307209995517,53038.2754584 2025-09-01,09:56:21.000,244,11065374,112965,0,1756720580,13874.030259519997,-3.677601989998948,53038.3453296 2025-09-01,09:56:22.000,244,11065364,113085,0,1756720581,13874.077413689993,-3.677601989998948,53038.29641976 2025-09-01,09:56:23.000,244,11065279,112925,0,1756720582,13874.084150000002,-3.684651119998307,53038.24750992 2025-09-01,09:56:24.000,244,11065327,113445,0,1756720583,13874.111095239998,-3.691700249997666,53038.30340688 2025-09-01,09:56:25.000,244,11065284,113365,0,1756720584,13874.124567860003,-3.7269459000017378,53038.31039400001 2025-09-01,09:56:26.000,244,11065339,113325,0,1756720585,13874.151513099998,-3.7128476399957435,53038.31039400001 2025-09-01,09:56:27.000,244,11065273,113165,0,1756720586,13874.117831549993,-3.748093289999815,53038.25449704 2025-09-01,09:56:28.000,244,11065365,113325,0,1756720587,13874.117831549993,-3.7198967699951027,53038.28244552001 2025-09-01,09:56:29.000,244,11065296,113605,0,1756720588,13874.131304169998,-3.783338939996611,53038.29641976 2025-09-01,09:56:30.000,244,11065313,113445,0,1756720589,13874.144776789988,-3.7621915499985334,53038.30340688 2025-09-01,09:56:31.000,244,11065325,113405,0,1756720590,13874.111095239998,-3.733995030001097,53038.289432640006 2025-09-01,09:56:32.000,244,11065360,113445,0,1756720591,13874.164985719988,-3.7551424199991743,53038.32436824 2025-09-01,09:56:33.000,244,11065345,113045,0,1756720592,13874.185194649988,-3.7621915499985334,53038.33135536001 2025-09-01,09:56:34.000,244,11065374,113205,0,1756720593,13874.144776789988,-3.7762898099972517,53038.30340688 2025-09-01,09:56:35.000,244,11065353,112965,0,1756720594,13874.117831549993,-3.7692406799978926,53038.35231672 2025-09-01,09:56:36.000,244,11065394,113085,0,1756720595,13874.131304169998,-3.797437199995329,53038.38026520001 2025-09-01,09:56:37.000,244,11065317,113165,0,1756720596,13874.070677379998,-3.783338939996611,53038.29641976 2025-09-01,09:56:38.000,244,11065342,113485,0,1756720597,13874.070677379998,-3.783338939996611,53038.32436824 2025-09-01,09:56:39.000,244,11065329,112885,0,1756720598,13874.084150000002,-3.7762898099972517,53038.289432640006 2025-09-01,09:56:40.000,244,11065309,113205,0,1756720599,13874.070677379998,-3.7762898099972517,53038.32436824 2025-09-01,09:56:41.000,244,11065317,113085,0,1756720600,13874.043732140002,-3.7621915499985334,53038.29641976 2025-09-01,09:56:42.000,244,11065336,113045,0,1756720601,13874.010050589997,-3.741044160000456,53038.28244552001 2025-09-01,09:56:43.000,244,11065333,113285,0,1756720602,13873.976369039992,-3.7621915499985334,53038.29641976 2025-09-01,09:56:44.000,244,11065375,113085,0,1756720603,13873.949423799997,-3.741044160000456,53038.28244552001 2025-09-01,09:56:45.000,244,11065358,113325,0,1756720604,13873.922478560002,-3.733995030001097,53038.289432640006 2025-09-01,09:56:46.000,244,11065362,113245,0,1756720605,13873.909005939997,-3.748093289999815,53038.32436824 2025-09-01,09:56:47.000,244,11065313,113125,0,1756720606,13873.935951179992,-3.7692406799978926,53038.289432640006 2025-09-01,09:56:48.000,244,11065284,113285,0,1756720607,13873.888797009997,-3.741044160000456,53038.33135536001 2025-09-01,09:56:49.000,244,11065290,113165,0,1756720608,13873.882060700002,-3.7692406799978926,53038.25449704 2025-09-01,09:56:50.000,244,11065301,113245,0,1756720609,13873.902269630002,-3.7762898099972517,53038.30340688 2025-09-01,09:56:51.000,244,11065385,113405,0,1756720610,13873.902269630002,-3.8115354600013234,53038.33135536001 2025-09-01,09:56:52.000,244,11065383,113285,0,1756720611,13873.882060700002,-3.7762898099972517,53038.22654856 2025-09-01,09:56:53.000,244,11065330,113365,0,1756720612,13873.861851770002,-3.7692406799978926,53038.32436824 2025-09-01,09:56:54.000,244,11065284,112925,0,1756720613,13873.875324389992,-3.7762898099972517,53038.31738112 2025-09-01,09:56:55.000,244,11065319,113125,0,1756720614,13873.882060700002,-3.797437199995329,53038.2754584 2025-09-01,09:56:56.000,244,11065311,113285,0,1756720615,13873.875324389992,-3.8115354600013234,53038.32436824 2025-09-01,09:56:57.000,244,11065302,113325,0,1756720616,13873.882060700002,-3.79038806999597,53038.29641976 2025-09-01,09:56:58.000,244,11065287,113085,0,1756720617,13873.922478560002,-3.8185845900006825,53038.28244552001 2025-09-01,09:56:59.000,244,11065282,113205,0,1756720618,13873.915742249992,-3.8256337200000416,53038.26148416001 2025-09-01,09:57:00.000,244,11065362,113285,0,1756720619,13873.915742249992,-3.8044863300019642,53038.29641976 2025-09-01,09:57:01.000,244,11065392,113525,0,1756720620,13873.875324389992,-3.783338939996611,53038.28244552001 2025-09-01,09:57:02.000,244,11065355,113205,0,1756720621,13873.902269630002,-3.7692406799978926,53038.31039400001 2025-09-01,09:57:03.000,244,11065345,113245,0,1756720622,13873.909005939997,-3.748093289999815,53038.31039400001 2025-09-01,09:57:04.000,244,11065279,113085,0,1756720623,13873.909005939997,-3.7762898099972517,53038.268471280004 2025-09-01,09:57:05.000,244,11065278,113165,0,1756720624,13873.868588079997,-3.691700249997666,53038.32436824 2025-09-01,09:57:06.000,244,11065323,113365,0,1756720625,13873.875324389992,-3.7128476399957435,53038.31738112 2025-09-01,09:57:07.000,244,11065358,113165,0,1756720626,13873.861851770002,-3.6635037300002296,53038.30340688 2025-09-01,09:57:08.000,244,11065293,113085,0,1756720627,13873.774279739991,-3.6635037300002296,53038.2754584 2025-09-01,09:57:09.000,244,11065290,113125,0,1756720628,13873.821433910001,-3.6494054700015113,53038.338342480005 2025-09-01,09:57:10.000,244,11065288,113085,0,1756720629,13873.781016050001,-3.642356340002152,53038.32436824 2025-09-01,09:57:11.000,244,11065390,113125,0,1756720630,13873.767543429996,-3.578914170000644,53038.24750992 2025-09-01,09:57:12.000,244,11065309,113205,0,1756720631,13873.781016050001,-3.536619389997213,53038.35930384001 2025-09-01,09:57:13.000,244,11065328,113525,0,1756720632,13873.740598190001,-3.5013737400004175,53038.2754584 2025-09-01,09:57:14.000,244,11065310,113085,0,1756720633,13873.774279739991,-3.473177219995705,53038.29641976 2025-09-01,09:57:15.000,244,11065307,113085,0,1756720634,13873.727125569996,-3.423833310000191,53038.26148416001 2025-09-01,09:57:16.000,244,11065320,112885,0,1756720635,13873.706916639996,-3.3956367899954785,53038.31039400001 2025-09-01,09:57:17.000,244,11065316,113405,0,1756720636,13873.673235089991,-3.3392437500006054,53038.31039400001 2025-09-01,09:57:18.000,244,11065314,113565,0,1756720637,13873.686707709996,-3.3039980999965337,53038.289432640006 2025-09-01,09:57:19.000,244,11065298,113405,0,1756720638,13873.673235089991,-3.2476050600016606,53038.30340688 2025-09-01,09:57:20.000,244,11065348,113245,0,1756720639,13873.63955354,-3.2828507099984563,53038.28244552001 2025-09-01,09:57:21.000,244,11065310,113125,0,1756720640,13873.686707709996,-3.2546541900010197,53038.28244552001 2025-09-01,09:57:22.000,244,11065340,113365,0,1756720641,13873.673235089991,-3.20531027999823,53038.31039400001 2025-09-01,09:57:23.000,244,11065327,113245,0,1756720642,13873.666498779996,-3.163015500002075,53038.31738112 2025-09-01,09:57:24.000,244,11065370,113405,0,1756720643,13873.666498779996,-3.15596636999544,53038.21257432001 2025-09-01,09:57:25.000,244,11065374,113685,0,1756720644,13873.653026159991,-3.113671589999285,53038.29641976 2025-09-01,09:57:26.000,244,11065345,113245,0,1756720645,13873.706916639996,-3.113671589999285,53038.35231672 2025-09-01,09:57:27.000,244,11065321,113045,0,1756720646,13873.760807120001,-3.099573330000567,53038.30340688 2025-09-01,09:57:28.000,244,11065282,113285,0,1756720647,13873.727125569996,-3.0713768099958543,53038.268471280004 2025-09-01,09:57:29.000,244,11065312,113245,0,1756720648,13873.848379149997,-3.0925242000012076,53038.32436824 2025-09-01,09:57:30.000,244,11065289,113165,0,1756720649,13873.821433910001,-3.0854750700018485,53038.2754584 2025-09-01,09:57:31.000,244,11065288,113445,0,1756720650,13873.882060700002,-3.064327679996495,53038.338342480005 2025-09-01,09:57:32.000,244,11065273,113165,0,1756720651,13873.915742249992,-3.0925242000012076,53038.29641976 2025-09-01,09:57:33.000,244,11065287,113245,0,1756720652,13874.010050589997,-3.064327679996495,53038.3453296 2025-09-01,09:57:34.000,244,11065350,113325,0,1756720653,13874.043732140002,-3.120720719998644,53038.29641976 2025-09-01,09:57:35.000,244,11065317,113285,0,1756720654,13874.111095239998,-3.0854750700018485,53038.32436824 2025-09-01,09:57:36.000,244,11065303,113285,0,1756720655,13874.138040479993,-3.1489172399960808,53038.37327808 2025-09-01,09:57:37.000,244,11065339,113365,0,1756720656,13874.158249409993,-3.1277698499980033,53038.30340688 2025-09-01,09:57:38.000,244,11065298,113205,0,1756720657,13874.259294059993,-3.1489172399960808,53038.31039400001 2025-09-01,09:57:39.000,244,11065328,113085,0,1756720658,13874.259294059993,-3.120720719998644,53038.338342480005 2025-09-01,09:57:40.000,244,11065339,113405,0,1756720659,13874.286239299989,-3.1418681099967216,53038.32436824 2025-09-01,09:57:41.000,244,11065337,113005,0,1756720660,13874.340129779994,-3.170064630001434,53038.37327808 2025-09-01,09:57:42.000,244,11065355,113325,0,1756720661,13874.319920849994,-3.1912120199995115,53038.408213680006 2025-09-01,09:57:43.000,244,11065307,113365,0,1756720662,13874.400756569994,-3.1841628900001524,53038.39423944 2025-09-01,09:57:44.000,244,11065289,113085,0,1756720663,13874.387283949989,-3.1982611499988707,53038.44314928 2025-09-01,09:57:45.000,244,11065283,113605,0,1756720664,13874.400756569994,-3.219408539996948,53038.47109776 2025-09-01,09:57:46.000,244,11065300,113285,0,1756720665,13874.40749287999,-3.2335067999956664,53038.408213680006 2025-09-01,09:57:47.000,244,11065337,113245,0,1756720666,13874.40749287999,-3.20531027999823,53038.42917504001 2025-09-01,09:57:48.000,244,11065332,113445,0,1756720667,13874.420965499994,-3.2264576699963072,53038.47109776 2025-09-01,09:57:49.000,244,11065323,113285,0,1756720668,13874.414229189999,-3.2546541900010197,53038.42917504001 2025-09-01,09:57:50.000,244,11065283,113405,0,1756720669,13874.46811966999,-3.2546541900010197,53038.506033360005 2025-09-01,09:57:51.000,244,11065406,113405,0,1756720670,13874.434438119999,-3.268752449999738,53038.47109776 2025-09-01,09:57:52.000,244,11065353,113245,0,1756720671,13874.47485598,-3.2828507099984563,53038.506033360005 2025-09-01,09:57:53.000,244,11065341,113325,0,1756720672,13874.48832859999,-3.3039980999965337,53038.45013640001 2025-09-01,09:57:54.000,244,11065319,113405,0,1756720673,13874.461383359994,-3.318096359995252,53038.49205912 2025-09-01,09:57:55.000,244,11065374,113405,0,1756720674,13874.46811966999,-3.275801579999097,53038.457123520006 2025-09-01,09:57:56.000,244,11065319,113125,0,1756720675,13874.52874645999,-3.311047229995893,53038.53398184 2025-09-01,09:57:57.000,244,11065342,113085,0,1756720676,13874.50853752999,-3.318096359995252,53038.53398184 2025-09-01,09:57:58.000,244,11065310,113085,0,1756720677,13874.46811966999,-3.311047229995893,53038.5200076 2025-09-01,09:57:59.000,244,11065323,113165,0,1756720678,13874.51527384,-3.318096359995252,53038.54795608001 2025-09-01,09:58:00.000,244,11065263,113205,0,1756720679,13874.481592289994,-3.332194620001246,53038.52699472001 2025-09-01,09:58:01.000,244,11065337,113045,0,1756720680,13874.454647049999,-3.3533420099993236,53038.54795608001 2025-09-01,09:58:02.000,244,11065323,113045,0,1756720681,13874.441174429994,-3.3533420099993236,53038.49205912 2025-09-01,09:58:03.000,244,11065339,113365,0,1756720682,13874.461383359994,-3.318096359995252,53038.485072 2025-09-01,09:58:04.000,244,11065357,113165,0,1756720683,13874.461383359994,-3.3603911399986828,53038.554943200004 2025-09-01,09:58:05.000,244,11065320,113125,0,1756720684,13874.42770180999,-3.3603911399986828,53038.53398184 2025-09-01,09:58:06.000,244,11065373,113165,0,1756720685,13874.420965499994,-3.374489399997401,53038.5200076 2025-09-01,09:58:07.000,244,11065318,113405,0,1756720686,13874.461383359994,-3.374489399997401,53038.54795608001 2025-09-01,09:58:08.000,244,11065363,113005,0,1756720687,13874.46811966999,-3.332194620001246,53038.53398184 2025-09-01,09:58:09.000,244,11065297,113205,0,1756720688,13874.44791073999,-3.416784180000832,53038.56193032 2025-09-01,09:58:10.000,244,11065362,113285,0,1756720689,13874.400756569994,-3.3956367899954785,53038.554943200004 2025-09-01,09:58:11.000,244,11065349,113125,0,1756720690,13874.454647049999,-3.4026859200021136,53038.56193032 2025-09-01,09:58:12.000,244,11065362,113125,0,1756720691,13874.434438119999,-3.423833310000191,53038.52699472001 2025-09-01,09:58:13.000,244,11065304,113205,0,1756720692,13874.441174429994,-3.466128089996346,53038.53398184 2025-09-01,09:58:14.000,244,11065279,113165,0,1756720693,13874.414229189999,-3.4449806999982684,53038.603853040004 2025-09-01,09:58:15.000,244,11065350,113325,0,1756720694,13874.420965499994,-3.48022635000234,53038.53398184 2025-09-01,09:58:16.000,244,11065350,113245,0,1756720695,13874.42770180999,-3.4943246100010583,53038.56891744001 2025-09-01,09:58:17.000,244,11065379,113365,0,1756720696,13874.40749287999,-3.5013737400004175,53038.5200076 2025-09-01,09:58:18.000,244,11065314,113125,0,1756720697,13874.400756569994,-3.5507176499959314,53038.51302048 2025-09-01,09:58:19.000,244,11065313,113085,0,1756720698,13874.394020259999,-3.5648159100019257,53038.52699472001 2025-09-01,09:58:20.000,244,11065332,113205,0,1756720699,13874.40749287999,-3.5577667799952906,53038.5200076 2025-09-01,09:58:21.000,244,11065384,113445,0,1756720700,13874.373811329999,-3.6071106899980805,53038.52699472001 2025-09-01,09:58:22.000,244,11065289,113165,0,1756720701,13874.360338709994,-3.635307209995517,53038.47109776 2025-09-01,09:58:23.000,244,11065322,113205,0,1756720702,13874.340129779994,-3.6564546000008704,53038.51302048 2025-09-01,09:58:24.000,244,11065372,113125,0,1756720703,13874.360338709994,-3.6705528599995887,53038.46411064 2025-09-01,09:58:25.000,244,11065383,113165,0,1756720704,13874.292975609998,-3.677601989998948,53038.46411064 2025-09-01,09:58:26.000,244,11065387,113285,0,1756720705,13874.299711919994,-3.7198967699951027,53038.485072 2025-09-01,09:58:27.000,244,11065348,113445,0,1756720706,13874.279502989993,-3.7198967699951027,53038.53398184 2025-09-01,09:58:28.000,244,11065359,113325,0,1756720707,13874.279502989993,-3.6987493799970252,53038.47109776 2025-09-01,09:58:29.000,244,11065314,113285,0,1756720708,13874.198667269993,-3.691700249997666,53038.5200076 2025-09-01,09:58:30.000,244,11065242,113165,0,1756720709,13874.205403579988,-3.6987493799970252,53038.44314928 2025-09-01,09:58:31.000,244,11065348,113445,0,1756720710,13874.151513099998,-3.677601989998948,53038.47808488001 2025-09-01,09:58:32.000,244,11065365,113085,0,1756720711,13874.171722029998,-3.6987493799970252,53038.436162160004 2025-09-01,09:58:33.000,244,11065345,113205,0,1756720712,13874.151513099998,-3.677601989998948,53038.45013640001 2025-09-01,09:58:34.000,244,11065326,113285,0,1756720713,13874.117831549993,-3.6705528599995887,53038.436162160004 2025-09-01,09:58:35.000,244,11065337,113125,0,1756720714,13874.084150000002,-3.6705528599995887,53038.4152008 2025-09-01,09:58:36.000,244,11065278,113445,0,1756720715,13874.057204759993,-3.6564546000008704,53038.47808488001 2025-09-01,09:58:37.000,244,11065271,113285,0,1756720716,13874.090886309998,-3.6564546000008704,53038.39423944 2025-09-01,09:58:38.000,244,11065343,113165,0,1756720717,13874.138040479993,-3.642356340002152,53038.39423944 2025-09-01,09:58:39.000,244,11065269,113325,0,1756720718,13874.104358930002,-3.6705528599995887,53038.457123520006 2025-09-01,09:58:40.000,244,11065368,113125,0,1756720719,13874.077413689993,-3.6564546000008704,53038.37327808 2025-09-01,09:58:41.000,244,11065369,113205,0,1756720720,13874.070677379998,-3.628258079996158,53038.35231672 2025-09-01,09:58:42.000,244,11065355,113165,0,1756720721,13874.043732140002,-3.6494054700015113,53038.436162160004 2025-09-01,09:58:43.000,244,11065285,113125,0,1756720722,13874.043732140002,-3.628258079996158,53038.37327808 2025-09-01,09:58:44.000,244,11065337,113605,0,1756720723,13874.063941070002,-3.6212089499967988,53038.40122656001 2025-09-01,09:58:45.000,244,11065366,113205,0,1756720724,13874.077413689993,-3.635307209995517,53038.42218792 2025-09-01,09:58:46.000,244,11065383,113125,0,1756720725,13874.090886309998,-3.578914170000644,53038.39423944 2025-09-01,09:58:47.000,244,11065323,113285,0,1756720726,13874.070677379998,-3.578914170000644,53038.36629096 2025-09-01,09:58:48.000,244,11065340,113125,0,1756720727,13874.090886309998,-3.5577667799952906,53038.38026520001 2025-09-01,09:58:49.000,244,11065306,113245,0,1756720728,13874.090886309998,-3.5436685199965723,53038.42917504001 2025-09-01,09:58:50.000,244,11065319,113005,0,1756720729,13874.111095239998,-3.5436685199965723,53038.42917504001 2025-09-01,09:58:51.000,244,11065295,113085,0,1756720730,13874.124567860003,-3.487275480001699,53038.485072 2025-09-01,09:58:52.000,244,11065337,113165,0,1756720731,13874.104358930002,-3.4943246100010583,53038.42917504001 2025-09-01,09:58:53.000,244,11065357,113405,0,1756720732,13874.124567860003,-3.4449806999982684,53038.42917504001 2025-09-01,09:58:54.000,244,11065301,113645,0,1756720733,13874.104358930002,-3.3956367899954785,53038.436162160004 2025-09-01,09:58:55.000,244,11065348,113245,0,1756720734,13874.104358930002,-3.332194620001246,53038.4152008 2025-09-01,09:58:56.000,244,11065304,113245,0,1756720735,13874.124567860003,-3.268752449999738,53038.408213680006 2025-09-01,09:58:57.000,244,11065324,113365,0,1756720736,13874.124567860003,-3.2264576699963072,53038.408213680006 2025-09-01,09:58:58.000,244,11065368,113325,0,1756720737,13874.124567860003,-3.15596636999544,53038.45013640001 2025-09-01,09:58:59.000,244,11065331,113325,0,1756720738,13874.138040479993,-3.120720719998644,53038.44314928 2025-09-01,09:59:00.000,244,11065345,113125,0,1756720739,13874.090886309998,-3.057278549997136,53038.408213680006 2025-09-01,09:59:01.000,244,11065341,113165,0,1756720740,13874.104358930002,-2.9726889899975504,53038.44314928 2025-09-01,09:59:02.000,244,11065307,113285,0,1756720741,13874.070677379998,-2.909246819996042,53038.44314928 2025-09-01,09:59:03.000,244,11065346,113445,0,1756720742,13874.070677379998,-2.859902910000528,53038.436162160004 2025-09-01,09:59:04.000,244,11065371,113325,0,1756720743,13874.050468449997,-2.8317063899958157,53038.47808488001 2025-09-01,09:59:05.000,244,11065320,112965,0,1756720744,13874.063941070002,-2.7612150900022243,53038.4152008 2025-09-01,09:59:06.000,244,11065389,113085,0,1756720745,13874.050468449997,-2.7048220500000753,53038.4152008 2025-09-01,09:59:07.000,244,11065320,113085,0,1756720746,13874.050468449997,-2.6766255299953627,53038.436162160004 2025-09-01,09:59:08.000,244,11065307,113285,0,1756720747,13874.070677379998,-2.6061342300017714,53038.436162160004 2025-09-01,09:59:09.000,244,11065308,113125,0,1756720748,13874.070677379998,-2.6061342300017714,53038.408213680006 2025-09-01,09:59:10.000,244,11065359,113165,0,1756720749,13874.097622619993,-2.5567903199989814,53038.45013640001 2025-09-01,09:59:11.000,244,11065325,112765,0,1756720750,13874.090886309998,-2.528593800001545,53038.52699472001 2025-09-01,09:59:12.000,244,11065356,113285,0,1756720751,13874.131304169998,-2.5074464099961915,53038.47109776 2025-09-01,09:59:13.000,244,11065307,113125,0,1756720752,13874.144776789988,-2.486299019998114,53038.46411064 2025-09-01,09:59:14.000,244,11065390,113285,0,1756720753,13874.158249409993,-2.429905979995965,53038.457123520006 2025-09-01,09:59:15.000,244,11065263,113325,0,1756720754,13874.144776789988,-2.373512940001092,53038.51302048 2025-09-01,09:59:16.000,244,11065326,113005,0,1756720755,13874.218876199993,-2.366463810001733,53038.54096896 2025-09-01,09:59:17.000,244,11065364,113445,0,1756720756,13874.198667269993,-2.3100707699995837,53038.506033360005 2025-09-01,09:59:18.000,244,11065305,113045,0,1756720757,13874.299711919994,-2.2889233800015063,53038.54096896 2025-09-01,09:59:19.000,244,11065352,113285,0,1756720758,13874.367075019989,-2.274825119995512,53038.53398184 2025-09-01,09:59:20.000,244,11065295,113285,0,1756720759,13874.394020259999,-2.267775989996153,53038.47808488001 2025-09-01,09:59:21.000,244,11065332,112925,0,1756720760,13874.441174429994,-2.267775989996153,53038.51302048 2025-09-01,09:59:22.000,244,11065327,112965,0,1756720761,13874.48832859999,-2.225481209999998,53038.61782728001 2025-09-01,09:59:23.000,244,11065315,113205,0,1756720762,13874.48832859999,-2.274825119995512,53038.58289168 2025-09-01,09:59:24.000,244,11065355,113365,0,1756720763,13874.5556917,-2.225481209999998,53038.575904560006 2025-09-01,09:59:25.000,244,11065362,113165,0,1756720764,13874.53548277,-2.267775989996153,53038.575904560006 2025-09-01,09:59:26.000,244,11065333,113405,0,1756720765,13874.58937324999,-2.2325303399993572,53038.554943200004 2025-09-01,09:59:27.000,244,11065379,113005,0,1756720766,13874.63652742,-2.2536777299974347,53038.54795608001 2025-09-01,09:59:28.000,244,11065318,113125,0,1756720767,13874.69041789999,-2.2466285999980755,53038.554943200004 2025-09-01,09:59:29.000,244,11065321,113165,0,1756720768,13874.724099449995,-2.3030216400002246,53038.56891744001 2025-09-01,09:59:30.000,244,11065318,113245,0,1756720769,13874.804935169996,-2.281874250002147,53038.61084016 2025-09-01,09:59:31.000,244,11065376,113165,0,1756720770,13874.784726239996,-2.317119899998943,53038.603853040004 2025-09-01,09:59:32.000,244,11065306,113045,0,1756720771,13874.852089339991,-2.3453164199963794,53038.56193032 2025-09-01,09:59:33.000,244,11065271,113205,0,1756720772,13874.89924351,-2.3100707699995837,53038.63878864 2025-09-01,09:59:34.000,244,11065377,113085,0,1756720773,13874.91945244,-2.3100707699995837,53038.59686592001 2025-09-01,09:59:35.000,244,11065336,113085,0,1756720774,13874.946397679996,-2.366463810001733,53038.56891744001 2025-09-01,09:59:36.000,244,11065326,113325,0,1756720775,13874.966606609996,-2.4017094599985285,53038.58289168 2025-09-01,09:59:37.000,244,11065343,113085,0,1756720776,13875.047442329997,-2.4158077199972467,53038.61782728001 2025-09-01,09:59:38.000,244,11065343,113085,0,1756720777,13875.054178639992,-2.4440042400019593,53038.65276288 2025-09-01,09:59:39.000,244,11065324,113245,0,1756720778,13875.067651259997,-2.4510533700013184,53038.63180152 2025-09-01,09:59:40.000,244,11065345,113085,0,1756720779,13875.108069119997,-2.4651516300000367,53038.624814400006 2025-09-01,09:59:41.000,244,11065361,113085,0,1756720780,13875.101332810002,-2.4651516300000367,53038.70865984 2025-09-01,09:59:42.000,244,11065283,113005,0,1756720781,13875.121541740002,-2.479249889998755,53038.66673712001 2025-09-01,09:59:43.000,244,11065295,113245,0,1756720782,13875.121541740002,-2.5074464099961915,53038.65975 2025-09-01,09:59:44.000,244,11065359,113005,0,1756720783,13875.128278049997,-2.5144955399955506,53038.65975 2025-09-01,09:59:45.000,244,11065332,113285,0,1756720784,13875.161959600002,-2.5215446700021857,53038.69468560001 2025-09-01,09:59:46.000,244,11065318,113085,0,1756720785,13875.141750670002,-2.5215446700021857,53038.71564696001 2025-09-01,09:59:47.000,244,11065319,113245,0,1756720786,13875.161959600002,-2.535642930000904,53038.722634080004 2025-09-01,09:59:48.000,244,11065315,113165,0,1756720787,13875.081123880002,-2.5990850999951363,53038.673724240005 2025-09-01,09:59:49.000,244,11065360,113245,0,1756720788,13875.121541740002,-2.592035969995777,53038.75058256 2025-09-01,09:59:50.000,244,11065294,113085,0,1756720789,13875.040706020001,-2.577937709997059,53038.66673712001 2025-09-01,09:59:51.000,244,11065328,113245,0,1756720790,13874.986815539996,-2.584986839996418,53038.71564696001 2025-09-01,09:59:52.000,244,11065335,113205,0,1756720791,13874.966606609996,-2.6554781399972853,53038.70167272 2025-09-01,09:59:53.000,244,11065385,113165,0,1756720792,13874.953133989991,-2.6625272699966445,53038.71564696001 2025-09-01,09:59:54.000,244,11065298,113245,0,1756720793,13874.939661370001,-2.6766255299953627,53038.7296212 2025-09-01,09:59:55.000,244,11065342,113285,0,1756720794,13874.905979819996,-2.7189203099987935,53038.68769848 2025-09-01,09:59:56.000,244,11065353,113085,0,1756720795,13874.892507199991,-2.733018569997512,53038.73660832001 2025-09-01,09:59:57.000,244,11065323,112965,0,1756720796,13874.85882565,-2.7823624800003017,53038.70167272 2025-09-01,09:59:58.000,244,11065293,113005,0,1756720797,13874.83861672,-2.8176081299970974,53038.70865984 2025-09-01,09:59:59.000,244,11065308,112965,0,1756720798,13874.804935169996,-2.838755519995175,53038.70167272 2025-09-01,10:00:00.000,244,11065322,113325,0,1756720799,13874.77125361999,-2.8740011699992465,53038.70865984 2025-09-01,10:00:01.000,244,11065334,113125,0,1756720800,13874.71062682999,-2.8810502999986056,53038.68769848 2025-09-01,10:00:02.000,244,11065351,113165,0,1756720801,13874.67694528,-2.909246819996042,53038.71564696001 2025-09-01,10:00:03.000,244,11065330,113165,0,1756720802,13874.65000003999,-2.9162959499954013,53038.69468560001 2025-09-01,10:00:04.000,244,11065339,113445,0,1756720803,13874.62979110999,-2.9797381199969095,53038.63878864 2025-09-01,10:00:05.000,244,11065311,113245,0,1756720804,13874.61631849,-3.000885510002263,53038.673724240005 2025-09-01,10:00:06.000,244,11065354,113205,0,1756720805,13874.58937324999,-3.0361311599990586,53038.68769848 2025-09-01,10:00:07.000,244,11065341,113085,0,1756720806,13874.5556917,-3.0713768099958543,53038.64577576001 2025-09-01,10:00:08.000,244,11065335,113205,0,1756720807,13874.542219079995,-3.0925242000012076,53038.63878864 2025-09-01,10:00:09.000,244,11065301,113245,0,1756720808,13874.481592289994,-3.113671589999285,53038.61084016 2025-09-01,10:00:10.000,244,11065325,113005,0,1756720809,13874.481592289994,-3.163015500002075,53038.63878864 2025-09-01,10:00:11.000,244,11065345,113005,0,1756720810,13874.44791073999,-3.170064630001434,53038.58289168 2025-09-01,10:00:12.000,244,11065293,113085,0,1756720811,13874.454647049999,-3.20531027999823,53038.624814400006 2025-09-01,10:00:13.000,244,11065280,113085,0,1756720812,13874.501801219994,-3.2546541900010197,53038.624814400006 2025-09-01,10:00:14.000,244,11065318,113405,0,1756720813,13874.44791073999,-3.2264576699963072,53038.63878864 2025-09-01,10:00:15.000,244,11065320,113205,0,1756720814,13874.481592289994,-3.2898998399978154,53038.56193032 2025-09-01,10:00:16.000,244,11065351,113085,0,1756720815,13874.454647049999,-3.2969489699971746,53038.58289168 2025-09-01,10:00:17.000,244,11065314,113005,0,1756720816,13874.461383359994,-3.318096359995252,53038.53398184 2025-09-01,10:00:18.000,244,11065361,113045,0,1756720817,13874.461383359994,-3.318096359995252,53038.554943200004 2025-09-01,10:00:19.000,244,11065336,112965,0,1756720818,13874.434438119999,-3.3462928799999645,53038.506033360005 2025-09-01,10:00:20.000,244,11065326,113365,0,1756720819,13874.414229189999,-3.367440269998042,53038.52699472001 2025-09-01,10:00:21.000,244,11065342,113085,0,1756720820,13874.40749287999,-3.38153852999676,53038.56193032 2025-09-01,10:00:22.000,244,11065347,113245,0,1756720821,13874.394020259999,-3.38153852999676,53038.554943200004 2025-09-01,10:00:23.000,244,11065324,112725,0,1756720822,13874.42770180999,-3.367440269998042,53038.506033360005 2025-09-01,10:00:24.000,244,11065319,112885,0,1756720823,13874.44791073999,-3.4097350500014727,53038.5200076 2025-09-01,10:00:25.000,244,11065313,113125,0,1756720824,13874.42770180999,-3.3885876599961193,53038.51302048 2025-09-01,10:00:26.000,244,11065355,113245,0,1756720825,13874.400756569994,-3.4097350500014727,53038.54795608001 2025-09-01,10:00:27.000,244,11065372,113445,0,1756720826,13874.441174429994,-3.4026859200021136,53038.5200076 2025-09-01,10:00:28.000,244,11065301,113165,0,1756720827,13874.40749287999,-3.3956367899954785,53038.506033360005 2025-09-01,10:00:29.000,244,11065303,113005,0,1756720828,13874.40749287999,-3.4026859200021136,53038.485072 2025-09-01,10:00:30.000,244,11065283,113205,0,1756720829,13874.319920849994,-3.4379315699989093,53038.46411064 2025-09-01,10:00:31.000,244,11065277,113165,0,1756720830,13874.313184539998,-3.4026859200021136,53038.47109776 2025-09-01,10:00:32.000,244,11065313,113245,0,1756720831,13874.299711919994,-3.4379315699989093,53038.457123520006 2025-09-01,10:00:33.000,244,11065321,113165,0,1756720832,13874.279502989993,-3.43088243999955,53038.506033360005 2025-09-01,10:00:34.000,244,11065331,113165,0,1756720833,13874.245821439989,-3.423833310000191,53038.457123520006 2025-09-01,10:00:35.000,244,11065362,113245,0,1756720834,13874.252557749998,-3.4097350500014727,53038.47808488001 2025-09-01,10:00:36.000,244,11065351,113285,0,1756720835,13874.266030369989,-3.423833310000191,53038.485072 2025-09-01,10:00:37.000,244,11065286,113125,0,1756720836,13874.266030369989,-3.4379315699989093,53038.5200076 2025-09-01,10:00:38.000,244,11065355,113125,0,1756720837,13874.232348819998,-3.43088243999955,53038.46411064 2025-09-01,10:00:39.000,244,11065278,113205,0,1756720838,13874.245821439989,-3.4379315699989093,53038.46411064 2025-09-01,10:00:40.000,244,11065319,113525,0,1756720839,13874.198667269993,-3.4379315699989093,53038.49904624001 2025-09-01,10:00:41.000,244,11065300,113005,0,1756720840,13874.218876199993,-3.3885876599961193,53038.47109776 2025-09-01,10:00:42.000,244,11065288,113085,0,1756720841,13874.191930959998,-3.423833310000191,53038.46411064 2025-09-01,10:00:43.000,244,11065361,113205,0,1756720842,13874.171722029998,-3.4590789599969867,53038.42917504001 2025-09-01,10:00:44.000,244,11065339,113245,0,1756720843,13874.191930959998,-3.4097350500014727,53038.436162160004 2025-09-01,10:00:45.000,244,11065296,113165,0,1756720844,13874.212139889998,-3.4097350500014727,53038.42917504001 2025-09-01,10:00:46.000,244,11065339,113325,0,1756720845,13874.178458339993,-3.3885876599961193,53038.42218792 2025-09-01,10:00:47.000,244,11065281,113125,0,1756720846,13874.185194649988,-3.3603911399986828,53038.436162160004 2025-09-01,10:00:48.000,244,11065288,113325,0,1756720847,13874.151513099998,-3.318096359995252,53038.457123520006 2025-09-01,10:00:49.000,244,11065343,113285,0,1756720848,13874.138040479993,-3.318096359995252,53038.436162160004 2025-09-01,10:00:50.000,244,11065297,113125,0,1756720849,13874.043732140002,-3.2969489699971746,53038.42917504001 2025-09-01,10:00:51.000,244,11065392,113125,0,1756720850,13874.077413689993,-3.2476050600016606,53038.45013640001 2025-09-01,10:00:52.000,244,11065314,112965,0,1756720851,13874.057204759993,-3.2335067999956664,53038.38026520001 2025-09-01,10:00:53.000,244,11065321,113165,0,1756720852,13874.131304169998,-3.2476050600016606,53038.408213680006 2025-09-01,10:00:54.000,244,11065282,112925,0,1756720853,13874.111095239998,-3.2264576699963072,53038.457123520006 2025-09-01,10:00:55.000,244,11065379,113445,0,1756720854,13874.070677379998,-3.1841628900001524,53038.44314928 2025-09-01,10:00:56.000,244,11065362,113165,0,1756720855,13874.077413689993,-3.1277698499980033,53038.46411064 2025-09-01,10:00:57.000,244,11065307,113365,0,1756720856,13874.023523210002,-3.1418681099967216,53038.42917504001 2025-09-01,10:00:58.000,244,11065323,113285,0,1756720857,13874.016786899992,-3.0854750700018485,53038.42218792 2025-09-01,10:00:59.000,244,11065353,113085,0,1756720858,13873.969632729997,-3.1277698499980033,53038.4152008 2025-09-01,10:01:00.000,244,11065370,113085,0,1756720859,13873.969632729997,-3.1418681099967216,53038.40122656001 2025-09-01,10:01:01.000,244,11065351,113245,0,1756720860,13873.996577969992,-3.1418681099967216,53038.436162160004 2025-09-01,10:01:02.000,244,11065369,113125,0,1756720861,13874.016786899992,-3.1277698499980033,53038.436162160004 2025-09-01,10:01:03.000,244,11065313,113205,0,1756720862,13874.010050589997,-3.1771137600007933,53038.387252320004 2025-09-01,10:01:04.000,244,11065342,113125,0,1756720863,13873.949423799997,-3.1277698499980033,53038.408213680006 2025-09-01,10:01:05.000,244,11065364,113165,0,1756720864,13873.976369039992,-3.113671589999285,53038.42917504001 2025-09-01,10:01:06.000,244,11065359,113205,0,1756720865,13873.949423799997,-3.1277698499980033,53038.436162160004 2025-09-01,10:01:07.000,244,11065312,113285,0,1756720866,13874.003314280002,-3.1277698499980033,53038.408213680006 2025-09-01,10:01:08.000,244,11065353,113085,0,1756720867,13873.983105350002,-3.1348189799973625,53038.42218792 2025-09-01,10:01:09.000,244,11065343,113365,0,1756720868,13873.915742249992,-3.113671589999285,53038.42218792 2025-09-01,10:01:10.000,244,11065314,113125,0,1756720869,13873.909005939997,-3.113671589999285,53038.408213680006 2025-09-01,10:01:11.000,244,11065327,113725,0,1756720870,13873.922478560002,-3.113671589999285,53038.408213680006 2025-09-01,10:01:12.000,244,11065369,113125,0,1756720871,13873.902269630002,-3.120720719998644,53038.436162160004 2025-09-01,10:01:13.000,244,11065337,113245,0,1756720872,13873.868588079997,-3.106622459999926,53038.387252320004 2025-09-01,10:01:14.000,244,11065280,113125,0,1756720873,13873.861851770002,-3.099573330000567,53038.408213680006 2025-09-01,10:01:15.000,244,11065335,113085,0,1756720874,13873.875324389992,-3.0925242000012076,53038.39423944 2025-09-01,10:01:16.000,244,11065339,113285,0,1756720875,13873.888797009997,-3.1277698499980033,53038.40122656001 2025-09-01,10:01:17.000,244,11065381,113165,0,1756720876,13873.895533319992,-3.106622459999926,53038.38026520001 2025-09-01,10:01:18.000,244,11065317,113165,0,1756720877,13873.868588079997,-3.099573330000567,53038.4152008 2025-09-01,10:01:19.000,244,11065287,113165,0,1756720878,13873.855115459992,-3.0784259399952134,53038.38026520001 2025-09-01,10:01:20.000,244,11065313,113605,0,1756720879,13873.848379149997,-3.0854750700018485,53038.33135536001 2025-09-01,10:01:21.000,244,11065357,113125,0,1756720880,13873.841642840001,-3.064327679996495,53038.408213680006 2025-09-01,10:01:22.000,244,11065306,113165,0,1756720881,13873.821433910001,-3.057278549997136,53038.408213680006 2025-09-01,10:01:23.000,244,11065301,113245,0,1756720882,13873.882060700002,-3.0713768099958543,53038.387252320004 2025-09-01,10:01:24.000,244,11065324,113245,0,1756720883,13873.821433910001,-3.064327679996495,53038.37327808 2025-09-01,10:01:25.000,244,11065311,113165,0,1756720884,13873.821433910001,-3.0361311599990586,53038.37327808 2025-09-01,10:01:26.000,244,11065295,112925,0,1756720885,13873.814697599992,-3.0854750700018485,53038.36629096 2025-09-01,10:01:27.000,244,11065318,113165,0,1756720886,13873.801224980001,-3.064327679996495,53038.39423944 2025-09-01,10:01:28.000,244,11065366,113085,0,1756720887,13873.781016050001,-3.099573330000567,53038.44314928 2025-09-01,10:01:29.000,244,11065305,113085,0,1756720888,13873.760807120001,-3.0713768099958543,53038.4152008 2025-09-01,10:01:30.000,244,11065308,113245,0,1756720889,13873.760807120001,-3.057278549997136,53038.42218792 2025-09-01,10:01:31.000,244,11065372,113285,0,1756720890,13873.747334499996,-3.0784259399952134,53038.37327808 2025-09-01,10:01:32.000,244,11065351,113085,0,1756720891,13873.794488669992,-3.057278549997136,53038.37327808 2025-09-01,10:01:33.000,244,11065392,112965,0,1756720892,13873.794488669992,-3.064327679996495,53038.4152008 2025-09-01,10:01:34.000,244,11065303,113245,0,1756720893,13873.794488669992,-3.0431802899984177,53038.35231672 2025-09-01,10:01:35.000,244,11065355,113325,0,1756720894,13873.767543429996,-3.050229419997777,53038.40122656001 2025-09-01,10:01:36.000,244,11065352,113085,0,1756720895,13873.70018033,-3.014983770000981,53038.36629096 2025-09-01,10:01:37.000,244,11065355,113085,0,1756720896,13873.65976247,-2.9867872499962687,53038.35930384001 2025-09-01,10:01:38.000,244,11065346,113285,0,1756720897,13873.61260829999,-2.9374433400007547,53038.387252320004 2025-09-01,10:01:39.000,244,11065285,113165,0,1756720898,13873.626080919996,-2.9162959499954013,53038.39423944 2025-09-01,10:01:40.000,244,11065299,113325,0,1756720899,13873.565454129995,-2.895148559997324,53038.42917504001 2025-09-01,10:01:41.000,244,11065324,113045,0,1756720900,13873.53177257999,-2.859902910000528,53038.4152008 2025-09-01,10:01:42.000,244,11065328,113165,0,1756720901,13873.4778821,-2.8246572599964566,53038.39423944 2025-09-01,10:01:43.000,244,11065320,113405,0,1756720902,13873.41051899999,-2.803509869998379,53038.32436824 2025-09-01,10:01:44.000,244,11065344,113285,0,1756720903,13873.39704638,-2.733018569997512,53038.35930384001 2025-09-01,10:01:45.000,244,11065355,113165,0,1756720904,13873.37683745,-2.7118711799994344,53038.33135536001 2025-09-01,10:01:46.000,244,11065329,113245,0,1756720905,13873.363364829995,-2.5990850999951363,53038.2754584 2025-09-01,10:01:47.000,244,11065303,113245,0,1756720906,13873.28926541999,-2.5708885799976997,53038.31039400001 2025-09-01,10:01:48.000,244,11065379,113125,0,1756720907,13873.26905648999,-2.5567903199989814,53038.26148416001 2025-09-01,10:01:49.000,244,11065340,113245,0,1756720908,13873.282529109994,-2.5144955399955506,53038.29641976 2025-09-01,10:01:50.000,244,11065353,113045,0,1756720909,13873.20842969999,-2.486299019998114,53038.37327808 2025-09-01,10:01:51.000,244,11065381,113085,0,1756720910,13873.201693389994,-2.479249889998755,53038.37327808 2025-09-01,10:01:52.000,244,11065342,113165,0,1756720911,13873.20842969999,-2.472200759999396,53038.37327808 2025-09-01,10:01:53.000,244,11065332,113285,0,1756720912,13873.20842969999,-2.4087585899978876,53038.37327808 2025-09-01,10:01:54.000,244,11065293,113085,0,1756720913,13873.161275529994,-2.38761119999981,53038.3453296 2025-09-01,10:01:55.000,244,11065293,113245,0,1756720914,13873.174748149999,-2.38761119999981,53038.2754584 2025-09-01,10:01:56.000,244,11065310,113125,0,1756720915,13873.154539219999,-2.373512940001092,53038.219561440004 2025-09-01,10:01:57.000,244,11065338,113085,0,1756720916,13873.147802909989,-2.3382672899970203,53038.26148416001 2025-09-01,10:01:58.000,244,11065303,113205,0,1756720917,13873.161275529994,-2.3523655499957385,53038.31738112 2025-09-01,10:01:59.000,244,11065335,113285,0,1756720918,13873.181484459994,-2.373512940001092,53038.338342480005 2025-09-01,10:02:00.000,244,11065380,113245,0,1756720919,13873.201693389994,-2.4017094599985285,53038.28244552001 2025-09-01,10:02:01.000,244,11065390,113005,0,1756720920,13873.215166009999,-2.38761119999981,53038.268471280004 2025-09-01,10:02:02.000,244,11065309,113205,0,1756720921,13873.235374939999,-2.3594146799950977,53038.219561440004 2025-09-01,10:02:03.000,244,11065350,113165,0,1756720922,13873.25558387,-2.366463810001733,53038.219561440004 2025-09-01,10:02:04.000,244,11065273,113445,0,1756720923,13873.30947434999,-2.366463810001733,53038.289432640006 2025-09-01,10:02:05.000,244,11065317,113365,0,1756720924,13873.35662852,-2.380562070000451,53038.28244552001 2025-09-01,10:02:06.000,244,11065380,113245,0,1756720925,13873.41051899999,-2.4087585899978876,53038.2754584 2025-09-01,10:02:07.000,244,11065326,113325,0,1756720926,13873.464409479995,-2.4510533700013184,53038.289432640006 2025-09-01,10:02:08.000,244,11065316,113285,0,1756720927,13873.484618409995,-2.472200759999396,53038.28244552001 2025-09-01,10:02:09.000,244,11065381,113005,0,1756720928,13873.504827339995,-2.528593800001545,53038.28244552001 2025-09-01,10:02:10.000,244,11065296,113485,0,1756720929,13873.57892675,-2.535642930000904,53038.2754584 2025-09-01,10:02:11.000,244,11065312,113165,0,1756720930,13873.61260829999,-2.5638394499983406,53038.24750992 2025-09-01,10:02:12.000,244,11065320,113085,0,1756720931,13873.63955354,-2.6061342300017714,53038.2754584 2025-09-01,10:02:13.000,244,11065299,113285,0,1756720932,13873.686707709996,-2.6131833600011305,53038.33135536001 2025-09-01,10:02:14.000,244,11065323,113325,0,1756720933,13873.727125569996,-2.6625272699966445,53038.32436824 2025-09-01,10:02:15.000,244,11065295,113285,0,1756720934,13873.787752359996,-2.7189203099987935,53038.32436824 2025-09-01,10:02:16.000,244,11065360,113125,0,1756720935,13873.801224980001,-2.789411609999661,53038.29641976 2025-09-01,10:02:17.000,244,11065312,113285,0,1756720936,13873.828170219997,-2.8246572599964566,53038.31738112 2025-09-01,10:02:18.000,244,11065342,113085,0,1756720937,13873.834906529992,-2.838755519995175,53038.3453296 2025-09-01,10:02:19.000,244,11065332,113285,0,1756720938,13873.814697599992,-2.8810502999986056,53038.35231672 2025-09-01,10:02:20.000,244,11065353,113365,0,1756720939,13873.834906529992,-2.8880994299979648,53038.33135536001 2025-09-01,10:02:21.000,244,11065312,113205,0,1756720940,13873.855115459992,-2.944492470000114,53038.37327808 2025-09-01,10:02:22.000,244,11065337,113085,0,1756720941,13873.868588079997,-2.9656398599981912,53038.338342480005 2025-09-01,10:02:23.000,244,11065368,113205,0,1756720942,13873.834906529992,-2.958590729998832,53038.38026520001 2025-09-01,10:02:24.000,244,11065358,113245,0,1756720943,13873.807961289996,-2.9867872499962687,53038.289432640006 2025-09-01,10:02:25.000,244,11065313,113165,0,1756720944,13873.855115459992,-2.993836379995628,53038.35231672 2025-09-01,10:02:26.000,244,11065354,113285,0,1756720945,13873.747334499996,-2.9867872499962687,53038.38026520001 2025-09-01,10:02:27.000,244,11065328,113165,0,1756720946,13873.754070809991,-2.9656398599981912,53038.42917504001 2025-09-01,10:02:28.000,244,11065282,113325,0,1756720947,13873.713652949991,458.82286644000123,53038.35231672 2025-09-01,10:02:29.000,244,11065327,113365,0,1756720948,13873.70018033,-2.993836379995628,53038.387252320004 2025-09-01,10:02:30.000,244,11065375,113205,0,1756720949,13873.686707709996,-2.993836379995628,53038.42218792 2025-09-01,10:02:31.000,244,11065297,113245,0,1756720950,13873.63955354,-3.000885510002263,53038.46411064 2025-09-01,10:02:32.000,244,11065372,113085,0,1756720951,13873.61934461,-3.007934640001622,53038.47109776 2025-09-01,10:02:33.000,244,11065331,113125,0,1756720952,13873.55198150999,-2.958590729998832,53038.46411064 2025-09-01,10:02:34.000,244,11065372,112925,0,1756720953,13873.55198150999,-3.000885510002263,53038.42917504001 2025-09-01,10:02:35.000,244,11065320,113085,0,1756720954,13873.49135471999,-2.993836379995628,53038.42218792 2025-09-01,10:02:36.000,244,11065307,113165,0,1756720955,13873.484618409995,-3.0220329000003403,53038.42218792 2025-09-01,10:02:37.000,244,11065299,113205,0,1756720956,13873.45767317,-3.000885510002263,53038.4152008 2025-09-01,10:02:38.000,244,11065379,113325,0,1756720957,13873.444200549995,-3.0220329000003403,53038.42218792 2025-09-01,10:02:39.000,244,11065333,113045,0,1756720958,13873.41051899999,-3.000885510002263,53038.44314928 2025-09-01,10:02:40.000,244,11065344,113325,0,1756720959,13873.37010113999,-3.0290820299996994,53038.408213680006 2025-09-01,10:02:41.000,244,11065355,113245,0,1756720960,13873.37683745,-3.007934640001622,53038.45013640001 2025-09-01,10:02:42.000,244,11065330,113125,0,1756720961,13873.322946969995,-3.0220329000003403,53038.42917504001 2025-09-01,10:02:43.000,244,11065363,113125,0,1756720962,13873.31621066,-3.0361311599990586,53038.40122656001 2025-09-01,10:02:44.000,244,11065345,113085,0,1756720963,13873.31621066,-2.993836379995628,53038.35930384001 2025-09-01,10:02:45.000,244,11065324,113205,0,1756720964,13873.26905648999,-2.9867872499962687,53038.35930384001 2025-09-01,10:02:46.000,244,11065269,113085,0,1756720965,13873.29600173,-3.0361311599990586,53038.338342480005 2025-09-01,10:02:47.000,244,11065313,113325,0,1756720966,13873.322946969995,-2.9726889899975504,53038.35231672 2025-09-01,10:02:48.000,244,11065334,113085,0,1756720967,13873.282529109994,-2.9656398599981912,53038.408213680006 2025-09-01,10:02:49.000,244,11065333,113445,0,1756720968,13873.26905648999,-2.9656398599981912,53038.338342480005 2025-09-01,10:02:50.000,244,11065335,113285,0,1756720969,13873.282529109994,-2.9656398599981912,53038.31738112 2025-09-01,10:02:51.000,244,11065350,113205,0,1756720970,13873.26905648999,-2.944492470000114,53038.33135536001 2025-09-01,10:02:52.000,244,11065291,113285,0,1756720971,13873.26905648999,-2.9374433400007547,53038.28244552001 2025-09-01,10:02:53.000,244,11065321,113285,0,1756720972,13873.262320179994,-2.9374433400007547,53038.35231672 2025-09-01,10:02:54.000,244,11065324,113005,0,1756720973,13873.262320179994,-2.9233450800020364,53038.35930384001 2025-09-01,10:02:55.000,244,11065333,113405,0,1756720974,13873.28926541999,-2.8880994299979648,53038.37327808 2025-09-01,10:02:56.000,244,11065321,113285,0,1756720975,13873.302738039994,-2.9374433400007547,53038.35231672 2025-09-01,10:02:57.000,244,11065331,112845,0,1756720976,13873.322946969995,-2.895148559997324,53038.30340688 2025-09-01,10:02:58.000,244,11065353,113245,0,1756720977,13873.33641959,-2.9162959499954013,53038.31738112 2025-09-01,10:02:59.000,244,11065378,113165,0,1756720978,13873.30947434999,-2.9303942100013955,53038.33135536001 2025-09-01,10:03:00.000,244,11065355,112925,0,1756720979,13873.32968327999,-2.9656398599981912,53038.338342480005 2025-09-01,10:03:01.000,244,11065368,113085,0,1756720980,13873.39704638,-2.9374433400007547,53038.28244552001 2025-09-01,10:03:02.000,244,11065335,113205,0,1756720981,13873.41051899999,-2.9726889899975504,53038.32436824 2025-09-01,10:03:03.000,244,11065392,113325,0,1756720982,13873.4778821,-2.944492470000114,53038.29641976 2025-09-01,10:03:04.000,244,11065333,113085,0,1756720983,13873.51156364999,-2.9797381199969095,53038.29641976 2025-09-01,10:03:05.000,244,11065391,113365,0,1756720984,13873.55198150999,-2.9797381199969095,53038.31039400001 2025-09-01,10:03:06.000,244,11065373,113165,0,1756720985,13873.55198150999,-3.0431802899984177,53038.3453296 2025-09-01,10:03:07.000,244,11065302,113085,0,1756720986,13873.57219043999,-3.0290820299996994,53038.40122656001 2025-09-01,10:03:08.000,244,11065369,113205,0,1756720987,13873.626080919996,-3.0431802899984177,53038.338342480005 2025-09-01,10:03:09.000,244,11065289,112885,0,1756720988,13873.6799714,-3.0854750700018485,53038.35231672 2025-09-01,10:03:10.000,244,11065318,113325,0,1756720989,13873.760807120001,-3.099573330000567,53038.387252320004 2025-09-01,10:03:11.000,244,11065282,113245,0,1756720990,13873.807961289996,-3.106622459999926,53038.42218792 2025-09-01,10:03:12.000,244,11065267,113165,0,1756720991,13873.841642840001,-3.1277698499980033,53038.42917504001 2025-09-01,10:03:13.000,244,11065353,113285,0,1756720992,13873.882060700002,-3.170064630001434,53038.42218792 2025-09-01,10:03:14.000,244,11065321,113205,0,1756720993,13873.976369039992,-3.1771137600007933,53038.47109776 2025-09-01,10:03:15.000,244,11065335,113125,0,1756720994,13874.016786899992,-3.212359409997589,53038.485072 2025-09-01,10:03:16.000,244,11065301,113085,0,1756720995,13874.003314280002,-3.2546541900010197,53038.457123520006 2025-09-01,10:03:17.000,244,11065310,113565,0,1756720996,13874.063941070002,-3.2898998399978154,53038.485072 2025-09-01,10:03:18.000,244,11065378,113445,0,1756720997,13874.117831549993,-3.2898998399978154,53038.47109776 2025-09-01,10:03:19.000,244,11065339,113125,0,1756720998,13874.138040479993,-3.2969489699971746,53038.44314928 2025-09-01,10:03:20.000,244,11065368,113125,0,1756720999,13874.138040479993,-3.318096359995252,53038.46411064 2025-09-01,10:03:21.000,244,11065342,113085,0,1756721000,13874.111095239998,-3.311047229995893,53038.47808488001 2025-09-01,10:03:22.000,244,11065387,113325,0,1756721001,13874.104358930002,-3.3392437500006054,53038.54096896 2025-09-01,10:03:23.000,244,11065360,113205,0,1756721002,13874.151513099998,-3.3603911399986828,53038.554943200004 2025-09-01,10:03:24.000,244,11065320,113085,0,1756721003,13874.164985719988,-3.43088243999955,53038.49205912 2025-09-01,10:03:25.000,244,11065327,113245,0,1756721004,13874.164985719988,-3.4449806999982684,53038.56193032 2025-09-01,10:03:26.000,244,11065324,113005,0,1756721005,13874.164985719988,-3.423833310000191,53038.54795608001 2025-09-01,10:03:27.000,244,11065386,113165,0,1756721006,13874.138040479993,-3.4379315699989093,53038.56193032 2025-09-01,10:03:28.000,244,11065372,112645,0,1756721007,13874.131304169998,-3.473177219995705,53038.53398184 2025-09-01,10:03:29.000,244,11065304,113165,0,1756721008,13874.077413689993,-3.4943246100010583,53038.554943200004 2025-09-01,10:03:30.000,244,11065360,113165,0,1756721009,13874.036995829993,-3.473177219995705,53038.554943200004 2025-09-01,10:03:31.000,244,11065302,113045,0,1756721010,13874.070677379998,-3.48022635000234,53038.5898788 2025-09-01,10:03:32.000,244,11065330,113085,0,1756721011,13874.010050589997,-3.48022635000234,53038.575904560006 2025-09-01,10:03:33.000,244,11065358,113325,0,1756721012,13873.976369039992,-3.487275480001699,53038.554943200004 2025-09-01,10:03:34.000,244,11065371,113045,0,1756721013,13873.969632729997,-3.48022635000234,53038.61084016 2025-09-01,10:03:35.000,244,11065316,113125,0,1756721014,13873.895533319992,-3.4590789599969867,53038.56193032 2025-09-01,10:03:36.000,244,11065317,113285,0,1756721015,13873.841642840001,-3.48022635000234,53038.56193032 2025-09-01,10:03:37.000,244,11065309,113205,0,1756721016,13873.814697599992,-3.487275480001699,53038.54096896 2025-09-01,10:03:38.000,244,11065357,113125,0,1756721017,13873.727125569996,-3.4520298299976275,53038.58289168 2025-09-01,10:03:39.000,244,11065318,113405,0,1756721018,13873.706916639996,-3.43088243999955,53038.575904560006 2025-09-01,10:03:40.000,244,11065393,113205,0,1756721019,13873.673235089991,-3.4520298299976275,53038.575904560006 2025-09-01,10:03:41.000,244,11065371,113165,0,1756721020,13873.626080919996,-3.4026859200021136,53038.54096896 2025-09-01,10:03:42.000,244,11065298,113245,0,1756721021,13873.61260829999,-3.3956367899954785,53038.59686592001 2025-09-01,10:03:43.000,244,11065328,113085,0,1756721022,13873.565454129995,-3.367440269998042,53038.575904560006 2025-09-01,10:03:44.000,244,11065297,113205,0,1756721023,13873.464409479995,-3.332194620001246,53038.506033360005 2025-09-01,10:03:45.000,244,11065313,113165,0,1756721024,13873.49809103,-3.3039980999965337,53038.47808488001 2025-09-01,10:03:46.000,244,11065312,113445,0,1756721025,13873.45767317,-3.2898998399978154,53038.46411064 2025-09-01,10:03:47.000,244,11065374,113085,0,1756721026,13873.383573759995,-3.261703320000379,53038.53398184 2025-09-01,10:03:48.000,244,11065299,113205,0,1756721027,13873.363364829995,-3.275801579999097,53038.44314928 2025-09-01,10:03:49.000,244,11065382,113085,0,1756721028,13873.30947434999,-3.2405559300023015,53038.47808488001 2025-09-01,10:03:50.000,244,11065346,113085,0,1756721029,13873.28926541999,-3.1982611499988707,53038.4152008 2025-09-01,10:03:51.000,244,11065315,112965,0,1756721030,13873.2757928,-3.219408539996948,53038.485072 2025-09-01,10:03:52.000,244,11065348,113245,0,1756721031,13873.242111249994,-3.163015500002075,53038.49904624001 2025-09-01,10:03:53.000,244,11065371,113085,0,1756721032,13873.20842969999,-3.106622459999926,53038.44314928 2025-09-01,10:03:54.000,244,11065364,113445,0,1756721033,13873.181484459994,-3.120720719998644,53038.42218792 2025-09-01,10:03:55.000,244,11065312,113245,0,1756721034,13873.215166009999,-3.0431802899984177,53038.49205912 2025-09-01,10:03:56.000,244,11065367,113325,0,1756721035,13873.181484459994,-3.0854750700018485,53038.45013640001 2025-09-01,10:03:57.000,244,11065402,113165,0,1756721036,13873.181484459994,-3.0431802899984177,53038.37327808 2025-09-01,10:03:58.000,244,11065320,113445,0,1756721037,13873.22863862999,-3.057278549997136,53038.45013640001 2025-09-01,10:03:59.000,244,11065367,113605,0,1756721038,13873.215166009999,-3.0431802899984177,53038.436162160004 2025-09-01,10:04:00.000,244,11065399,113165,0,1756721039,13873.20842969999,-2.9867872499962687,53038.436162160004 2025-09-01,10:04:01.000,244,11065347,113085,0,1756721040,13873.221902319994,-3.014983770000981,53038.40122656001 2025-09-01,10:04:02.000,244,11065356,113125,0,1756721041,13873.22863862999,-2.9233450800020364,53038.38026520001 2025-09-01,10:04:03.000,244,11065303,113085,0,1756721042,13873.201693389994,-2.909246819996042,53038.35930384001 2025-09-01,10:04:04.000,244,11065377,113085,0,1756721043,13873.242111249994,-2.902197689996683,53038.3453296 2025-09-01,10:04:05.000,244,11065364,113045,0,1756721044,13873.26905648999,-2.8740011699992465,53038.37327808 2025-09-01,10:04:06.000,244,11065369,113325,0,1756721045,13873.262320179994,-2.84580465000181,53038.31039400001 2025-09-01,10:04:07.000,244,11065370,113245,0,1756721046,13873.2757928,-2.8105589999977383,53038.40122656001 2025-09-01,10:04:08.000,244,11065317,113085,0,1756721047,13873.28926541999,-2.7682642200015835,53038.32436824 2025-09-01,10:04:09.000,244,11065324,113165,0,1756721048,13873.31621066,-2.74711682999623,53038.35231672 2025-09-01,10:04:10.000,244,11065340,113125,0,1756721049,13873.31621066,-2.7753133500009426,53038.33135536001 2025-09-01,10:04:11.000,244,11065359,113085,0,1756721050,13873.34989220999,-2.7753133500009426,53038.37327808 2025-09-01,10:04:12.000,244,11065327,113205,0,1756721051,13873.35662852,-2.7612150900022243,53038.387252320004 2025-09-01,10:04:13.000,244,11065362,113245,0,1756721052,13873.383573759995,-2.7259694399981527,53038.408213680006 2025-09-01,10:04:14.000,244,11065392,113325,0,1756721053,13873.383573759995,-2.697772920000716,53038.436162160004 2025-09-01,10:04:15.000,244,11065326,113205,0,1756721054,13873.41051899999,-2.683674660001998,53038.39423944 2025-09-01,10:04:16.000,244,11065322,113045,0,1756721055,13873.444200549995,-2.6695763999960036,53038.436162160004 2025-09-01,10:04:17.000,244,11065365,113245,0,1756721056,13873.41725531,-2.6554781399972853,53038.4152008 2025-09-01,10:04:18.000,244,11065346,113005,0,1756721057,13873.41725531,-2.6061342300017714,53038.42917504001 2025-09-01,10:04:19.000,244,11065380,113165,0,1756721058,13873.43746424,-2.641379879998567,53038.4152008 2025-09-01,10:04:20.000,244,11065355,113245,0,1756721059,13873.45767317,-2.5990850999951363,53038.45013640001 2025-09-01,10:04:21.000,244,11065317,113085,0,1756721060,13873.41051899999,-2.5708885799976997,53038.39423944 2025-09-01,10:04:22.000,244,11065299,113085,0,1756721061,13873.43746424,-2.5567903199989814,53038.42917504001 2025-09-01,10:04:23.000,244,11065356,113205,0,1756721062,13873.423991619995,-2.542692060000263,53038.457123520006 2025-09-01,10:04:24.000,244,11065350,113325,0,1756721063,13873.45767317,-2.5215446700021857,53038.387252320004 2025-09-01,10:04:25.000,244,11065274,113085,0,1756721064,13873.444200549995,-2.5074464099961915,53038.40122656001 2025-09-01,10:04:26.000,244,11065383,113205,0,1756721065,13873.4778821,-2.5074464099961915,53038.39423944 2025-09-01,10:04:27.000,244,11065352,113325,0,1756721066,13873.51829996,-2.4933481499974732,53038.46411064 2025-09-01,10:04:28.000,244,11065346,113245,0,1756721067,13873.484618409995,-2.5215446700021857,53038.36629096 2025-09-01,10:04:29.000,244,11065348,113285,0,1756721068,13873.4778821,-2.5215446700021857,53038.42917504001 2025-09-01,10:04:30.000,244,11065344,113325,0,1756721069,13873.55198150999,-2.5074464099961915,53038.457123520006 2025-09-01,10:04:31.000,244,11065375,113245,0,1756721070,13873.504827339995,-2.4933481499974732,53038.51302048 2025-09-01,10:04:32.000,244,11065308,113245,0,1756721071,13873.545245199995,-2.5144955399955506,53038.47109776 2025-09-01,10:04:33.000,244,11065363,113125,0,1756721072,13873.565454129995,-2.5074464099961915,53038.46411064 2025-09-01,10:04:34.000,244,11065330,113205,0,1756721073,13873.55871782,-2.542692060000263,53038.457123520006 2025-09-01,10:04:35.000,244,11065269,113285,0,1756721074,13873.565454129995,-2.542692060000263,53038.47109776 2025-09-01,10:04:36.000,244,11065371,113045,0,1756721075,13873.585663059996,-2.5638394499983406,53038.44314928 2025-09-01,10:04:37.000,244,11065299,113085,0,1756721076,13873.57219043999,-2.5708885799976997,53038.47808488001 2025-09-01,10:04:38.000,244,11065388,113085,0,1756721077,13873.57892675,-2.6061342300017714,53038.47808488001 2025-09-01,10:04:39.000,244,11065372,113085,0,1756721078,13873.585663059996,-2.634330749999208,53038.45013640001 2025-09-01,10:04:40.000,244,11065327,113285,0,1756721079,13873.63281722999,-2.6272816199998488,53038.51302048 2025-09-01,10:04:41.000,244,11065353,112965,0,1756721080,13873.565454129995,-2.6272816199998488,53038.42218792 2025-09-01,10:04:42.000,244,11065353,113205,0,1756721081,13873.55871782,-2.634330749999208,53038.49904624001 2025-09-01,10:04:43.000,244,11065318,113325,0,1756721082,13873.504827339995,-2.6625272699966445,53038.457123520006 2025-09-01,10:04:44.000,244,11065330,113245,0,1756721083,13873.525036269995,-2.6625272699966445,53038.44314928 2025-09-01,10:04:45.000,244,11065324,113125,0,1756721084,13873.504827339995,-2.683674660001998,53038.46411064 2025-09-01,10:04:46.000,244,11065305,113205,0,1756721085,13873.49135471999,-2.6625272699966445,53038.47109776 2025-09-01,10:04:47.000,244,11065372,113165,0,1756721086,13873.4778821,-2.634330749999208,53038.45013640001 2025-09-01,10:04:48.000,244,11065375,113125,0,1756721087,13873.45093685999,-2.641379879998567,53038.44314928 2025-09-01,10:04:49.000,244,11065383,113205,0,1756721088,13873.444200549995,-2.6554781399972853,53038.485072 2025-09-01,10:04:50.000,244,11065304,113085,0,1756721089,13873.37010113999,-2.592035969995777,53038.42218792 2025-09-01,10:04:51.000,244,11065381,113285,0,1756721090,13873.383573759995,-2.584986839996418,53038.506033360005 2025-09-01,10:04:53.000,244,11065351,113005,0,1756721092,13873.302738039994,-2.542692060000263,53038.47109776 2025-09-01,10:04:54.000,244,11065362,113365,0,1756721093,13873.282529109994,-2.535642930000904,53038.42917504001 2025-09-01,10:04:55.000,244,11065393,113325,0,1756721094,13873.24884755999,-2.5144955399955506,53038.457123520006 2025-09-01,10:04:56.000,244,11065349,113165,0,1756721095,13873.168011839989,-2.5215446700021857,53038.457123520006 2025-09-01,10:04:57.000,244,11065327,112885,0,1756721096,13873.18822076999,-2.472200759999396,53038.42917504001 2025-09-01,10:04:58.000,244,11065393,113205,0,1756721097,13873.107385049989,-2.4651516300000367,53038.47808488001 2025-09-01,10:04:59.000,244,11065309,113285,0,1756721098,13873.093912429998,-2.429905979995965,53038.44314928 2025-09-01,10:05:00.000,244,11065332,113245,0,1756721099,13873.080439809994,-2.422856849996606,53038.485072 2025-09-01,10:05:01.000,244,11065396,113245,0,1756721100,13873.093912429998,-2.429905979995965,53038.42917504001 2025-09-01,10:05:02.000,244,11065351,112925,0,1756721101,13873.100648739994,-2.3946603299991693,53038.46411064 2025-09-01,10:05:03.000,244,11065328,113165,0,1756721102,13873.033285639998,-2.3453164199963794,53038.47109776 2025-09-01,10:05:04.000,244,11065367,113365,0,1756721103,13872.992867779998,-2.3030216400002246,53038.457123520006 2025-09-01,10:05:05.000,244,11065312,113125,0,1756721104,13873.006340399988,-2.3030216400002246,53038.44314928 2025-09-01,10:05:06.000,244,11065353,113005,0,1756721105,13872.986131469988,-2.2889233800015063,53038.44314928 2025-09-01,10:05:07.000,244,11065297,113205,0,1756721106,13872.986131469988,-2.2395794699987164,53038.44314928 2025-09-01,10:05:08.000,244,11065385,113445,0,1756721107,13873.026549329988,-2.225481209999998,53038.47109776 2025-09-01,10:05:09.000,244,11065334,113085,0,1756721108,13873.006340399988,-2.218432080000639,53038.42218792 2025-09-01,10:05:10.000,244,11065368,113085,0,1756721109,13872.979395159993,-2.1549899099991308,53038.436162160004 2025-09-01,10:05:11.000,244,11065309,113245,0,1756721110,13872.959186229993,-2.16203903999849,53038.39423944 2025-09-01,10:05:12.000,244,11065349,113205,0,1756721111,13872.952449919998,-2.1338425200010533,53038.39423944 2025-09-01,10:05:13.000,244,11065305,113205,0,1756721112,13873.006340399988,-2.1126951299957,53038.387252320004 2025-09-01,10:05:14.000,244,11065380,113405,0,1756721113,13872.986131469988,-2.070400349999545,53038.39423944 2025-09-01,10:05:15.000,244,11065388,113285,0,1756721114,13873.026549329988,-2.0492529600014677,53038.42218792 2025-09-01,10:05:16.000,244,11065315,113245,0,1756721115,13873.053494569998,-2.070400349999545,53038.457123520006 2025-09-01,10:05:17.000,244,11065390,113085,0,1756721116,13873.080439809994,-2.056302090000827,53038.46411064 2025-09-01,10:05:18.000,244,11065318,113445,0,1756721117,13873.080439809994,-2.0844986099982634,53038.42218792 2025-09-01,10:05:19.000,244,11065331,113365,0,1756721118,13873.147802909989,-2.0351546999954735,53038.49205912 2025-09-01,10:05:20.000,244,11065377,113085,0,1756721119,13873.134330289999,-2.0492529600014677,53038.436162160004 2025-09-01,10:05:21.000,244,11065336,113085,0,1756721120,13873.154539219999,-2.056302090000827,53038.40122656001 2025-09-01,10:05:22.000,244,11065356,113165,0,1756721121,13873.154539219999,-2.056302090000827,53038.46411064 2025-09-01,10:05:23.000,244,11065314,113165,0,1756721122,13873.20842969999,-2.021056439996755,53038.4152008 2025-09-01,10:05:24.000,244,11065263,113325,0,1756721123,13873.221902319994,-1.9858107899999595,53038.42917504001 2025-09-01,10:05:25.000,244,11065307,113085,0,1756721124,13873.201693389994,-2.0281055699961144,53038.42218792 2025-09-01,10:05:26.000,244,11065282,113085,0,1756721125,13873.221902319994,-1.9858107899999595,53038.485072 2025-09-01,10:05:27.000,244,11065349,113085,0,1756721126,13873.26905648999,-2.014007309997396,53038.45013640001 2025-09-01,10:05:28.000,244,11065385,113165,0,1756721127,13873.26905648999,-2.0492529600014677,53038.44314928 2025-09-01,10:05:29.000,244,11065389,113085,0,1756721128,13873.282529109994,-2.0351546999954735,53038.408213680006 2025-09-01,10:05:30.000,244,11065333,113005,0,1756721129,13873.26905648999,-2.070400349999545,53038.45013640001 2025-09-01,10:05:31.000,244,11065288,113245,0,1756721130,13873.302738039994,-2.0915477399976226,53038.4152008 2025-09-01,10:05:32.000,244,11065340,113245,0,1756721131,13873.33641959,-2.0492529600014677,53038.38026520001 2025-09-01,10:05:33.000,244,11065319,113285,0,1756721132,13873.33641959,-2.056302090000827,53038.44314928 2025-09-01,10:05:34.000,244,11065348,113205,0,1756721133,13873.363364829995,-2.0774494799989043,53038.436162160004 2025-09-01,10:05:35.000,244,11065306,113205,0,1756721134,13873.363364829995,-2.063351220000186,53038.42218792 2025-09-01,10:05:36.000,244,11065389,113085,0,1756721135,13873.403782689995,-2.063351220000186,53038.44314928 2025-09-01,10:05:37.000,244,11065379,112925,0,1756721136,13873.41725531,-2.105645999996341,53038.436162160004 2025-09-01,10:05:38.000,244,11065302,113085,0,1756721137,13873.39704638,-2.0915477399976226,53038.436162160004 2025-09-01,10:05:39.000,244,11065386,113005,0,1756721138,13873.45767317,-2.0915477399976226,53038.44314928 2025-09-01,10:05:40.000,244,11065336,112925,0,1756721139,13873.45767317,-2.119744260002335,53038.49904624001 2025-09-01,10:05:41.000,244,11065313,113125,0,1756721140,13873.49135471999,-2.1479407799997716,53038.5200076 2025-09-01,10:05:42.000,244,11065320,113125,0,1756721141,13873.47114578999,-2.1408916500004125,53038.49205912 2025-09-01,10:05:43.000,244,11065392,113205,0,1756721142,13873.49809103,-2.16203903999849,53038.45013640001 2025-09-01,10:05:44.000,244,11065312,113165,0,1756721143,13873.51829996,-2.21138295000128,53038.5200076 2025-09-01,10:05:45.000,244,11065376,113165,0,1756721144,13873.53850889,-2.176137299997208,53038.47109776 2025-09-01,10:05:46.000,244,11065361,113365,0,1756721145,13873.53850889,-2.1549899099991308,53038.457123520006 2025-09-01,10:05:47.000,244,11065342,113085,0,1756721146,13873.585663059996,-2.1831864299965673,53038.47109776 2025-09-01,10:05:48.000,244,11065337,113165,0,1756721147,13873.61260829999,-2.1972846899952856,53038.52699472001 2025-09-01,10:05:49.000,244,11065373,113165,0,1756721148,13873.605871989996,-2.1972846899952856,53038.485072 2025-09-01,10:05:50.000,244,11065336,113205,0,1756721149,13873.605871989996,-2.2043338200019207,53038.51302048 2025-09-01,10:05:51.000,244,11065366,112885,0,1756721150,13873.653026159991,-2.176137299997208,53038.53398184 2025-09-01,10:05:52.000,244,11065325,113125,0,1756721151,13873.63281722999,-2.1902355599959265,53038.49205912 2025-09-01,10:05:53.000,244,11065343,113045,0,1756721152,13873.63955354,-2.169088169997849,53038.45013640001 2025-09-01,10:05:54.000,244,11065299,113165,0,1756721153,13873.673235089991,-2.1972846899952856,53038.5200076 2025-09-01,10:05:55.000,244,11065345,112965,0,1756721154,13873.646289849996,-2.16203903999849,53038.457123520006 2025-09-01,10:05:56.000,244,11065380,113165,0,1756721155,13873.693444019991,-2.16203903999849,53038.436162160004 2025-09-01,10:05:57.000,244,11065300,113205,0,1756721156,13873.686707709996,-2.169088169997849,53038.52699472001 2025-09-01,10:05:58.000,244,11065298,113205,0,1756721157,13873.673235089991,-2.1338425200010533,53038.51302048 2025-09-01,10:05:59.000,244,11065330,113085,0,1756721158,13873.666498779996,-2.0985968699969817,53038.56891744001 2025-09-01,10:06:00.000,244,11065369,113125,0,1756721159,13873.63955354,-2.1126951299957,53038.54795608001 2025-09-01,10:06:01.000,244,11065302,113085,0,1756721160,13873.63955354,-2.126793390001694,53038.603853040004 2025-09-01,10:06:02.000,244,11065296,113285,0,1756721161,13873.63281722999,-2.126793390001694,53038.63878864 2025-09-01,10:06:03.000,244,11065329,113485,0,1756721162,13873.626080919996,-2.0915477399976226,53038.59686592001 2025-09-01,10:06:04.000,244,11065347,113085,0,1756721163,13873.59913568,-2.0844986099982634,53038.68071136 2025-09-01,10:06:05.000,244,11065281,113445,0,1756721164,13873.565454129995,-2.063351220000186,53038.61782728001 2025-09-01,10:06:06.000,244,11065324,113085,0,1756721165,13873.55198150999,-2.0774494799989043,53038.63180152 2025-09-01,10:06:07.000,244,11065329,113245,0,1756721166,13873.545245199995,-2.0422038300021086,53038.58289168 2025-09-01,10:06:08.000,244,11065322,112925,0,1756721167,13873.484618409995,-2.0351546999954735,53038.58289168 2025-09-01,10:06:09.000,244,11065308,113245,0,1756721168,13873.504827339995,-2.070400349999545,53038.603853040004 2025-09-01,10:06:10.000,244,11065321,113165,0,1756721169,13873.47114578999,-2.056302090000827,53038.5898788 2025-09-01,10:06:11.000,244,11065306,113125,0,1756721170,13873.45767317,-2.0281055699961144,53038.673724240005 2025-09-01,10:06:12.000,244,11065376,113085,0,1756721171,13873.464409479995,-2.014007309997396,53038.624814400006 2025-09-01,10:06:13.000,244,11065341,113125,0,1756721172,13873.39031006999,-2.0351546999954735,53038.59686592001 2025-09-01,10:06:14.000,244,11065338,113325,0,1756721173,13873.423991619995,-1.9717125300012412,53038.59686592001 2025-09-01,10:06:15.000,244,11065320,113005,0,1756721174,13873.39031006999,-2.021056439996755,53038.56891744001 2025-09-01,10:06:16.000,244,11065290,113245,0,1756721175,13873.423991619995,-2.0281055699961144,53038.65276288 2025-09-01,10:06:17.000,244,11065322,113205,0,1756721176,13873.423991619995,-2.014007309997396,53038.603853040004 2025-09-01,10:06:18.000,244,11065304,113085,0,1756721177,13873.403782689995,-2.0281055699961144,53038.554943200004 2025-09-01,10:06:19.000,244,11065329,113085,0,1756721178,13873.39031006999,-2.014007309997396,53038.61084016 2025-09-01,10:06:20.000,244,11065350,113165,0,1756721179,13873.383573759995,-2.0351546999954735,53038.61782728001 2025-09-01,10:06:21.000,244,11065374,113045,0,1756721180,13873.43072792999,-2.0492529600014677,53038.5898788 2025-09-01,10:06:22.000,244,11065384,113165,0,1756721181,13873.43072792999,-2.063351220000186,53038.63180152 2025-09-01,10:06:23.000,244,11065305,113285,0,1756721182,13873.403782689995,-2.0422038300021086,53038.603853040004 2025-09-01,10:06:24.000,244,11065280,113085,0,1756721183,13873.45767317,-2.070400349999545,53038.5898788 2025-09-01,10:06:25.000,244,11065337,112925,0,1756721184,13873.403782689995,-2.0422038300021086,53038.5898788 2025-09-01,10:06:26.000,244,11065293,113205,0,1756721185,13873.45093685999,-2.0774494799989043,53038.58289168 2025-09-01,10:06:27.000,244,11065356,113085,0,1756721186,13873.45093685999,-2.0774494799989043,53038.5200076 2025-09-01,10:06:28.000,244,11065320,113165,0,1756721187,13873.43746424,-2.0915477399976226,53038.554943200004 2025-09-01,10:06:29.000,244,11065378,113085,0,1756721188,13873.45767317,-2.0915477399976226,53038.56891744001 2025-09-01,10:06:30.000,244,11065382,113205,0,1756721189,13873.49135471999,-2.126793390001694,53038.5898788 2025-09-01,10:06:31.000,244,11065394,113045,0,1756721190,13873.484618409995,-2.176137299997208,53038.56891744001 2025-09-01,10:06:32.000,244,11065365,112765,0,1756721191,13873.49135471999,-2.1972846899952856,53038.49904624001 2025-09-01,10:06:33.000,244,11065325,113285,0,1756721192,13873.49809103,-2.225481209999998,53038.63180152 2025-09-01,10:06:34.000,244,11065309,113205,0,1756721193,13873.51829996,-2.218432080000639,53038.5200076 2025-09-01,10:06:35.000,244,11065328,112965,0,1756721194,13873.545245199995,-2.225481209999998,53038.47808488001 2025-09-01,10:06:36.000,244,11065340,113205,0,1756721195,13873.55871782,-2.2466285999980755,53038.575904560006 2025-09-01,10:06:37.000,244,11065330,113085,0,1756721196,13873.585663059996,-2.2395794699987164,53038.54795608001 2025-09-01,10:06:38.000,244,11065334,113205,0,1756721197,13873.63955354,-2.2395794699987164,53038.5898788 2025-09-01,10:06:39.000,244,11065385,113205,0,1756721198,13873.63955354,-2.274825119995512,53038.61084016 2025-09-01,10:06:40.000,244,11065380,113165,0,1756721199,13873.673235089991,-2.324169029998302,53038.58289168 2025-09-01,10:06:41.000,244,11065268,113365,0,1756721200,13873.720389260001,-2.3523655499957385,53038.61084016 2025-09-01,10:06:42.000,244,11065292,113085,0,1756721201,13873.740598190001,-2.3453164199963794,53038.624814400006 2025-09-01,10:06:43.000,244,11065327,113045,0,1756721202,13873.807961289996,-2.3382672899970203,53038.66673712001 2025-09-01,10:06:44.000,244,11065349,113005,0,1756721203,13873.821433910001,-2.4087585899978876,53038.66673712001 2025-09-01,10:06:45.000,244,11065308,113205,0,1756721204,13873.888797009997,-2.422856849996606,53038.65975 2025-09-01,10:06:46.000,244,11065366,113125,0,1756721205,13873.922478560002,-2.3946603299991693,53038.65975 2025-09-01,10:06:47.000,244,11065344,113085,0,1756721206,13873.942687490002,-2.4087585899978876,53038.624814400006 2025-09-01,10:06:48.000,244,11065379,112965,0,1756721207,13873.976369039992,-2.3946603299991693,53038.70167272 2025-09-01,10:06:49.000,244,11065317,113165,0,1756721208,13873.956160109992,-2.4087585899978876,53038.64577576001 2025-09-01,10:06:50.000,244,11065418,113045,0,1756721209,13874.010050589997,-2.422856849996606,53038.66673712001 2025-09-01,10:06:51.000,244,11065316,113125,0,1756721210,13874.010050589997,-2.429905979995965,53038.69468560001 2025-09-01,10:06:52.000,244,11065343,113125,0,1756721211,13873.962896420002,-2.4651516300000367,53038.673724240005 2025-09-01,10:06:53.000,244,11065375,113205,0,1756721212,13873.983105350002,-2.4440042400019593,53038.70167272 2025-09-01,10:06:54.000,244,11065301,113125,0,1756721213,13874.010050589997,-2.472200759999396,53038.65276288 2025-09-01,10:06:55.000,244,11065373,113125,0,1756721214,13873.976369039992,-2.479249889998755,53038.68769848 2025-09-01,10:06:56.000,244,11065376,113165,0,1756721215,13874.003314280002,-2.4581025000006775,53038.673724240005 2025-09-01,10:06:57.000,244,11065394,113085,0,1756721216,13874.003314280002,-2.5003972799968324,53038.69468560001 2025-09-01,10:06:58.000,244,11065380,113165,0,1756721217,13873.983105350002,-2.486299019998114,53038.722634080004 2025-09-01,10:06:59.000,244,11065384,113245,0,1756721218,13873.976369039992,-2.5003972799968324,53038.63180152 2025-09-01,10:07:00.000,244,11065302,113245,0,1756721219,13873.969632729997,-2.486299019998114,53038.66673712001 2025-09-01,10:07:01.000,244,11065355,113165,0,1756721220,13873.915742249992,-2.486299019998114,53038.68071136 2025-09-01,10:07:02.000,244,11065346,113205,0,1756721221,13873.902269630002,-2.4933481499974732,53038.624814400006 2025-09-01,10:07:03.000,244,11065378,113165,0,1756721222,13873.848379149997,-2.4581025000006775,53038.65276288 2025-09-01,10:07:04.000,244,11065394,113325,0,1756721223,13873.848379149997,-2.5074464099961915,53038.65975 2025-09-01,10:07:05.000,244,11065422,113045,0,1756721224,13873.787752359996,-2.486299019998114,53038.71564696001 2025-09-01,10:07:06.000,244,11065401,113085,0,1756721225,13873.807961289996,-2.4933481499974732,53038.65975 2025-09-01,10:07:07.000,244,11065384,113085,0,1756721226,13873.720389260001,-2.5144955399955506,53038.66673712001 2025-09-01,10:07:08.000,244,11065395,113285,0,1756721227,13873.720389260001,-2.479249889998755,53038.70865984 2025-09-01,10:07:09.000,244,11065395,113445,0,1756721228,13873.70018033,-2.472200759999396,53038.63878864 2025-09-01,10:07:10.000,244,11065333,113125,0,1756721229,13873.646289849996,-2.472200759999396,53038.673724240005 2025-09-01,10:07:11.000,244,11065340,113245,0,1756721230,13873.605871989996,-2.4510533700013184,53038.68769848 2025-09-01,10:07:12.000,244,11065360,113085,0,1756721231,13873.585663059996,-2.4651516300000367,53038.673724240005 2025-09-01,10:07:13.000,244,11065392,113565,0,1756721232,13873.585663059996,-2.472200759999396,53038.68071136 2025-09-01,10:07:14.000,244,11065331,113405,0,1756721233,13873.525036269995,-2.422856849996606,53038.65276288 2025-09-01,10:07:15.000,244,11065393,113125,0,1756721234,13873.51156364999,-2.4087585899978876,53038.61782728001 2025-09-01,10:07:16.000,244,11065326,113325,0,1756721235,13873.45093685999,-2.3946603299991693,53038.59686592001 2025-09-01,10:07:17.000,244,11065304,113085,0,1756721236,13873.43072792999,-2.366463810001733,53038.68071136 2025-09-01,10:07:18.000,244,11065332,113045,0,1756721237,13873.41051899999,-2.373512940001092,53038.63180152 2025-09-01,10:07:19.000,244,11065344,113165,0,1756721238,13873.39704638,-2.38761119999981,53038.58289168 2025-09-01,10:07:20.000,244,11065340,112965,0,1756721239,13873.343155899995,-2.331218159997661,53038.575904560006 2025-09-01,10:07:21.000,244,11065408,113405,0,1756721240,13873.34989220999,-2.3594146799950977,53038.61084016 2025-09-01,10:07:22.000,244,11065342,113325,0,1756721241,13873.31621066,-2.317119899998943,53038.5898788 2025-09-01,10:07:23.000,244,11065396,113285,0,1756721242,13873.30947434999,-2.317119899998943,53038.51302048 2025-09-01,10:07:24.000,244,11065390,113085,0,1756721243,13873.24884755999,-2.317119899998943,53038.5200076 2025-09-01,10:07:25.000,244,11065386,113325,0,1756721244,13873.26905648999,-2.281874250002147,53038.54795608001 2025-09-01,10:07:26.000,244,11065387,113285,0,1756721245,13873.25558387,-2.3030216400002246,53038.485072 2025-09-01,10:07:27.000,244,11065308,113165,0,1756721246,13873.201693389994,-2.274825119995512,53038.49904624001 2025-09-01,10:07:28.000,244,11065380,113325,0,1756721247,13873.18822076999,-2.267775989996153,53038.49904624001 2025-09-01,10:07:29.000,244,11065324,112925,0,1756721248,13873.221902319994,-2.281874250002147,53038.49205912 2025-09-01,10:07:30.000,244,11065360,113285,0,1756721249,13873.194957079999,-2.267775989996153,53038.46411064 2025-09-01,10:07:31.000,244,11065356,113085,0,1756721250,13873.18822076999,-2.260726859996794,53038.49205912 2025-09-01,10:07:32.000,244,11065320,113045,0,1756721251,13873.215166009999,-2.2325303399993572,53038.54096896 2025-09-01,10:07:33.000,244,11065281,113565,0,1756721252,13873.168011839989,-2.2466285999980755,53038.45013640001 2025-09-01,10:07:34.000,244,11065302,113205,0,1756721253,13873.221902319994,-2.2395794699987164,53038.457123520006 2025-09-01,10:07:35.000,244,11065274,113165,0,1756721254,13873.215166009999,-2.2043338200019207,53038.457123520006 2025-09-01,10:07:36.000,244,11065311,113205,0,1756721255,13873.174748149999,-2.1972846899952856,53038.47109776 2025-09-01,10:07:37.000,244,11065381,113205,0,1756721256,13873.20842969999,-2.1902355599959265,53038.51302048 2025-09-01,10:07:38.000,244,11065330,113285,0,1756721257,13873.235374939999,-2.1902355599959265,53038.47109776 2025-09-01,10:07:39.000,244,11065364,113365,0,1756721258,13873.24884755999,-2.169088169997849,53038.49205912 2025-09-01,10:07:40.000,244,11065326,113125,0,1756721259,13873.235374939999,-2.16203903999849,53038.49904624001 2025-09-01,10:07:41.000,244,11065425,113405,0,1756721260,13873.262320179994,-2.126793390001694,53038.49904624001 2025-09-01,10:07:42.000,244,11065322,113245,0,1756721261,13873.31621066,-2.0774494799989043,53038.47109776 2025-09-01,10:07:43.000,244,11065383,113045,0,1756721262,13873.302738039994,-2.070400349999545,53038.47109776 2025-09-01,10:07:44.000,244,11065289,113005,0,1756721263,13873.30947434999,-2.0915477399976226,53038.49904624001 2025-09-01,10:07:45.000,244,11065353,113165,0,1756721264,13873.31621066,-2.014007309997396,53038.46411064 2025-09-01,10:07:46.000,244,11065323,112965,0,1756721265,13873.29600173,-2.0492529600014677,53038.47808488001 2025-09-01,10:07:47.000,244,11065354,113085,0,1756721266,13873.31621066,-2.0351546999954735,53038.408213680006 2025-09-01,10:07:48.000,244,11065363,113285,0,1756721267,13873.31621066,-2.014007309997396,53038.45013640001 2025-09-01,10:07:49.000,244,11065312,113205,0,1756721268,13873.34989220999,-1.9999090499986778,53038.457123520006 2025-09-01,10:07:50.000,244,11065338,112925,0,1756721269,13873.34989220999,-1.9858107899999595,53038.457123520006 2025-09-01,10:07:51.000,244,11065384,113205,0,1756721270,13873.343155899995,-1.9787616600006004,53038.457123520006 2025-09-01,10:07:52.000,244,11065376,113205,0,1756721271,13873.37010113999,-1.9505651399958879,53038.485072 2025-09-01,10:07:53.000,244,11065322,113165,0,1756721272,13873.39704638,-1.9153194899990922,53038.45013640001 2025-09-01,10:07:54.000,244,11065315,113005,0,1756721273,13873.39704638,-1.8871229700016556,53038.44314928 2025-09-01,10:07:55.000,244,11065305,113325,0,1756721274,13873.41725531,-1.8941721000010148,53038.54096896 2025-09-01,10:07:56.000,244,11065372,113325,0,1756721275,13873.383573759995,-1.8941721000010148,53038.49205912 2025-09-01,10:07:57.000,244,11065319,113165,0,1756721276,13873.39031006999,-1.8659755799963023,53038.485072 2025-09-01,10:07:58.000,244,11065294,113165,0,1756721277,13873.383573759995,-1.8377790599988657,53038.49904624001 2025-09-01,10:07:59.000,244,11065342,113005,0,1756721278,13873.383573759995,-1.8166316700007883,53038.49205912 2025-09-01,10:08:00.000,244,11065350,113365,0,1756721279,13873.41051899999,-1.8236808000001474,53038.485072 2025-09-01,10:08:01.000,244,11065345,113205,0,1756721280,13873.39031006999,-1.80253341000207,53038.47808488001 2025-09-01,10:08:02.000,244,11065387,113005,0,1756721281,13873.423991619995,-1.8166316700007883,53038.45013640001 2025-09-01,10:08:03.000,244,11065357,113445,0,1756721282,13873.45093685999,-1.80253341000207,53038.47808488001 2025-09-01,10:08:04.000,244,11065340,113245,0,1756721283,13873.444200549995,-1.7813860199967166,53038.506033360005 2025-09-01,10:08:05.000,244,11065333,113205,0,1756721284,13873.41725531,-1.8166316700007883,53038.44314928 2025-09-01,10:08:06.000,244,11065357,113245,0,1756721285,13873.39031006999,-1.7884351499960758,53038.47808488001 2025-09-01,10:08:07.000,244,11065335,113165,0,1756721286,13873.37683745,-1.80253341000207,53038.485072 2025-09-01,10:08:08.000,244,11065333,113125,0,1756721287,13873.37683745,-1.8166316700007883,53038.45013640001 2025-09-01,10:08:09.000,244,11065269,113205,0,1756721288,13873.39704638,-1.8448281899982248,53038.44314928 2025-09-01,10:08:10.000,244,11065360,113205,0,1756721289,13873.39704638,-1.8448281899982248,53038.457123520006 2025-09-01,10:08:11.000,244,11065339,113285,0,1756721290,13873.423991619995,-1.8448281899982248,53038.44314928 2025-09-01,10:08:12.000,244,11065391,113125,0,1756721291,13873.43746424,-1.8730247099956614,53038.436162160004 2025-09-01,10:08:13.000,244,11065299,113445,0,1756721292,13873.41051899999,-1.8236808000001474,53038.45013640001 2025-09-01,10:08:14.000,244,11065368,113285,0,1756721293,13873.403782689995,-1.8095825400014292,53038.457123520006 2025-09-01,10:08:15.000,244,11065370,113285,0,1756721294,13873.39704638,-1.8095825400014292,53038.436162160004 2025-09-01,10:08:16.000,244,11065415,113365,0,1756721295,13873.34989220999,-1.80253341000207,53038.457123520006 2025-09-01,10:08:17.000,244,11065349,113245,0,1756721296,13873.343155899995,-1.7884351499960758,53038.485072 2025-09-01,10:08:18.000,244,11065359,112965,0,1756721297,13873.35662852,-1.80253341000207,53038.47109776 2025-09-01,10:08:19.000,244,11065277,112925,0,1756721298,13873.383573759995,-1.8166316700007883,53038.44314928 2025-09-01,10:08:20.000,244,11065359,113205,0,1756721299,13873.39031006999,-1.8095825400014292,53038.45013640001 2025-09-01,10:08:21.000,244,11065296,113325,0,1756721300,13873.34989220999,-1.8095825400014292,53038.44314928 2025-09-01,10:08:22.000,244,11065355,113445,0,1756721301,13873.363364829995,-1.7743368899973575,53038.42917504001 2025-09-01,10:08:23.000,244,11065354,113165,0,1756721302,13873.34989220999,-1.7743368899973575,53038.4152008 2025-09-01,10:08:24.000,244,11065346,113125,0,1756721303,13873.34989220999,-1.7672877599979984,53038.4152008 2025-09-01,10:08:25.000,244,11065372,113125,0,1756721304,13873.32968327999,-1.75318949999928,53038.44314928 2025-09-01,10:08:26.000,244,11065313,113445,0,1756721305,13873.343155899995,-1.7390912400005618,53038.39423944 2025-09-01,10:08:27.000,244,11065348,113205,0,1756721306,13873.39704638,-1.7179438499952084,53038.42218792 2025-09-01,10:08:28.000,244,11065289,113485,0,1756721307,13873.322946969995,-1.6756490699990536,53038.38026520001 2025-09-01,10:08:29.000,244,11065285,113245,0,1756721308,13873.35662852,-1.6897473299977719,53038.4152008 2025-09-01,10:08:30.000,244,11065326,113245,0,1756721309,13873.31621066,-1.6897473299977719,53038.40122656001 2025-09-01,10:08:31.000,244,11065305,113285,0,1756721310,13873.30947434999,-1.6826981999984127,53038.35930384001 2025-09-01,10:08:32.000,244,11065297,113045,0,1756721311,13873.30947434999,-1.6826981999984127,53038.42218792 2025-09-01,10:08:33.000,244,11065300,113085,0,1756721312,13873.25558387,-1.6897473299977719,53038.30340688 2025-09-01,10:08:34.000,244,11065311,113285,0,1756721313,13873.28926541999,-1.6826981999984127,53038.39423944 2025-09-01,10:08:35.000,244,11065335,113285,0,1756721314,13873.26905648999,-1.7038455899964902,53038.387252320004 2025-09-01,10:08:36.000,244,11065395,113245,0,1756721315,13873.282529109994,-1.6685999399996945,53038.387252320004 2025-09-01,10:08:37.000,244,11065284,113205,0,1756721316,13873.26905648999,-1.6685999399996945,53038.387252320004 2025-09-01,10:08:38.000,244,11065325,113005,0,1756721317,13873.262320179994,-1.6122068999975454,53038.35930384001 2025-09-01,10:08:39.000,244,11065321,113045,0,1756721318,13873.2757928,-1.6122068999975454,53038.408213680006 2025-09-01,10:08:40.000,244,11065325,113205,0,1756721319,13873.24884755999,-1.640403420002258,53038.408213680006 2025-09-01,10:08:41.000,244,11065351,113045,0,1756721320,13873.215166009999,-1.640403420002258,53038.4152008 2025-09-01,10:08:42.000,244,11065305,113045,0,1756721321,13873.22863862999,-1.6051577699981863,53038.39423944 2025-09-01,10:08:43.000,244,11065312,113285,0,1756721322,13873.201693389994,-1.6615508100003353,53038.35231672 2025-09-01,10:08:44.000,244,11065266,113245,0,1756721323,13873.20842969999,-1.6615508100003353,53038.37327808 2025-09-01,10:08:45.000,244,11065306,113085,0,1756721324,13873.215166009999,-1.647452550001617,53038.40122656001 2025-09-01,10:08:46.000,244,11065374,113285,0,1756721325,13873.235374939999,-1.640403420002258,53038.4152008 2025-09-01,10:08:47.000,244,11065390,113005,0,1756721326,13873.201693389994,-1.647452550001617,53038.39423944 2025-09-01,10:08:48.000,244,11065288,113045,0,1756721327,13873.20842969999,-1.640403420002258,53038.40122656001 2025-09-01,10:08:49.000,244,11065363,113285,0,1756721328,13873.235374939999,-1.6192560299969045,53038.338342480005 2025-09-01,10:08:50.000,244,11065349,113165,0,1756721329,13873.242111249994,-1.6545016800009762,53038.408213680006 2025-09-01,10:08:51.000,244,11065327,113165,0,1756721330,13873.20842969999,-1.6545016800009762,53038.40122656001 2025-09-01,10:08:52.000,244,11065306,113125,0,1756721331,13873.181484459994,-1.6545016800009762,53038.39423944 2025-09-01,10:08:53.000,244,11065400,113045,0,1756721332,13873.181484459994,-1.7108947199958493,53038.40122656001 2025-09-01,10:08:54.000,244,11065320,113205,0,1756721333,13873.161275529994,-1.6756490699990536,53038.408213680006 2025-09-01,10:08:55.000,244,11065306,112925,0,1756721334,13873.194957079999,-1.647452550001617,53038.39423944 2025-09-01,10:08:56.000,244,11065393,113045,0,1756721335,13873.194957079999,-1.6685999399996945,53038.3453296 2025-09-01,10:08:57.000,244,11065354,113085,0,1756721336,13873.18822076999,-1.7038455899964902,53038.38026520001 2025-09-01,10:08:58.000,244,11065301,113125,0,1756721337,13873.194957079999,-1.7249929800018435,53038.436162160004 2025-09-01,10:08:59.000,244,11065379,113205,0,1756721338,13873.194957079999,-1.7038455899964902,53038.39423944 2025-09-01,10:09:00.000,244,11065309,112925,0,1756721339,13873.215166009999,-1.7249929800018435,53038.436162160004 2025-09-01,10:09:01.000,244,11065352,113285,0,1756721340,13873.168011839989,-1.7320421100012027,53038.37327808 2025-09-01,10:09:02.000,244,11065359,113165,0,1756721341,13873.20842969999,-1.7390912400005618,53038.40122656001 2025-09-01,10:09:03.000,244,11065296,113205,0,1756721342,13873.174748149999,-1.7179438499952084,53038.42218792 2025-09-01,10:09:04.000,244,11065312,113205,0,1756721343,13873.20842969999,-1.7672877599979984,53038.457123520006 2025-09-01,10:09:05.000,244,11065320,113125,0,1756721344,13873.20842969999,-1.7672877599979984,53038.4152008 2025-09-01,10:09:06.000,244,11065321,113245,0,1756721345,13873.194957079999,-1.7884351499960758,53038.42917504001 2025-09-01,10:09:07.000,244,11065380,113245,0,1756721346,13873.181484459994,-1.8236808000001474,53038.4152008 2025-09-01,10:09:08.000,244,11065294,113325,0,1756721347,13873.181484459994,-1.8659755799963023,53038.39423944 2025-09-01,10:09:09.000,244,11065372,113285,0,1756721348,13873.20842969999,-1.8307299299995066,53038.387252320004 2025-09-01,10:09:10.000,244,11065351,113205,0,1756721349,13873.18822076999,459.97187462999864,53038.40122656001 2025-09-01,10:09:11.000,244,11065355,113085,0,1756721350,13873.215166009999,-1.8589264499969431,53038.387252320004 2025-09-01,10:09:12.000,244,11065330,113285,0,1756721351,13873.242111249994,-1.8307299299995066,53038.37327808 2025-09-01,10:09:13.000,244,11065339,113125,0,1756721352,13873.201693389994,-1.8659755799963023,53038.35930384001 2025-09-01,10:09:14.000,244,11065372,113045,0,1756721353,13873.18822076999,-1.8871229700016556,53038.36629096 2025-09-01,10:09:15.000,244,11065341,113125,0,1756721354,13873.194957079999,-1.908270359999733,53038.338342480005 2025-09-01,10:09:16.000,244,11065398,112965,0,1756721355,13873.20842969999,-1.8941721000010148,53038.37327808 2025-09-01,10:09:17.000,244,11065313,113125,0,1756721356,13873.201693389994,-1.8800738400022965,53038.38026520001 2025-09-01,10:09:18.000,244,11065335,112885,0,1756721357,13873.20842969999,-1.8941721000010148,53038.36629096 2025-09-01,10:09:19.000,244,11065341,113245,0,1756721358,13873.242111249994,-1.908270359999733,53038.35231672 2025-09-01,10:09:20.000,244,11065389,113205,0,1756721359,13873.221902319994,-1.8941721000010148,53038.35930384001 2025-09-01,10:09:21.000,244,11065316,113165,0,1756721360,13873.26905648999,-1.901221230000374,53038.40122656001 2025-09-01,10:09:22.000,244,11065312,113125,0,1756721361,13873.26905648999,-1.8941721000010148,53038.36629096 2025-09-01,10:09:23.000,244,11065327,113125,0,1756721362,13873.302738039994,-1.8941721000010148,53038.39423944 2025-09-01,10:09:24.000,244,11065299,113285,0,1756721363,13873.282529109994,-1.9153194899990922,53038.338342480005 2025-09-01,10:09:25.000,244,11065323,113125,0,1756721364,13873.29600173,-1.8730247099956614,53038.35231672 2025-09-01,10:09:26.000,244,11065310,113165,0,1756721365,13873.33641959,-1.8448281899982248,53038.436162160004 2025-09-01,10:09:27.000,244,11065327,113205,0,1756721366,13873.32968327999,-1.8659755799963023,53038.338342480005 2025-09-01,10:09:28.000,244,11065410,113085,0,1756721367,13873.29600173,-1.8377790599988657,53038.387252320004 2025-09-01,10:09:29.000,244,11065336,113205,0,1756721368,13873.31621066,-1.8448281899982248,53038.4152008 2025-09-01,10:09:30.000,244,11065333,113045,0,1756721369,13873.37683745,-1.8236808000001474,53038.42917504001 2025-09-01,10:09:31.000,244,11065349,113205,0,1756721370,13873.32968327999,-1.7884351499960758,53038.387252320004 2025-09-01,10:09:32.000,244,11065380,113125,0,1756721371,13873.363364829995,-1.746140369999921,53038.40122656001 2025-09-01,10:09:33.000,244,11065389,112965,0,1756721372,13873.34989220999,-1.80253341000207,53038.39423944 2025-09-01,10:09:34.000,244,11065285,113125,0,1756721373,13873.363364829995,-1.7390912400005618,53038.36629096 2025-09-01,10:09:35.000,244,11065372,112605,0,1756721374,13873.363364829995,-1.75318949999928,53038.39423944 2025-09-01,10:09:36.000,244,11065320,113085,0,1756721375,13873.37683745,-1.6897473299977719,53038.47109776 2025-09-01,10:09:37.000,244,11065358,113125,0,1756721376,13873.39704638,-1.696796459997131,53038.42218792 2025-09-01,10:09:38.000,244,11065323,113205,0,1756721377,13873.41725531,-1.696796459997131,53038.44314928 2025-09-01,10:09:39.000,244,11065324,113205,0,1756721378,13873.484618409995,-1.6545016800009762,53038.457123520006 2025-09-01,10:09:40.000,244,11065293,113445,0,1756721379,13873.444200549995,-1.6756490699990536,53038.46411064 2025-09-01,10:09:41.000,244,11065347,113245,0,1756721380,13873.484618409995,-1.7038455899964902,53038.42917504001 2025-09-01,10:09:42.000,244,11065305,113125,0,1756721381,13873.464409479995,-1.6756490699990536,53038.45013640001 2025-09-01,10:09:43.000,244,11065310,113485,0,1756721382,13873.49135471999,-1.6897473299977719,53038.457123520006 2025-09-01,10:09:44.000,244,11065318,113165,0,1756721383,13873.55871782,-1.7038455899964902,53038.46411064 2025-09-01,10:09:45.000,244,11065330,113205,0,1756721384,13873.53177257999,-1.6897473299977719,53038.47808488001 2025-09-01,10:09:46.000,244,11065296,113165,0,1756721385,13873.53177257999,-1.7108947199958493,53038.49904624001 2025-09-01,10:09:47.000,244,11065338,113365,0,1756721386,13873.61260829999,-1.6756490699990536,53038.51302048 2025-09-01,10:09:48.000,244,11065312,113165,0,1756721387,13873.61934461,-1.6897473299977719,53038.506033360005 2025-09-01,10:09:49.000,244,11065318,113125,0,1756721388,13873.653026159991,-1.6826981999984127,53038.54096896 2025-09-01,10:09:50.000,244,11065310,113445,0,1756721389,13873.626080919996,-1.7108947199958493,53038.457123520006 2025-09-01,10:09:51.000,244,11065404,113085,0,1756721390,13873.65976247,-1.7038455899964902,53038.506033360005 2025-09-01,10:09:52.000,244,11065316,113245,0,1756721391,13873.626080919996,-1.7320421100012027,53038.5200076 2025-09-01,10:09:53.000,244,11065378,113285,0,1756721392,13873.646289849996,-1.7672877599979984,53038.485072 2025-09-01,10:09:54.000,244,11065310,113205,0,1756721393,13873.6799714,-1.8236808000001474,53038.506033360005 2025-09-01,10:09:55.000,244,11065379,113085,0,1756721394,13873.760807120001,-1.851877319997584,53038.47808488001 2025-09-01,10:09:56.000,244,11065368,113285,0,1756721395,13873.787752359996,-1.8871229700016556,53038.49904624001 2025-09-01,10:09:57.000,244,11065347,113125,0,1756721396,13873.848379149997,-1.851877319997584,53038.485072 2025-09-01,10:09:58.000,244,11065358,113325,0,1756721397,13873.855115459992,-1.8871229700016556,53038.506033360005 2025-09-01,10:09:59.000,244,11065337,113125,0,1756721398,13873.888797009997,-1.908270359999733,53038.53398184 2025-09-01,10:10:00.000,244,11065316,113285,0,1756721399,13873.868588079997,-1.8941721000010148,53038.47808488001 2025-09-01,10:10:01.000,244,11065324,113285,0,1756721400,13873.855115459992,-1.9717125300012412,53038.54096896 2025-09-01,10:10:02.000,244,11065369,113445,0,1756721401,13873.861851770002,-1.9928599199993187,53038.554943200004 2025-09-01,10:10:03.000,244,11065390,113085,0,1756721402,13873.868588079997,-2.0351546999954735,53038.5200076 2025-09-01,10:10:04.000,244,11065347,113245,0,1756721403,13873.841642840001,-2.0774494799989043,53038.485072 2025-09-01,10:10:05.000,244,11065391,113205,0,1756721404,13873.861851770002,-2.063351220000186,53038.44314928 2025-09-01,10:10:06.000,244,11065362,113125,0,1756721405,13873.848379149997,-2.0915477399976226,53038.51302048 2025-09-01,10:10:07.000,244,11065369,113205,0,1756721406,13873.841642840001,-2.070400349999545,53038.457123520006 2025-09-01,10:10:08.000,244,11065348,112965,0,1756721407,13873.807961289996,-2.1126951299957,53038.52699472001 2025-09-01,10:10:09.000,244,11065329,113245,0,1756721408,13873.807961289996,-2.126793390001694,53038.56193032 2025-09-01,10:10:10.000,244,11065369,113205,0,1756721409,13873.754070809991,-2.1479407799997716,53038.51302048 2025-09-01,10:10:11.000,244,11065333,113125,0,1756721410,13873.740598190001,-2.1338425200010533,53038.56891744001 2025-09-01,10:10:12.000,244,11065332,113165,0,1756721411,13873.646289849996,-2.1338425200010533,53038.54096896 2025-09-01,10:10:13.000,244,11065393,113205,0,1756721412,13873.61260829999,-2.169088169997849,53038.51302048 2025-09-01,10:10:14.000,244,11065325,112925,0,1756721413,13873.585663059996,-2.169088169997849,53038.575904560006 2025-09-01,10:10:15.000,244,11065377,113445,0,1756721414,13873.565454129995,-2.16203903999849,53038.56891744001 2025-09-01,10:10:16.000,244,11065325,113085,0,1756721415,13873.53850889,-2.16203903999849,53038.5200076 2025-09-01,10:10:17.000,244,11065355,113125,0,1756721416,13873.51829996,-2.1338425200010533,53038.56193032 2025-09-01,10:10:18.000,244,11065296,113165,0,1756721417,13873.51829996,-2.1338425200010533,53038.5200076 2025-09-01,10:10:19.000,244,11065304,113165,0,1756721418,13873.47114578999,-2.119744260002335,53038.58289168 2025-09-01,10:10:20.000,244,11065310,113125,0,1756721419,13873.37683745,-2.070400349999545,53038.52699472001 2025-09-01,10:10:21.000,244,11065278,113245,0,1756721420,13873.35662852,-2.0774494799989043,53038.5200076 2025-09-01,10:10:22.000,244,11065318,113325,0,1756721421,13873.29600173,-2.014007309997396,53038.54096896 2025-09-01,10:10:23.000,244,11065325,113205,0,1756721422,13873.25558387,-2.0422038300021086,53038.53398184 2025-09-01,10:10:24.000,244,11065311,113125,0,1756721423,13873.215166009999,-2.006958179998037,53038.49205912 2025-09-01,10:10:25.000,244,11065371,113285,0,1756721424,13873.201693389994,-1.9858107899999595,53038.47109776 2025-09-01,10:10:26.000,244,11065391,113125,0,1756721425,13873.194957079999,-1.9717125300012412,53038.54795608001 2025-09-01,10:10:27.000,244,11065358,113045,0,1756721426,13873.201693389994,-1.9435160099965287,53038.47808488001 2025-09-01,10:10:28.000,244,11065325,113245,0,1756721427,13873.161275529994,-1.9294177499978105,53038.40122656001 2025-09-01,10:10:29.000,244,11065355,113005,0,1756721428,13873.147802909989,-1.8941721000010148,53038.45013640001 2025-09-01,10:10:30.000,244,11065314,113365,0,1756721429,13873.161275529994,-1.851877319997584,53038.47109776 2025-09-01,10:10:31.000,244,11065334,113125,0,1756721430,13873.141066599994,-1.80253341000207,53038.42917504001 2025-09-01,10:10:32.000,244,11065325,113285,0,1756721431,13873.093912429998,-1.795484279995435,53038.45013640001 2025-09-01,10:10:33.000,244,11065295,113245,0,1756721432,13873.100648739994,-1.7602386299986392,53038.47109776 2025-09-01,10:10:34.000,244,11065366,112805,0,1756721433,13873.093912429998,-1.7813860199967166,53038.42917504001 2025-09-01,10:10:35.000,244,11065348,113205,0,1756721434,13873.100648739994,-1.7390912400005618,53038.46411064 2025-09-01,10:10:36.000,244,11065360,113125,0,1756721435,13873.093912429998,-1.7390912400005618,53038.39423944 2025-09-01,10:10:37.000,244,11065331,113285,0,1756721436,13873.127593979989,-1.6685999399996945,53038.42917504001 2025-09-01,10:10:38.000,244,11065342,113285,0,1756721437,13873.161275529994,-1.6615508100003353,53038.42917504001 2025-09-01,10:10:39.000,244,11065339,112845,0,1756721438,13873.154539219999,-1.6615508100003353,53038.46411064 2025-09-01,10:10:40.000,244,11065381,113125,0,1756721439,13873.134330289999,-1.6263051599962637,53038.42218792 2025-09-01,10:10:41.000,244,11065332,113285,0,1756721440,13873.120857669994,-1.6051577699981863,53038.40122656001 2025-09-01,10:10:42.000,244,11065356,112965,0,1756721441,13873.174748149999,-1.5840103800001089,53038.42218792 2025-09-01,10:10:43.000,244,11065381,113165,0,1756721442,13873.174748149999,-1.6051577699981863,53038.38026520001 2025-09-01,10:10:44.000,244,11065348,113205,0,1756721443,13873.147802909989,-1.534666469997319,53038.36629096 2025-09-01,10:10:45.000,244,11065300,113045,0,1756721444,13873.181484459994,-1.5487647299960372,53038.338342480005 2025-09-01,10:10:46.000,244,11065323,113165,0,1756721445,13873.20842969999,-1.5205682099986007,53038.36629096 2025-09-01,10:10:47.000,244,11065285,113205,0,1756721446,13873.201693389994,-1.4994208200005232,53038.39423944 2025-09-01,10:10:48.000,244,11065300,113085,0,1756721447,13873.201693389994,-1.4712242999958107,53038.35930384001 2025-09-01,10:10:49.000,244,11065305,112765,0,1756721448,13873.20842969999,-1.4077821300015785,53038.37327808 2025-09-01,10:10:50.000,244,11065353,113165,0,1756721449,13873.215166009999,-1.428929519999656,53038.38026520001 2025-09-01,10:10:51.000,244,11065311,113205,0,1756721450,13873.20842969999,-1.3936838699955842,53038.289432640006 2025-09-01,10:10:52.000,244,11065360,113205,0,1756721451,13873.215166009999,-1.3654873499981477,53038.31039400001 2025-09-01,10:10:53.000,244,11065302,113365,0,1756721452,13873.242111249994,-1.3584382199987886,53038.387252320004 2025-09-01,10:10:54.000,244,11065343,113165,0,1756721453,13873.235374939999,-1.3654873499981477,53038.35231672 2025-09-01,10:10:55.000,244,11065338,113045,0,1756721454,13873.24884755999,-1.3443399600000703,53038.4152008 2025-09-01,10:10:56.000,244,11065306,113125,0,1756721455,13873.25558387,-1.3443399600000703,53038.37327808 2025-09-01,10:10:57.000,244,11065303,113125,0,1756721456,13873.262320179994,-1.3372908300007111,53038.39423944 2025-09-01,10:10:58.000,244,11065301,113125,0,1756721457,13873.32968327999,-1.3161434399953578,53038.42218792 2025-09-01,10:10:59.000,244,11065330,113245,0,1756721458,13873.37010113999,-1.2667995299998438,53038.42917504001 2025-09-01,10:11:00.000,244,11065332,113005,0,1756721459,13873.37010113999,-1.3231925700019929,53038.38026520001 2025-09-01,10:11:01.000,244,11065327,112925,0,1756721460,13873.39704638,-1.3090943099959986,53038.39423944 2025-09-01,10:11:02.000,244,11065366,113325,0,1756721461,13873.423991619995,-1.3161434399953578,53038.408213680006 2025-09-01,10:11:03.000,244,11065317,113045,0,1756721462,13873.444200549995,-1.2879469199979212,53038.44314928 2025-09-01,10:11:04.000,244,11065375,113325,0,1756721463,13873.45093685999,-1.2597504000004847,53038.40122656001 2025-09-01,10:11:05.000,244,11065305,113045,0,1756721464,13873.43746424,-1.2597504000004847,53038.40122656001 2025-09-01,10:11:06.000,244,11065377,113125,0,1756721465,13873.43746424,-1.2033573599983356,53038.44314928 2025-09-01,10:11:07.000,244,11065284,112925,0,1756721466,13873.49809103,-1.2315538799957721,53038.45013640001 2025-09-01,10:11:08.000,244,11065341,112925,0,1756721467,13873.49809103,-1.1963082299989765,53038.49904624001 2025-09-01,10:11:09.000,244,11065370,113325,0,1756721468,13873.53177257999,-1.1963082299989765,53038.40122656001 2025-09-01,10:11:10.000,244,11065301,113085,0,1756721469,13873.53850889,-1.16811171000154,53038.31039400001 2025-09-01,10:11:11.000,244,11065322,112885,0,1756721470,13873.525036269995,-1.1610625800021808,53038.408213680006 2025-09-01,10:11:12.000,244,11065390,113245,0,1756721471,13873.55198150999,-1.1469643199961865,53038.4152008 2025-09-01,10:11:13.000,244,11065430,113285,0,1756721472,13873.51829996,-1.1610625800021808,53038.436162160004 2025-09-01,10:11:14.000,244,11065361,113045,0,1756721473,13873.49135471999,-1.1258169299981091,53038.4152008 2025-09-01,10:11:15.000,244,11065307,112925,0,1756721474,13873.53850889,-1.1258169299981091,53038.457123520006 2025-09-01,10:11:16.000,244,11065340,113085,0,1756721475,13873.51829996,-1.1117186699993908,53038.47109776 2025-09-01,10:11:17.000,244,11065298,113125,0,1756721476,13873.49135471999,-1.1046695400000317,53038.46411064 2025-09-01,10:11:18.000,244,11065285,113205,0,1756721477,13873.504827339995,-1.0764730199953192,53038.44314928 2025-09-01,10:11:19.000,244,11065319,113125,0,1756721478,13873.53850889,-1.0482764999978826,53038.49205912 2025-09-01,10:11:20.000,244,11065369,113165,0,1756721479,13873.504827339995,-1.0482764999978826,53038.46411064 2025-09-01,10:11:21.000,244,11065370,113205,0,1756721480,13873.51156364999,-1.0341782399991644,53038.46411064 2025-09-01,10:11:22.000,244,11065343,113085,0,1756721481,13873.53177257999,-0.9918834599957336,53038.42218792 2025-09-01,10:11:23.000,244,11065315,113485,0,1756721482,13873.49135471999,-0.9707360699976562,53038.457123520006 2025-09-01,10:11:24.000,244,11065335,113125,0,1756721483,13873.53850889,-0.9495886799995787,53038.44314928 2025-09-01,10:11:25.000,244,11065296,113085,0,1756721484,13873.53177257999,-0.9495886799995787,53038.46411064 2025-09-01,10:11:26.000,244,11065341,113365,0,1756721485,13873.525036269995,-0.9284412900015013,53038.47109776 2025-09-01,10:11:27.000,244,11065287,113285,0,1756721486,13873.51829996,-0.8790973799987114,53038.49205912 2025-09-01,10:11:28.000,244,11065319,113045,0,1756721487,13873.4778821,-0.9213921600021422,53038.457123520006 2025-09-01,10:11:29.000,244,11065309,113125,0,1756721488,13873.51156364999,-0.8509008600012749,53038.42917504001 2025-09-01,10:11:30.000,244,11065356,113285,0,1756721489,13873.525036269995,-0.8368025999952806,53038.47109776 2025-09-01,10:11:31.000,244,11065306,113245,0,1756721490,13873.565454129995,-0.7945078199991258,53038.49205912 2025-09-01,10:11:32.000,244,11065307,113165,0,1756721491,13873.55198150999,-0.752213039995695,53038.5200076 2025-09-01,10:11:33.000,244,11065324,113205,0,1756721492,13873.525036269995,-0.7451639099963359,53038.49205912 2025-09-01,10:11:34.000,244,11065350,113325,0,1756721493,13873.57219043999,-0.7451639099963359,53038.4152008 2025-09-01,10:11:35.000,244,11065305,113365,0,1756721494,13873.626080919996,-0.7381147799969767,53038.49205912 2025-09-01,10:11:36.000,244,11065296,113165,0,1756721495,13873.605871989996,-0.7240165199982584,53038.54096896 2025-09-01,10:11:37.000,244,11065371,113165,0,1756721496,13873.61934461,-0.6958200000008219,53038.51302048 2025-09-01,10:11:38.000,244,11065335,113085,0,1756721497,13873.61934461,-0.6676234799961094,53038.54795608001 2025-09-01,10:11:39.000,244,11065294,113285,0,1756721498,13873.686707709996,-0.646476089998032,53038.53398184 2025-09-01,10:11:40.000,244,11065339,113245,0,1756721499,13873.63955354,-0.6605743499967502,53038.56891744001 2025-09-01,10:11:41.000,244,11065269,113165,0,1756721500,13873.6799714,-0.6605743499967502,53038.53398184 2025-09-01,10:11:42.000,244,11065373,112765,0,1756721501,13873.754070809991,-0.6605743499967502,53038.54096896 2025-09-01,10:11:44.000,244,11065344,113165,0,1756721503,13873.767543429996,-0.646476089998032,53038.5200076 2025-09-01,10:11:45.000,244,11065312,113045,0,1756721504,13873.828170219997,-0.6394269599986728,53038.58289168 2025-09-01,10:11:46.000,244,11065356,113005,0,1756721505,13873.855115459992,-0.6605743499967502,53038.61084016 2025-09-01,10:11:47.000,244,11065252,113125,0,1756721506,13873.868588079997,-0.6394269599986728,53038.56891744001 2025-09-01,10:11:48.000,244,11065307,112925,0,1756721507,13873.962896420002,-0.6746726099954685,53038.54795608001 2025-09-01,10:11:49.000,244,11065262,113365,0,1756721508,13873.962896420002,-0.6605743499967502,53038.51302048 2025-09-01,10:11:50.000,244,11065329,113285,0,1756721509,13873.983105350002,-0.6605743499967502,53038.603853040004 2025-09-01,10:11:51.000,244,11065303,113245,0,1756721510,13873.983105350002,-0.646476089998032,53038.5898788 2025-09-01,10:11:52.000,244,11065358,113085,0,1756721511,13874.043732140002,-0.6817217400021036,53038.56891744001 2025-09-01,10:11:53.000,244,11065329,113085,0,1756721512,13874.131304169998,-0.6676234799961094,53038.61084016 2025-09-01,10:11:54.000,244,11065327,113285,0,1756721513,13874.104358930002,-0.6676234799961094,53038.63878864 2025-09-01,10:11:55.000,244,11065309,113125,0,1756721514,13874.191930959998,-0.7381147799969767,53038.61782728001 2025-09-01,10:11:56.000,244,11065288,113205,0,1756721515,13874.185194649988,-0.7663113000016892,53038.63878864 2025-09-01,10:11:57.000,244,11065308,113045,0,1756721516,13874.198667269993,-0.752213039995695,53038.61782728001 2025-09-01,10:11:58.000,244,11065328,113405,0,1756721517,13874.225612509988,-0.7804095600004075,53038.65276288 2025-09-01,10:11:59.000,244,11065308,113245,0,1756721518,13874.306448229989,-0.8297534699959215,53038.68769848 2025-09-01,10:12:00.000,244,11065331,113045,0,1756721519,13874.279502989993,-0.7945078199991258,53038.673724240005 2025-09-01,10:12:01.000,244,11065324,113325,0,1756721520,13874.319920849994,-0.8861465099980705,53038.65276288 2025-09-01,10:12:02.000,244,11065291,113085,0,1756721521,13874.400756569994,-0.8861465099980705,53038.70865984 2025-09-01,10:12:03.000,244,11065376,113405,0,1756721522,13874.441174429994,-0.9354904200008605,53038.68769848 2025-09-01,10:12:04.000,244,11065377,113405,0,1756721523,13874.414229189999,-0.9425395500002196,53038.69468560001 2025-09-01,10:12:05.000,244,11065368,113045,0,1756721524,13874.420965499994,-1.0059817200017278,53038.71564696001 2025-09-01,10:12:06.000,244,11065320,113005,0,1756721525,13874.441174429994,-0.9989325899950927,53038.73660832001 2025-09-01,10:12:07.000,244,11065331,113165,0,1756721526,13874.461383359994,-1.0341782399991644,53038.743595440006 2025-09-01,10:12:08.000,244,11065287,113405,0,1756721527,13874.441174429994,-1.0059817200017278,53038.73660832001 2025-09-01,10:12:09.000,244,11065369,113325,0,1756721528,13874.48832859999,-1.0764730199953192,53038.743595440006 2025-09-01,10:12:10.000,244,11065351,113125,0,1756721529,13874.481592289994,-1.1117186699993908,53038.75756968 2025-09-01,10:12:11.000,244,11065379,113285,0,1756721530,13874.441174429994,-1.1258169299981091,53038.75058256 2025-09-01,10:12:12.000,244,11065348,112925,0,1756721531,13874.434438119999,-1.1469643199961865,53038.771543920004 2025-09-01,10:12:13.000,244,11065279,113205,0,1756721532,13874.441174429994,-1.1328660599974683,53038.7994924 2025-09-01,10:12:14.000,244,11065373,113245,0,1756721533,13874.414229189999,-1.1469643199961865,53038.792505280006 2025-09-01,10:12:15.000,244,11065354,113085,0,1756721534,13874.400756569994,-1.175160840000899,53038.771543920004 2025-09-01,10:12:16.000,244,11065316,112885,0,1756721535,13874.373811329999,-1.2033573599983356,53038.7994924 2025-09-01,10:12:17.000,244,11065364,113005,0,1756721536,13874.340129779994,-1.1892590999996173,53038.75058256 2025-09-01,10:12:18.000,244,11065334,113445,0,1756721537,13874.340129779994,-1.175160840000899,53038.771543920004 2025-09-01,10:12:19.000,244,11065340,113245,0,1756721538,13874.319920849994,-1.1892590999996173,53038.77853104 2025-09-01,10:12:20.000,244,11065334,113085,0,1756721539,13874.286239299989,-1.16811171000154,53038.73660832001 2025-09-01,10:12:21.000,244,11065316,113125,0,1756721540,13874.279502989993,-1.1469643199961865,53038.70865984 2025-09-01,10:12:22.000,244,11065339,113205,0,1756721541,13874.252557749998,-1.175160840000899,53038.743595440006 2025-09-01,10:12:23.000,244,11065307,113165,0,1756721542,13874.198667269993,-1.2104064899976947,53038.77853104 2025-09-01,10:12:24.000,244,11065351,113245,0,1756721543,13874.185194649988,-1.2033573599983356,53038.73660832001 2025-09-01,10:12:25.000,244,11065290,113245,0,1756721544,13874.151513099998,-1.175160840000899,53038.792505280006 2025-09-01,10:12:26.000,244,11065296,113085,0,1756721545,13874.084150000002,-1.2456521400017664,53038.722634080004 2025-09-01,10:12:27.000,244,11065374,113285,0,1756721546,13874.084150000002,-1.2104064899976947,53038.75058256 2025-09-01,10:12:28.000,244,11065300,113285,0,1756721547,13874.050468449997,-1.175160840000899,53038.71564696001 2025-09-01,10:12:29.000,244,11065324,113165,0,1756721548,13873.996577969992,-1.1892590999996173,53038.743595440006 2025-09-01,10:12:30.000,244,11065338,113445,0,1756721549,13873.962896420002,-1.2104064899976947,53038.73660832001 2025-09-01,10:12:31.000,244,11065268,113165,0,1756721550,13873.935951179992,-1.2033573599983356,53038.66673712001 2025-09-01,10:12:32.000,244,11065295,113045,0,1756721551,13873.962896420002,-1.2104064899976947,53038.70167272 2025-09-01,10:12:33.000,244,11065348,113005,0,1756721552,13873.935951179992,-1.1822099700002582,53038.66673712001 2025-09-01,10:12:34.000,244,11065345,113245,0,1756721553,13873.929214869997,-1.2174556199970539,53038.66673712001 2025-09-01,10:12:35.000,244,11065373,113205,0,1756721554,13873.935951179992,-1.2174556199970539,53038.673724240005 2025-09-01,10:12:36.000,244,11065370,112845,0,1756721555,13873.909005939997,-1.2174556199970539,53038.68071136 2025-09-01,10:12:37.000,244,11065372,113205,0,1756721556,13873.935951179992,-1.2033573599983356,53038.65975 2025-09-01,10:12:38.000,244,11065287,113125,0,1756721557,13873.942687490002,-1.1822099700002582,53038.64577576001 2025-09-01,10:12:39.000,244,11065397,113125,0,1756721558,13873.915742249992,-1.2104064899976947,53038.5898788 2025-09-01,10:12:40.000,244,11065313,113005,0,1756721559,13873.949423799997,-1.1822099700002582,53038.64577576001 2025-09-01,10:12:41.000,244,11065356,113085,0,1756721560,13873.942687490002,-1.1963082299989765,53038.63878864 2025-09-01,10:12:42.000,244,11065343,113285,0,1756721561,13873.942687490002,-1.2104064899976947,53038.624814400006 2025-09-01,10:12:43.000,244,11065367,113125,0,1756721562,13873.983105350002,-1.224504749996413,53038.63180152 2025-09-01,10:12:44.000,244,11065327,113165,0,1756721563,13873.949423799997,-1.2527012700011255,53038.65276288 2025-09-01,10:12:45.000,244,11065354,113165,0,1756721564,13873.942687490002,-1.1892590999996173,53038.69468560001 2025-09-01,10:12:46.000,244,11065341,113085,0,1756721565,13873.915742249992,-1.1822099700002582,53038.64577576001 2025-09-01,10:12:47.000,244,11065345,113045,0,1756721566,13873.956160109992,-1.1892590999996173,53038.65276288 2025-09-01,10:12:48.000,244,11065279,113045,0,1756721567,13873.969632729997,-1.1399151899968274,53038.64577576001 2025-09-01,10:12:49.000,244,11065322,113045,0,1756721568,13873.935951179992,-1.1258169299981091,53038.65975 2025-09-01,10:12:50.000,244,11065300,113205,0,1756721569,13873.895533319992,-1.1046695400000317,53038.68071136 2025-09-01,10:12:51.000,244,11065290,113085,0,1756721570,13873.909005939997,-1.1469643199961865,53038.61084016 2025-09-01,10:12:52.000,244,11065304,113085,0,1756721571,13873.909005939997,-1.0835221500019543,53038.624814400006 2025-09-01,10:12:53.000,244,11065339,113285,0,1756721572,13873.848379149997,-1.0553256299972418,53038.61782728001 2025-09-01,10:12:54.000,244,11065328,113085,0,1756721573,13873.787752359996,-1.0271291099998052,53038.624814400006 2025-09-01,10:12:55.000,244,11065346,113125,0,1756721574,13873.821433910001,-0.9918834599957336,53038.603853040004 2025-09-01,10:12:56.000,244,11065329,113045,0,1756721575,13873.767543429996,-0.9566378099989379,53038.59686592001 2025-09-01,10:12:57.000,244,11065350,113125,0,1756721576,13873.754070809991,-0.907293899996148,53038.65276288 2025-09-01,10:12:58.000,244,11065351,112925,0,1756721577,13873.774279739991,-0.8720482499993523,53038.624814400006 2025-09-01,10:12:59.000,244,11065362,113165,0,1756721578,13873.673235089991,-0.8649991199999931,53038.59686592001 2025-09-01,10:13:00.000,244,11065337,113245,0,1756721579,13873.65976247,-0.8438517300019157,53038.65276288 2025-09-01,10:13:01.000,244,11065315,112965,0,1756721580,13873.59913568,-0.752213039995695,53038.63878864 2025-09-01,10:13:02.000,244,11065340,113205,0,1756721581,13873.57892675,-0.7240165199982584,53038.61782728001 2025-09-01,10:13:03.000,244,11065306,113285,0,1756721582,13873.49809103,-0.6676234799961094,53038.64577576001 2025-09-01,10:13:04.000,244,11065339,113325,0,1756721583,13873.504827339995,-0.6182795700005954,53038.61084016 2025-09-01,10:13:05.000,244,11065355,113125,0,1756721584,13873.47114578999,-0.597132179995242,53038.5898788 2025-09-01,10:13:06.000,244,11065311,112965,0,1756721585,13873.43746424,-0.5548373999990872,53038.56193032 2025-09-01,10:13:07.000,244,11065362,113165,0,1756721586,13873.37683745,-0.5195917500022915,53038.54795608001 2025-09-01,10:13:08.000,244,11065365,113125,0,1756721587,13873.363364829995,-0.48434609999821987,53038.52699472001 2025-09-01,10:13:09.000,244,11065314,113325,0,1756721588,13873.37010113999,-0.44205132000206504,53038.506033360005 2025-09-01,10:13:10.000,244,11065345,112925,0,1756721589,13873.34989220999,-0.41385479999735253,53038.5200076 2025-09-01,10:13:11.000,244,11065385,113205,0,1756721590,13873.32968327999,-0.3927074099992751,53038.506033360005 2025-09-01,10:13:12.000,244,11065319,113045,0,1756721591,13873.34989220999,-0.33631436999712605,53038.51302048 2025-09-01,10:13:13.000,244,11065315,113205,0,1756721592,13873.31621066,-0.3222161099984078,53038.53398184 2025-09-01,10:13:14.000,244,11065360,113165,0,1756721593,13873.343155899995,-0.3081178499996895,53038.53398184 2025-09-01,10:13:15.000,244,11065302,113005,0,1756721594,13873.383573759995,-0.2940195900009712,53038.49904624001 2025-09-01,10:13:16.000,244,11065384,113285,0,1756721595,13873.37683745,-0.27287219999561785,53038.506033360005 2025-09-01,10:13:17.000,244,11065335,113285,0,1756721596,13873.43746424,-0.23762654999882216,53038.49205912 2025-09-01,10:13:18.000,244,11065390,112965,0,1756721597,13873.464409479995,-0.23057741999946302,53038.485072 2025-09-01,10:13:19.000,244,11065317,113125,0,1756721598,13873.43072792999,-0.1812335099966731,53038.457123520006 2025-09-01,10:13:20.000,244,11065298,113285,0,1756721599,13873.51829996,-0.1459878599998774,53038.47808488001 2025-09-01,10:13:21.000,244,11065352,113165,0,1756721600,13873.51156364999,-0.13188960000115912,53038.506033360005 2025-09-01,10:13:22.000,244,11065339,113125,0,1756721601,13873.57219043999,-0.04730004000157351,53038.47808488001 2025-09-01,10:13:23.000,244,11065370,113125,0,1756721602,13873.57892675,-0.026152649996220134,53038.485072 2025-09-01,10:13:24.000,244,11065362,113005,0,1756721603,13873.63281722999,0.009093000000575557,53038.485072 2025-09-01,10:13:25.000,244,11065378,113445,0,1756721604,13873.6799714,0.002043870001216419,53038.49205912 2025-09-01,10:13:26.000,244,11065312,113285,0,1756721605,13873.6799714,0.030240389998652972,53038.49205912 2025-09-01,10:13:27.000,244,11065339,113285,0,1756721606,13873.754070809991,0.10778081999887945,53038.49904624001 2025-09-01,10:13:28.000,244,11065315,113125,0,1756721607,13873.794488669992,0.12187908000487369,53038.5200076 2025-09-01,10:13:29.000,244,11065364,113165,0,1756721608,13873.828170219997,0.15007560000231024,53038.52699472001 2025-09-01,10:13:30.000,244,11065338,113205,0,1756721609,13873.902269630002,0.1782721199997468,53038.575904560006 2025-09-01,10:13:31.000,244,11065310,113245,0,1756721610,13873.909005939997,0.22761603000253672,53038.52699472001 2025-09-01,10:13:32.000,244,11065371,113285,0,1756721611,13873.915742249992,0.23466516000189586,53038.53398184 2025-09-01,10:13:33.000,244,11065344,113165,0,1756721612,13873.983105350002,0.25581254999997327,53038.575904560006 2025-09-01,10:13:34.000,244,11065363,113205,0,1756721613,13874.030259519997,0.25581254999997327,53038.624814400006 2025-09-01,10:13:35.000,244,11065335,113125,0,1756721614,13874.050468449997,0.3263038500008406,53038.61782728001 2025-09-01,10:13:36.000,244,11065373,113125,0,1756721615,13874.090886309998,0.3404021099995589,53038.603853040004 2025-09-01,10:13:37.000,244,11065328,112845,0,1756721616,13874.111095239998,0.3263038500008406,53038.61084016 2025-09-01,10:13:38.000,244,11065289,113205,0,1756721617,13874.144776789988,0.33335298000019975,53038.64577576001 2025-09-01,10:13:39.000,244,11065294,113205,0,1756721618,13874.218876199993,0.37564776000363054,53038.603853040004 2025-09-01,10:13:40.000,244,11065296,112885,0,1756721619,13874.252557749998,0.3826968900029897,53038.624814400006 2025-09-01,10:13:41.000,244,11065337,113325,0,1756721620,13874.299711919994,0.3263038500008406,53038.59686592001 2025-09-01,10:13:42.000,244,11065318,113205,0,1756721621,13874.326657159989,0.3685986300042714,53038.63878864 2025-09-01,10:13:43.000,244,11065312,113245,0,1756721622,13874.387283949989,0.3404021099995589,53038.68071136 2025-09-01,10:13:44.000,244,11065329,112925,0,1756721623,13874.441174429994,0.33335298000019975,53038.71564696001 2025-09-01,10:13:45.000,244,11065377,113125,0,1756721624,13874.44791073999,0.35450036999827716,53038.70865984 2025-09-01,10:13:46.000,244,11065373,113365,0,1756721625,13874.441174429994,0.31220559000212234,53038.71564696001 2025-09-01,10:13:47.000,244,11065375,113085,0,1756721626,13874.50853752999,0.26991080999869155,53038.673724240005 2025-09-01,10:13:48.000,244,11065317,113125,0,1756721627,13874.52874645999,0.2840090700046858,53038.68769848 2025-09-01,10:13:49.000,244,11065305,113125,0,1756721628,13874.59610956,0.241714290001255,53038.7296212 2025-09-01,10:13:50.000,244,11065350,113285,0,1756721629,13874.663472659995,0.22761603000253672,53038.743595440006 2025-09-01,10:13:51.000,244,11065361,113085,0,1756721630,13874.59610956,0.1782721199997468,53038.743595440006 2025-09-01,10:13:52.000,244,11065343,113165,0,1756721631,13874.65673635,0.16417386000102852,53038.7994924 2025-09-01,10:13:53.000,244,11065363,113285,0,1756721632,13874.71736314,0.12892821000423282,53038.743595440006 2025-09-01,10:13:54.000,244,11065333,113085,0,1756721633,13874.724099449995,0.12892821000423282,53038.80647952 2025-09-01,10:13:55.000,244,11065357,113245,0,1756721634,13874.703890519995,0.12187908000487369,53038.77853104 2025-09-01,10:13:56.000,244,11065304,113165,0,1756721635,13874.71062682999,0.044338650004647207,53038.76455680001 2025-09-01,10:13:57.000,244,11065299,113445,0,1756721636,13874.69715421,-0.019103519996860996,53038.75756968 2025-09-01,10:13:58.000,244,11065294,113445,0,1756721637,13874.73757207,-0.03320177999557927,53038.77853104 2025-09-01,10:13:59.000,244,11065298,113245,0,1756721638,13874.757781,-0.10369307999644661,53038.792505280006 2025-09-01,10:14:00.000,244,11065378,112965,0,1756721639,13874.744308379995,-0.1459878599998774,53038.77853104 2025-09-01,10:14:01.000,244,11065339,113085,0,1756721640,13874.77798993,-0.13893873000051826,53038.82744088 2025-09-01,10:14:02.000,244,11065375,113205,0,1756721641,13874.81840779,-0.22352829000010388,53038.7994924 2025-09-01,10:14:03.000,244,11065333,113085,0,1756721642,13874.784726239996,-0.2446756799981813,53038.771543920004 2025-09-01,10:14:04.000,244,11065359,113165,0,1756721643,13874.79146254999,-0.27287219999561785,53038.792505280006 2025-09-01,10:14:05.000,244,11065311,113165,0,1756721644,13874.77125361999,-0.3292652399977669,53038.82045376 2025-09-01,10:14:06.000,244,11065355,113085,0,1756721645,13874.69041789999,-0.3433634999964852,53038.81346664001 2025-09-01,10:14:07.000,244,11065365,113245,0,1756721646,13874.71062682999,-0.37860915000055684,53038.81346664001 2025-09-01,10:14:08.000,244,11065321,113245,0,1756721647,13874.69715421,-0.37860915000055684,53038.792505280006 2025-09-01,10:14:09.000,244,11065383,113085,0,1756721648,13874.69715421,-0.39975653999863425,53038.77853104 2025-09-01,10:14:10.000,244,11065332,113205,0,1756721649,13874.67020896999,-0.385658279999916,53038.84840224 2025-09-01,10:14:11.000,244,11065364,113005,0,1756721650,13874.69715421,-0.44205132000206504,53038.83442800001 2025-09-01,10:14:12.000,244,11065299,113245,0,1756721651,13874.69041789999,-0.48434609999821987,53038.83442800001 2025-09-01,10:14:13.000,244,11065324,113085,0,1756721652,13874.643263729995,-0.47729696999886073,53038.82744088 2025-09-01,10:14:14.000,244,11065340,113245,0,1756721653,13874.60958217999,-0.491395229997579,53038.78551816001 2025-09-01,10:14:15.000,244,11065312,113085,0,1756721654,13874.63652742,-0.5195917500022915,53038.81346664001 2025-09-01,10:14:16.000,244,11065314,113205,0,1756721655,13874.63652742,-0.5125426199956564,53038.82045376 2025-09-01,10:14:17.000,244,11065306,113125,0,1756721656,13874.623054799995,-0.5336900100010098,53038.792505280006 2025-09-01,10:14:18.000,244,11065360,113045,0,1756721657,13874.602845869995,-0.5830339199965238,53038.80647952 2025-09-01,10:14:19.000,244,11065359,113285,0,1756721658,13874.63652742,-0.6041813100018771,53038.77853104 2025-09-01,10:14:20.000,244,11065351,113085,0,1756721659,13874.62979110999,-0.6535252199973911,53038.77853104 2025-09-01,10:14:21.000,244,11065342,113165,0,1756721660,13874.67694528,-0.6535252199973911,53038.771543920004 2025-09-01,10:14:22.000,244,11065383,113205,0,1756721661,13874.67020896999,-0.702869130000181,53038.75756968 2025-09-01,10:14:23.000,244,11065402,113445,0,1756721662,13874.71736314,-0.7099182599995402,53038.771543920004 2025-09-01,10:14:24.000,244,11065327,113245,0,1756721663,13874.744308379995,-0.7592621700023301,53038.82744088 2025-09-01,10:14:25.000,244,11065315,113165,0,1756721664,13874.77798993,-0.7733604300010484,53038.7994924 2025-09-01,10:14:26.000,244,11065350,113045,0,1756721665,13874.764517309995,-0.8015569499984849,53038.82744088 2025-09-01,10:14:27.000,244,11065330,113285,0,1756721666,13874.81167147999,-0.8297534699959215,53038.7994924 2025-09-01,10:14:28.000,244,11065356,113005,0,1756721667,13874.81167147999,-0.8861465099980705,53038.81346664001 2025-09-01,10:14:29.000,244,11065373,113085,0,1756721668,13874.926188749996,-0.8790973799987114,53038.7994924 2025-09-01,10:14:30.000,244,11065335,113085,0,1756721669,13874.91945244,-0.9425395500002196,53038.771543920004 2025-09-01,10:14:31.000,244,11065306,113125,0,1756721670,13874.932925059991,-0.9989325899950927,53038.77853104 2025-09-01,10:14:32.000,244,11065359,113365,0,1756721671,13874.993551849991,-0.9848343299963744,53038.7994924 2025-09-01,10:14:33.000,244,11065399,113205,0,1756721672,13875.000288160001,-1.0412273699985235,53038.71564696001 2025-09-01,10:14:34.000,244,11065364,113445,0,1756721673,13875.047442329997,-1.062374759996601,53038.71564696001 2025-09-01,10:14:35.000,244,11065314,113125,0,1756721674,13875.067651259997,-1.0905712800013134,53038.75058256 2025-09-01,10:14:36.000,244,11065364,113165,0,1756721675,13875.027233399996,-1.0976204100006726,53038.743595440006 2025-09-01,10:14:37.000,244,11065364,113325,0,1756721676,13875.081123880002,-1.1046695400000317,53038.771543920004 2025-09-01,10:14:38.000,244,11065335,113085,0,1756721677,13875.060914950001,-1.175160840000899,53038.80647952 2025-09-01,10:14:39.000,244,11065345,113125,0,1756721678,13875.121541740002,-1.224504749996413,53038.792505280006 2025-09-01,10:14:40.000,244,11065359,113005,0,1756721679,13875.135014359992,-1.2315538799957721,53038.87635072 2025-09-01,10:14:41.000,244,11065379,113125,0,1756721680,13875.175432219992,-1.273848659999203,53038.841415120005 2025-09-01,10:14:42.000,244,11065326,113285,0,1756721681,13875.148486979997,-1.3372908300007111,53038.88333784001 2025-09-01,10:14:43.000,244,11065293,112925,0,1756721682,13875.135014359992,-1.3231925700019929,53038.89731208 2025-09-01,10:14:44.000,244,11065300,113205,0,1756721683,13875.148486979997,-1.3020451799966395,53038.90429920001 2025-09-01,10:14:45.000,244,11065302,113445,0,1756721684,13875.209113769997,-1.3725364799975068,53038.92526056 2025-09-01,10:14:46.000,244,11065371,113205,0,1756721685,13875.188904839997,-1.379585609996866,53038.89731208 2025-09-01,10:14:47.000,244,11065301,113085,0,1756721686,13875.161959600002,-1.4218803900002968,53038.85538936 2025-09-01,10:14:48.000,244,11065282,113125,0,1756721687,13875.168695909997,-1.4571260399970924,53038.890324960004 2025-09-01,10:14:49.000,244,11065344,113445,0,1756721688,13875.175432219992,-1.4571260399970924,53038.88333784001 2025-09-01,10:14:50.000,244,11065311,113245,0,1756721689,13875.195641149992,-1.4712242999958107,53038.90429920001 2025-09-01,10:14:51.000,244,11065333,113125,0,1756721690,13875.161959600002,-1.4994208200005232,53038.92526056 2025-09-01,10:14:52.000,244,11065336,113005,0,1756721691,13875.182168530002,-1.5064699499998824,53038.87635072 2025-09-01,10:14:53.000,244,11065319,113365,0,1756721692,13875.209113769997,-1.5628629900020314,53038.890324960004 2025-09-01,10:14:54.000,244,11065275,113085,0,1756721693,13875.168695909997,-1.5769612500007497,53038.960196160006 2025-09-01,10:14:55.000,244,11065336,113285,0,1756721694,13875.188904839997,-1.5558138599953963,53038.939234800004 2025-09-01,10:14:56.000,244,11065387,113165,0,1756721695,13875.175432219992,-1.5699121200013906,53038.960196160006 2025-09-01,10:14:57.000,244,11065312,113445,0,1756721696,13875.202377460002,-1.6263051599962637,53038.91827344 2025-09-01,10:14:58.000,244,11065365,113365,0,1756721697,13875.215850079992,-1.6122068999975454,53038.91827344 2025-09-01,10:14:59.000,244,11065370,113365,0,1756721698,13875.236059009992,-1.6333542899956228,53038.93224768001 2025-09-01,10:15:00.000,244,11065334,112965,0,1756721699,13875.256267939993,-1.6051577699981863,53038.92526056 2025-09-01,10:15:01.000,244,11065373,113445,0,1756721700,13875.188904839997,-1.6192560299969045,53038.88333784001 2025-09-01,10:15:02.000,244,11065409,113285,0,1756721701,13875.188904839997,-1.6263051599962637,53039.009106000005 2025-09-01,10:15:03.000,244,11065375,113085,0,1756721702,13875.209113769997,-1.6122068999975454,53038.92526056 2025-09-01,10:15:04.000,244,11065288,113285,0,1756721703,13875.188904839997,-1.6051577699981863,53038.939234800004 2025-09-01,10:15:05.000,244,11065396,113365,0,1756721704,13875.202377460002,-1.6333542899956228,53038.98115752001 2025-09-01,10:15:06.000,244,11065335,113525,0,1756721705,13875.188904839997,-1.640403420002258,53038.98115752001 2025-09-01,10:15:07.000,244,11065385,112845,0,1756721706,13875.202377460002,-1.6333542899956228,53038.960196160006 2025-09-01,10:15:08.000,244,11065309,113205,0,1756721707,13875.188904839997,-1.5840103800001089,53038.9741704 2025-09-01,10:15:09.000,244,11065303,113165,0,1756721708,13875.155223289992,-1.5699121200013906,53038.94622192 2025-09-01,10:15:10.000,244,11065357,113085,0,1756721709,13875.155223289992,-1.591059509999468,53038.95320904001 2025-09-01,10:15:11.000,244,11065324,113045,0,1756721710,13875.161959600002,-1.591059509999468,53038.890324960004 2025-09-01,10:15:12.000,244,11065365,113045,0,1756721711,13875.175432219992,-1.5558138599953963,53038.92526056 2025-09-01,10:15:13.000,244,11065379,113125,0,1756721712,13875.182168530002,-1.5276173399979598,53038.8693636 2025-09-01,10:15:14.000,244,11065268,113125,0,1756721713,13875.168695909997,-1.5064699499998824,53038.93224768001 2025-09-01,10:15:15.000,244,11065278,113005,0,1756721714,13875.148486979997,-1.5276173399979598,53038.960196160006 2025-09-01,10:15:16.000,244,11065343,113245,0,1756721715,13875.148486979997,-1.4994208200005232,53038.939234800004 2025-09-01,10:15:17.000,244,11065351,113085,0,1756721716,13875.148486979997,-1.5064699499998824,53038.9741704 2025-09-01,10:15:18.000,244,11065318,113285,0,1756721717,13875.155223289992,-1.4500769099977333,53038.9741704 2025-09-01,10:15:19.000,244,11065315,113045,0,1756721718,13875.114805429992,-1.428929519999656,53038.92526056 2025-09-01,10:15:20.000,244,11065384,113125,0,1756721719,13875.135014359992,-1.4007330000022193,53038.960196160006 2025-09-01,10:15:21.000,244,11065372,113085,0,1756721720,13875.141750670002,-1.4007330000022193,53038.911286320006 2025-09-01,10:15:22.000,244,11065394,112925,0,1756721721,13875.067651259997,-1.3936838699955842,53038.911286320006 2025-09-01,10:15:23.000,244,11065371,113325,0,1756721722,13875.114805429992,-1.3654873499981477,53038.890324960004 2025-09-01,10:15:24.000,244,11065342,113125,0,1756721723,13875.128278049997,-1.3443399600000703,53038.911286320006 2025-09-01,10:15:25.000,244,11065364,113205,0,1756721724,13875.114805429992,-1.3161434399953578,53038.96718328 2025-09-01,10:15:26.000,244,11065321,113125,0,1756721725,13875.094596499992,-1.3090943099959986,53038.911286320006 2025-09-01,10:15:27.000,244,11065316,113085,0,1756721726,13875.094596499992,-1.280897789998562,53038.91827344 2025-09-01,10:15:28.000,244,11065359,113285,0,1756721727,13875.060914950001,-1.2527012700011255,53038.91827344 2025-09-01,10:15:29.000,244,11065384,113405,0,1756721728,13875.094596499992,-1.2597504000004847,53038.93224768001 2025-09-01,10:15:30.000,244,11065372,113165,0,1756721729,13875.047442329997,-1.2315538799957721,53038.94622192 2025-09-01,10:15:31.000,244,11065303,113605,0,1756721730,13875.047442329997,-1.2597504000004847,53038.87635072 2025-09-01,10:15:32.000,244,11065336,113165,0,1756721731,13875.013760779992,-1.1963082299989765,53038.88333784001 2025-09-01,10:15:33.000,244,11065310,113165,0,1756721732,13875.000288160001,-1.1892590999996173,53038.83442800001 2025-09-01,10:15:34.000,244,11065384,113365,0,1756721733,13875.033969709992,-1.2033573599983356,53038.88333784001 2025-09-01,10:15:35.000,244,11065308,113285,0,1756721734,13875.033969709992,-1.16811171000154,53038.88333784001 2025-09-01,10:15:36.000,244,11065379,113325,0,1756721735,13875.013760779992,-1.1892590999996173,53038.86237648001 2025-09-01,10:15:37.000,244,11065355,113165,0,1756721736,13874.973342919991,-1.1892590999996173,53038.82045376 2025-09-01,10:15:38.000,244,11065370,113005,0,1756721737,13874.986815539996,-1.175160840000899,53038.81346664001 2025-09-01,10:15:39.000,244,11065342,113205,0,1756721738,13874.980079230001,-1.16811171000154,53038.80647952 2025-09-01,10:15:40.000,244,11065319,113165,0,1756721739,13875.000288160001,-1.2104064899976947,53038.8693636 2025-09-01,10:15:41.000,244,11065308,113205,0,1756721740,13874.993551849991,-1.1892590999996173,53038.84840224 2025-09-01,10:15:42.000,244,11065401,113125,0,1756721741,13874.932925059991,-1.2104064899976947,53038.84840224 2025-09-01,10:15:43.000,244,11065393,113085,0,1756721742,13874.932925059991,-1.1892590999996173,53038.84840224 2025-09-01,10:15:44.000,244,11065354,113445,0,1756721743,13874.953133989991,-1.2104064899976947,53038.88333784001 2025-09-01,10:15:45.000,244,11065321,113285,0,1756721744,13874.926188749996,-1.1892590999996173,53038.83442800001 2025-09-01,10:15:46.000,244,11065374,113205,0,1756721745,13874.89924351,-1.1963082299989765,53038.841415120005 2025-09-01,10:15:47.000,244,11065357,113125,0,1756721746,13874.912716129991,-1.2174556199970539,53038.8693636 2025-09-01,10:15:48.000,244,11065386,113245,0,1756721747,13874.89924351,-1.1892590999996173,53038.78551816001 2025-09-01,10:15:49.000,244,11065367,113085,0,1756721748,13874.932925059991,-1.2174556199970539,53038.85538936 2025-09-01,10:15:50.000,244,11065350,113125,0,1756721749,13874.912716129991,-1.1892590999996173,53038.7994924 2025-09-01,10:15:51.000,244,11065326,113125,0,1756721750,13874.872298269991,-1.1822099700002582,53038.77853104 2025-09-01,10:15:52.000,244,11065334,113285,0,1756721751,13874.885770889996,-1.1328660599974683,53038.80647952 2025-09-01,10:15:53.000,244,11065317,113325,0,1756721752,13874.83188040999,-1.1399151899968274,53038.82045376 2025-09-01,10:15:54.000,244,11065302,113165,0,1756721753,13874.852089339991,-1.16811171000154,53038.792505280006 2025-09-01,10:15:55.000,244,11065298,113045,0,1756721754,13874.804935169996,-1.1258169299981091,53038.77853104 2025-09-01,10:15:56.000,244,11065356,113365,0,1756721755,13874.764517309995,-1.1046695400000317,53038.7994924 2025-09-01,10:15:57.000,244,11065276,113165,0,1756721756,13874.77798993,-1.0764730199953192,53038.771543920004 2025-09-01,10:15:58.000,244,11065364,113205,0,1756721757,13874.73757207,-1.062374759996601,53038.76455680001 2025-09-01,10:15:59.000,244,11065307,113085,0,1756721758,13874.77125361999,-1.020079980000446,53038.7994924 2025-09-01,10:16:00.000,244,11065359,113285,0,1756721759,13874.75104468999,-0.9848343299963744,53038.75756968 2025-09-01,10:16:01.000,244,11065370,113325,0,1756721760,13874.71736314,-0.963686939998297,53038.771543920004 2025-09-01,10:16:02.000,244,11065365,113005,0,1756721761,13874.71736314,-0.9566378099989379,53038.77853104 2025-09-01,10:16:03.000,244,11065365,113365,0,1756721762,13874.683681589995,-0.9284412900015013,53038.75058256 2025-09-01,10:16:04.000,244,11065400,113165,0,1756721763,13874.62979110999,-0.9213921600021422,53038.7296212 2025-09-01,10:16:05.000,244,11065388,113285,0,1756721764,13874.663472659995,-0.9284412900015013,53038.743595440006 2025-09-01,10:16:06.000,244,11065373,112685,0,1756721765,13874.65000003999,-0.9143430299955071,53038.743595440006 2025-09-01,10:16:07.000,244,11065294,113085,0,1756721766,13874.663472659995,-0.8438517300019157,53038.68769848 2025-09-01,10:16:08.000,244,11065341,113445,0,1756721767,13874.65000003999,-0.8861465099980705,53038.68769848 2025-09-01,10:16:09.000,244,11065366,113085,0,1756721768,13874.63652742,-0.8368025999952806,53038.69468560001 2025-09-01,10:16:10.000,244,11065350,113085,0,1756721769,13874.623054799995,-0.7945078199991258,53038.68071136 2025-09-01,10:16:11.000,244,11065306,113005,0,1756721770,13874.65000003999,-0.7804095600004075,53038.673724240005 2025-09-01,10:16:12.000,244,11065376,113125,0,1756721771,13874.63652742,-0.8509008600012749,53038.673724240005 2025-09-01,10:16:13.000,244,11065384,113285,0,1756721772,13874.643263729995,-0.8086060799978441,53038.743595440006 2025-09-01,10:16:14.000,244,11065365,113125,0,1756721773,13874.67694528,-0.8015569499984849,53038.70865984 2025-09-01,10:16:15.000,244,11065373,113165,0,1756721774,13874.67694528,-0.7804095600004075,53038.70167272 2025-09-01,10:16:16.000,244,11065362,112965,0,1756721775,13874.724099449995,-0.7592621700023301,53038.70167272 2025-09-01,10:16:17.000,244,11065325,113085,0,1756721776,13874.67694528,-0.7874586899997666,53038.71564696001 2025-09-01,10:16:18.000,244,11065376,113205,0,1756721777,13874.67694528,-0.7733604300010484,53038.64577576001 2025-09-01,10:16:19.000,244,11065302,113085,0,1756721778,13874.744308379995,-0.7804095600004075,53038.68071136 2025-09-01,10:16:20.000,244,11065365,113445,0,1756721779,13874.77125361999,-0.7733604300010484,53038.66673712001 2025-09-01,10:16:21.000,244,11065328,113125,0,1756721780,13874.75104468999,-0.8086060799978441,53038.68071136 2025-09-01,10:16:22.000,244,11065394,113165,0,1756721781,13874.79819886,-0.8227043399965623,53038.64577576001 2025-09-01,10:16:23.000,244,11065367,113205,0,1756721782,13874.852089339991,-0.8086060799978441,53038.673724240005 2025-09-01,10:16:24.000,244,11065367,113125,0,1756721783,13874.845353029996,-0.8368025999952806,53038.61782728001 2025-09-01,10:16:25.000,244,11065334,113245,0,1756721784,13874.885770889996,-0.8649991199999931,53038.68071136 2025-09-01,10:16:26.000,244,11065345,113165,0,1756721785,13874.885770889996,-0.8297534699959215,53038.64577576001 2025-09-01,10:16:27.000,244,11065353,113085,0,1756721786,13874.946397679996,-0.8509008600012749,53038.63180152 2025-09-01,10:16:28.000,244,11065337,113085,0,1756721787,13874.980079230001,-0.8509008600012749,53038.68071136 2025-09-01,10:16:29.000,244,11065306,113205,0,1756721788,13874.986815539996,-0.8861465099980705,53038.65975 2025-09-01,10:16:30.000,244,11065359,113165,0,1756721789,13875.013760779992,-0.8790973799987114,53038.673724240005 2025-09-01,10:16:31.000,244,11065326,113125,0,1756721790,13875.074387569992,-0.8790973799987114,53038.61084016 2025-09-01,10:16:32.000,244,11065325,113125,0,1756721791,13875.060914950001,-0.9354904200008605,53038.65975 2025-09-01,10:16:33.000,244,11065309,113125,0,1756721792,13875.060914950001,-0.9354904200008605,53038.65276288 2025-09-01,10:16:34.000,244,11065301,113205,0,1756721793,13875.054178639992,-0.9213921600021422,53038.5898788 2025-09-01,10:16:35.000,244,11065391,112965,0,1756721794,13875.101332810002,-0.963686939998297,53038.63180152 2025-09-01,10:16:36.000,244,11065360,113245,0,1756721795,13875.054178639992,-0.963686939998297,53038.65975 2025-09-01,10:16:37.000,244,11065331,113125,0,1756721796,13875.121541740002,-0.963686939998297,53038.66673712001 2025-09-01,10:16:38.000,244,11065339,112885,0,1756721797,13875.094596499992,-0.9566378099989379,53038.66673712001 2025-09-01,10:16:39.000,244,11065392,112925,0,1756721798,13875.188904839997,-0.9918834599957336,53038.66673712001 2025-09-01,10:16:40.000,244,11065396,113205,0,1756721799,13875.168695909997,-0.9918834599957336,53038.68071136 2025-09-01,10:16:41.000,244,11065399,113165,0,1756721800,13875.155223289992,-0.9848343299963744,53038.71564696001 2025-09-01,10:16:42.000,244,11065363,113085,0,1756721801,13875.188904839997,-1.0412273699985235,53038.71564696001 2025-09-01,10:16:43.000,244,11065371,113045,0,1756721802,13875.168695909997,-1.0412273699985235,53038.68071136 2025-09-01,10:16:44.000,244,11065297,113165,0,1756721803,13875.188904839997,-1.0553256299972418,53038.722634080004 2025-09-01,10:16:45.000,244,11065324,113085,0,1756721804,13875.182168530002,-1.0835221500019543,53038.673724240005 2025-09-01,10:16:46.000,244,11065323,113245,0,1756721805,13875.175432219992,-1.0764730199953192,53038.69468560001 2025-09-01,10:16:47.000,244,11065359,112885,0,1756721806,13875.148486979997,-1.0976204100006726,53038.65975 2025-09-01,10:16:48.000,244,11065296,113085,0,1756721807,13875.182168530002,-1.0976204100006726,53038.71564696001 2025-09-01,10:16:49.000,244,11065387,113205,0,1756721808,13875.168695909997,-1.0976204100006726,53038.68071136 2025-09-01,10:16:50.000,244,11065373,112965,0,1756721809,13875.168695909997,-1.0905712800013134,53038.722634080004 2025-09-01,10:16:51.000,244,11065344,113085,0,1756721810,13875.135014359992,-1.1046695400000317,53038.70167272 2025-09-01,10:16:52.000,244,11065382,113165,0,1756721811,13875.148486979997,-1.11876779999875,53038.743595440006 2025-09-01,10:16:53.000,244,11065313,113085,0,1756721812,13875.141750670002,-1.11876779999875,53038.69468560001 2025-09-01,10:16:54.000,244,11065308,113005,0,1756721813,13875.081123880002,-1.1117186699993908,53038.7296212 2025-09-01,10:16:55.000,244,11065328,113125,0,1756721814,13875.101332810002,-1.1258169299981091,53038.70167272 2025-09-01,10:16:56.000,244,11065326,112965,0,1756721815,13875.067651259997,-1.1258169299981091,53038.70865984 2025-09-01,10:16:57.000,244,11065335,113085,0,1756721816,13875.054178639992,-1.1540134499955457,53038.73660832001 2025-09-01,10:16:58.000,244,11065323,113285,0,1756721817,13875.060914950001,-1.16811171000154,53038.64577576001 2025-09-01,10:16:59.000,244,11065368,113205,0,1756721818,13875.047442329997,-1.1822099700002582,53038.68071136 2025-09-01,10:17:00.000,244,11065361,113285,0,1756721819,13874.993551849991,-1.0905712800013134,53038.69468560001 2025-09-01,10:17:01.000,244,11065376,113045,0,1756721820,13875.081123880002,-1.1046695400000317,53038.65975 2025-09-01,10:17:02.000,244,11065344,113085,0,1756721821,13875.060914950001,-1.062374759996601,53038.64577576001 2025-09-01,10:17:03.000,244,11065361,113365,0,1756721822,13875.087860189997,-1.062374759996601,53038.66673712001 2025-09-01,10:17:04.000,244,11065354,113165,0,1756721823,13875.027233399996,-1.06942388999596,53038.68769848 2025-09-01,10:17:05.000,244,11065349,113205,0,1756721824,13875.020497090001,-1.062374759996601,53038.65975 2025-09-01,10:17:06.000,244,11065371,113485,0,1756721825,13875.033969709992,-1.0905712800013134,53038.575904560006 2025-09-01,10:17:07.000,244,11065367,113125,0,1756721826,13875.020497090001,-1.0905712800013134,53038.603853040004 2025-09-01,10:17:08.000,244,11065314,113165,0,1756721827,13875.054178639992,-1.0835221500019543,53038.66673712001 2025-09-01,10:17:09.000,244,11065329,113045,0,1756721828,13875.067651259997,-1.0764730199953192,53038.673724240005 2025-09-01,10:17:10.000,244,11065379,113125,0,1756721829,13875.094596499992,-1.0412273699985235,53038.64577576001 2025-09-01,10:17:11.000,244,11065357,113165,0,1756721830,13875.121541740002,-1.0341782399991644,53038.64577576001 2025-09-01,10:17:12.000,244,11065304,113325,0,1756721831,13875.148486979997,-1.0553256299972418,53038.65276288 2025-09-01,10:17:13.000,244,11065354,113365,0,1756721832,13875.161959600002,-1.06942388999596,53038.63878864 2025-09-01,10:17:14.000,244,11065351,113325,0,1756721833,13875.188904839997,-1.0341782399991644,53038.64577576001 2025-09-01,10:17:15.000,244,11065336,113045,0,1756721834,13875.215850079992,-1.0482764999978826,53038.64577576001 2025-09-01,10:17:16.000,244,11065366,113085,0,1756721835,13875.229322699997,-1.0341782399991644,53038.64577576001 2025-09-01,10:17:17.000,244,11065381,113285,0,1756721836,13875.276476869993,-1.0271291099998052,53038.66673712001 2025-09-01,10:17:18.000,244,11065373,113085,0,1756721837,13875.316894729993,-1.0412273699985235,53038.68071136 2025-09-01,10:17:19.000,244,11065332,113245,0,1756721838,13875.357312589993,-1.062374759996601,53038.673724240005 2025-09-01,10:17:20.000,244,11065384,112925,0,1756721839,13875.417939379993,-1.06942388999596,53038.68071136 2025-09-01,10:17:21.000,244,11065335,113285,0,1756721840,13875.417939379993,-1.0905712800013134,53038.673724240005 2025-09-01,10:17:22.000,244,11065331,113165,0,1756721841,13875.478566169993,-1.0764730199953192,53038.69468560001 2025-09-01,10:17:23.000,244,11065344,113165,0,1756721842,13875.566138199989,-1.0553256299972418,53038.68071136 2025-09-01,10:17:24.000,244,11065357,113165,0,1756721843,13875.586347129989,-1.0482764999978826,53038.64577576001 2025-09-01,10:17:25.000,244,11065347,113165,0,1756721844,13875.613292369999,-1.06942388999596,53038.70167272 2025-09-01,10:17:26.000,244,11065318,113045,0,1756721845,13875.71433702,-1.0271291099998052,53038.722634080004 2025-09-01,10:17:27.000,244,11065385,113325,0,1756721846,13875.75475488,-1.0412273699985235,53038.68769848 2025-09-01,10:17:28.000,244,11065371,113045,0,1756721847,13875.76822749999,-1.0412273699985235,53038.673724240005 2025-09-01,10:17:29.000,244,11065363,112965,0,1756721848,13875.761491189995,-1.062374759996601,53038.7296212 2025-09-01,10:17:30.000,244,11065337,112925,0,1756721849,13875.8355906,-1.0341782399991644,53038.771543920004 2025-09-01,10:17:31.000,244,11065322,113085,0,1756721850,13875.862535839995,-1.013030850001087,53038.792505280006 2025-09-01,10:17:32.000,244,11065321,113125,0,1756721851,13875.89621739,-0.9848343299963744,53038.82744088 2025-09-01,10:17:33.000,244,11065372,113165,0,1756721852,13875.902953699995,-0.9989325899950927,53038.7994924 2025-09-01,10:17:34.000,244,11065297,113085,0,1756721853,13875.943371559995,-0.9495886799995787,53038.81346664001 2025-09-01,10:17:35.000,244,11065370,113165,0,1756721854,13875.97031679999,-0.9566378099989379,53038.82045376 2025-09-01,10:17:36.000,244,11065315,113085,0,1756721855,13875.95684418,-0.9213921600021422,53038.80647952 2025-09-01,10:17:37.000,244,11065411,113085,0,1756721856,13875.95010786999,-0.9566378099989379,53038.841415120005 2025-09-01,10:17:38.000,244,11065389,113205,0,1756721857,13875.95010786999,-0.8790973799987114,53038.841415120005 2025-09-01,10:17:39.000,244,11065344,112965,0,1756721858,13875.97031679999,-0.8790973799987114,53038.7994924 2025-09-01,10:17:40.000,244,11065344,113285,0,1756721859,13875.97705311,-0.8861465099980705,53038.84840224 2025-09-01,10:17:41.000,244,11065326,113445,0,1756721860,13875.95010786999,-0.8509008600012749,53038.80647952 2025-09-01,10:17:42.000,244,11065410,113125,0,1756721861,13875.923162629995,-0.8297534699959215,53038.82744088 2025-09-01,10:17:43.000,244,11065378,112765,0,1756721862,13875.943371559995,-0.8438517300019157,53038.85538936 2025-09-01,10:17:44.000,244,11065435,113085,0,1756721863,13875.93663525,-0.8015569499984849,53038.90429920001 2025-09-01,10:17:45.000,244,11065356,113285,0,1756721864,13875.882744769995,-0.8156552099972032,53038.91827344 2025-09-01,10:17:46.000,244,11065364,113045,0,1756721865,13875.90969000999,-0.8086060799978441,53038.939234800004 2025-09-01,10:17:47.000,244,11065349,113205,0,1756721866,13875.90969000999,-0.8086060799978441,53038.939234800004 2025-09-01,10:17:48.000,244,11065299,113125,0,1756721867,13875.89621739,-0.7874586899997666,53038.890324960004 2025-09-01,10:17:49.000,244,11065334,113285,0,1756721868,13875.90969000999,-0.8297534699959215,53038.890324960004 2025-09-01,10:17:50.000,244,11065390,112965,0,1756721869,13875.88948107999,-0.8438517300019157,53038.8693636 2025-09-01,10:17:51.000,244,11065317,113045,0,1756721870,13875.88948107999,-0.8015569499984849,53038.88333784001 2025-09-01,10:17:52.000,244,11065335,113005,0,1756721871,13875.902953699995,-0.8156552099972032,53038.94622192 2025-09-01,10:17:53.000,244,11065381,113125,0,1756721872,13875.88948107999,-0.8227043399965623,53038.8693636 2025-09-01,10:17:54.000,244,11065312,113085,0,1756721873,13875.862535839995,-0.7945078199991258,53038.86237648001 2025-09-01,10:17:55.000,244,11065326,113165,0,1756721874,13875.90969000999,-0.8227043399965623,53038.89731208 2025-09-01,10:17:56.000,244,11065382,113085,0,1756721875,13875.862535839995,-0.8297534699959215,53038.88333784001 2025-09-01,10:17:57.000,244,11065330,113325,0,1756721876,13875.902953699995,-0.8509008600012749,53038.89731208 2025-09-01,10:17:58.000,244,11065369,113205,0,1756721877,13875.93663525,-0.8649991199999931,53038.90429920001 2025-09-01,10:17:59.000,244,11065414,113005,0,1756721878,13875.92989893999,-0.857949990000634,53038.890324960004 2025-09-01,10:18:00.000,244,11065363,113085,0,1756721879,13875.923162629995,-0.8438517300019157,53038.82744088 2025-09-01,10:18:01.000,244,11065312,113125,0,1756721880,13875.95684418,-0.8509008600012749,53038.841415120005 2025-09-01,10:18:02.000,244,11065368,113205,0,1756721881,13875.93663525,-0.857949990000634,53038.911286320006 2025-09-01,10:18:03.000,244,11065373,113365,0,1756721882,13875.95684418,-0.8509008600012749,53038.841415120005 2025-09-01,10:18:04.000,244,11065346,113325,0,1756721883,13875.97705311,-0.857949990000634,53038.88333784001 2025-09-01,10:18:05.000,244,11065337,113165,0,1756721884,13876.044416209996,-0.857949990000634,53038.89731208 2025-09-01,10:18:06.000,244,11065315,113365,0,1756721885,13876.064625139996,-0.8720482499993523,53038.85538936 2025-09-01,10:18:07.000,244,11065334,112845,0,1756721886,13876.05788883,-0.8861465099980705,53038.90429920001 2025-09-01,10:18:08.000,244,11065302,113125,0,1756721887,13876.05115251999,-0.8015569499984849,53038.86237648001 2025-09-01,10:18:09.000,244,11065302,113085,0,1756721888,13876.084834069996,-0.8368025999952806,53038.911286320006 2025-09-01,10:18:10.000,244,11065332,113165,0,1756721889,13876.091570379991,-0.8227043399965623,53038.88333784001 2025-09-01,10:18:11.000,244,11065361,113125,0,1756721890,13876.111779309991,-0.8086060799978441,53038.91827344 2025-09-01,10:18:12.000,244,11065310,113085,0,1756721891,13876.105042999996,-0.8086060799978441,53038.911286320006 2025-09-01,10:18:13.000,244,11065362,113245,0,1756721892,13876.131988239991,-0.7945078199991258,53038.91827344 2025-09-01,10:18:14.000,244,11065315,113165,0,1756721893,13876.152197169991,-0.7874586899997666,53038.88333784001 2025-09-01,10:18:15.000,244,11065360,113005,0,1756721894,13876.152197169991,-0.7733604300010484,53038.86237648001 2025-09-01,10:18:16.000,244,11065331,112925,0,1756721895,13876.179142410001,-0.7733604300010484,53038.90429920001 2025-09-01,10:18:17.000,244,11065338,113285,0,1756721896,13876.158933480001,-0.7169673899988993,53038.92526056 2025-09-01,10:18:18.000,244,11065334,113285,0,1756721897,13876.158933480001,-0.752213039995695,53038.93224768001 2025-09-01,10:18:19.000,244,11065286,113005,0,1756721898,13876.219560270001,-0.7240165199982584,53038.90429920001 2025-09-01,10:18:20.000,244,11065372,113325,0,1756721899,13876.219560270001,-0.7169673899988993,53038.98115752001 2025-09-01,10:18:21.000,244,11065298,113085,0,1756721900,13876.212823959992,-0.7169673899988993,53039.03006736001 2025-09-01,10:18:22.000,244,11065327,112845,0,1756721901,13876.246505509996,-0.6746726099954685,53038.98814464 2025-09-01,10:18:23.000,244,11065389,113165,0,1756721902,13876.259978130001,-0.7099182599995402,53039.01609312 2025-09-01,10:18:24.000,244,11065357,113045,0,1756721903,13876.246505509996,-0.7240165199982584,53038.9741704 2025-09-01,10:18:25.000,244,11065346,113125,0,1756721904,13876.253241819992,-0.7099182599995402,53038.99513176 2025-09-01,10:18:26.000,244,11065372,113125,0,1756721905,13876.266714439997,-0.6958200000008219,53038.99513176 2025-09-01,10:18:27.000,244,11065405,113085,0,1756721906,13876.246505509996,-0.702869130000181,53039.03006736001 2025-09-01,10:18:28.000,244,11065406,112605,0,1756721907,13876.313868609992,-0.6817217400021036,53038.99513176 2025-09-01,10:18:29.000,244,11065367,113085,0,1756721908,13876.293659679992,-0.6746726099954685,53038.960196160006 2025-09-01,10:18:30.000,244,11065344,113045,0,1756721909,13876.334077539992,-0.6817217400021036,53038.98115752001 2025-09-01,10:18:31.000,244,11065399,113085,0,1756721910,13876.320604920002,-0.702869130000181,53039.01609312 2025-09-01,10:18:32.000,244,11065433,113085,0,1756721911,13876.340813850002,-0.702869130000181,53038.95320904001 2025-09-01,10:18:33.000,244,11065378,113005,0,1756721912,13876.354286469992,-0.7310656499976176,53038.98115752001 2025-09-01,10:18:34.000,244,11065286,113245,0,1756721913,13876.401440640002,-0.7381147799969767,53039.009106000005 2025-09-01,10:18:35.000,244,11065353,112845,0,1756721914,13876.435122189992,-0.7451639099963359,53038.98814464 2025-09-01,10:18:36.000,244,11065313,113165,0,1756721915,13876.428385879997,-0.7451639099963359,53038.93224768001 2025-09-01,10:18:37.000,244,11065413,112845,0,1756721916,13876.475540049993,-0.7592621700023301,53038.99513176 2025-09-01,10:18:38.000,244,11065401,113325,0,1756721917,13876.502485290002,-0.7663113000016892,53038.98115752001 2025-09-01,10:18:39.000,244,11065358,113085,0,1756721918,13876.495748979993,-0.7874586899997666,53038.9741704 2025-09-01,10:18:40.000,244,11065411,113085,0,1756721919,13876.515957909993,-0.8156552099972032,53038.99513176 2025-09-01,10:18:41.000,244,11065301,113165,0,1756721920,13876.522694220002,-0.8509008600012749,53038.9741704 2025-09-01,10:18:42.000,244,11065392,112965,0,1756721921,13876.563112080003,-0.8368025999952806,53039.009106000005 2025-09-01,10:18:43.000,244,11065355,113045,0,1756721922,13876.569848389998,-0.8368025999952806,53038.9741704 2025-09-01,10:18:44.000,244,11065333,113165,0,1756721923,13876.590057319998,-0.857949990000634,53039.009106000005 2025-09-01,10:18:45.000,244,11065432,112925,0,1756721924,13876.643947799988,-0.9002447699967888,53039.009106000005 2025-09-01,10:18:46.000,244,11065359,113285,0,1756721925,13876.657420419993,-0.9002447699967888,53038.98814464 2025-09-01,10:18:47.000,244,11065379,113205,0,1756721926,13876.670893039998,-0.8931956399974297,53039.00211888001 2025-09-01,10:18:48.000,244,11065371,112925,0,1756721927,13876.677629349993,-0.9213921600021422,53039.03006736001 2025-09-01,10:18:49.000,244,11065285,113085,0,1756721928,13876.697838279993,-0.9002447699967888,53039.03705448 2025-09-01,10:18:50.000,244,11065385,113125,0,1756721929,13876.718047209994,-0.8931956399974297,53039.01609312 2025-09-01,10:18:51.000,244,11065320,112845,0,1756721930,13876.751728759999,-0.9495886799995787,53039.00211888001 2025-09-01,10:18:52.000,244,11065340,113085,0,1756721931,13876.771937689999,-0.9354904200008605,53039.0440416 2025-09-01,10:18:53.000,244,11065399,113085,0,1756721932,13876.812355549999,-0.9354904200008605,53039.05102872001 2025-09-01,10:18:54.000,244,11065334,113005,0,1756721933,13876.744992449989,-0.9566378099989379,53039.01609312 2025-09-01,10:18:55.000,244,11065328,113085,0,1756721934,13876.771937689999,-0.9495886799995787,53039.07199008001 2025-09-01,10:18:56.000,244,11065347,113285,0,1756721935,13876.758465069994,-0.907293899996148,53039.05102872001 2025-09-01,10:18:57.000,244,11065406,113245,0,1756721936,13876.771937689999,-0.9495886799995787,53039.009106000005 2025-09-01,10:18:58.000,244,11065406,113205,0,1756721937,13876.805619239989,-0.9707360699976562,53039.01609312 2025-09-01,10:18:59.000,244,11065389,113165,0,1756721938,13876.82582816999,-1.0271291099998052,53039.03006736001 2025-09-01,10:19:00.000,244,11065337,113085,0,1756721939,13876.819091859994,-0.9989325899950927,53038.9741704 2025-09-01,10:19:01.000,244,11065396,113165,0,1756721940,13876.832564479999,-1.013030850001087,53038.99513176 2025-09-01,10:19:02.000,244,11065417,113125,0,1756721941,13876.859509719994,-1.0271291099998052,53039.0440416 2025-09-01,10:19:03.000,244,11065385,113285,0,1756721942,13876.86624602999,-1.062374759996601,53039.05102872001 2025-09-01,10:19:04.000,244,11065298,113085,0,1756721943,13876.872982339999,-1.0271291099998052,53039.06500296 2025-09-01,10:19:05.000,244,11065414,113125,0,1756721944,13876.94708174999,-1.0835221500019543,53039.0440416 2025-09-01,10:19:06.000,244,11065330,113285,0,1756721945,13876.95381806,-1.1258169299981091,53039.05102872001 2025-09-01,10:19:07.000,244,11065330,113125,0,1756721946,13876.940345439994,-1.1399151899968274,53039.0440416 2025-09-01,10:19:08.000,244,11065322,113125,0,1756721947,13876.980763299995,-1.1892590999996173,53039.03705448 2025-09-01,10:19:09.000,244,11065352,113125,0,1756721948,13877.000972229995,-1.2033573599983356,53039.03006736001 2025-09-01,10:19:10.000,244,11065361,113165,0,1756721949,13877.021181159995,-1.2174556199970539,53039.03006736001 2025-09-01,10:19:11.000,244,11065398,113325,0,1756721950,13877.04812639999,-1.273848659999203,53039.058015840004 2025-09-01,10:19:12.000,244,11065382,113285,0,1756721951,13877.09528057,-1.3020451799966395,53039.09993856001 2025-09-01,10:19:13.000,244,11065365,113405,0,1756721952,13877.08854425999,-1.3161434399953578,53039.08596432 2025-09-01,10:19:14.000,244,11065327,113405,0,1756721953,13877.1154895,-1.379585609996866,53039.078977200006 2025-09-01,10:19:15.000,244,11065322,113245,0,1756721954,13877.18958890999,-1.4500769099977333,53039.0440416 2025-09-01,10:19:16.000,244,11065388,113285,0,1756721955,13877.16937997999,-1.4571260399970924,53039.0440416 2025-09-01,10:19:17.000,244,11065319,113165,0,1756721956,13877.17611629,-1.4994208200005232,53039.08596432 2025-09-01,10:19:18.000,244,11065346,113125,0,1756721957,13877.162643669995,-1.541715599996678,53039.08596432 2025-09-01,10:19:19.000,244,11065354,113085,0,1756721958,13877.16937997999,-1.6051577699981863,53039.0440416 2025-09-01,10:19:20.000,244,11065351,113165,0,1756721959,13877.20979783999,-1.6263051599962637,53039.03705448 2025-09-01,10:19:21.000,244,11065358,113085,0,1756721960,13877.25695201,-1.6545016800009762,53039.078977200006 2025-09-01,10:19:22.000,244,11065346,113045,0,1756721961,13877.23674308,-1.7038455899964902,53039.06500296 2025-09-01,10:19:23.000,244,11065408,113125,0,1756721962,13877.23000676999,-1.7672877599979984,53039.09993856001 2025-09-01,10:19:24.000,244,11065336,113085,0,1756721963,13877.19632522,-1.795484279995435,53039.08596432 2025-09-01,10:19:25.000,244,11065329,113125,0,1756721964,13877.19632522,-1.8095825400014292,53039.09295144 2025-09-01,10:19:26.000,244,11065395,113205,0,1756721965,13877.17611629,-1.8377790599988657,53039.078977200006 2025-09-01,10:19:27.000,244,11065364,113085,0,1756721966,13877.15590736,-1.901221230000374,53039.078977200006 2025-09-01,10:19:28.000,244,11065376,113085,0,1756721967,13877.182852599995,-1.964663400001882,53039.03006736001 2025-09-01,10:19:29.000,244,11065359,113085,0,1756721968,13877.142434739995,-1.9928599199993187,53039.09295144 2025-09-01,10:19:30.000,244,11065361,113245,0,1756721969,13877.142434739995,-2.0281055699961144,53039.06500296 2025-09-01,10:19:31.000,244,11065385,113005,0,1756721970,13877.1154895,-2.0774494799989043,53039.009106000005 2025-09-01,10:19:32.000,244,11065355,113045,0,1756721971,13877.041390089995,-2.126793390001694,53039.01609312 2025-09-01,10:19:33.000,244,11065342,112805,0,1756721972,13877.021181159995,-2.1408916500004125,53039.05102872001 2025-09-01,10:19:34.000,244,11065355,113085,0,1756721973,13877.021181159995,-2.176137299997208,53039.0440416 2025-09-01,10:19:35.000,244,11065393,113005,0,1756721974,13876.99423592,-2.21138295000128,53039.03006736001 2025-09-01,10:19:36.000,244,11065409,113165,0,1756721975,13876.960554369994,-2.2325303399993572,53039.07199008001 2025-09-01,10:19:37.000,244,11065328,113285,0,1756721976,13876.92687281999,-2.2889233800015063,53039.07199008001 2025-09-01,10:19:38.000,244,11065301,112965,0,1756721977,13876.90666388999,-2.3100707699995837,53039.00211888001 2025-09-01,10:19:39.000,244,11065289,113125,0,1756721978,13876.88645495999,-2.317119899998943,53038.96718328 2025-09-01,10:19:40.000,244,11065376,113085,0,1756721979,13876.852773409999,-2.4087585899978876,53039.00211888001 2025-09-01,10:19:41.000,244,11065365,113165,0,1756721980,13876.798882929994,-2.4158077199972467,53039.02308024 2025-09-01,10:19:42.000,244,11065379,113285,0,1756721981,13876.758465069994,-2.4510533700013184,53038.9741704 2025-09-01,10:19:43.000,244,11065402,113125,0,1756721982,13876.731519829998,-2.436955109995324,53039.009106000005 2025-09-01,10:19:44.000,244,11065350,113205,0,1756721983,13876.704574589989,-2.486299019998114,53038.98115752001 2025-09-01,10:19:45.000,244,11065325,113165,0,1756721984,13876.718047209994,-2.5144955399955506,53038.92526056 2025-09-01,10:19:46.000,244,11065345,112925,0,1756721985,13876.697838279993,-2.5708885799976997,53038.911286320006 2025-09-01,10:19:47.000,244,11065314,113165,0,1756721986,13876.657420419993,-2.584986839996418,53038.92526056 2025-09-01,10:19:48.000,244,11065359,113205,0,1756721987,13876.657420419993,-2.5497411899996223,53038.8693636 2025-09-01,10:19:49.000,244,11065345,113085,0,1756721988,13876.630475179998,-2.5990850999951363,53038.890324960004 2025-09-01,10:19:50.000,244,11065387,113085,0,1756721989,13876.583321009988,-2.6061342300017714,53038.84840224 2025-09-01,10:19:51.000,244,11065315,113085,0,1756721990,13876.542903150003,-2.6061342300017714,53038.84840224 2025-09-01,10:19:52.000,244,11065323,113245,0,1756721991,13876.509221599998,-2.6202324900004896,53038.87635072 2025-09-01,10:19:53.000,244,11065313,113285,0,1756721992,13876.495748979993,-2.634330749999208,53038.83442800001 2025-09-01,10:19:54.000,244,11065399,113125,0,1756721993,13876.408176949997,-2.634330749999208,53038.82744088 2025-09-01,10:19:55.000,244,11065318,112925,0,1756721994,13876.448594809997,-2.641379879998567,53038.841415120005 2025-09-01,10:19:56.000,244,11065316,113245,0,1756721995,13876.421649570002,-2.6766255299953627,53038.77853104 2025-09-01,10:19:57.000,244,11065364,113125,0,1756721996,13876.347550159997,-2.690723790001357,53038.792505280006 2025-09-01,10:19:58.000,244,11065308,113005,0,1756721997,13876.340813850002,-2.683674660001998,53038.7994924 2025-09-01,10:19:59.000,244,11065350,113245,0,1756721998,13876.273450749992,-2.7118711799994344,53038.77853104 2025-09-01,10:20:00.000,244,11065360,113125,0,1756721999,13876.273450749992,-2.754165959995589,53038.792505280006 2025-09-01,10:20:01.000,244,11065306,112925,0,1756722000,13876.233032889992,-2.740067699996871,53038.75058256 2025-09-01,10:20:02.000,244,11065411,113165,0,1756722001,13876.192615029991,-2.7189203099987935,53038.80647952 2025-09-01,10:20:03.000,244,11065328,113085,0,1756722002,13876.172406099991,-2.7612150900022243,53038.77853104 2025-09-01,10:20:04.000,244,11065375,113165,0,1756722003,13876.152197169991,-2.789411609999661,53038.73660832001 2025-09-01,10:20:05.000,244,11065304,113045,0,1756722004,13876.158933480001,-2.8317063899958157,53038.771543920004 2025-09-01,10:20:06.000,244,11065315,113285,0,1756722005,13876.125251929996,-2.84580465000181,53038.743595440006 2025-09-01,10:20:07.000,244,11065322,113085,0,1756722006,13876.131988239991,-2.8176081299970974,53038.73660832001 2025-09-01,10:20:08.000,244,11065317,113165,0,1756722007,13876.131988239991,-2.8810502999986056,53038.71564696001 2025-09-01,10:20:09.000,244,11065309,113125,0,1756722008,13876.07809776,-2.9233450800020364,53038.68071136 2025-09-01,10:20:10.000,244,11065338,113285,0,1756722009,13876.091570379991,-2.9374433400007547,53038.71564696001 2025-09-01,10:20:11.000,244,11065383,112965,0,1756722010,13876.044416209996,-2.958590729998832,53038.65276288 2025-09-01,10:20:12.000,244,11065320,113245,0,1756722011,13876.044416209996,-3.014983770000981,53038.63878864 2025-09-01,10:20:13.000,244,11065307,113285,0,1756722012,13876.01073465999,-3.0290820299996994,53038.65975 2025-09-01,10:20:14.000,244,11065355,113125,0,1756722013,13876.0376799,-3.014983770000981,53038.61782728001 2025-09-01,10:20:15.000,244,11065366,113285,0,1756722014,13876.05115251999,-3.0854750700018485,53038.63180152 2025-09-01,10:20:16.000,244,11065340,113165,0,1756722015,13876.03094358999,-3.163015500002075,53038.70167272 2025-09-01,10:20:17.000,244,11065337,113085,0,1756722016,13876.05788883,-3.1912120199995115,53038.65276288 2025-09-01,10:20:18.000,244,11065401,113325,0,1756722017,13876.024207279996,-3.212359409997589,53038.63878864 2025-09-01,10:20:19.000,244,11065288,113245,0,1756722018,13876.0376799,-3.2828507099984563,53038.65276288 2025-09-01,10:20:20.000,244,11065394,113325,0,1756722019,13875.983789419995,-3.311047229995893,53038.603853040004 2025-09-01,10:20:21.000,244,11065357,113005,0,1756722020,13875.97031679999,-3.3392437500006054,53038.63180152 2025-09-01,10:20:22.000,244,11065324,113005,0,1756722021,13875.963580489995,-3.367440269998042,53038.624814400006 2025-09-01,10:20:23.000,244,11065360,113005,0,1756722022,13875.99726204,-3.4026859200021136,53038.5898788 2025-09-01,10:20:24.000,244,11065340,113365,0,1756722023,13875.95684418,-3.4026859200021136,53038.5898788 2025-09-01,10:20:25.000,244,11065322,113045,0,1756722024,13875.89621739,-3.4026859200021136,53038.54795608001 2025-09-01,10:20:26.000,244,11065308,112965,0,1756722025,13875.8355906,-3.4097350500014727,53038.54795608001 2025-09-01,10:20:27.000,244,11065358,112885,0,1756722026,13875.801909049995,-3.466128089996346,53038.52699472001 2025-09-01,10:20:28.000,244,11065363,113285,0,1756722027,13875.75475488,-3.487275480001699,53038.54096896 2025-09-01,10:20:29.000,244,11065302,113005,0,1756722028,13875.71433702,-3.529570259997854,53038.52699472001 2025-09-01,10:20:30.000,244,11065361,113285,0,1756722029,13875.62676498999,-3.522521129998495,53038.457123520006 2025-09-01,10:20:31.000,244,11065408,113085,0,1756722030,13875.620028679994,-3.5577667799952906,53038.45013640001 2025-09-01,10:20:32.000,244,11065300,112925,0,1756722031,13875.572874509999,-3.5577667799952906,53038.51302048 2025-09-01,10:20:33.000,244,11065294,113245,0,1756722032,13875.532456649998,-3.593012429999362,53038.408213680006 2025-09-01,10:20:34.000,244,11065337,113285,0,1756722033,13875.417939379993,-3.6071106899980805,53038.42917504001 2025-09-01,10:20:35.000,244,11065371,113165,0,1756722034,13875.424675689988,-3.635307209995517,53038.4152008 2025-09-01,10:20:36.000,244,11065343,113165,0,1756722035,13875.323631040003,-3.642356340002152,53038.4152008 2025-09-01,10:20:37.000,244,11065342,113045,0,1756722036,13875.276476869993,-3.6212089499967988,53038.32436824 2025-09-01,10:20:38.000,244,11065360,113205,0,1756722037,13875.175432219992,-3.593012429999362,53038.3453296 2025-09-01,10:20:39.000,244,11065364,113085,0,1756722038,13875.135014359992,-3.6141598199974396,53038.30340688 2025-09-01,10:20:40.000,244,11065340,113085,0,1756722039,13875.033969709992,-3.6071106899980805,53038.32436824 2025-09-01,10:20:41.000,244,11065321,113125,0,1756722040,13874.959870300001,-3.642356340002152,53038.30340688 2025-09-01,10:20:42.000,244,11065388,113165,0,1756722041,13874.872298269991,-3.6000615599987213,53038.289432640006 2025-09-01,10:20:43.000,244,11065374,113245,0,1756722042,13874.83861672,-3.635307209995517,53038.219561440004 2025-09-01,10:20:44.000,244,11065283,113245,0,1756722043,13874.79819886,-3.6705528599995887,53038.23353568001 2025-09-01,10:20:45.000,244,11065300,113125,0,1756722044,13874.724099449995,-3.6635037300002296,53038.219561440004 2025-09-01,10:20:46.000,244,11065387,113205,0,1756722045,13874.65673635,-3.6635037300002296,53038.19161296001 2025-09-01,10:20:47.000,244,11065327,113085,0,1756722046,13874.58937324999,-3.6564546000008704,53038.170651600005 2025-09-01,10:20:48.000,244,11065377,113285,0,1756722047,13874.501801219994,-3.6494054700015113,53038.12872888 2025-09-01,10:20:49.000,244,11065341,113405,0,1756722048,13874.454647049999,458.14614996000455,53038.11475464001 2025-09-01,10:20:50.000,244,11065352,112965,0,1756722049,13874.394020259999,-3.6494054700015113,53038.10776752 2025-09-01,10:20:51.000,244,11065331,113285,0,1756722050,13874.353602399999,-3.684651119998307,53038.04488344001 2025-09-01,10:20:52.000,244,11065388,113205,0,1756722051,13874.266030369989,-3.6564546000008704,53038.02392208001 2025-09-01,10:20:53.000,244,11065403,113205,0,1756722052,13874.158249409993,-3.6212089499967988,53037.98898648 2025-09-01,10:20:54.000,244,11065355,113125,0,1756722053,13874.158249409993,-3.6071106899980805,53037.94007664 2025-09-01,10:20:55.000,244,11065323,113165,0,1756722054,13874.104358930002,-3.6141598199974396,53037.8911668 2025-09-01,10:20:56.000,244,11065310,113085,0,1756722055,13874.050468449997,-3.635307209995517,53037.87719256001 2025-09-01,10:20:57.000,244,11065345,113285,0,1756722056,13874.016786899992,-3.6141598199974396,53037.8911668 2025-09-01,10:20:58.000,244,11065292,113085,0,1756722057,13873.942687490002,-3.585963300000003,53037.884179680004 2025-09-01,10:20:59.000,244,11065300,113085,0,1756722058,13873.922478560002,-3.571865040001285,53037.91911528 2025-09-01,10:21:00.000,244,11065397,113165,0,1756722059,13873.902269630002,-3.5577667799952906,53037.80033424 2025-09-01,10:21:01.000,244,11065338,113085,0,1756722060,13873.875324389992,-3.571865040001285,53037.80033424 2025-09-01,10:21:02.000,244,11065295,113405,0,1756722061,13873.861851770002,-3.4943246100010583,53037.835269840005 2025-09-01,10:21:03.000,244,11065357,113245,0,1756722062,13873.855115459992,-3.473177219995705,53037.77238576 2025-09-01,10:21:04.000,244,11065329,113125,0,1756722063,13873.760807120001,-3.48022635000234,53037.765398640004 2025-09-01,10:21:05.000,244,11065372,113085,0,1756722064,13873.760807120001,-3.4590789599969867,53037.79334712 2025-09-01,10:21:06.000,244,11065401,113045,0,1756722065,13873.801224980001,-3.473177219995705,53037.74443728 2025-09-01,10:21:07.000,244,11065332,113165,0,1756722066,13873.767543429996,-3.43088243999955,53037.786360000006 2025-09-01,10:21:08.000,244,11065338,113045,0,1756722067,13873.713652949991,-3.38153852999676,53037.70950168001 2025-09-01,10:21:09.000,244,11065356,113085,0,1756722068,13873.706916639996,-3.38153852999676,53037.68854032001 2025-09-01,10:21:10.000,244,11065316,113165,0,1756722069,13873.70018033,-3.325145490001887,53037.69552744 2025-09-01,10:21:11.000,244,11065373,113085,0,1756722070,13873.653026159991,-3.311047229995893,53037.63264336 2025-09-01,10:21:12.000,244,11065318,113245,0,1756722071,13873.686707709996,-3.275801579999097,53037.62565624 2025-09-01,10:21:13.000,244,11065323,113125,0,1756722072,13873.65976247,-3.2546541900010197,53037.618669120006 2025-09-01,10:21:14.000,244,11065302,113325,0,1756722073,13873.646289849996,-3.212359409997589,53037.618669120006 2025-09-01,10:21:15.000,244,11065372,113085,0,1756722074,13873.65976247,-3.163015500002075,53037.597707760004 2025-09-01,10:21:16.000,244,11065358,113085,0,1756722075,13873.63281722999,-3.120720719998644,53037.56277216001 2025-09-01,10:21:17.000,244,11065374,112965,0,1756722076,13873.65976247,-3.0925242000012076,53037.59072064001 2025-09-01,10:21:18.000,244,11065372,113045,0,1756722077,13873.61934461,-3.0290820299996994,53037.60469488 2025-09-01,10:21:19.000,244,11065330,112925,0,1756722078,13873.646289849996,-3.0220329000003403,53037.61168200001 2025-09-01,10:21:20.000,244,11065349,113445,0,1756722079,13873.63955354,-2.9797381199969095,53037.58373352 2025-09-01,10:21:21.000,244,11065346,113045,0,1756722080,13873.63955354,-2.944492470000114,53037.597707760004 2025-09-01,10:21:22.000,244,11065341,113205,0,1756722081,13873.63281722999,-2.9303942100013955,53037.5068752 2025-09-01,10:21:23.000,244,11065330,113245,0,1756722082,13873.646289849996,-2.944492470000114,53037.499888080005 2025-09-01,10:21:24.000,244,11065355,113125,0,1756722083,13873.666498779996,-2.944492470000114,53037.53482368 2025-09-01,10:21:25.000,244,11065276,113125,0,1756722084,13873.666498779996,-2.8669520399998873,53037.52783656 2025-09-01,10:21:26.000,244,11065312,113085,0,1756722085,13873.713652949991,-2.8740011699992465,53037.51386232 2025-09-01,10:21:27.000,244,11065301,113165,0,1756722086,13873.754070809991,-2.859902910000528,53037.44399112001 2025-09-01,10:21:28.000,244,11065300,113325,0,1756722087,13873.760807120001,-2.84580465000181,53037.499888080005 2025-09-01,10:21:29.000,244,11065280,113005,0,1756722088,13873.747334499996,-2.859902910000528,53037.44399112001 2025-09-01,10:21:30.000,244,11065346,112765,0,1756722089,13873.733861879991,-2.7753133500009426,53037.42302976001 2025-09-01,10:21:31.000,244,11065335,113245,0,1756722090,13873.767543429996,-2.79646073999902,53037.46495248 2025-09-01,10:21:32.000,244,11065361,113165,0,1756722091,13873.747334499996,-2.74711682999623,53037.45796536 2025-09-01,10:21:33.000,244,11065319,113205,0,1756722092,13873.740598190001,-2.740067699996871,53037.49290096001 2025-09-01,10:21:34.000,244,11065393,113205,0,1756722093,13873.774279739991,-2.7118711799994344,53037.402068400006 2025-09-01,10:21:35.000,244,11065345,113045,0,1756722094,13873.774279739991,-2.697772920000716,53037.47892672 2025-09-01,10:21:36.000,244,11065336,113085,0,1756722095,13873.747334499996,-2.7118711799994344,53037.499888080005 2025-09-01,10:21:37.000,244,11065295,113085,0,1756722096,13873.747334499996,-2.6695763999960036,53037.5068752 2025-09-01,10:21:38.000,244,11065298,113205,0,1756722097,13873.740598190001,-2.6695763999960036,53037.49290096001 2025-09-01,10:21:39.000,244,11065312,113085,0,1756722098,13873.754070809991,-2.6131833600011305,53037.38809416 2025-09-01,10:21:40.000,244,11065300,113085,0,1756722099,13873.774279739991,-2.577937709997059,53037.41604264 2025-09-01,10:21:41.000,244,11065369,113125,0,1756722100,13873.740598190001,-2.584986839996418,53037.47892672 2025-09-01,10:21:42.000,244,11065286,113165,0,1756722101,13873.760807120001,-2.535642930000904,53037.53482368 2025-09-01,10:21:43.000,244,11065354,112885,0,1756722102,13873.794488669992,-2.5497411899996223,53037.45796536 2025-09-01,10:21:44.000,244,11065326,113125,0,1756722103,13873.754070809991,-2.5003972799968324,53037.437004 2025-09-01,10:21:45.000,244,11065354,113005,0,1756722104,13873.754070809991,-2.472200759999396,53037.437004 2025-09-01,10:21:46.000,244,11065330,113285,0,1756722105,13873.754070809991,-2.4651516300000367,53037.40905552 2025-09-01,10:21:47.000,244,11065374,113325,0,1756722106,13873.713652949991,-2.429905979995965,53037.450978240005 2025-09-01,10:21:48.000,244,11065346,113245,0,1756722107,13873.70018033,-2.4087585899978876,53037.41604264 2025-09-01,10:21:49.000,244,11065430,113005,0,1756722108,13873.693444019991,-2.472200759999396,53037.37411992001 2025-09-01,10:21:50.000,244,11065332,113285,0,1756722109,13873.673235089991,-2.3946603299991693,53037.450978240005 2025-09-01,10:21:51.000,244,11065290,113365,0,1756722110,13873.646289849996,-2.3453164199963794,53037.44399112001 2025-09-01,10:21:52.000,244,11065267,113005,0,1756722111,13873.693444019991,-2.3030216400002246,53037.40905552 2025-09-01,10:21:53.000,244,11065373,113125,0,1756722112,13873.720389260001,-2.2889233800015063,53037.48591384 2025-09-01,10:21:54.000,244,11065342,112965,0,1756722113,13873.70018033,-2.2959725100008654,53037.45796536 2025-09-01,10:21:55.000,244,11065353,113125,0,1756722114,13873.720389260001,-2.281874250002147,53037.39508128001 2025-09-01,10:21:56.000,244,11065364,113005,0,1756722115,13873.706916639996,-2.267775989996153,53037.39508128001 2025-09-01,10:21:57.000,244,11065294,112925,0,1756722116,13873.727125569996,-2.225481209999998,53037.37411992001 2025-09-01,10:21:58.000,244,11065335,113125,0,1756722117,13873.754070809991,-2.21138295000128,53037.39508128001 2025-09-01,10:21:59.000,244,11065320,112605,0,1756722118,13873.781016050001,-2.1972846899952856,53037.3671328 2025-09-01,10:22:00.000,244,11065332,113085,0,1756722119,13873.828170219997,-2.1479407799997716,53037.37411992001 2025-09-01,10:22:01.000,244,11065398,113165,0,1756722120,13873.834906529992,-2.169088169997849,53037.42302976001 2025-09-01,10:22:02.000,244,11065267,113285,0,1756722121,13873.861851770002,-2.126793390001694,53037.37411992001 2025-09-01,10:22:03.000,244,11065312,113285,0,1756722122,13873.895533319992,-2.1338425200010533,53037.3671328 2025-09-01,10:22:04.000,244,11065352,113005,0,1756722123,13873.895533319992,-2.105645999996341,53037.36014568 2025-09-01,10:22:05.000,244,11065350,113165,0,1756722124,13873.922478560002,-2.1126951299957,53037.381107040004 2025-09-01,10:22:06.000,244,11065389,113125,0,1756722125,13873.956160109992,-2.105645999996341,53037.38809416 2025-09-01,10:22:07.000,244,11065287,113085,0,1756722126,13873.969632729997,-2.063351220000186,53037.39508128001 2025-09-01,10:22:08.000,244,11065287,113245,0,1756722127,13874.003314280002,-2.070400349999545,53037.430016880004 2025-09-01,10:22:09.000,244,11065320,113445,0,1756722128,13874.070677379998,-2.0774494799989043,53037.36014568 2025-09-01,10:22:10.000,244,11065370,113325,0,1756722129,13874.090886309998,-2.006958179998037,53037.40905552 2025-09-01,10:22:11.000,244,11065287,113125,0,1756722130,13874.138040479993,-2.021056439996755,53037.37411992001 2025-09-01,10:22:12.000,244,11065367,113125,0,1756722131,13874.138040479993,-1.9999090499986778,53037.381107040004 2025-09-01,10:22:13.000,244,11065366,113165,0,1756722132,13874.225612509988,-2.0422038300021086,53037.430016880004 2025-09-01,10:22:14.000,244,11065292,113325,0,1756722133,13874.218876199993,-1.9787616600006004,53037.40905552 2025-09-01,10:22:15.000,244,11065330,113165,0,1756722134,13874.252557749998,-2.006958179998037,53037.41604264 2025-09-01,10:22:16.000,244,11065294,112845,0,1756722135,13874.259294059993,-2.021056439996755,53037.40905552 2025-09-01,10:22:17.000,244,11065330,113285,0,1756722136,13874.292975609998,-1.9787616600006004,53037.44399112001 2025-09-01,10:22:18.000,244,11065323,113045,0,1756722137,13874.313184539998,-1.9717125300012412,53037.42302976001 2025-09-01,10:22:19.000,244,11065337,113285,0,1756722138,13874.340129779994,-1.957614269995247,53037.41604264 2025-09-01,10:22:20.000,244,11065337,113045,0,1756722139,13874.373811329999,-1.9928599199993187,53037.38809416 2025-09-01,10:22:21.000,244,11065290,113125,0,1756722140,13874.387283949989,-1.9717125300012412,53037.47193960001 2025-09-01,10:22:22.000,244,11065301,113085,0,1756722141,13874.461383359994,-1.9928599199993187,53037.40905552 2025-09-01,10:22:23.000,244,11065309,113245,0,1756722142,13874.47485598,-1.9928599199993187,53037.45796536 2025-09-01,10:22:24.000,244,11065333,113205,0,1756722143,13874.50853752999,-1.9999090499986778,53037.51386232 2025-09-01,10:22:25.000,244,11065302,113285,0,1756722144,13874.5556917,-1.9928599199993187,53037.45796536 2025-09-01,10:22:26.000,244,11065376,113245,0,1756722145,13874.58937324999,-1.9999090499986778,53037.48591384 2025-09-01,10:22:27.000,244,11065302,112965,0,1756722146,13874.623054799995,-2.021056439996755,53037.48591384 2025-09-01,10:22:28.000,244,11065358,113205,0,1756722147,13874.59610956,-2.0422038300021086,53037.48591384 2025-09-01,10:22:29.000,244,11065285,113165,0,1756722148,13874.62979110999,-1.9999090499986778,53037.5068752 2025-09-01,10:22:30.000,244,11065309,113125,0,1756722149,13874.663472659995,-2.0422038300021086,53037.5068752 2025-09-01,10:22:31.000,244,11065378,112805,0,1756722150,13874.663472659995,-2.119744260002335,53037.5767464 2025-09-01,10:22:32.000,244,11065353,113085,0,1756722151,13874.71736314,-2.105645999996341,53037.53482368 2025-09-01,10:22:33.000,244,11065366,113165,0,1756722152,13874.764517309995,-2.1338425200010533,53037.55578504 2025-09-01,10:22:34.000,244,11065306,113365,0,1756722153,13874.77798993,-2.126793390001694,53037.5068752 2025-09-01,10:22:35.000,244,11065355,113085,0,1756722154,13874.81840779,-2.176137299997208,53037.499888080005 2025-09-01,10:22:36.000,244,11065320,113285,0,1756722155,13874.825144099996,-2.1972846899952856,53037.56277216001 2025-09-01,10:22:37.000,244,11065341,113085,0,1756722156,13874.845353029996,-2.260726859996794,53037.548797920004 2025-09-01,10:22:38.000,244,11065347,113005,0,1756722157,13874.872298269991,-2.3100707699995837,53037.55578504 2025-09-01,10:22:39.000,244,11065332,113005,0,1756722158,13874.892507199991,-2.3382672899970203,53037.53482368 2025-09-01,10:22:40.000,244,11065272,113165,0,1756722159,13874.905979819996,-2.366463810001733,53037.54181080001 2025-09-01,10:22:41.000,244,11065341,113125,0,1756722160,13874.959870300001,-2.3594146799950977,53037.61168200001 2025-09-01,10:22:42.000,244,11065372,113085,0,1756722161,13874.926188749996,-2.380562070000451,53037.53482368 2025-09-01,10:22:43.000,244,11065313,113125,0,1756722162,13874.912716129991,-2.4581025000006775,53037.52783656 2025-09-01,10:22:44.000,244,11065348,113165,0,1756722163,13874.91945244,-2.4510533700013184,53037.52084944001 2025-09-01,10:22:45.000,244,11065356,112925,0,1756722164,13874.953133989991,-2.5215446700021857,53037.53482368 2025-09-01,10:22:46.000,244,11065316,113245,0,1756722165,13874.905979819996,-2.5497411899996223,53037.56277216001 2025-09-01,10:22:47.000,244,11065367,113165,0,1756722166,13874.89924351,-2.577937709997059,53037.47892672 2025-09-01,10:22:48.000,244,11065284,113205,0,1756722167,13874.91945244,-2.5708885799976997,53037.5068752 2025-09-01,10:22:49.000,244,11065296,112845,0,1756722168,13874.892507199991,-2.6131833600011305,53037.49290096001 2025-09-01,10:22:50.000,244,11065338,113165,0,1756722169,13874.892507199991,-2.641379879998567,53037.52084944001 2025-09-01,10:22:51.000,244,11065358,113165,0,1756722170,13874.905979819996,-2.6695763999960036,53037.59072064001 2025-09-01,10:22:52.000,244,11065324,112965,0,1756722171,13874.905979819996,-2.697772920000716,53037.59072064001 2025-09-01,10:22:53.000,244,11065289,113205,0,1756722172,13874.926188749996,-2.733018569997512,53037.59072064001 2025-09-01,10:22:54.000,244,11065302,113005,0,1756722173,13874.912716129991,-2.789411609999661,53037.597707760004 2025-09-01,10:22:55.000,244,11065306,112965,0,1756722174,13874.85882565,-2.789411609999661,53037.569759280006 2025-09-01,10:22:56.000,244,11065372,113205,0,1756722175,13874.892507199991,-2.8105589999977383,53037.61168200001 2025-09-01,10:22:57.000,244,11065361,113085,0,1756722176,13874.87903458,-2.8176081299970974,53037.58373352 2025-09-01,10:22:58.000,244,11065273,112885,0,1756722177,13874.83188040999,-2.84580465000181,53037.548797920004 2025-09-01,10:22:59.000,244,11065339,113125,0,1756722178,13874.852089339991,-2.8669520399998873,53037.618669120006 2025-09-01,10:23:00.000,244,11065285,113125,0,1756722179,13874.81167147999,-2.895148559997324,53037.60469488 2025-09-01,10:23:01.000,244,11065276,113045,0,1756722180,13874.81167147999,-2.8669520399998873,53037.63264336 2025-09-01,10:23:02.000,244,11065305,113165,0,1756722181,13874.757781,-2.902197689996683,53037.597707760004 2025-09-01,10:23:03.000,244,11065296,112965,0,1756722182,13874.744308379995,-2.84580465000181,53037.499888080005 2025-09-01,10:23:04.000,244,11065350,112965,0,1756722183,13874.69715421,-2.8810502999986056,53037.52783656 2025-09-01,10:23:05.000,244,11065299,113205,0,1756722184,13874.703890519995,-2.944492470000114,53037.548797920004 2025-09-01,10:23:06.000,244,11065352,113005,0,1756722185,13874.63652742,-2.9303942100013955,53037.55578504 2025-09-01,10:23:07.000,244,11065330,113165,0,1756722186,13874.65673635,-2.895148559997324,53037.548797920004 2025-09-01,10:23:08.000,244,11065332,113005,0,1756722187,13874.623054799995,-2.944492470000114,53037.56277216001 2025-09-01,10:23:09.000,244,11065362,113085,0,1756722188,13874.57590063,-2.9374433400007547,53037.548797920004 2025-09-01,10:23:10.000,244,11065301,113085,0,1756722189,13874.56916431999,-2.951541599999473,53037.58373352 2025-09-01,10:23:11.000,244,11065308,113045,0,1756722190,13874.5556917,-2.9303942100013955,53037.55578504 2025-09-01,10:23:12.000,244,11065341,113125,0,1756722191,13874.48832859999,-2.9233450800020364,53037.56277216001 2025-09-01,10:23:13.000,244,11065368,113125,0,1756722192,13874.46811966999,-2.9374433400007547,53037.55578504 2025-09-01,10:23:14.000,244,11065297,113045,0,1756722193,13874.441174429994,-2.9303942100013955,53037.58373352 2025-09-01,10:23:15.000,244,11065356,113125,0,1756722194,13874.400756569994,-2.909246819996042,53037.52783656 2025-09-01,10:23:16.000,244,11065303,112965,0,1756722195,13874.360338709994,-2.9233450800020364,53037.5068752 2025-09-01,10:23:17.000,244,11065299,113285,0,1756722196,13874.373811329999,-2.9233450800020364,53037.48591384 2025-09-01,10:23:18.000,244,11065290,113325,0,1756722197,13874.414229189999,-2.944492470000114,53037.52084944001 2025-09-01,10:23:19.000,244,11065283,112965,0,1756722198,13874.380547639994,-2.944492470000114,53037.54181080001 2025-09-01,10:23:20.000,244,11065286,113125,0,1756722199,13874.400756569994,-2.9374433400007547,53037.51386232 2025-09-01,10:23:21.000,244,11065370,113405,0,1756722200,13874.373811329999,-2.944492470000114,53037.5068752 2025-09-01,10:23:22.000,244,11065315,113085,0,1756722201,13874.373811329999,-2.9162959499954013,53037.47892672 2025-09-01,10:23:23.000,244,11065350,113205,0,1756722202,13874.346866089989,-2.9374433400007547,53037.49290096001 2025-09-01,10:23:24.000,244,11065308,113165,0,1756722203,13874.340129779994,-2.9374433400007547,53037.430016880004 2025-09-01,10:23:25.000,244,11065311,113205,0,1756722204,13874.326657159989,-2.958590729998832,53037.52084944001 2025-09-01,10:23:26.000,244,11065301,113125,0,1756722205,13874.306448229989,-2.958590729998832,53037.402068400006 2025-09-01,10:23:27.000,244,11065304,113005,0,1756722206,13874.286239299989,-2.9374433400007547,53037.38809416 2025-09-01,10:23:28.000,244,11065369,113285,0,1756722207,13874.272766679998,-2.951541599999473,53037.35315856001 2025-09-01,10:23:29.000,244,11065314,112925,0,1756722208,13874.299711919994,-2.951541599999473,53037.381107040004 2025-09-01,10:23:30.000,244,11065306,113285,0,1756722209,13874.299711919994,-2.9374433400007547,53037.40905552 2025-09-01,10:23:31.000,244,11065369,113245,0,1756722210,13874.326657159989,-2.9656398599981912,53037.33918432 2025-09-01,10:23:32.000,244,11065343,113525,0,1756722211,13874.252557749998,-2.944492470000114,53037.33918432 2025-09-01,10:23:33.000,244,11065294,113005,0,1756722212,13874.245821439989,-2.944492470000114,53037.402068400006 2025-09-01,10:23:34.000,244,11065351,113125,0,1756722213,13874.178458339993,-2.9726889899975504,53037.35315856001 2025-09-01,10:23:35.000,244,11065309,113165,0,1756722214,13874.198667269993,-2.951541599999473,53037.42302976001 2025-09-01,10:23:36.000,244,11065319,113005,0,1756722215,13874.198667269993,-2.9374433400007547,53037.381107040004 2025-09-01,10:23:37.000,244,11065358,113165,0,1756722216,13874.185194649988,-2.958590729998832,53037.37411992001 2025-09-01,10:23:38.000,244,11065320,112965,0,1756722217,13874.158249409993,-2.958590729998832,53037.41604264 2025-09-01,10:23:39.000,244,11065358,113165,0,1756722218,13874.144776789988,-2.9374433400007547,53037.37411992001 2025-09-01,10:23:40.000,244,11065370,113045,0,1756722219,13874.043732140002,-2.9162959499954013,53037.37411992001 2025-09-01,10:23:41.000,244,11065253,113125,0,1756722220,13874.010050589997,-2.9374433400007547,53037.35315856001 2025-09-01,10:23:42.000,244,11065388,112845,0,1756722221,13873.935951179992,-2.9303942100013955,53037.36014568 2025-09-01,10:23:43.000,244,11065355,113285,0,1756722222,13873.935951179992,-2.958590729998832,53037.37411992001 2025-09-01,10:23:44.000,244,11065327,112725,0,1756722223,13873.983105350002,-2.9374433400007547,53037.32521008001 2025-09-01,10:23:45.000,244,11065318,113085,0,1756722224,13873.882060700002,-2.895148559997324,53037.332197200005 2025-09-01,10:23:46.000,244,11065433,112845,0,1756722225,13873.821433910001,-2.8880994299979648,53037.30424872001 2025-09-01,10:23:47.000,244,11065301,113045,0,1756722226,13873.828170219997,-2.8740011699992465,53037.31123584 2025-09-01,10:23:48.000,244,11065367,113085,0,1756722227,13873.767543429996,-2.8810502999986056,53037.32521008001 2025-09-01,10:23:49.000,244,11065351,113525,0,1756722228,13873.760807120001,-2.859902910000528,53037.30424872001 2025-09-01,10:23:50.000,244,11065325,113285,0,1756722229,13873.713652949991,-2.8317063899958157,53037.36014568 2025-09-01,10:23:51.000,244,11065313,113045,0,1756722230,13873.693444019991,-2.838755519995175,53037.283287360005 2025-09-01,10:23:52.000,244,11065331,113005,0,1756722231,13873.605871989996,-2.803509869998379,53037.25533888001 2025-09-01,10:23:53.000,244,11065338,113085,0,1756722232,13873.646289849996,-2.7753133500009426,53037.262326000004 2025-09-01,10:23:54.000,244,11065342,113245,0,1756722233,13873.59239936999,-2.8105589999977383,53037.24136464 2025-09-01,10:23:55.000,244,11065364,112885,0,1756722234,13873.53850889,-2.7612150900022243,53037.26931312 2025-09-01,10:23:56.000,244,11065285,113125,0,1756722235,13873.53177257999,-2.789411609999661,53037.17848056 2025-09-01,10:23:57.000,244,11065359,113125,0,1756722236,13873.51829996,-2.7118711799994344,53037.1924548 2025-09-01,10:23:58.000,244,11065311,113085,0,1756722237,13873.45767317,-2.740067699996871,53037.17149344 2025-09-01,10:23:59.000,244,11065369,113165,0,1756722238,13873.41725531,-2.7118711799994344,53037.15751920001 2025-09-01,10:24:00.000,244,11065350,113165,0,1756722239,13873.423991619995,-2.697772920000716,53037.17848056 2025-09-01,10:24:01.000,244,11065381,112685,0,1756722240,13873.37010113999,-2.7118711799994344,53037.17149344 2025-09-01,10:24:02.000,244,11065301,112965,0,1756722241,13873.33641959,-2.683674660001998,53037.14354496 2025-09-01,10:24:03.000,244,11065335,113165,0,1756722242,13873.29600173,-2.6554781399972853,53037.213416160004 2025-09-01,10:24:04.000,244,11065315,113285,0,1756722243,13873.262320179994,-2.641379879998567,53037.18546768001 2025-09-01,10:24:05.000,244,11065300,113085,0,1756722244,13873.235374939999,-2.6202324900004896,53037.10162224 2025-09-01,10:24:06.000,244,11065367,113325,0,1756722245,13873.221902319994,-2.6131833600011305,53037.066686640006 2025-09-01,10:24:07.000,244,11065373,112765,0,1756722246,13873.235374939999,-2.584986839996418,53037.05969952001 2025-09-01,10:24:08.000,244,11065369,113245,0,1756722247,13873.201693389994,-2.6131833600011305,53037.15751920001 2025-09-01,10:24:09.000,244,11065288,113205,0,1756722248,13873.114121359999,-2.577937709997059,53037.066686640006 2025-09-01,10:24:10.000,244,11065347,113245,0,1756722249,13873.114121359999,-2.5990850999951363,53037.03175104 2025-09-01,10:24:11.000,244,11065321,113125,0,1756722250,13873.141066599994,-2.577937709997059,53037.1225836 2025-09-01,10:24:12.000,244,11065404,113005,0,1756722251,13873.093912429998,-2.5708885799976997,53037.07367376 2025-09-01,10:24:13.000,244,11065367,113165,0,1756722252,13873.053494569998,-2.592035969995777,53037.0527124 2025-09-01,10:24:14.000,244,11065369,113045,0,1756722253,13873.053494569998,-2.5990850999951363,53037.045725280004 2025-09-01,10:24:15.000,244,11065350,112965,0,1756722254,13872.992867779998,-2.5990850999951363,53037.00380256 2025-09-01,10:24:16.000,244,11065374,113325,0,1756722255,13872.986131469988,-2.5708885799976997,53037.00380256 2025-09-01,10:24:17.000,244,11065360,112685,0,1756722256,13872.992867779998,-2.592035969995777,53037.02476392 2025-09-01,10:24:18.000,244,11065350,113285,0,1756722257,13872.979395159993,-2.592035969995777,53037.05969952001 2025-09-01,10:24:19.000,244,11065370,113245,0,1756722258,13872.945713609988,-2.5990850999951363,53037.00380256 2025-09-01,10:24:20.000,244,11065359,112845,0,1756722259,13872.898559439993,-2.5990850999951363,53036.96187984 2025-09-01,10:24:21.000,244,11065352,113085,0,1756722260,13872.905295750003,-2.5990850999951363,53036.97585408 2025-09-01,10:24:22.000,244,11065386,113005,0,1756722261,13872.891823129998,-2.5990850999951363,53036.9828412 2025-09-01,10:24:23.000,244,11065320,113005,0,1756722262,13872.837932649993,-2.6272816199998488,53036.93393136 2025-09-01,10:24:24.000,244,11065347,113245,0,1756722263,13872.777305859992,-2.584986839996418,53036.9828412 2025-09-01,10:24:25.000,244,11065303,113285,0,1756722264,13872.730151689997,-2.592035969995777,53036.9828412 2025-09-01,10:24:26.000,244,11065326,113045,0,1756722265,13872.757096929992,-2.584986839996418,53036.94091848001 2025-09-01,10:24:27.000,244,11065376,112965,0,1756722266,13872.696470139992,-2.592035969995777,53036.94091848001 2025-09-01,10:24:28.000,244,11065302,113125,0,1756722267,13872.676261209992,-2.6061342300017714,53036.93393136 2025-09-01,10:24:29.000,244,11065296,113005,0,1756722268,13872.642579660002,-2.5990850999951363,53036.947905600005 2025-09-01,10:24:30.000,244,11065335,113285,0,1756722269,13872.642579660002,-2.592035969995777,53036.947905600005 2025-09-01,10:24:31.000,244,11065322,112845,0,1756722270,13872.581952870001,-2.5638394499983406,53036.90598288 2025-09-01,10:24:32.000,244,11065318,113245,0,1756722271,13872.568480249996,-2.5708885799976997,53036.878034400004 2025-09-01,10:24:33.000,244,11065335,113165,0,1756722272,13872.494380839991,-2.5567903199989814,53036.85008592001 2025-09-01,10:24:34.000,244,11065312,113085,0,1756722273,13872.46069929,-2.577937709997059,53036.87104728001 2025-09-01,10:24:35.000,244,11065305,113045,0,1756722274,13872.453962979991,-2.5990850999951363,53036.88502152 2025-09-01,10:24:36.000,244,11065303,112965,0,1756722275,13872.41354511999,-2.5708885799976997,53036.85707304 2025-09-01,10:24:37.000,244,11065372,113125,0,1756722276,13872.346182019995,-2.5215446700021857,53036.86406016 2025-09-01,10:24:38.000,244,11065386,113045,0,1756722277,13872.33270939999,-2.535642930000904,53036.85707304 2025-09-01,10:24:39.000,244,11065327,113045,0,1756722278,13872.245137369995,-2.4933481499974732,53036.8430988 2025-09-01,10:24:40.000,244,11065297,112965,0,1756722279,13872.1979832,-2.4651516300000367,53036.83611168 2025-09-01,10:24:41.000,244,11065322,113125,0,1756722280,13872.1979832,-2.472200759999396,53036.82213744001 2025-09-01,10:24:42.000,244,11065378,112965,0,1756722281,13872.184510579995,-2.479249889998755,53036.82213744001 2025-09-01,10:24:43.000,244,11065329,113045,0,1756722282,13872.15082902999,-2.4440042400019593,53036.78720184 2025-09-01,10:24:44.000,244,11065379,113085,0,1756722283,13872.09020223999,-2.4158077199972467,53036.759253360004 2025-09-01,10:24:45.000,244,11065384,113285,0,1756722284,13872.043048069994,-2.4087585899978876,53036.75226624001 2025-09-01,10:24:46.000,244,11065322,113125,0,1756722285,13872.04978437999,-2.380562070000451,53036.759253360004 2025-09-01,10:24:47.000,244,11065343,113205,0,1756722286,13872.043048069994,-2.373512940001092,53036.759253360004 2025-09-01,10:24:48.000,244,11065326,113005,0,1756722287,13872.002630209994,-2.3453164199963794,53036.731304880006 2025-09-01,10:24:49.000,244,11065299,113245,0,1756722288,13871.995893899999,-2.3100707699995837,53036.71733064 2025-09-01,10:24:50.000,244,11065343,113125,0,1756722289,13871.975684969999,-2.324169029998302,53036.71733064 2025-09-01,10:24:51.000,244,11065351,113125,0,1756722290,13871.96894865999,-2.281874250002147,53036.72431776001 2025-09-01,10:24:52.000,244,11065316,113205,0,1756722291,13871.921794489994,-2.267775989996153,53036.72431776001 2025-09-01,10:24:53.000,244,11065234,113205,0,1756722292,13871.894849249999,-2.2536777299974347,53036.738292 2025-09-01,10:24:54.000,244,11065342,113245,0,1756722293,13871.908321869989,-2.1972846899952856,53036.76624048 2025-09-01,10:24:55.000,244,11065380,113085,0,1756722294,13871.921794489994,-2.2325303399993572,53036.738292 2025-09-01,10:24:56.000,244,11065309,113125,0,1756722295,13871.894849249999,-2.1972846899952856,53036.72431776001 2025-09-01,10:24:57.000,244,11065395,113045,0,1756722296,13871.942003419994,-2.218432080000639,53036.72431776001 2025-09-01,10:24:58.000,244,11065377,113165,0,1756722297,13871.928530799989,-2.1831864299965673,53036.710343520004 2025-09-01,10:24:59.000,244,11065281,112925,0,1756722298,13871.867904009989,-2.169088169997849,53036.70335640001 2025-09-01,10:25:00.000,244,11065344,113405,0,1756722299,13871.888112939989,-2.176137299997208,53036.71733064 2025-09-01,10:25:01.000,244,11065324,113285,0,1756722300,13871.901585559994,-2.1902355599959265,53036.69636928 2025-09-01,10:25:02.000,244,11065313,113125,0,1756722301,13871.861167699994,-2.169088169997849,53036.6684208 2025-09-01,10:25:03.000,244,11065353,113165,0,1756722302,13871.894849249999,-2.176137299997208,53036.70335640001 2025-09-01,10:25:04.000,244,11065376,113205,0,1756722303,13871.874640319998,-2.2043338200019207,53036.70335640001 2025-09-01,10:25:05.000,244,11065404,113125,0,1756722304,13871.921794489994,-2.2043338200019207,53036.675407919996 2025-09-01,10:25:06.000,244,11065374,113205,0,1756722305,13871.874640319998,-2.218432080000639,53036.6684208 2025-09-01,10:25:07.000,244,11065319,113165,0,1756722306,13871.901585559994,-2.21138295000128,53036.6684208 2025-09-01,10:25:08.000,244,11065382,112965,0,1756722307,13871.901585559994,-2.2466285999980755,53036.61951096 2025-09-01,10:25:09.000,244,11065370,113085,0,1756722308,13871.935267109999,-2.2466285999980755,53036.60553672001 2025-09-01,10:25:10.000,244,11065370,113005,0,1756722309,13871.955476039999,-2.260726859996794,53036.65444656001 2025-09-01,10:25:11.000,244,11065348,113365,0,1756722310,13871.955476039999,-2.281874250002147,53036.64745944 2025-09-01,10:25:12.000,244,11065410,113165,0,1756722311,13871.98915758999,-2.274825119995512,53036.65444656001 2025-09-01,10:25:13.000,244,11065341,113245,0,1756722312,13871.98915758999,-2.2889233800015063,53036.661433680005 2025-09-01,10:25:14.000,244,11065363,113285,0,1756722313,13872.00936651999,-2.317119899998943,53036.59156248 2025-09-01,10:25:15.000,244,11065335,113245,0,1756722314,13872.036311759999,-2.373512940001092,53036.6684208 2025-09-01,10:25:16.000,244,11065315,113285,0,1756722315,13872.063256999994,-2.4017094599985285,53036.68938216 2025-09-01,10:25:17.000,244,11065304,113165,0,1756722316,13872.043048069994,-2.4158077199972467,53036.759253360004 2025-09-01,10:25:18.000,244,11065355,113085,0,1756722317,13872.05652069,-2.472200759999396,53036.661433680005 2025-09-01,10:25:19.000,244,11065364,112805,0,1756722318,13872.083465929994,-2.4581025000006775,53036.731304880006 2025-09-01,10:25:20.000,244,11065394,113165,0,1756722319,13872.07672962,-2.486299019998114,53036.738292 2025-09-01,10:25:21.000,244,11065367,113125,0,1756722320,13872.13062009999,-2.535642930000904,53036.75226624001 2025-09-01,10:25:22.000,244,11065312,112925,0,1756722321,13872.15082902999,-2.528593800001545,53036.75226624001 2025-09-01,10:25:23.000,244,11065334,113005,0,1756722322,13872.17103795999,-2.535642930000904,53036.731304880006 2025-09-01,10:25:24.000,244,11065388,113445,0,1756722323,13872.1979832,-2.5990850999951363,53036.76624048 2025-09-01,10:25:25.000,244,11065317,113085,0,1756722324,13872.224928439995,-2.6272816199998488,53036.75226624001 2025-09-01,10:25:26.000,244,11065317,112965,0,1756722325,13872.23166474999,-2.6272816199998488,53036.68938216 2025-09-01,10:25:27.000,244,11065314,113005,0,1756722326,13872.245137369995,-2.683674660001998,53036.74527912 2025-09-01,10:25:28.000,244,11065398,113165,0,1756722327,13872.29229153999,-2.754165959995589,53036.77322760001 2025-09-01,10:25:29.000,244,11065259,113125,0,1756722328,13872.25187367999,-2.74711682999623,53036.80117608001 2025-09-01,10:25:30.000,244,11065304,113125,0,1756722329,13872.27881892,-2.7753133500009426,53036.8081632 2025-09-01,10:25:31.000,244,11065318,113125,0,1756722330,13872.305764159995,-2.79646073999902,53036.780214720005 2025-09-01,10:25:32.000,244,11065339,113045,0,1756722331,13872.29229153999,-2.79646073999902,53036.82213744001 2025-09-01,10:25:33.000,244,11065328,113045,0,1756722332,13872.29229153999,-2.8317063899958157,53036.82213744001 2025-09-01,10:25:34.000,244,11065350,113005,0,1756722333,13872.305764159995,-2.895148559997324,53036.8081632 2025-09-01,10:25:35.000,244,11065295,113085,0,1756722334,13872.31250046999,-2.9303942100013955,53036.82213744001 2025-09-01,10:25:36.000,244,11065344,113405,0,1756722335,13872.305764159995,-2.951541599999473,53036.829124560005 2025-09-01,10:25:37.000,244,11065366,113285,0,1756722336,13872.35291832999,-2.951541599999473,53036.8430988 2025-09-01,10:25:38.000,244,11065345,113325,0,1756722337,13872.346182019995,-2.9726889899975504,53036.76624048 2025-09-01,10:25:39.000,244,11065344,113125,0,1756722338,13872.33270939999,-3.0431802899984177,53036.72431776001 2025-09-01,10:25:40.000,244,11065350,113045,0,1756722339,13872.35965464,-3.0220329000003403,53036.78720184 2025-09-01,10:25:41.000,244,11065273,113165,0,1756722340,13872.31250046999,-3.0713768099958543,53036.78720184 2025-09-01,10:25:42.000,244,11065356,113085,0,1756722341,13872.305764159995,-3.0784259399952134,53036.78720184 2025-09-01,10:25:43.000,244,11065347,113165,0,1756722342,13872.31250046999,-3.0925242000012076,53036.81515032 2025-09-01,10:25:44.000,244,11065380,113085,0,1756722343,13872.29902785,-3.1277698499980033,53036.85008592001 2025-09-01,10:25:45.000,244,11065360,112765,0,1756722344,13872.305764159995,-3.1489172399960808,53036.85707304 2025-09-01,10:25:46.000,244,11065302,113165,0,1756722345,13872.285555229995,-3.15596636999544,53036.83611168 2025-09-01,10:25:47.000,244,11065344,113125,0,1756722346,13872.25187367999,-3.1771137600007933,53036.898995760006 2025-09-01,10:25:48.000,244,11065336,113045,0,1756722347,13872.23166474999,-3.1771137600007933,53036.87104728001 2025-09-01,10:25:49.000,244,11065325,113285,0,1756722348,13872.23840106,-3.15596636999544,53036.91297 2025-09-01,10:25:50.000,244,11065308,113045,0,1756722349,13872.1979832,-3.1348189799973625,53036.898995760006 2025-09-01,10:25:51.000,244,11065358,113205,0,1756722350,13872.19124688999,-3.1912120199995115,53036.83611168 2025-09-01,10:25:52.000,244,11065323,113085,0,1756722351,13872.15756534,-3.1489172399960808,53036.829124560005 2025-09-01,10:25:53.000,244,11065365,112925,0,1756722352,13872.11041116999,-3.1277698499980033,53036.86406016 2025-09-01,10:25:54.000,244,11065342,113125,0,1756722353,13872.11714748,-3.120720719998644,53036.878034400004 2025-09-01,10:25:55.000,244,11065347,113245,0,1756722354,13872.083465929994,-3.0854750700018485,53036.86406016 2025-09-01,10:25:56.000,244,11065358,113165,0,1756722355,13872.02957544999,-3.0713768099958543,53036.87104728001 2025-09-01,10:25:57.000,244,11065308,113245,0,1756722356,13872.016102829999,-3.0713768099958543,53036.85008592001 2025-09-01,10:25:58.000,244,11065318,112845,0,1756722357,13871.98915758999,-3.0220329000003403,53036.85008592001 2025-09-01,10:25:59.000,244,11065316,113085,0,1756722358,13871.935267109999,-3.007934640001622,53036.80117608001 2025-09-01,10:26:00.000,244,11065371,113405,0,1756722359,13871.942003419994,-2.993836379995628,53036.829124560005 2025-09-01,10:26:01.000,244,11065304,113245,0,1756722360,13871.894849249999,-2.951541599999473,53036.780214720005 2025-09-01,10:26:02.000,244,11065340,113085,0,1756722361,13871.894849249999,-2.958590729998832,53036.780214720005 2025-09-01,10:26:03.000,244,11065294,112845,0,1756722362,13871.908321869989,-2.9162959499954013,53036.86406016 2025-09-01,10:26:04.000,244,11065332,112925,0,1756722363,13871.921794489994,-2.902197689996683,53036.878034400004 2025-09-01,10:26:05.000,244,11065348,113205,0,1756722364,13871.874640319998,-2.859902910000528,53036.85008592001 2025-09-01,10:26:06.000,244,11065363,113005,0,1756722365,13871.874640319998,-2.8176081299970974,53036.89200864001 2025-09-01,10:26:07.000,244,11065376,113165,0,1756722366,13871.874640319998,-2.7753133500009426,53036.878034400004 2025-09-01,10:26:08.000,244,11065346,113365,0,1756722367,13871.874640319998,-2.7612150900022243,53036.88502152 2025-09-01,10:26:09.000,244,11065357,112805,0,1756722368,13871.861167699994,-2.754165959995589,53036.898995760006 2025-09-01,10:26:10.000,244,11065325,113125,0,1756722369,13871.773595669998,-2.7189203099987935,53036.87104728001 2025-09-01,10:26:11.000,244,11065361,113085,0,1756722370,13871.793804599998,-2.6695763999960036,53036.81515032 2025-09-01,10:26:12.000,244,11065360,113285,0,1756722371,13871.834222459998,-2.7118711799994344,53036.878034400004 2025-09-01,10:26:13.000,244,11065310,112965,0,1756722372,13871.827486149989,-2.641379879998567,53036.90598288 2025-09-01,10:26:14.000,244,11065297,113205,0,1756722373,13871.840958769993,-2.648429009997926,53036.85008592001 2025-09-01,10:26:15.000,244,11065298,112845,0,1756722374,13871.874640319998,-2.6202324900004896,53036.83611168 2025-09-01,10:26:16.000,244,11065375,112765,0,1756722375,13871.827486149989,-2.5990850999951363,53036.829124560005 2025-09-01,10:26:17.000,244,11065359,113165,0,1756722376,13871.840958769993,-2.592035969995777,53036.82213744001 2025-09-01,10:26:18.000,244,11065315,113085,0,1756722377,13871.807277219988,-2.542692060000263,53036.83611168 2025-09-01,10:26:19.000,244,11065388,113005,0,1756722378,13871.814013529998,-2.542692060000263,53036.878034400004 2025-09-01,10:26:20.000,244,11065320,113085,0,1756722379,13871.800540909993,-2.5215446700021857,53036.88502152 2025-09-01,10:26:21.000,244,11065422,113125,0,1756722380,13871.881376629994,-2.479249889998755,53036.878034400004 2025-09-01,10:26:22.000,244,11065377,113045,0,1756722381,13871.854431389998,-2.472200759999396,53036.88502152 2025-09-01,10:26:23.000,244,11065336,113125,0,1756722382,13871.820749839993,-2.436955109995324,53036.88502152 2025-09-01,10:26:24.000,244,11065324,112965,0,1756722383,13871.820749839993,-2.422856849996606,53036.88502152 2025-09-01,10:26:25.000,244,11065281,113125,0,1756722384,13871.840958769993,-2.4017094599985285,53036.89200864001 2025-09-01,10:26:26.000,244,11065314,113165,0,1756722385,13871.901585559994,-2.366463810001733,53036.898995760006 2025-09-01,10:26:27.000,244,11065341,113005,0,1756722386,13871.901585559994,-2.3946603299991693,53036.8430988 2025-09-01,10:26:28.000,244,11065311,113125,0,1756722387,13871.908321869989,-2.3523655499957385,53036.88502152 2025-09-01,10:26:29.000,244,11065378,113045,0,1756722388,13871.908321869989,-2.331218159997661,53036.878034400004 2025-09-01,10:26:30.000,244,11065331,113125,0,1756722389,13871.888112939989,-2.380562070000451,53036.91297 2025-09-01,10:26:31.000,244,11065402,113205,0,1756722390,13871.894849249999,-2.380562070000451,53036.88502152 2025-09-01,10:26:32.000,244,11065304,113085,0,1756722391,13871.874640319998,-2.3453164199963794,53036.86406016 2025-09-01,10:26:33.000,244,11065353,113125,0,1756722392,13871.935267109999,-2.3453164199963794,53036.878034400004 2025-09-01,10:26:34.000,244,11065314,113285,0,1756722393,13871.908321869989,-2.324169029998302,53036.91995712001 2025-09-01,10:26:35.000,244,11065329,113085,0,1756722394,13871.915058179999,-2.3523655499957385,53036.91995712001 2025-09-01,10:26:36.000,244,11065353,113125,0,1756722395,13871.901585559994,-2.3382672899970203,53036.88502152 2025-09-01,10:26:37.000,244,11065361,113325,0,1756722396,13871.908321869989,-2.331218159997661,53036.91297 2025-09-01,10:26:38.000,244,11065312,113085,0,1756722397,13871.955476039999,-2.3382672899970203,53036.91297 2025-09-01,10:26:39.000,244,11065320,113285,0,1756722398,13871.935267109999,-2.331218159997661,53036.90598288 2025-09-01,10:26:40.000,244,11065356,113045,0,1756722399,13871.935267109999,-2.331218159997661,53036.947905600005 2025-09-01,10:26:41.000,244,11065363,113125,0,1756722400,13871.908321869989,-2.3382672899970203,53036.90598288 2025-09-01,10:26:42.000,244,11065397,113205,0,1756722401,13871.935267109999,-2.3382672899970203,53036.96187984 2025-09-01,10:26:43.000,244,11065319,113085,0,1756722402,13871.955476039999,-2.3382672899970203,53036.91297 2025-09-01,10:26:44.000,244,11065370,113245,0,1756722403,13871.948739729989,-2.3594146799950977,53036.926944240004 2025-09-01,10:26:45.000,244,11065319,113045,0,1756722404,13871.982421279994,-2.3382672899970203,53036.93393136 2025-09-01,10:26:46.000,244,11065356,113125,0,1756722405,13871.975684969999,-2.3523655499957385,53036.9828412 2025-09-01,10:26:47.000,244,11065347,113085,0,1756722406,13871.948739729989,-2.3382672899970203,53036.94091848001 2025-09-01,10:26:48.000,244,11065266,113125,0,1756722407,13871.96894865999,-2.3100707699995837,53036.87104728001 2025-09-01,10:26:49.000,244,11065373,112965,0,1756722408,13871.98915758999,-2.3030216400002246,53036.91297 2025-09-01,10:26:50.000,244,11065318,113005,0,1756722409,13871.995893899999,-2.3030216400002246,53036.91995712001 2025-09-01,10:26:51.000,244,11065375,113005,0,1756722410,13871.982421279994,-2.267775989996153,53036.878034400004 2025-09-01,10:26:52.000,244,11065320,113245,0,1756722411,13871.962212349994,-2.281874250002147,53036.88502152 2025-09-01,10:26:53.000,244,11065340,113245,0,1756722412,13871.96894865999,-2.2536777299974347,53036.96187984 2025-09-01,10:26:54.000,244,11065349,113045,0,1756722413,13871.948739729989,-2.267775989996153,53036.91297 2025-09-01,10:26:55.000,244,11065356,113005,0,1756722414,13871.888112939989,-2.2325303399993572,53036.94091848001 2025-09-01,10:26:56.000,244,11065373,112885,0,1756722415,13871.901585559994,-2.260726859996794,53036.95489272 2025-09-01,10:26:57.000,244,11065313,113085,0,1756722416,13871.962212349994,-2.218432080000639,53036.96187984 2025-09-01,10:26:58.000,244,11065302,113085,0,1756722417,13871.894849249999,-2.21138295000128,53036.95489272 2025-09-01,10:26:59.000,244,11065290,113005,0,1756722418,13871.901585559994,-2.2043338200019207,53036.86406016 2025-09-01,10:27:00.000,244,11065361,113365,0,1756722419,13871.881376629994,-2.1479407799997716,53036.91995712001 2025-09-01,10:27:01.000,244,11065313,113285,0,1756722420,13871.874640319998,-2.169088169997849,53036.96886696001 2025-09-01,10:27:02.000,244,11065289,112965,0,1756722421,13871.847695079989,-2.126793390001694,53036.95489272 2025-09-01,10:27:03.000,244,11065352,112925,0,1756722422,13871.834222459998,-2.1126951299957,53036.98982832001 2025-09-01,10:27:04.000,244,11065382,113165,0,1756722423,13871.787068289988,-2.0915477399976226,53036.878034400004 2025-09-01,10:27:05.000,244,11065346,113165,0,1756722424,13871.807277219988,-2.070400349999545,53036.947905600005 2025-09-01,10:27:06.000,244,11065366,113125,0,1756722425,13871.739914119993,-2.0985968699969817,53036.94091848001 2025-09-01,10:27:07.000,244,11065278,113125,0,1756722426,13871.760123049993,-2.063351220000186,53036.94091848001 2025-09-01,10:27:08.000,244,11065294,113125,0,1756722427,13871.719705189993,-2.056302090000827,53036.91297 2025-09-01,10:27:09.000,244,11065354,112845,0,1756722428,13871.746650429988,-2.0774494799989043,53036.926944240004 2025-09-01,10:27:10.000,244,11065333,113045,0,1756722429,13871.719705189993,-2.0774494799989043,53036.97585408 2025-09-01,10:27:11.000,244,11065347,113325,0,1756722430,13871.719705189993,-2.0915477399976226,53036.898995760006 2025-09-01,10:27:12.000,244,11065377,112925,0,1756722431,13871.692759949998,-2.056302090000827,53036.89200864001 2025-09-01,10:27:13.000,244,11065300,113045,0,1756722432,13871.665814710002,-2.056302090000827,53036.89200864001 2025-09-01,10:27:14.000,244,11065322,113085,0,1756722433,13871.652342089998,-2.056302090000827,53036.926944240004 2025-09-01,10:27:15.000,244,11065328,113205,0,1756722434,13871.665814710002,-2.0492529600014677,53036.898995760006 2025-09-01,10:27:16.000,244,11065378,113325,0,1756722435,13871.652342089998,-2.0422038300021086,53036.90598288 2025-09-01,10:27:17.000,244,11065367,113005,0,1756722436,13871.645605780002,-2.0422038300021086,53036.88502152 2025-09-01,10:27:18.000,244,11065354,113125,0,1756722437,13871.672551019998,-2.0422038300021086,53036.89200864001 2025-09-01,10:27:19.000,244,11065309,113285,0,1756722438,13871.665814710002,-2.0492529600014677,53036.86406016 2025-09-01,10:27:20.000,244,11065335,113285,0,1756722439,13871.652342089998,-2.0281055699961144,53036.87104728001 2025-09-01,10:27:21.000,244,11065344,113245,0,1756722440,13871.672551019998,-2.021056439996755,53036.91297 2025-09-01,10:27:22.000,244,11065346,113125,0,1756722441,13871.672551019998,-2.021056439996755,53036.85707304 2025-09-01,10:27:23.000,244,11065293,113165,0,1756722442,13871.672551019998,-2.021056439996755,53036.83611168 2025-09-01,10:27:24.000,244,11065311,112765,0,1756722443,13871.665814710002,-2.0844986099982634,53036.86406016 2025-09-01,10:27:25.000,244,11065364,113205,0,1756722444,13871.665814710002,-2.0281055699961144,53036.829124560005 2025-09-01,10:27:26.000,244,11065359,112885,0,1756722445,13871.706232570003,-2.056302090000827,53036.88502152 2025-09-01,10:27:27.000,244,11065325,113165,0,1756722446,13871.699496259993,-2.0915477399976226,53036.89200864001 2025-09-01,10:27:28.000,244,11065389,113085,0,1756722447,13871.699496259993,-2.0774494799989043,53036.90598288 2025-09-01,10:27:29.000,244,11065388,112765,0,1756722448,13871.692759949998,-2.063351220000186,53036.878034400004 2025-09-01,10:27:30.000,244,11065337,113285,0,1756722449,13871.712968879998,-2.014007309997396,53036.87104728001 2025-09-01,10:27:31.000,244,11065320,113165,0,1756722450,13871.686023640003,-2.070400349999545,53036.878034400004 2025-09-01,10:27:32.000,244,11065370,113085,0,1756722451,13871.719705189993,-2.056302090000827,53036.91995712001 2025-09-01,10:27:33.000,244,11065351,112965,0,1756722452,13871.773595669998,-2.070400349999545,53036.91995712001 2025-09-01,10:27:34.000,244,11065324,113365,0,1756722453,13871.820749839993,-2.0422038300021086,53036.91297 2025-09-01,10:27:35.000,244,11065373,113325,0,1756722454,13871.807277219988,-2.0422038300021086,53036.88502152 2025-09-01,10:27:36.000,244,11065379,113085,0,1756722455,13871.847695079989,-2.063351220000186,53036.97585408 2025-09-01,10:27:37.000,244,11065383,113445,0,1756722456,13871.874640319998,-2.0492529600014677,53036.96187984 2025-09-01,10:27:38.000,244,11065359,113125,0,1756722457,13871.908321869989,-2.0492529600014677,53036.95489272 2025-09-01,10:27:39.000,244,11065313,113125,0,1756722458,13871.908321869989,-2.070400349999545,53036.947905600005 2025-09-01,10:27:40.000,244,11065338,113405,0,1756722459,13871.915058179999,-2.0915477399976226,53036.996815440005 2025-09-01,10:27:41.000,244,11065349,113125,0,1756722460,13871.948739729989,-2.070400349999545,53037.00380256 2025-09-01,10:27:42.000,244,11065325,113045,0,1756722461,13871.96894865999,-2.056302090000827,53037.03175104 2025-09-01,10:27:43.000,244,11065337,113125,0,1756722462,13871.98915758999,-2.0492529600014677,53036.9828412 2025-09-01,10:27:44.000,244,11065330,113125,0,1756722463,13872.00936651999,-2.0281055699961144,53037.03175104 2025-09-01,10:27:45.000,244,11065355,113245,0,1756722464,13872.04978437999,-2.021056439996755,53037.03175104 2025-09-01,10:27:46.000,244,11065272,113085,0,1756722465,13872.04978437999,-2.014007309997396,53037.0527124 2025-09-01,10:27:47.000,244,11065327,113085,0,1756722466,13872.083465929994,-1.9999090499986778,53037.02476392 2025-09-01,10:27:48.000,244,11065312,113245,0,1756722467,13872.06999330999,-2.006958179998037,53037.0527124 2025-09-01,10:27:49.000,244,11065317,113245,0,1756722468,13872.123883789995,-2.014007309997396,53037.10162224 2025-09-01,10:27:50.000,244,11065374,113085,0,1756722469,13872.13735641,-1.9999090499986778,53037.08066088 2025-09-01,10:27:51.000,244,11065373,113125,0,1756722470,13872.15756534,-1.9787616600006004,53037.066686640006 2025-09-01,10:27:52.000,244,11065349,113285,0,1756722471,13872.13735641,-1.9717125300012412,53037.1225836 2025-09-01,10:27:53.000,244,11065367,113165,0,1756722472,13872.184510579995,-1.9294177499978105,53037.094635120004 2025-09-01,10:27:54.000,244,11065349,113085,0,1756722473,13872.21819213,-1.957614269995247,53037.12957072 2025-09-01,10:27:55.000,244,11065328,112925,0,1756722474,13872.21145581999,-1.9717125300012412,53037.08764800001 2025-09-01,10:27:56.000,244,11065303,112885,0,1756722475,13872.23840106,-1.9505651399958879,53037.115596480005 2025-09-01,10:27:57.000,244,11065363,113085,0,1756722476,13872.27208260999,-1.957614269995247,53037.17848056 2025-09-01,10:27:58.000,244,11065354,113045,0,1756722477,13872.33270939999,-1.9928599199993187,53037.17848056 2025-09-01,10:27:59.000,244,11065308,113245,0,1756722478,13872.31923678,-2.0281055699961144,53037.17149344 2025-09-01,10:28:00.000,244,11065343,113085,0,1756722479,13872.346182019995,-2.0281055699961144,53037.17149344 2025-09-01,10:28:01.000,244,11065336,113125,0,1756722480,13872.33944571,-2.0281055699961144,53037.18546768001 2025-09-01,10:28:02.000,244,11065393,113045,0,1756722481,13872.35291832999,-2.0844986099982634,53037.15053208 2025-09-01,10:28:03.000,244,11065381,113125,0,1756722482,13872.39333618999,-2.063351220000186,53037.17848056 2025-09-01,10:28:04.000,244,11065347,113325,0,1756722483,13872.4000725,-2.105645999996341,53037.17848056 2025-09-01,10:28:05.000,244,11065336,113285,0,1756722484,13872.41354511999,-2.1408916500004125,53037.22739040001 2025-09-01,10:28:06.000,244,11065306,113125,0,1756722485,13872.46069929,-2.169088169997849,53037.24136464 2025-09-01,10:28:07.000,244,11065373,113485,0,1756722486,13872.487644529996,-2.1972846899952856,53037.20642904001 2025-09-01,10:28:08.000,244,11065348,113085,0,1756722487,13872.514589769991,-2.1831864299965673,53037.234377520006 2025-09-01,10:28:09.000,244,11065345,113245,0,1756722488,13872.521326080001,-2.225481209999998,53037.213416160004 2025-09-01,10:28:10.000,244,11065387,113125,0,1756722489,13872.575216559992,-2.2889233800015063,53037.213416160004 2025-09-01,10:28:11.000,244,11065329,113005,0,1756722490,13872.575216559992,-2.267775989996153,53037.20642904001 2025-09-01,10:28:12.000,244,11065353,113445,0,1756722491,13872.629107039997,-2.324169029998302,53037.17848056 2025-09-01,10:28:13.000,244,11065389,113245,0,1756722492,13872.642579660002,-2.331218159997661,53037.18546768001 2025-09-01,10:28:14.000,244,11065350,113125,0,1756722493,13872.635843349992,-2.373512940001092,53037.19944192 2025-09-01,10:28:15.000,244,11065302,113205,0,1756722494,13872.622370730001,-2.366463810001733,53037.22739040001 2025-09-01,10:28:16.000,244,11065349,112605,0,1756722495,13872.642579660002,-2.429905979995965,53037.332197200005 2025-09-01,10:28:17.000,244,11065349,113005,0,1756722496,13872.635843349992,-2.436955109995324,53037.32521008001 2025-09-01,10:28:18.000,244,11065371,113205,0,1756722497,13872.662788590002,-2.4440042400019593,53037.30424872001 2025-09-01,10:28:19.000,244,11065332,113445,0,1756722498,13872.689733829997,-2.5074464099961915,53037.26931312 2025-09-01,10:28:20.000,244,11065351,113085,0,1756722499,13872.622370730001,-2.4581025000006775,53037.36014568 2025-09-01,10:28:21.000,244,11065307,113045,0,1756722500,13872.649315969997,-2.5074464099961915,53037.332197200005 2025-09-01,10:28:22.000,244,11065326,113245,0,1756722501,13872.629107039997,-2.5144955399955506,53037.34617144 2025-09-01,10:28:23.000,244,11065410,112845,0,1756722502,13872.642579660002,-2.528593800001545,53037.33918432 2025-09-01,10:28:25.000,244,11065318,112925,0,1756722504,13872.662788590002,-2.584986839996418,53037.332197200005 2025-09-01,10:28:26.000,244,11065332,113125,0,1756722505,13872.622370730001,-2.6131833600011305,53037.34617144 2025-09-01,10:28:27.000,244,11065360,113085,0,1756722506,13872.629107039997,-2.641379879998567,53037.38809416 2025-09-01,10:28:28.000,244,11065407,112925,0,1756722507,13872.581952870001,-2.697772920000716,53037.31123584 2025-09-01,10:28:29.000,244,11065382,113205,0,1756722508,13872.581952870001,-2.733018569997512,53037.32521008001 2025-09-01,10:28:30.000,244,11065341,113285,0,1756722509,13872.608898109997,-2.7682642200015835,53037.36014568 2025-09-01,10:28:31.000,244,11065297,113085,0,1756722510,13872.555007629991,-2.803509869998379,53037.32521008001 2025-09-01,10:28:32.000,244,11065361,113285,0,1756722511,13872.501117150001,-2.8176081299970974,53037.3671328 2025-09-01,10:28:33.000,244,11065393,112885,0,1756722512,13872.541535010001,-2.79646073999902,53037.38809416 2025-09-01,10:28:34.000,244,11065362,113245,0,1756722513,13872.501117150001,-2.852853780001169,53037.37411992001 2025-09-01,10:28:35.000,244,11065351,113365,0,1756722514,13872.474171909991,-2.8810502999986056,53037.40905552 2025-09-01,10:28:36.000,244,11065358,113365,0,1756722515,13872.474171909991,-2.895148559997324,53037.41604264 2025-09-01,10:28:37.000,244,11065294,113045,0,1756722516,13872.467435599996,-2.9374433400007547,53037.42302976001 2025-09-01,10:28:38.000,244,11065338,113165,0,1756722517,13872.406808809996,-2.9726889899975504,53037.41604264 2025-09-01,10:28:39.000,244,11065344,113005,0,1756722518,13872.41354511999,-2.9656398599981912,53037.45796536 2025-09-01,10:28:40.000,244,11065361,113205,0,1756722519,13872.427017739996,-2.993836379995628,53037.40905552 2025-09-01,10:28:41.000,244,11065368,113045,0,1756722520,13872.35965464,-3.007934640001622,53037.381107040004 2025-09-01,10:28:42.000,244,11065374,113085,0,1756722521,13872.35965464,-3.007934640001622,53037.38809416 2025-09-01,10:28:43.000,244,11065311,113525,0,1756722522,13872.35965464,-3.0220329000003403,53037.39508128001 2025-09-01,10:28:44.000,244,11065334,113125,0,1756722523,13872.285555229995,-3.050229419997777,53037.40905552 2025-09-01,10:28:45.000,244,11065369,113045,0,1756722524,13872.285555229995,-3.057278549997136,53037.381107040004 2025-09-01,10:28:46.000,244,11065348,113085,0,1756722525,13872.27881892,-3.050229419997777,53037.332197200005 2025-09-01,10:28:47.000,244,11065361,113125,0,1756722526,13872.245137369995,-3.014983770000981,53037.32521008001 2025-09-01,10:28:48.000,244,11065341,113285,0,1756722527,13872.245137369995,-3.014983770000981,53037.36014568 2025-09-01,10:28:49.000,244,11065356,113085,0,1756722528,13872.245137369995,-3.057278549997136,53037.34617144 2025-09-01,10:28:50.000,244,11065324,113085,0,1756722529,13872.224928439995,-3.050229419997777,53037.31822296 2025-09-01,10:28:51.000,244,11065351,112605,0,1756722530,13872.1979832,-3.064327679996495,53037.381107040004 2025-09-01,10:28:52.000,244,11065348,113165,0,1756722531,13872.164301649995,-3.050229419997777,53037.381107040004 2025-09-01,10:28:53.000,244,11065422,113085,0,1756722532,13872.164301649995,-3.0220329000003403,53037.37411992001 2025-09-01,10:28:54.000,244,11065329,113085,0,1756722533,13872.123883789995,-3.0361311599990586,53037.33918432 2025-09-01,10:28:55.000,244,11065387,113285,0,1756722534,13872.07672962,-3.0290820299996994,53037.31822296 2025-09-01,10:28:56.000,244,11065351,113085,0,1756722535,13872.09693855,-3.064327679996495,53037.35315856001 2025-09-01,10:28:57.000,244,11065312,113005,0,1756722536,13872.083465929994,-3.007934640001622,53037.36014568 2025-09-01,10:28:58.000,244,11065333,113125,0,1756722537,13872.04978437999,-3.000885510002263,53037.35315856001 2025-09-01,10:28:59.000,244,11065302,113125,0,1756722538,13872.083465929994,-3.0220329000003403,53037.35315856001 2025-09-01,10:29:00.000,244,11065363,113085,0,1756722539,13872.002630209994,-2.9726889899975504,53037.36014568 2025-09-01,10:29:01.000,244,11065362,113005,0,1756722540,13872.022839139994,-3.0220329000003403,53037.36014568 2025-09-01,10:29:02.000,244,11065370,113405,0,1756722541,13871.962212349994,-3.0290820299996994,53037.3671328 2025-09-01,10:29:03.000,244,11065351,113045,0,1756722542,13871.975684969999,-3.007934640001622,53037.33918432 2025-09-01,10:29:04.000,244,11065332,113245,0,1756722543,13871.962212349994,-3.007934640001622,53037.3671328 2025-09-01,10:29:05.000,244,11065262,112925,0,1756722544,13871.942003419994,-3.007934640001622,53037.36014568 2025-09-01,10:29:06.000,244,11065365,113285,0,1756722545,13871.881376629994,-2.9797381199969095,53037.332197200005 2025-09-01,10:29:07.000,244,11065350,113085,0,1756722546,13871.908321869989,-2.9867872499962687,53037.30424872001 2025-09-01,10:29:08.000,244,11065352,113045,0,1756722547,13871.881376629994,-2.9656398599981912,53037.32521008001 2025-09-01,10:29:09.000,244,11065352,113045,0,1756722548,13871.888112939989,-2.9303942100013955,53037.31822296 2025-09-01,10:29:10.000,244,11065369,112925,0,1756722549,13871.854431389998,-2.9162959499954013,53037.2972616 2025-09-01,10:29:11.000,244,11065382,113005,0,1756722550,13871.834222459998,-2.8810502999986056,53037.31822296 2025-09-01,10:29:12.000,244,11065419,112965,0,1756722551,13871.773595669998,-2.9233450800020364,53037.33918432 2025-09-01,10:29:13.000,244,11065325,113045,0,1756722552,13871.787068289988,-2.8669520399998873,53037.30424872001 2025-09-01,10:29:14.000,244,11065307,113245,0,1756722553,13871.814013529998,-2.8669520399998873,53037.2972616 2025-09-01,10:29:15.000,244,11065353,113285,0,1756722554,13871.760123049993,-2.8246572599964566,53037.31123584 2025-09-01,10:29:16.000,244,11065336,113205,0,1756722555,13871.746650429988,-2.84580465000181,53037.33918432 2025-09-01,10:29:17.000,244,11065388,112805,0,1756722556,13871.746650429988,-2.8176081299970974,53037.2972616 2025-09-01,10:29:18.000,244,11065331,113165,0,1756722557,13871.773595669998,-2.7753133500009426,53037.31123584 2025-09-01,10:29:19.000,244,11065347,113045,0,1756722558,13871.739914119993,-2.7682642200015835,53037.29027448 2025-09-01,10:29:20.000,244,11065375,112925,0,1756722559,13871.746650429988,-2.7048220500000753,53037.26931312 2025-09-01,10:29:21.000,244,11065378,113045,0,1756722560,13871.787068289988,-2.7189203099987935,53037.30424872001 2025-09-01,10:29:22.000,244,11065327,112925,0,1756722561,13871.820749839993,-2.7259694399981527,53037.32521008001 2025-09-01,10:29:23.000,244,11065330,113085,0,1756722562,13871.827486149989,-2.733018569997512,53037.31123584 2025-09-01,10:29:24.000,244,11065313,113045,0,1756722563,13871.847695079989,-2.690723790001357,53037.34617144 2025-09-01,10:29:25.000,244,11065334,113125,0,1756722564,13871.861167699994,-2.6554781399972853,53037.31123584 2025-09-01,10:29:26.000,244,11065304,113085,0,1756722565,13871.942003419994,-2.6625272699966445,53037.31123584 2025-09-01,10:29:27.000,244,11065355,113165,0,1756722566,13871.948739729989,-2.641379879998567,53037.30424872001 2025-09-01,10:29:28.000,244,11065322,112965,0,1756722567,13871.962212349994,-2.592035969995777,53037.32521008001 2025-09-01,10:29:29.000,244,11065317,113365,0,1756722568,13872.02957544999,-2.5567903199989814,53037.31822296 2025-09-01,10:29:30.000,244,11065321,113085,0,1756722569,13872.043048069994,-2.584986839996418,53037.332197200005 2025-09-01,10:29:31.000,244,11065385,113165,0,1756722570,13872.043048069994,-2.542692060000263,53037.39508128001 2025-09-01,10:29:32.000,244,11065371,112965,0,1756722571,13872.09020223999,-2.5003972799968324,53037.34617144 2025-09-01,10:29:33.000,244,11065371,113045,0,1756722572,13872.123883789995,-2.479249889998755,53037.30424872001 2025-09-01,10:29:34.000,244,11065375,112925,0,1756722573,13872.11041116999,-2.479249889998755,53037.31822296 2025-09-01,10:29:35.000,244,11065339,113085,0,1756722574,13872.11714748,-2.472200759999396,53037.33918432 2025-09-01,10:29:36.000,244,11065377,113085,0,1756722575,13872.17103795999,-2.4087585899978876,53037.36014568 2025-09-01,10:29:37.000,244,11065371,113205,0,1756722576,13872.184510579995,-2.3523655499957385,53037.34617144 2025-09-01,10:29:38.000,244,11065336,113205,0,1756722577,13872.224928439995,-2.3523655499957385,53037.39508128001 2025-09-01,10:29:39.000,244,11065362,113245,0,1756722578,13872.164301649995,-2.3523655499957385,53037.36014568 2025-09-01,10:29:40.000,244,11065331,113205,0,1756722579,13872.23166474999,-2.281874250002147,53037.44399112001 2025-09-01,10:29:41.000,244,11065392,112925,0,1756722580,13872.1979832,-2.2536777299974347,53037.381107040004 2025-09-01,10:29:42.000,244,11065351,113125,0,1756722581,13872.21145581999,-2.260726859996794,53037.41604264 2025-09-01,10:29:43.000,244,11065369,113045,0,1756722582,13872.184510579995,-2.2466285999980755,53037.402068400006 2025-09-01,10:29:44.000,244,11065329,113125,0,1756722583,13872.1979832,-2.2395794699987164,53037.42302976001 2025-09-01,10:29:45.000,244,11065286,113285,0,1756722584,13872.164301649995,-2.2043338200019207,53037.437004 2025-09-01,10:29:46.000,244,11065320,113005,0,1756722585,13872.1979832,-2.21138295000128,53037.430016880004 2025-09-01,10:29:47.000,244,11065357,113005,0,1756722586,13872.164301649995,-2.2043338200019207,53037.41604264 2025-09-01,10:29:48.000,244,11065328,112845,0,1756722587,13872.164301649995,-2.176137299997208,53037.450978240005 2025-09-01,10:29:49.000,244,11065355,113045,0,1756722588,13872.19124688999,-2.169088169997849,53037.47193960001 2025-09-01,10:29:50.000,244,11065353,113125,0,1756722589,13872.15082902999,-2.176137299997208,53037.402068400006 2025-09-01,10:29:51.000,244,11065376,113085,0,1756722590,13872.164301649995,-2.169088169997849,53037.54181080001 2025-09-01,10:29:52.000,244,11065350,113205,0,1756722591,13872.184510579995,-2.1408916500004125,53037.48591384 2025-09-01,10:29:53.000,244,11065319,113285,0,1756722592,13872.17777427,-2.1408916500004125,53037.45796536 2025-09-01,10:29:54.000,244,11065342,113325,0,1756722593,13872.13735641,-2.1831864299965673,53037.46495248 2025-09-01,10:29:55.000,244,11065366,113085,0,1756722594,13872.123883789995,-2.16203903999849,53037.46495248 2025-09-01,10:29:56.000,244,11065305,113325,0,1756722595,13872.11714748,-2.16203903999849,53037.53482368 2025-09-01,10:29:57.000,244,11065287,113285,0,1756722596,13872.09020223999,-2.1408916500004125,53037.47892672 2025-09-01,10:29:58.000,244,11065309,113125,0,1756722597,13872.07672962,-2.126793390001694,53037.51386232 2025-09-01,10:29:59.000,244,11065404,113285,0,1756722598,13872.063256999994,-2.1126951299957,53037.52084944001 2025-09-01,10:30:00.000,244,11065328,113285,0,1756722599,13871.982421279994,-2.1338425200010533,53037.5068752 2025-09-01,10:30:01.000,244,11065337,113285,0,1756722600,13871.98915758999,-2.126793390001694,53037.51386232 2025-09-01,10:30:02.000,244,11065301,113085,0,1756722601,13871.975684969999,-2.0985968699969817,53037.53482368 2025-09-01,10:30:03.000,244,11065310,113245,0,1756722602,13871.96894865999,-2.063351220000186,53037.49290096001 2025-09-01,10:30:04.000,244,11065369,113125,0,1756722603,13871.928530799989,-2.0915477399976226,53037.45796536 2025-09-01,10:30:05.000,244,11065325,113125,0,1756722604,13871.921794489994,-2.056302090000827,53037.46495248 2025-09-01,10:30:06.000,244,11065331,113165,0,1756722605,13871.861167699994,-2.070400349999545,53037.5068752 2025-09-01,10:30:07.000,244,11065356,112965,0,1756722606,13871.867904009989,-2.0492529600014677,53037.499888080005 2025-09-01,10:30:08.000,244,11065350,113125,0,1756722607,13871.814013529998,-1.9928599199993187,53037.44399112001 2025-09-01,10:30:09.000,244,11065380,113085,0,1756722608,13871.760123049993,-1.9858107899999595,53037.44399112001 2025-09-01,10:30:10.000,244,11065314,113365,0,1756722609,13871.760123049993,-1.9717125300012412,53037.49290096001 2025-09-01,10:30:11.000,244,11065326,112925,0,1756722610,13871.746650429988,-1.9294177499978105,53037.42302976001 2025-09-01,10:30:12.000,244,11065342,113205,0,1756722611,13871.706232570003,-1.9223686199984513,53037.42302976001 2025-09-01,10:30:13.000,244,11065340,112765,0,1756722612,13871.686023640003,-1.8730247099956614,53037.430016880004 2025-09-01,10:30:14.000,244,11065347,113005,0,1756722613,13871.645605780002,-1.8166316700007883,53037.48591384 2025-09-01,10:30:15.000,244,11065341,113245,0,1756722614,13871.638869469993,-1.7672877599979984,53037.450978240005 2025-09-01,10:30:16.000,244,11065364,112965,0,1756722615,13871.625396850002,-1.7390912400005618,53037.450978240005 2025-09-01,10:30:17.000,244,11065303,113125,0,1756722616,13871.625396850002,-1.6897473299977719,53037.38809416 2025-09-01,10:30:18.000,244,11065312,113085,0,1756722617,13871.605187920002,-1.6545016800009762,53037.48591384 2025-09-01,10:30:19.000,244,11065317,113445,0,1756722618,13871.558033749992,-1.6192560299969045,53037.48591384 2025-09-01,10:30:20.000,244,11065319,113005,0,1756722619,13871.537824819992,-1.541715599996678,53037.499888080005 2025-09-01,10:30:21.000,244,11065342,113165,0,1756722620,13871.558033749992,-1.5205682099986007,53037.499888080005 2025-09-01,10:30:22.000,244,11065323,113165,0,1756722621,13871.564770060002,-1.428929519999656,53037.548797920004 2025-09-01,10:30:23.000,244,11065331,113205,0,1756722622,13871.564770060002,-1.379585609996866,53037.499888080005 2025-09-01,10:30:24.000,244,11065359,113125,0,1756722623,13871.598451609992,-1.3231925700019929,53037.437004 2025-09-01,10:30:25.000,244,11065385,113125,0,1756722624,13871.591715299997,-1.3231925700019929,53037.44399112001 2025-09-01,10:30:26.000,244,11065352,113125,0,1756722625,13871.584978990002,-1.280897789998562,53037.450978240005 2025-09-01,10:30:27.000,244,11065389,113045,0,1756722626,13871.611924229997,-1.2174556199970539,53037.450978240005 2025-09-01,10:30:28.000,244,11065389,112965,0,1756722627,13871.605187920002,-1.2174556199970539,53037.450978240005 2025-09-01,10:30:29.000,244,11065344,113085,0,1756722628,13871.625396850002,-1.1822099700002582,53037.46495248 2025-09-01,10:30:30.000,244,11065311,113285,0,1756722629,13871.679287329993,-1.1892590999996173,53037.437004 2025-09-01,10:30:31.000,244,11065311,113045,0,1756722630,13871.686023640003,-1.1328660599974683,53037.53482368 2025-09-01,10:30:32.000,244,11065315,113005,0,1756722631,13871.659078399993,-1.1328660599974683,53037.5068752 2025-09-01,10:30:33.000,244,11065425,113085,0,1756722632,13871.726441499988,-1.1117186699993908,53037.5068752 2025-09-01,10:30:34.000,244,11065374,113045,0,1756722633,13871.706232570003,-1.11876779999875,53037.47193960001 2025-09-01,10:30:35.000,244,11065377,112965,0,1756722634,13871.706232570003,-1.0976204100006726,53037.51386232 2025-09-01,10:30:36.000,244,11065332,113085,0,1756722635,13871.746650429988,-1.1046695400000317,53037.499888080005 2025-09-01,10:30:37.000,244,11065328,113285,0,1756722636,13871.760123049993,-1.1328660599974683,53037.47892672 2025-09-01,10:30:38.000,244,11065354,113125,0,1756722637,13871.780331979993,-1.0976204100006726,53037.47892672 2025-09-01,10:30:39.000,244,11065299,113085,0,1756722638,13871.814013529998,-1.1469643199961865,53037.48591384 2025-09-01,10:30:40.000,244,11065385,113165,0,1756722639,13871.834222459998,-1.1540134499955457,53037.53482368 2025-09-01,10:30:41.000,244,11065368,112965,0,1756722640,13871.928530799989,-1.1610625800021808,53037.52783656 2025-09-01,10:30:42.000,244,11065344,112965,0,1756722641,13871.98915758999,-1.2174556199970539,53037.51386232 2025-09-01,10:30:43.000,244,11065356,113165,0,1756722642,13871.995893899999,-1.2597504000004847,53037.5068752 2025-09-01,10:30:44.000,244,11065366,113445,0,1756722643,13872.043048069994,-1.2949960499972804,53037.499888080005 2025-09-01,10:30:45.000,244,11065369,113125,0,1756722644,13872.036311759999,-1.3020451799966395,53037.53482368 2025-09-01,10:30:46.000,244,11065372,113005,0,1756722645,13872.13735641,-1.3513890899994294,53037.55578504 2025-09-01,10:30:47.000,244,11065333,113165,0,1756722646,13872.1979832,-1.4007330000022193,53037.548797920004 2025-09-01,10:30:48.000,244,11065326,113245,0,1756722647,13872.224928439995,-1.4007330000022193,53037.5767464 2025-09-01,10:30:49.000,244,11065318,113245,0,1756722648,13872.21145581999,-1.4500769099977333,53037.5767464 2025-09-01,10:30:50.000,244,11065371,112685,0,1756722649,13872.25860999,-1.5064699499998824,53037.54181080001 2025-09-01,10:30:51.000,244,11065383,113405,0,1756722650,13872.27881892,-1.541715599996678,53037.52783656 2025-09-01,10:30:52.000,244,11065303,113125,0,1756722651,13872.35291832999,-1.5628629900020314,53037.54181080001 2025-09-01,10:30:53.000,244,11065327,113205,0,1756722652,13872.366390949996,-1.5769612500007497,53037.56277216001 2025-09-01,10:30:54.000,244,11065310,113085,0,1756722653,13872.4000725,-1.5981086399988271,53037.53482368 2025-09-01,10:30:55.000,244,11065330,113405,0,1756722654,13872.386599879996,-1.640403420002258,53037.61168200001 2025-09-01,10:30:56.000,244,11065294,113285,0,1756722655,13872.366390949996,-1.7249929800018435,53037.618669120006 2025-09-01,10:30:57.000,244,11065356,113085,0,1756722656,13872.41354511999,-1.7179438499952084,53037.65360472 2025-09-01,10:30:58.000,244,11065308,112965,0,1756722657,13872.406808809996,-1.7672877599979984,53037.6815532 2025-09-01,10:30:59.000,244,11065356,113165,0,1756722658,13872.453962979991,-1.7743368899973575,53037.65360472 2025-09-01,10:31:00.000,244,11065388,113125,0,1756722659,13872.406808809996,-1.8307299299995066,53037.70251456 2025-09-01,10:31:01.000,244,11065392,113125,0,1756722660,13872.46069929,-1.851877319997584,53037.68854032001 2025-09-01,10:31:02.000,244,11065339,113205,0,1756722661,13872.44049036,-1.9153194899990922,53037.69552744 2025-09-01,10:31:03.000,244,11065410,113165,0,1756722662,13872.42028143,-1.9153194899990922,53037.716488800004 2025-09-01,10:31:04.000,244,11065368,113165,0,1756722663,13872.427017739996,-1.9787616600006004,53037.72347592 2025-09-01,10:31:05.000,244,11065370,113125,0,1756722664,13872.4000725,-2.0422038300021086,53037.73046304001 2025-09-01,10:31:06.000,244,11065339,113045,0,1756722665,13872.37986357,-2.1126951299957,53037.6815532 2025-09-01,10:31:07.000,244,11065381,113165,0,1756722666,13872.33944571,-2.0985968699969817,53037.73046304001 2025-09-01,10:31:08.000,244,11065403,113285,0,1756722667,13872.31923678,-2.1408916500004125,53037.8212956 2025-09-01,10:31:09.000,244,11065338,113125,0,1756722668,13872.27881892,-2.176137299997208,53037.765398640004 2025-09-01,10:31:10.000,244,11065362,113245,0,1756722669,13872.265346299995,-2.1831864299965673,53037.80033424 2025-09-01,10:31:11.000,244,11065318,113005,0,1756722670,13872.224928439995,-2.176137299997208,53037.74443728 2025-09-01,10:31:12.000,244,11065427,113085,0,1756722671,13872.1979832,-2.218432080000639,53037.7514244 2025-09-01,10:31:13.000,244,11065356,113125,0,1756722672,13872.17103795999,-2.225481209999998,53037.75841152001 2025-09-01,10:31:14.000,244,11065314,113085,0,1756722673,13872.13062009999,-2.1972846899952856,53037.73046304001 2025-09-01,10:31:15.000,244,11065385,113245,0,1756722674,13872.04978437999,-2.2536777299974347,53037.765398640004 2025-09-01,10:31:16.000,244,11065410,113205,0,1756722675,13872.002630209994,-2.260726859996794,53037.80033424 2025-09-01,10:31:17.000,244,11065355,113365,0,1756722676,13871.98915758999,-2.267775989996153,53037.8212956 2025-09-01,10:31:18.000,244,11065338,112885,0,1756722677,13871.921794489994,-2.260726859996794,53037.786360000006 2025-09-01,10:31:19.000,244,11065339,113245,0,1756722678,13871.901585559994,-2.2536777299974347,53037.8212956 2025-09-01,10:31:20.000,244,11065446,113085,0,1756722679,13871.881376629994,-2.260726859996794,53037.80732136001 2025-09-01,10:31:21.000,244,11065351,113245,0,1756722680,13871.827486149989,-2.2959725100008654,53037.79334712 2025-09-01,10:31:22.000,244,11065338,113285,0,1756722681,13871.814013529998,-2.260726859996794,53037.7514244 2025-09-01,10:31:23.000,244,11065376,113125,0,1756722682,13871.793804599998,-2.2889233800015063,53037.77937288001 2025-09-01,10:31:24.000,244,11065391,113085,0,1756722683,13871.753386739998,-2.2959725100008654,53037.79334712 2025-09-01,10:31:25.000,244,11065398,113085,0,1756722684,13871.760123049993,-2.260726859996794,53037.765398640004 2025-09-01,10:31:26.000,244,11065327,113365,0,1756722685,13871.719705189993,-2.260726859996794,53037.765398640004 2025-09-01,10:31:27.000,244,11065368,112965,0,1756722686,13871.692759949998,-2.2466285999980755,53037.716488800004 2025-09-01,10:31:28.000,244,11065307,112685,0,1756722687,13871.692759949998,-2.2536777299974347,53037.737450160006 2025-09-01,10:31:29.000,244,11065350,113085,0,1756722688,13871.692759949998,-2.218432080000639,53037.7514244 2025-09-01,10:31:30.000,244,11065282,113125,0,1756722689,13871.692759949998,-2.2325303399993572,53037.77238576 2025-09-01,10:31:31.000,244,11065332,113125,0,1756722690,13871.672551019998,-2.2395794699987164,53037.73046304001 2025-09-01,10:31:32.000,244,11065334,113285,0,1756722691,13871.699496259993,-2.225481209999998,53037.765398640004 2025-09-01,10:31:33.000,244,11065306,112765,0,1756722692,13871.712968879998,-2.218432080000639,53037.7514244 2025-09-01,10:31:34.000,244,11065311,113085,0,1756722693,13871.753386739998,-2.225481209999998,53037.77238576 2025-09-01,10:31:35.000,244,11065381,113245,0,1756722694,13871.686023640003,-2.2043338200019207,53037.79334712 2025-09-01,10:31:36.000,244,11065331,113005,0,1756722695,13871.719705189993,-2.1972846899952856,53037.75841152001 2025-09-01,10:31:37.000,244,11065364,113165,0,1756722696,13871.753386739998,-2.1902355599959265,53037.77937288001 2025-09-01,10:31:38.000,244,11065345,113245,0,1756722697,13871.746650429988,-2.1902355599959265,53037.79334712 2025-09-01,10:31:39.000,244,11065307,113125,0,1756722698,13871.766859359988,-2.176137299997208,53037.786360000006 2025-09-01,10:31:40.000,244,11065318,113125,0,1756722699,13871.793804599998,-2.169088169997849,53037.765398640004 2025-09-01,10:31:41.000,244,11065372,113285,0,1756722700,13871.800540909993,-2.1408916500004125,53037.77937288001 2025-09-01,10:31:42.000,244,11065305,113165,0,1756722701,13871.861167699994,-2.1549899099991308,53037.81430848 2025-09-01,10:31:43.000,244,11065332,112765,0,1756722702,13871.867904009989,-2.1549899099991308,53037.82828272001 2025-09-01,10:31:44.000,244,11065347,113365,0,1756722703,13871.921794489994,-2.1549899099991308,53037.86321832 2025-09-01,10:31:45.000,244,11065391,113285,0,1756722704,13871.975684969999,-2.1338425200010533,53037.84225696 2025-09-01,10:31:46.000,244,11065386,113085,0,1756722705,13871.995893899999,-2.1126951299957,53037.89815392001 2025-09-01,10:31:47.000,244,11065360,112965,0,1756722706,13872.05652069,-2.1408916500004125,53037.87719256001 2025-09-01,10:31:48.000,244,11065328,113165,0,1756722707,13872.11714748,-2.1408916500004125,53037.905141040006 2025-09-01,10:31:49.000,244,11065338,113045,0,1756722708,13872.11041116999,-2.16203903999849,53037.86321832 2025-09-01,10:31:50.000,244,11065358,113205,0,1756722709,13872.144092719995,-2.126793390001694,53037.91911528 2025-09-01,10:31:51.000,244,11065339,113285,0,1756722710,13872.17103795999,-2.119744260002335,53037.8911668 2025-09-01,10:31:52.000,244,11065306,113125,0,1756722711,13872.224928439995,-2.1408916500004125,53037.92610240001 2025-09-01,10:31:53.000,244,11065386,113125,0,1756722712,13872.23166474999,-2.16203903999849,53037.98898648 2025-09-01,10:31:54.000,244,11065375,112965,0,1756722713,13872.25860999,-2.1408916500004125,53037.961038 2025-09-01,10:31:55.000,244,11065310,113005,0,1756722714,13872.25860999,-2.16203903999849,53037.99597360001 2025-09-01,10:31:56.000,244,11065329,113005,0,1756722715,13872.27881892,-2.126793390001694,53037.98199936 2025-09-01,10:31:57.000,244,11065320,113325,0,1756722716,13872.27208260999,-2.105645999996341,53038.05885768 2025-09-01,10:31:58.000,244,11065298,113245,0,1756722717,13872.29229153999,-2.0985968699969817,53038.002960720005 2025-09-01,10:31:59.000,244,11065392,113125,0,1756722718,13872.29229153999,-2.0774494799989043,53038.00994784 2025-09-01,10:32:00.000,244,11065383,112965,0,1756722719,13872.325973089995,-2.105645999996341,53038.03789632 2025-09-01,10:32:01.000,244,11065388,113125,0,1756722720,13872.31923678,-2.1126951299957,53038.01693496 2025-09-01,10:32:02.000,244,11065356,113005,0,1756722721,13872.31923678,-2.070400349999545,53038.100780400004 2025-09-01,10:32:03.000,244,11065367,113125,0,1756722722,13872.31923678,-2.1126951299957,53038.07981904 2025-09-01,10:32:04.000,244,11065304,113125,0,1756722723,13872.37312725999,-2.105645999996341,53038.08680616 2025-09-01,10:32:05.000,244,11065314,112965,0,1756722724,13872.325973089995,-2.1338425200010533,53038.072831920006 2025-09-01,10:32:06.000,244,11065345,113005,0,1756722725,13872.37986357,-2.1338425200010533,53038.100780400004 2025-09-01,10:32:07.000,244,11065333,113285,0,1756722726,13872.37312725999,-2.126793390001694,53038.15667736 2025-09-01,10:32:08.000,244,11065285,112845,0,1756722727,13872.35291832999,-2.16203903999849,53038.14270312001 2025-09-01,10:32:09.000,244,11065371,113125,0,1756722728,13872.4000725,-2.1902355599959265,53038.14270312001 2025-09-01,10:32:10.000,244,11065317,113285,0,1756722729,13872.42028143,-2.1902355599959265,53038.100780400004 2025-09-01,10:32:11.000,244,11065304,113045,0,1756722730,13872.41354511999,-2.21138295000128,53038.121741760006 2025-09-01,10:32:12.000,244,11065382,113125,0,1756722731,13872.406808809996,-2.1902355599959265,53038.121741760006 2025-09-01,10:32:13.000,244,11065379,113165,0,1756722732,13872.39333618999,-2.1972846899952856,53038.121741760006 2025-09-01,10:32:14.000,244,11065320,113085,0,1756722733,13872.447226669996,-2.1549899099991308,53038.19161296001 2025-09-01,10:32:15.000,244,11065382,113165,0,1756722734,13872.39333618999,-2.169088169997849,53038.19860008 2025-09-01,10:32:16.000,244,11065316,113285,0,1756722735,13872.4000725,-2.176137299997208,53038.17763872 2025-09-01,10:32:17.000,244,11065343,113165,0,1756722736,13872.4000725,-2.1408916500004125,53038.170651600005 2025-09-01,10:32:18.000,244,11065366,113045,0,1756722737,13872.4000725,-2.1338425200010533,53038.17763872 2025-09-01,10:32:19.000,244,11065368,113045,0,1756722738,13872.39333618999,-2.1479407799997716,53038.2055872 2025-09-01,10:32:20.000,244,11065368,113125,0,1756722739,13872.37312725999,-2.1126951299957,53038.17763872 2025-09-01,10:32:21.000,244,11065392,112765,0,1756722740,13872.39333618999,-2.0915477399976226,53038.22654856 2025-09-01,10:32:22.000,244,11065352,113005,0,1756722741,13872.35965464,-2.0351546999954735,53038.31039400001 2025-09-01,10:32:23.000,244,11065330,113125,0,1756722742,13872.305764159995,-2.0492529600014677,53038.26148416001 2025-09-01,10:32:24.000,244,11065313,113005,0,1756722743,13872.29229153999,-2.063351220000186,53038.2055872 2025-09-01,10:32:25.000,244,11065320,112845,0,1756722744,13872.245137369995,-2.0351546999954735,53038.12872888 2025-09-01,10:32:26.000,244,11065400,113045,0,1756722745,13872.184510579995,-2.014007309997396,53038.219561440004 2025-09-01,10:32:27.000,244,11065385,112805,0,1756722746,13872.15756534,-1.9858107899999595,53038.2055872 2025-09-01,10:32:28.000,244,11065362,113085,0,1756722747,13872.11041116999,-1.9858107899999595,53038.16366448001 2025-09-01,10:32:29.000,244,11065322,113285,0,1756722748,13872.123883789995,-1.964663400001882,53038.16366448001 2025-09-01,10:32:30.000,244,11065305,113005,0,1756722749,13872.063256999994,-1.9364668799971696,53038.19161296001 2025-09-01,10:32:31.000,244,11065343,113085,0,1756722750,13871.98915758999,-1.9364668799971696,53038.219561440004 2025-09-01,10:32:32.000,244,11065407,113045,0,1756722751,13871.948739729989,-1.8800738400022965,53038.22654856 2025-09-01,10:32:33.000,244,11065309,113005,0,1756722752,13871.975684969999,-1.851877319997584,53038.21257432001 2025-09-01,10:32:34.000,244,11065357,113045,0,1756722753,13871.962212349994,-1.8448281899982248,53038.19161296001 2025-09-01,10:32:35.000,244,11065311,113125,0,1756722754,13871.921794489994,-1.8307299299995066,53038.22654856 2025-09-01,10:32:36.000,244,11065310,113245,0,1756722755,13871.881376629994,-1.7813860199967166,53038.23353568001 2025-09-01,10:32:37.000,244,11065328,113245,0,1756722756,13871.861167699994,-1.795484279995435,53038.22654856 2025-09-01,10:32:38.000,244,11065352,113285,0,1756722757,13871.874640319998,-1.7602386299986392,53038.21257432001 2025-09-01,10:32:39.000,244,11065313,113285,0,1756722758,13871.881376629994,-1.7602386299986392,53038.268471280004 2025-09-01,10:32:40.000,244,11065327,112965,0,1756722759,13871.847695079989,-1.7320421100012027,53038.2754584 2025-09-01,10:32:41.000,244,11065370,113045,0,1756722760,13871.840958769993,-1.746140369999921,53038.23353568001 2025-09-01,10:32:42.000,244,11065282,113085,0,1756722761,13871.807277219988,-1.7320421100012027,53038.240522800006 2025-09-01,10:32:43.000,244,11065358,112965,0,1756722762,13871.847695079989,-1.696796459997131,53038.21257432001 2025-09-01,10:32:44.000,244,11065316,112845,0,1756722763,13871.840958769993,-1.7108947199958493,53038.14969024 2025-09-01,10:32:45.000,244,11065321,113205,0,1756722764,13871.800540909993,-1.6685999399996945,53038.2055872 2025-09-01,10:32:46.000,244,11065385,112925,0,1756722765,13871.854431389998,-1.6897473299977719,53038.19860008 2025-09-01,10:32:47.000,244,11065320,113085,0,1756722766,13871.894849249999,-1.7038455899964902,53038.15667736 2025-09-01,10:32:48.000,244,11065386,112845,0,1756722767,13871.928530799989,-1.7038455899964902,53038.219561440004 2025-09-01,10:32:49.000,244,11065335,113285,0,1756722768,13871.935267109999,-1.7390912400005618,53038.15667736 2025-09-01,10:32:50.000,244,11065380,113245,0,1756722769,13871.942003419994,-1.7320421100012027,53038.22654856 2025-09-01,10:32:51.000,244,11065317,112805,0,1756722770,13871.962212349994,-1.7249929800018435,53038.240522800006 2025-09-01,10:32:52.000,244,11065342,113285,0,1756722771,13871.942003419994,-1.7179438499952084,53038.26148416001 2025-09-01,10:32:53.000,244,11065334,113045,0,1756722772,13871.98915758999,-1.7249929800018435,53038.240522800006 2025-09-01,10:32:54.000,244,11065296,113045,0,1756722773,13872.022839139994,-1.7390912400005618,53038.29641976 2025-09-01,10:32:55.000,244,11065332,113045,0,1756722774,13872.043048069994,-1.7249929800018435,53038.25449704 2025-09-01,10:32:56.000,244,11065361,113245,0,1756722775,13872.083465929994,-1.7390912400005618,53038.29641976 2025-09-01,10:32:57.000,244,11065287,113125,0,1756722776,13872.04978437999,-1.7249929800018435,53038.24750992 2025-09-01,10:32:58.000,244,11065354,113285,0,1756722777,13872.07672962,-1.75318949999928,53038.19860008 2025-09-01,10:32:59.000,244,11065361,112965,0,1756722778,13872.103674859994,-1.746140369999921,53038.219561440004 2025-09-01,10:33:00.000,244,11065284,113165,0,1756722779,13872.11714748,-1.7249929800018435,53038.29641976 2025-09-01,10:33:01.000,244,11065314,113205,0,1756722780,13872.11041116999,-1.6897473299977719,53038.2754584 2025-09-01,10:33:02.000,244,11065331,113045,0,1756722781,13872.15756534,-1.6685999399996945,53038.30340688 2025-09-01,10:33:03.000,244,11065335,113005,0,1756722782,13872.204719509995,-1.7038455899964902,53038.28244552001 2025-09-01,10:33:04.000,244,11065340,113525,0,1756722783,13872.21819213,-1.6826981999984127,53038.30340688 2025-09-01,10:33:05.000,244,11065393,113205,0,1756722784,13872.21819213,-1.6545016800009762,53038.338342480005 2025-09-01,10:33:06.000,244,11065349,113085,0,1756722785,13872.29229153999,-1.6685999399996945,53038.32436824 2025-09-01,10:33:07.000,244,11065343,113325,0,1756722786,13872.305764159995,-1.647452550001617,53038.35231672 2025-09-01,10:33:08.000,244,11065342,113285,0,1756722787,13872.305764159995,-1.6263051599962637,53038.37327808 2025-09-01,10:33:09.000,244,11065333,112925,0,1756722788,13872.31250046999,-1.6685999399996945,53038.31738112 2025-09-01,10:33:10.000,244,11065299,113085,0,1756722789,13872.35291832999,-1.640403420002258,53038.37327808 2025-09-01,10:33:11.000,244,11065318,112925,0,1756722790,13872.35291832999,-1.7038455899964902,53038.36629096 2025-09-01,10:33:12.000,244,11065288,113285,0,1756722791,13872.33944571,-1.696796459997131,53038.387252320004 2025-09-01,10:33:13.000,244,11065313,113165,0,1756722792,13872.406808809996,-1.7390912400005618,53038.436162160004 2025-09-01,10:33:14.000,244,11065283,113085,0,1756722793,13872.427017739996,-1.75318949999928,53038.38026520001 2025-09-01,10:33:15.000,244,11065352,113245,0,1756722794,13872.453962979991,-1.7179438499952084,53038.46411064 2025-09-01,10:33:16.000,244,11065306,113445,0,1756722795,13872.48090822,-1.7813860199967166,53038.49904624001 2025-09-01,10:33:17.000,244,11065287,113165,0,1756722796,13872.514589769991,-1.8095825400014292,53038.54096896 2025-09-01,10:33:18.000,244,11065297,113205,0,1756722797,13872.528062389996,-1.8307299299995066,53038.54795608001 2025-09-01,10:33:19.000,244,11065315,113165,0,1756722798,13872.534798699991,-1.8589264499969431,53038.53398184 2025-09-01,10:33:20.000,244,11065309,113245,0,1756722799,13872.548271319996,-1.8871229700016556,53038.5200076 2025-09-01,10:33:21.000,244,11065349,113245,0,1756722800,13872.534798699991,-1.957614269995247,53038.51302048 2025-09-01,10:33:22.000,244,11065354,113245,0,1756722801,13872.568480249996,-1.957614269995247,53038.52699472001 2025-09-01,10:33:23.000,244,11065394,112885,0,1756722802,13872.602161800001,-1.9435160099965287,53038.485072 2025-09-01,10:33:24.000,244,11065328,113125,0,1756722803,13872.602161800001,-1.9858107899999595,53038.54096896 2025-09-01,10:33:25.000,244,11065290,113205,0,1756722804,13872.575216559992,-2.021056439996755,53038.47109776 2025-09-01,10:33:26.000,244,11065377,113045,0,1756722805,13872.608898109997,-2.0492529600014677,53038.51302048 2025-09-01,10:33:27.000,244,11065301,113325,0,1756722806,13872.608898109997,-2.0351546999954735,53038.575904560006 2025-09-01,10:33:28.000,244,11065330,113245,0,1756722807,13872.561743940001,-2.0844986099982634,53038.58289168 2025-09-01,10:33:29.000,244,11065322,113205,0,1756722808,13872.588689179996,-2.1126951299957,53038.5898788 2025-09-01,10:33:30.000,244,11065374,113285,0,1756722809,13872.514589769991,-2.070400349999545,53038.63180152 2025-09-01,10:33:31.000,244,11065300,112965,0,1756722810,13872.548271319996,-2.105645999996341,53038.63878864 2025-09-01,10:33:32.000,244,11065321,113285,0,1756722811,13872.494380839991,-2.070400349999545,53038.5898788 2025-09-01,10:33:33.000,244,11065329,113205,0,1756722812,13872.453962979991,-2.0915477399976226,53038.63180152 2025-09-01,10:33:34.000,244,11065322,113085,0,1756722813,13872.41354511999,-2.056302090000827,53038.61084016 2025-09-01,10:33:35.000,244,11065369,113045,0,1756722814,13872.366390949996,-2.070400349999545,53038.61782728001 2025-09-01,10:33:36.000,244,11065356,113205,0,1756722815,13872.346182019995,-2.0774494799989043,53038.66673712001 2025-09-01,10:33:37.000,244,11065318,113085,0,1756722816,13872.31923678,-2.0351546999954735,53038.66673712001 2025-09-01,10:33:38.000,244,11065372,113085,0,1756722817,13872.29229153999,-2.006958179998037,53038.63878864 2025-09-01,10:33:39.000,244,11065313,113125,0,1756722818,13872.23166474999,-2.0492529600014677,53038.673724240005 2025-09-01,10:33:40.000,244,11065384,112965,0,1756722819,13872.19124688999,-1.9858107899999595,53038.64577576001 2025-09-01,10:33:41.000,244,11065296,113045,0,1756722820,13872.21145581999,-1.9999090499986778,53038.63180152 2025-09-01,10:33:42.000,244,11065322,113245,0,1756722821,13872.204719509995,-1.9294177499978105,53038.68769848 2025-09-01,10:33:43.000,244,11065400,112925,0,1756722822,13872.19124688999,-1.9294177499978105,53038.68071136 2025-09-01,10:33:44.000,244,11065326,112925,0,1756722823,13872.1979832,-1.8871229700016556,53038.69468560001 2025-09-01,10:33:45.000,244,11065305,113045,0,1756722824,13872.184510579995,-1.8448281899982248,53038.71564696001 2025-09-01,10:33:46.000,244,11065354,112765,0,1756722825,13872.19124688999,-1.8659755799963023,53038.70865984 2025-09-01,10:33:47.000,244,11065350,113005,0,1756722826,13872.1979832,-1.8448281899982248,53038.673724240005 2025-09-01,10:33:48.000,244,11065397,113165,0,1756722827,13872.1979832,-1.7884351499960758,53038.68071136 2025-09-01,10:33:49.000,244,11065297,113165,0,1756722828,13872.23166474999,-1.7884351499960758,53038.61782728001 2025-09-01,10:33:50.000,244,11065355,113245,0,1756722829,13872.27208260999,-1.7672877599979984,53038.70865984 2025-09-01,10:33:51.000,244,11065339,113085,0,1756722830,13872.285555229995,-1.7179438499952084,53038.71564696001 2025-09-01,10:33:52.000,244,11065300,112965,0,1756722831,13872.29902785,-1.7108947199958493,53038.68769848 2025-09-01,10:33:53.000,244,11065350,113285,0,1756722832,13872.33944571,-1.6826981999984127,53038.722634080004 2025-09-01,10:33:54.000,244,11065327,113005,0,1756722833,13872.35965464,-1.6826981999984127,53038.68769848 2025-09-01,10:33:55.000,244,11065329,113005,0,1756722834,13872.37312725999,-1.6685999399996945,53038.75756968 2025-09-01,10:33:56.000,244,11065359,113085,0,1756722835,13872.386599879996,-1.640403420002258,53038.76455680001 2025-09-01,10:33:57.000,244,11065374,113165,0,1756722836,13872.427017739996,-1.5769612500007497,53038.75058256 2025-09-01,10:33:58.000,244,11065391,113325,0,1756722837,13872.453962979991,-1.5840103800001089,53038.7296212 2025-09-01,10:33:59.000,244,11065384,113085,0,1756722838,13872.474171909991,-1.591059509999468,53038.75058256 2025-09-01,10:34:00.000,244,11065368,113125,0,1756722839,13872.494380839991,-1.5769612500007497,53038.68071136 2025-09-01,10:34:01.000,244,11065355,112925,0,1756722840,13872.561743940001,-1.5558138599953963,53038.7296212 2025-09-01,10:34:02.000,244,11065306,113165,0,1756722841,13872.575216559992,-1.5135190799992415,53038.7994924 2025-09-01,10:34:03.000,244,11065314,113445,0,1756722842,13872.662788590002,-1.5205682099986007,53038.7994924 2025-09-01,10:34:04.000,244,11065336,113005,0,1756722843,13872.682997520002,-1.4782734299951699,53038.792505280006 2025-09-01,10:34:05.000,244,11065290,113005,0,1756722844,13872.736887999992,-1.4571260399970924,53038.83442800001 2025-09-01,10:34:06.000,244,11065320,113045,0,1756722845,13872.810987409997,-1.435978649999015,53038.85538936 2025-09-01,10:34:07.000,244,11065382,113045,0,1756722846,13872.851405269997,-1.435978649999015,53038.85538936 2025-09-01,10:34:08.000,244,11065340,113125,0,1756722847,13872.878350509993,-1.386634739996225,53038.93224768001 2025-09-01,10:34:09.000,244,11065311,113085,0,1756722848,13872.898559439993,-1.379585609996866,53038.96718328 2025-09-01,10:34:10.000,244,11065288,113125,0,1756722849,13872.905295750003,-1.3372908300007111,53038.911286320006 2025-09-01,10:34:11.000,244,11065306,113245,0,1756722850,13872.945713609988,-1.3372908300007111,53038.90429920001 2025-09-01,10:34:12.000,244,11065388,112925,0,1756722851,13872.979395159993,-1.2949960499972804,53039.02308024 2025-09-01,10:34:13.000,244,11065382,113165,0,1756722852,13872.986131469988,-1.2597504000004847,53039.05102872001 2025-09-01,10:34:14.000,244,11065366,113085,0,1756722853,13872.986131469988,-1.2174556199970539,53039.03705448 2025-09-01,10:34:15.000,244,11065369,113165,0,1756722854,13872.999604089993,-1.2104064899976947,53039.08596432 2025-09-01,10:34:16.000,244,11065320,113165,0,1756722855,13873.019813019993,-1.1399151899968274,53039.09993856001 2025-09-01,10:34:17.000,244,11065347,113005,0,1756722856,13873.040021949993,-1.1046695400000317,53039.09993856001 2025-09-01,10:34:18.000,244,11065360,112885,0,1756722857,13873.066967189989,-1.0976204100006726,53039.14186128 2025-09-01,10:34:19.000,244,11065282,112965,0,1756722858,13873.107385049989,-0.9918834599957336,53039.127887040006 2025-09-01,10:34:20.000,244,11065338,113205,0,1756722859,13873.080439809994,-1.0059817200017278,53039.19775824001 2025-09-01,10:34:21.000,244,11065340,113045,0,1756722860,13873.087176119989,-0.9354904200008605,53039.19077112 2025-09-01,10:34:22.000,244,11065374,113125,0,1756722861,13873.066967189989,-0.907293899996148,53039.19077112 2025-09-01,10:34:23.000,244,11065332,112805,0,1756722862,13873.093912429998,-0.8720482499993523,53039.176796880005 2025-09-01,10:34:24.000,244,11065404,113325,0,1756722863,13873.080439809994,-0.8297534699959215,53039.21173248 2025-09-01,10:34:25.000,244,11065339,112885,0,1756722864,13873.093912429998,-0.8509008600012749,53039.26762944001 2025-09-01,10:34:26.000,244,11065295,113085,0,1756722865,13873.134330289999,-0.8368025999952806,53039.30955216 2025-09-01,10:34:27.000,244,11065346,113125,0,1756722866,13873.093912429998,-0.8015569499984849,53039.28859080001 2025-09-01,10:34:28.000,244,11065359,113165,0,1756722867,13873.120857669994,-0.7733604300010484,53039.246668080006 2025-09-01,10:34:29.000,244,11065310,113045,0,1756722868,13873.114121359999,-0.7381147799969767,53039.23269384 2025-09-01,10:34:30.000,244,11065364,113125,0,1756722869,13873.127593979989,-0.7099182599995402,53039.33750064001 2025-09-01,10:34:31.000,244,11065381,113125,0,1756722870,13873.107385049989,-0.7381147799969767,53039.28859080001 2025-09-01,10:34:32.000,244,11065314,113085,0,1756722871,13873.134330289999,-0.6958200000008219,53039.33750064001 2025-09-01,10:34:33.000,244,11065310,113085,0,1756722872,13873.114121359999,-0.6394269599986728,53039.33750064001 2025-09-01,10:34:34.000,244,11065366,113125,0,1756722873,13873.120857669994,-0.646476089998032,53039.33750064001 2025-09-01,10:34:35.000,244,11065415,112685,0,1756722874,13873.134330289999,-0.6253286999999546,53039.35147488 2025-09-01,10:34:36.000,244,11065305,112845,0,1756722875,13873.168011839989,-0.6887708700014628,53039.40038472 2025-09-01,10:34:37.000,244,11065383,112845,0,1756722876,13873.22863862999,-0.6676234799961094,53039.358462 2025-09-01,10:34:38.000,244,11065373,113205,0,1756722877,13873.282529109994,-0.6323778299993137,53039.40737184001 2025-09-01,10:34:39.000,244,11065335,113285,0,1756722878,13873.25558387,-0.646476089998032,53039.30955216 2025-09-01,10:34:40.000,244,11065382,113165,0,1756722879,13873.302738039994,-0.6253286999999546,53039.35147488 2025-09-01,10:34:41.000,244,11065376,113245,0,1756722880,13873.34989220999,-0.6605743499967502,53039.344487760005 2025-09-01,10:34:42.000,244,11065295,112925,0,1756722881,13873.383573759995,-0.6323778299993137,53039.414358960006 2025-09-01,10:34:43.000,244,11065389,113365,0,1756722882,13873.41725531,-0.6253286999999546,53039.4283332 2025-09-01,10:34:44.000,244,11065354,112965,0,1756722883,13873.45093685999,-0.6112304400012363,53039.442307440004 2025-09-01,10:34:45.000,244,11065327,113125,0,1756722884,13873.49809103,-0.597132179995242,53039.47025592 2025-09-01,10:34:46.000,244,11065356,113005,0,1756722885,13873.49809103,-0.6182795700005954,53039.463268800006 2025-09-01,10:34:47.000,244,11065390,113125,0,1756722886,13873.525036269995,-0.5830339199965238,53039.512178640005 2025-09-01,10:34:48.000,244,11065320,113245,0,1756722887,13873.565454129995,-0.5900830499958829,53039.5680756 2025-09-01,10:34:49.000,244,11065337,113165,0,1756722888,13873.565454129995,-0.5618865299984463,53039.512178640005 2025-09-01,10:34:50.000,244,11065315,113165,0,1756722889,13873.55871782,-0.5830339199965238,53039.52615288 2025-09-01,10:34:51.000,244,11065335,113045,0,1756722890,13873.585663059996,-0.6253286999999546,53039.54711424 2025-09-01,10:34:52.000,244,11065350,113085,0,1756722891,13873.55871782,-0.5900830499958829,53039.582049840006 2025-09-01,10:34:53.000,244,11065304,113005,0,1756722892,13873.59913568,-0.5900830499958829,53039.54711424 2025-09-01,10:34:54.000,244,11065379,113365,0,1756722893,13873.585663059996,-0.5759847899971646,53039.51916576 2025-09-01,10:34:56.000,244,11065296,112965,0,1756722895,13873.59239936999,-0.5548373999990872,53039.55410136001 2025-09-01,10:34:57.000,244,11065417,113085,0,1756722896,13873.61260829999,-0.5477882699997281,53039.62397256001 2025-09-01,10:34:58.000,244,11065321,113365,0,1756722897,13873.626080919996,-0.5830339199965238,53039.609998320004 2025-09-01,10:34:59.000,244,11065357,112845,0,1756722898,13873.57219043999,-0.5759847899971646,53039.5680756 2025-09-01,10:35:00.000,244,11065300,113005,0,1756722899,13873.57892675,-0.5548373999990872,53039.630959680006 2025-09-01,10:35:01.000,244,11065365,113085,0,1756722900,13873.504827339995,-0.5689356599978055,53039.60301120001 2025-09-01,10:35:02.000,244,11065398,113005,0,1756722901,13873.504827339995,-0.5759847899971646,53039.609998320004 2025-09-01,10:35:03.000,244,11065339,113125,0,1756722902,13873.53177257999,-0.5548373999990872,53039.582049840006 2025-09-01,10:35:04.000,244,11065373,113085,0,1756722903,13873.53177257999,-0.5759847899971646,53039.64493392 2025-09-01,10:35:05.000,244,11065346,113405,0,1756722904,13873.53177257999,-0.5689356599978055,53039.60301120001 2025-09-01,10:35:06.000,244,11065386,113165,0,1756722905,13873.545245199995,-0.5548373999990872,53039.66589528 2025-09-01,10:35:07.000,244,11065370,113085,0,1756722906,13873.57219043999,-0.5477882699997281,53039.64493392 2025-09-01,10:35:08.000,244,11065372,113085,0,1756722907,13873.605871989996,-0.5266408800016507,53039.6379468 2025-09-01,10:35:09.000,244,11065373,113125,0,1756722908,13873.59239936999,-0.49844435999693815,53039.65192104001 2025-09-01,10:35:10.000,244,11065360,113165,0,1756722909,13873.626080919996,-0.5407391400003689,53039.62397256001 2025-09-01,10:35:11.000,244,11065392,112925,0,1756722910,13873.61260829999,-0.5125426199956564,53039.60301120001 2025-09-01,10:35:12.000,244,11065284,113165,0,1756722911,13873.585663059996,-0.4702478399995016,53039.65890816 2025-09-01,10:35:13.000,244,11065355,113085,0,1756722912,13873.61260829999,-0.4491004500014242,53039.66589528 2025-09-01,10:35:14.000,244,11065360,112925,0,1756722913,13873.666498779996,-0.47729696999886073,53039.72179224001 2025-09-01,10:35:15.000,244,11065343,113005,0,1756722914,13873.693444019991,-0.4702478399995016,53039.67288240001 2025-09-01,10:35:16.000,244,11065289,113165,0,1756722915,13873.6799714,-0.46319871000014246,53039.71480512 2025-09-01,10:35:17.000,244,11065376,113125,0,1756722916,13873.70018033,-0.4491004500014242,53039.707818 2025-09-01,10:35:18.000,244,11065310,113125,0,1756722917,13873.666498779996,-0.44205132000206504,53039.679869520005 2025-09-01,10:35:19.000,244,11065356,113245,0,1756722918,13873.733861879991,-0.41385479999735253,53039.70083088001 2025-09-01,10:35:20.000,244,11065310,113165,0,1756722919,13873.720389260001,-0.4068056699979934,53039.707818 2025-09-01,10:35:21.000,244,11065345,113045,0,1756722920,13873.747334499996,-0.41385479999735253,53039.728779360004 2025-09-01,10:35:22.000,244,11065310,113045,0,1756722921,13873.747334499996,-0.385658279999916,53039.707818 2025-09-01,10:35:23.000,244,11065322,113165,0,1756722922,13873.754070809991,-0.3927074099992751,53039.707818 2025-09-01,10:35:24.000,244,11065359,113045,0,1756722923,13873.774279739991,-0.3715600200011977,53039.798650560006 2025-09-01,10:35:25.000,244,11065369,113125,0,1756722924,13873.807961289996,-0.3292652399977669,53039.77070208001 2025-09-01,10:35:26.000,244,11065366,113245,0,1756722925,13873.841642840001,-0.31516697999904864,53039.72179224001 2025-09-01,10:35:27.000,244,11065327,113245,0,1756722926,13873.888797009997,-0.3504126299958443,53039.74275360001 2025-09-01,10:35:28.000,244,11065330,113045,0,1756722927,13873.949423799997,-0.3433634999964852,53039.749740720006 2025-09-01,10:35:29.000,244,11065381,113045,0,1756722928,13873.915742249992,-0.2869704600016121,53039.77070208001 2025-09-01,10:35:30.000,244,11065314,113005,0,1756722929,13873.929214869997,-0.3081178499996895,53039.74275360001 2025-09-01,10:35:31.000,244,11065302,113085,0,1756722930,13873.922478560002,-0.27992133000225294,53039.777689200004 2025-09-01,10:35:32.000,244,11065381,113165,0,1756722931,13873.909005939997,-0.2869704600016121,53039.728779360004 2025-09-01,10:35:33.000,244,11065392,113125,0,1756722932,13873.949423799997,-0.25877393999689957,53039.70083088001 2025-09-01,10:35:34.000,244,11065343,113205,0,1756722933,13873.969632729997,-0.23762654999882216,53039.749740720006 2025-09-01,10:35:35.000,244,11065335,112965,0,1756722934,13874.003314280002,-0.23762654999882216,53039.73576648 2025-09-01,10:35:36.000,244,11065373,113205,0,1756722935,13874.010050589997,-0.21647916000074474,53039.83358616 2025-09-01,10:35:37.000,244,11065389,113205,0,1756722936,13874.030259519997,-0.2094300300013856,53039.80563768 2025-09-01,10:35:38.000,244,11065380,112605,0,1756722937,13874.023523210002,-0.23762654999882216,53039.8126248 2025-09-01,10:35:39.000,244,11065379,113365,0,1756722938,13874.070677379998,-0.22352829000010388,53039.85454752 2025-09-01,10:35:40.000,244,11065375,113125,0,1756722939,13874.057204759993,-0.1812335099966731,53039.87550888 2025-09-01,10:35:41.000,244,11065342,113445,0,1756722940,13874.084150000002,-0.1812335099966731,53039.90345736 2025-09-01,10:35:42.000,244,11065316,112925,0,1756722941,13874.104358930002,-0.23057741999946302,53039.90345736 2025-09-01,10:35:43.000,244,11065360,112965,0,1756722942,13874.111095239998,-0.23057741999946302,53039.882496 2025-09-01,10:35:44.000,244,11065324,113165,0,1756722943,13874.131304169998,-0.1812335099966731,53039.88948312001 2025-09-01,10:35:45.000,244,11065370,113205,0,1756722944,13874.124567860003,-0.20238090000202646,53039.90345736 2025-09-01,10:35:46.000,244,11065326,113005,0,1756722945,13874.131304169998,-0.1812335099966731,53039.91044448001 2025-09-01,10:35:47.000,244,11065335,112925,0,1756722946,13874.144776789988,-0.21647916000074474,53039.966341440006 2025-09-01,10:35:48.000,244,11065348,113445,0,1756722947,13874.151513099998,-0.2094300300013856,53039.966341440006 2025-09-01,10:35:49.000,244,11065321,113165,0,1756722948,13874.124567860003,-0.15303698999923654,53039.917431600006 2025-09-01,10:35:50.000,244,11065402,113085,0,1756722949,13874.164985719988,-0.21647916000074474,53039.93140584 2025-09-01,10:35:51.000,244,11065375,112885,0,1756722950,13874.144776789988,-0.19533176999539137,53039.97332856 2025-09-01,10:35:52.000,244,11065375,113125,0,1756722951,13874.191930959998,-0.19533176999539137,53039.98031568 2025-09-01,10:35:53.000,244,11065358,112965,0,1756722952,13874.185194649988,-0.19533176999539137,53040.0222384 2025-09-01,10:35:54.000,244,11065329,113205,0,1756722953,13874.232348819998,-0.18828263999603223,53040.02922552 2025-09-01,10:35:55.000,244,11065321,112925,0,1756722954,13874.212139889998,-0.16008611999859568,53039.98031568 2025-09-01,10:35:56.000,244,11065347,112805,0,1756722955,13874.266030369989,-0.1812335099966731,53039.98031568 2025-09-01,10:35:57.000,244,11065404,113045,0,1756722956,13874.313184539998,-0.13893873000051826,53039.966341440006 2025-09-01,10:35:58.000,244,11065374,112965,0,1756722957,13874.346866089989,-0.12484047000179999,53040.04319976 2025-09-01,10:35:59.000,244,11065366,113085,0,1756722958,13874.387283949989,-0.08959481999772834,53039.97332856 2025-09-01,10:36:00.000,244,11065366,113125,0,1756722959,13874.373811329999,-0.06139830000029178,53040.03621264001 2025-09-01,10:36:01.000,244,11065408,113365,0,1756722960,13874.414229189999,-0.06844742999965092,53040.04319976 2025-09-01,10:36:02.000,244,11065337,112965,0,1756722961,13874.434438119999,-0.019103519996860996,53040.04319976 2025-09-01,10:36:03.000,244,11065381,113325,0,1756722962,13874.49506491,0.023191259999293834,53040.04319976 2025-09-01,10:36:04.000,244,11065365,113285,0,1756722963,13874.501801219994,0.023191259999293834,53040.03621264001 2025-09-01,10:36:05.000,244,11065387,113085,0,1756722964,13874.54895538999,0.08663343000080204,53040.0921096 2025-09-01,10:36:06.000,244,11065338,113005,0,1756722965,13874.542219079995,0.11482994999823859,53040.05018688 2025-09-01,10:36:07.000,244,11065288,113085,0,1756722966,13874.54895538999,0.13597734000359196,53040.1619808 2025-09-01,10:36:08.000,244,11065381,113205,0,1756722967,13874.58937324999,0.15712473000166938,53040.14101944 2025-09-01,10:36:09.000,244,11065396,113005,0,1756722968,13874.602845869995,0.22761603000253672,53040.14800656 2025-09-01,10:36:10.000,244,11065345,113085,0,1756722969,13874.643263729995,0.241714290001255,53040.113070960004 2025-09-01,10:36:11.000,244,11065364,112965,0,1756722970,13874.663472659995,0.2840090700046858,53040.12704520001 2025-09-01,10:36:12.000,244,11065386,113285,0,1756722971,13874.663472659995,0.3192547200014815,53040.15499368001 2025-09-01,10:36:13.000,244,11065375,113085,0,1756722972,13874.663472659995,0.35450036999827716,53040.21089064 2025-09-01,10:36:14.000,244,11065371,113125,0,1756722973,13874.73083575999,0.4038442800010671,53040.20390352001 2025-09-01,10:36:15.000,244,11065401,112965,0,1756722974,13874.75104468999,0.41794253999978537,53040.18992928 2025-09-01,10:36:16.000,244,11065313,113125,0,1756722975,13874.79819886,0.4390899299978628,53040.1969164 2025-09-01,10:36:17.000,244,11065371,113205,0,1756722976,13874.83861672,0.47433558000193443,53040.15499368001 2025-09-01,10:36:18.000,244,11065384,113125,0,1756722977,13874.81167147999,0.5236794900047244,53040.1969164 2025-09-01,10:36:19.000,244,11065378,113165,0,1756722978,13874.845353029996,0.5518760100021609,53040.252813360006 2025-09-01,10:36:20.000,244,11065288,112885,0,1756722979,13874.872298269991,0.5800725299995975,53040.21089064 2025-09-01,10:36:21.000,244,11065391,113125,0,1756722980,13874.946397679996,0.6505638300004648,53040.1969164 2025-09-01,10:36:22.000,244,11065351,113005,0,1756722981,13874.946397679996,0.6294164400023874,53040.24582624001 2025-09-01,10:36:23.000,244,11065396,113205,0,1756722982,13874.953133989991,0.6787603499979014,53040.2667876 2025-09-01,10:36:24.000,244,11065387,113005,0,1756722983,13874.966606609996,0.6576129599998239,53040.280761840004 2025-09-01,10:36:25.000,244,11065321,113205,0,1756722984,13874.980079230001,0.6999077400032547,53040.30871032 2025-09-01,10:36:26.000,244,11065317,113125,0,1756722985,13875.013760779992,0.6646620899991831,53040.28774896 2025-09-01,10:36:27.000,244,11065362,113085,0,1756722986,13874.973342919991,0.714006000001973,53040.32268456001 2025-09-01,10:36:28.000,244,11065327,113125,0,1756722987,13874.986815539996,0.7422025199994096,53040.29473608001 2025-09-01,10:36:29.000,244,11065300,113085,0,1756722988,13874.986815539996,0.7774481700034812,53040.301723200006 2025-09-01,10:36:30.000,244,11065404,113085,0,1756722989,13874.973342919991,0.7844973000028403,53040.301723200006 2025-09-01,10:36:31.000,244,11065303,113005,0,1756722990,13874.980079230001,0.7844973000028403,53040.27377472001 2025-09-01,10:36:32.000,244,11065343,113365,0,1756722991,13875.000288160001,0.7774481700034812,53040.30871032 2025-09-01,10:36:33.000,244,11065363,113085,0,1756722992,13875.020497090001,0.8126938200002769,53040.280761840004 2025-09-01,10:36:34.000,244,11065384,113005,0,1756722993,13875.047442329997,0.8056446900009178,53040.280761840004 2025-09-01,10:36:35.000,244,11065354,112765,0,1756722994,13875.081123880002,0.7774481700034812,53040.31569744 2025-09-01,10:36:36.000,244,11065377,112965,0,1756722995,13875.060914950001,0.7774481700034812,53040.30871032 2025-09-01,10:36:37.000,244,11065304,112925,0,1756722996,13875.074387569992,0.7563007799981278,53040.35762016 2025-09-01,10:36:38.000,244,11065346,113125,0,1756722997,13875.087860189997,0.7492516499987687,53040.38556864 2025-09-01,10:36:39.000,244,11065315,113045,0,1756722998,13875.114805429992,0.7281042600006913,53040.31569744 2025-09-01,10:36:40.000,244,11065370,113205,0,1756722999,13875.155223289992,0.7633499100047629,53040.32967168 2025-09-01,10:36:41.000,244,11065347,113205,0,1756723000,13875.141750670002,0.7563007799981278,53040.34364592001 2025-09-01,10:36:42.000,244,11065384,113245,0,1756723001,13875.155223289992,0.7281042600006913,53040.38556864 2025-09-01,10:36:43.000,244,11065325,113045,0,1756723002,13875.168695909997,0.7563007799981278,53040.37159440001 2025-09-01,10:36:44.000,244,11065291,113085,0,1756723003,13875.202377460002,0.7210551300013321,53040.37159440001 2025-09-01,10:36:45.000,244,11065355,113045,0,1756723004,13875.215850079992,0.7422025199994096,53040.34364592001 2025-09-01,10:36:46.000,244,11065334,113285,0,1756723005,13875.249531629997,0.7281042600006913,53040.40653 2025-09-01,10:36:47.000,244,11065378,112885,0,1756723006,13875.222586390002,0.6928586100038956,53040.41351712001 2025-09-01,10:36:48.000,244,11065387,113045,0,1756723007,13875.236059009992,0.6576129599998239,53040.35762016 2025-09-01,10:36:49.000,244,11065303,113005,0,1756723008,13875.249531629997,0.6505638300004648,53040.39255576001 2025-09-01,10:36:50.000,244,11065367,113005,0,1756723009,13875.263004250002,0.6294164400023874,53040.399542880004 2025-09-01,10:36:51.000,244,11065350,113165,0,1756723010,13875.303422110002,0.6294164400023874,53040.399542880004 2025-09-01,10:36:52.000,244,11065313,113085,0,1756723011,13875.310158419998,0.60826905000431,53040.37858152 2025-09-01,10:36:53.000,244,11065362,113085,0,1756723012,13875.343839970003,0.5659742700008792,53040.40653 2025-09-01,10:36:54.000,244,11065307,112805,0,1756723013,13875.357312589993,0.55892514000152,53040.44146560001 2025-09-01,10:36:55.000,244,11065348,113085,0,1756723014,13875.357312589993,0.5871216599989566,53040.46242696001 2025-09-01,10:36:56.000,244,11065344,113165,0,1756723015,13875.377521519993,0.55892514000152,53040.448452720004 2025-09-01,10:36:57.000,244,11065341,113085,0,1756723016,13875.364048899988,0.5377777500034426,53040.469414080006 2025-09-01,10:36:58.000,244,11065354,112845,0,1756723017,13875.417939379993,0.5166303599980893,53040.420504240006 2025-09-01,10:36:59.000,244,11065367,113245,0,1756723018,13875.444884619988,0.5166303599980893,53040.49736256 2025-09-01,10:37:00.000,244,11065340,113205,0,1756723019,13875.485302479989,0.5236794900047244,53040.51133680001 2025-09-01,10:37:01.000,244,11065331,113405,0,1756723020,13875.512247719998,0.5166303599980893,53040.49736256 2025-09-01,10:37:02.000,244,11065365,113125,0,1756723021,13875.525720339989,0.5730234000002383,53040.49736256 2025-09-01,10:37:03.000,244,11065331,113005,0,1756723022,13875.579610819994,0.5659742700008792,53040.4764012 2025-09-01,10:37:04.000,244,11065330,112805,0,1756723023,13875.545929269989,0.5800725299995975,53040.55325952 2025-09-01,10:37:05.000,244,11065303,113125,0,1756723024,13875.552665579999,0.6012199199976749,53040.53928528001 2025-09-01,10:37:06.000,244,11065371,113125,0,1756723025,13875.572874509999,0.5871216599989566,53040.58120800001 2025-09-01,10:37:07.000,244,11065328,113005,0,1756723026,13875.660446539994,0.5871216599989566,53040.52531104 2025-09-01,10:37:08.000,244,11065348,113085,0,1756723027,13875.620028679994,0.6364655700017465,53040.53928528001 2025-09-01,10:37:09.000,244,11065359,113125,0,1756723028,13875.660446539994,0.6435147000011057,53040.60216936 2025-09-01,10:37:10.000,244,11065382,112965,0,1756723029,13875.700864399994,0.6576129599998239,53040.567233760004 2025-09-01,10:37:11.000,244,11065349,113125,0,1756723030,13875.70760070999,0.6505638300004648,53040.57422088 2025-09-01,10:37:12.000,244,11065333,113005,0,1756723031,13875.74801856999,0.6858094800045365,53040.63011784001 2025-09-01,10:37:13.000,244,11065386,113125,0,1756723032,13875.741282259994,0.6787603499979014,53040.62313072 2025-09-01,10:37:14.000,244,11065357,113365,0,1756723033,13875.77496381,0.6505638300004648,53040.60216936 2025-09-01,10:37:15.000,244,11065326,113165,0,1756723034,13875.822117979995,0.6787603499979014,53040.6510792 2025-09-01,10:37:16.000,244,11065301,113325,0,1756723035,13875.842326909995,0.6787603499979014,53040.65806632001 2025-09-01,10:37:17.000,244,11065380,113125,0,1756723036,13875.862535839995,0.6294164400023874,53040.62313072 2025-09-01,10:37:18.000,244,11065375,113085,0,1756723037,13875.88948107999,0.6435147000011057,53040.65806632001 2025-09-01,10:37:19.000,244,11065333,112845,0,1756723038,13875.963580489995,0.6364655700017465,53040.637104960006 2025-09-01,10:37:20.000,244,11065301,112925,0,1756723039,13875.97705311,0.6153181800036691,53040.67902768001 2025-09-01,10:37:21.000,244,11065334,113125,0,1756723040,13875.99726204,0.60826905000431,53040.67204056 2025-09-01,10:37:22.000,244,11065343,112965,0,1756723041,13876.01747097,0.5871216599989566,53040.686014800005 2025-09-01,10:37:23.000,244,11065317,113205,0,1756723042,13876.024207279996,0.5941707899983157,53040.74191176 2025-09-01,10:37:24.000,244,11065337,113085,0,1756723043,13876.05115251999,0.5448268800028018,53040.71396328 2025-09-01,10:37:25.000,244,11065342,113165,0,1756723044,13876.05115251999,0.5377777500034426,53040.71396328 2025-09-01,10:37:26.000,244,11065400,113005,0,1756723045,13876.0376799,0.5518760100021609,53040.79780872001 2025-09-01,10:37:27.000,244,11065370,113205,0,1756723046,13876.138724550001,0.5871216599989566,53040.76287312 2025-09-01,10:37:28.000,244,11065329,113125,0,1756723047,13876.091570379991,0.55892514000152,53040.804795840006 2025-09-01,10:37:29.000,244,11065358,113125,0,1756723048,13876.131988239991,0.5871216599989566,53040.76986024 2025-09-01,10:37:30.000,244,11065353,113045,0,1756723049,13876.145460859996,0.5871216599989566,53040.84671856001 2025-09-01,10:37:31.000,244,11065292,113205,0,1756723050,13876.165669789996,0.5730234000002383,53040.74889888001 2025-09-01,10:37:32.000,244,11065305,113085,0,1756723051,13876.158933480001,0.5800725299995975,53040.81877008 2025-09-01,10:37:33.000,244,11065354,112925,0,1756723052,13876.192615029991,0.5518760100021609,53040.79780872001 2025-09-01,10:37:34.000,244,11065352,112965,0,1756723053,13876.212823959992,0.5518760100021609,53040.82575720001 2025-09-01,10:37:35.000,244,11065312,112925,0,1756723054,13876.239769200001,0.5871216599989566,53040.81877008 2025-09-01,10:37:36.000,244,11065331,113125,0,1756723055,13876.293659679992,0.5518760100021609,53040.83274432 2025-09-01,10:37:37.000,244,11065291,112885,0,1756723056,13876.340813850002,0.5871216599989566,53040.86767992 2025-09-01,10:37:38.000,244,11065331,113085,0,1756723057,13876.340813850002,0.5448268800028018,53040.88165416 2025-09-01,10:37:39.000,244,11065292,113445,0,1756723058,13876.367759089997,0.5871216599989566,53040.87466704001 2025-09-01,10:37:40.000,244,11065309,113085,0,1756723059,13876.394704329992,0.5377777500034426,53040.902615520004 2025-09-01,10:37:41.000,244,11065349,112845,0,1756723060,13876.435122189992,0.5941707899983157,53040.88165416 2025-09-01,10:37:42.000,244,11065335,113045,0,1756723061,13876.542903150003,0.5871216599989566,53040.89562840001 2025-09-01,10:37:43.000,244,11065304,112685,0,1756723062,13876.583321009988,0.5871216599989566,53040.90960264 2025-09-01,10:37:44.000,244,11065314,113165,0,1756723063,13876.643947799988,0.5941707899983157,53041.0004352 2025-09-01,10:37:45.000,244,11065361,113285,0,1756723064,13876.684365659989,0.5800725299995975,53040.95851248 2025-09-01,10:37:46.000,244,11065333,113005,0,1756723065,13876.792146619999,0.5730234000002383,53041.0004352 2025-09-01,10:37:47.000,244,11065320,112965,0,1756723066,13876.84603709999,0.5941707899983157,53041.08428064001 2025-09-01,10:37:48.000,244,11065355,113325,0,1756723067,13876.90666388999,0.5800725299995975,53041.091267760006 2025-09-01,10:37:49.000,244,11065305,113085,0,1756723068,13876.97402699,0.5871216599989566,53041.091267760006 2025-09-01,10:37:50.000,244,11065319,113005,0,1756723069,13877.021181159995,0.5800725299995975,53041.091267760006 2025-09-01,10:37:51.000,244,11065352,112685,0,1756723070,13877.08854425999,0.55892514000152,53041.14716472 2025-09-01,10:37:52.000,244,11065330,113245,0,1756723071,13877.15590736,0.5448268800028018,53041.16812608 2025-09-01,10:37:53.000,244,11065396,113085,0,1756723072,13877.25695201,0.5166303599980893,53041.19607456 2025-09-01,10:37:54.000,244,11065378,113005,0,1756723073,13877.324315109996,0.5236794900047244,53041.189087440005 2025-09-01,10:37:55.000,244,11065350,113365,0,1756723074,13877.351260349991,0.5095812299987301,53041.23101016001 2025-09-01,10:37:56.000,244,11065342,113085,0,1756723075,13877.418623450001,0.5448268800028018,53041.25197152001 2025-09-01,10:37:57.000,244,11065356,113125,0,1756723076,13877.465777619997,0.49548297000001185,53041.29389424 2025-09-01,10:37:58.000,244,11065360,113165,0,1756723077,13877.519668100002,0.4884338400006527,53041.34280408 2025-09-01,10:37:59.000,244,11065356,113005,0,1756723078,13877.580294890002,0.47433558000193443,53041.32882984001 2025-09-01,10:38:00.000,244,11065382,113085,0,1756723079,13877.627449059997,0.453188190003857,53041.36376544 2025-09-01,10:38:01.000,244,11065378,112885,0,1756723080,13877.681339540002,0.453188190003857,53041.33581696 2025-09-01,10:38:02.000,244,11065314,113085,0,1756723081,13877.755438949993,0.4461390600044979,53041.39870104001 2025-09-01,10:38:03.000,244,11065373,113285,0,1756723082,13877.715021089993,0.46023732000321615,53041.475559360006 2025-09-01,10:38:04.000,244,11065353,113005,0,1756723083,13877.816065739993,0.39679515000170795,53041.4895336 2025-09-01,10:38:05.000,244,11065367,112765,0,1756723084,13877.816065739993,0.41089341000042623,53041.39870104001 2025-09-01,10:38:06.000,244,11065380,113125,0,1756723085,13877.822802049988,0.3404021099995589,53041.4895336 2025-09-01,10:38:07.000,244,11065353,113205,0,1756723086,13877.849747289998,0.347451239998918,53041.454598000004 2025-09-01,10:38:08.000,244,11065319,113085,0,1756723087,13877.890165149998,0.3263038500008406,53041.54543056001 2025-09-01,10:38:09.000,244,11065318,113125,0,1756723088,13877.903637769989,0.36154950000491226,53041.55241768 2025-09-01,10:38:10.000,244,11065403,112805,0,1756723089,13877.890165149998,0.3192547200014815,53041.524469200005 2025-09-01,10:38:11.000,244,11065333,112965,0,1756723090,13877.950791939998,0.3051564600027632,53041.58036616 2025-09-01,10:38:12.000,244,11065336,113165,0,1756723091,13877.917110389993,0.241714290001255,53041.60132752 2025-09-01,10:38:13.000,244,11065322,113205,0,1756723092,13877.923846699989,0.26991080999869155,53041.573379040005 2025-09-01,10:38:14.000,244,11065334,112925,0,1756723093,13877.890165149998,0.22761603000253672,53041.60831464 2025-09-01,10:38:15.000,244,11065318,113005,0,1756723094,13877.896901459993,0.19237037999846507,53041.573379040005 2025-09-01,10:38:16.000,244,11065298,113125,0,1756723095,13877.910374079998,0.15007560000231024,53041.594340400006 2025-09-01,10:38:17.000,244,11065380,113165,0,1756723096,13877.876692529993,0.17122299000038765,53041.629276 2025-09-01,10:38:18.000,244,11065409,113085,0,1756723097,13877.910374079998,0.13597734000359196,53041.692160080005 2025-09-01,10:38:19.000,244,11065364,113045,0,1756723098,13877.876692529993,0.0795843000014429,53041.692160080005 2025-09-01,10:38:20.000,244,11065366,113125,0,1756723099,13877.869956219998,0.10073168999952031,53041.72010856 2025-09-01,10:38:21.000,244,11065281,113085,0,1756723100,13877.930583009998,0.08663343000080204,53041.66421160001 2025-09-01,10:38:22.000,244,11065334,113125,0,1756723101,13877.896901459993,0.07253517000208376,53041.65023736 2025-09-01,10:38:23.000,244,11065313,113205,0,1756723102,13877.944055629989,0.03728951999801211,53041.72709568 2025-09-01,10:38:24.000,244,11065330,113005,0,1756723103,13877.977737179994,0.030240389998652972,53041.762031280006 2025-09-01,10:38:25.000,244,11065299,112925,0,1756723104,13877.984473489989,0.009093000000575557,53041.74805704 2025-09-01,10:38:26.000,244,11065280,113205,0,1756723105,13878.04510027999,-0.03320177999557927,53041.7690184 2025-09-01,10:38:27.000,244,11065328,113045,0,1756723106,13878.072045519999,-0.04025091000221437,53041.77600552 2025-09-01,10:38:28.000,244,11065292,113445,0,1756723107,13878.14614492999,-0.054349170000932645,53041.79696688 2025-09-01,10:38:29.000,244,11065400,112845,0,1756723108,13878.15288124,-0.04730004000157351,53041.79696688 2025-09-01,10:38:30.000,244,11065356,112845,0,1756723109,13878.1932991,-0.06844742999965092,53041.83190248001 2025-09-01,10:38:31.000,244,11065309,112965,0,1756723110,13878.22698064999,-0.07549655999901006,53041.81792824 2025-09-01,10:38:32.000,244,11065367,113005,0,1756723111,13878.31455268,-0.11779133999516489,53041.88081232001 2025-09-01,10:38:33.000,244,11065288,112845,0,1756723112,13878.35497054,-0.0825456899983692,53041.8388896 2025-09-01,10:38:34.000,244,11065323,113205,0,1756723113,13878.43580626,-0.11074220999580575,53041.86683808 2025-09-01,10:38:35.000,244,11065372,113085,0,1756723114,13878.45601519,-0.09664394999708747,53041.92273504001 2025-09-01,10:38:36.000,244,11065320,113085,0,1756723115,13878.482960429996,-0.12484047000179999,53041.85286384001 2025-09-01,10:38:37.000,244,11065331,112965,0,1756723116,13878.563796149996,-0.06844742999965092,53041.957670640004 2025-09-01,10:38:38.000,244,11065364,113205,0,1756723117,13878.550323529991,-0.08959481999772834,53041.97164488001 2025-09-01,10:38:39.000,244,11065300,113165,0,1756723118,13878.617686630001,-0.1459878599998774,53041.9436964 2025-09-01,10:38:40.000,244,11065380,113125,0,1756723119,13878.631159249991,-0.09664394999708747,53041.9436964 2025-09-01,10:38:41.000,244,11065391,113245,0,1756723120,13878.691786039992,-0.09664394999708747,53041.98561912 2025-09-01,10:38:42.000,244,11065275,113245,0,1756723121,13878.759149140002,-0.07549655999901006,53041.99260624 2025-09-01,10:38:43.000,244,11065377,113165,0,1756723122,13878.779358070002,-0.03320177999557927,53042.02055472001 2025-09-01,10:38:44.000,244,11065311,113125,0,1756723123,13878.839984860002,-0.026152649996220134,53042.05549032 2025-09-01,10:38:45.000,244,11065287,113085,0,1756723124,13878.907347959997,-0.03320177999557927,53042.04850320001 2025-09-01,10:38:46.000,244,11065315,113125,0,1756723125,13878.954502129993,-0.026152649996220134,53042.097413040006 2025-09-01,10:38:47.000,244,11065358,113045,0,1756723126,13879.042074159988,-0.03320177999557927,53042.11138728 2025-09-01,10:38:48.000,244,11065338,113005,0,1756723127,13879.042074159988,0.023191259999293834,53042.11138728 2025-09-01,10:38:49.000,244,11065299,113045,0,1756723128,13879.136382499993,0.009093000000575557,53042.11837440001 2025-09-01,10:38:50.000,244,11065282,113125,0,1756723129,13879.197009289994,-0.005005259998142719,53042.18824560001 2025-09-01,10:38:51.000,244,11065287,113085,0,1756723130,13879.203745599989,0.002043870001216419,53042.18125848 2025-09-01,10:38:52.000,244,11065313,112925,0,1756723131,13879.230690839999,-0.019103519996860996,53042.18824560001 2025-09-01,10:38:53.000,244,11065367,113125,0,1756723132,13879.28458131999,-0.03320177999557927,53042.146322880006 2025-09-01,10:38:54.000,244,11065317,112765,0,1756723133,13879.39236228,-0.06844742999965092,53042.20920696 2025-09-01,10:38:55.000,244,11065298,112805,0,1756723134,13879.419307519995,-0.07549655999901006,53042.25112968 2025-09-01,10:38:56.000,244,11065337,113085,0,1756723135,13879.419307519995,-0.09664394999708747,53042.30702664001 2025-09-01,10:38:57.000,244,11065373,113085,0,1756723136,13879.45298907,-0.08959481999772834,53042.293052400004 2025-09-01,10:38:58.000,244,11065338,112845,0,1756723137,13879.53382479,-0.10369307999644661,53042.33497512001 2025-09-01,10:38:59.000,244,11065336,113205,0,1756723138,13879.59445158,-0.17418437999731395,53042.32100088 2025-09-01,10:39:00.000,244,11065355,113005,0,1756723139,13879.63486944,-0.13893873000051826,53042.30702664001 2025-09-01,10:39:01.000,244,11065308,113165,0,1756723140,13879.65507837,-0.20238090000202646,53042.30702664001 2025-09-01,10:39:02.000,244,11065319,112925,0,1756723141,13879.729177779991,-0.2094300300013856,53042.327988 2025-09-01,10:39:03.000,244,11065384,112965,0,1756723142,13879.75612302,-0.27287219999561785,53042.40484632001 2025-09-01,10:39:04.000,244,11065423,113005,0,1756723143,13879.810013499991,-0.2658230699962587,53042.43279480001 2025-09-01,10:39:05.000,244,11065330,113045,0,1756723144,13879.830222429991,-0.3433634999964852,53042.43978192 2025-09-01,10:39:06.000,244,11065362,112845,0,1756723145,13879.843695049996,-0.36451089000183856,53042.43978192 2025-09-01,10:39:07.000,244,11065316,113085,0,1756723146,13879.904321839997,-0.3504126299958443,53042.45375616001 2025-09-01,10:39:08.000,244,11065371,113085,0,1756723147,13879.924530769997,-0.39975653999863425,53042.460743280004 2025-09-01,10:39:09.000,244,11065373,112765,0,1756723148,13879.991893869992,-0.44205132000206504,53042.44676904 2025-09-01,10:39:10.000,244,11065327,112605,0,1756723149,13879.998630180002,-0.491395229997579,53042.50965312 2025-09-01,10:39:11.000,244,11065327,113085,0,1756723150,13879.998630180002,-0.48434609999821987,53042.4677304 2025-09-01,10:39:12.000,244,11065322,113205,0,1756723151,13880.045784349997,-0.5125426199956564,53042.50266600001 2025-09-01,10:39:13.000,244,11065306,113125,0,1756723152,13880.092938519992,-0.5336900100010098,53042.530614480005 2025-09-01,10:39:14.000,244,11065360,112765,0,1756723153,13880.106411139997,-0.5477882699997281,53042.56555008 2025-09-01,10:39:15.000,244,11065324,113005,0,1756723154,13880.126620069997,-0.5689356599978055,53042.55856296 2025-09-01,10:39:16.000,244,11065394,113165,0,1756723155,13880.126620069997,-0.6394269599986728,53042.61445992 2025-09-01,10:39:17.000,244,11065375,113285,0,1756723156,13880.160301620002,-0.6182795700005954,53042.64240840001 2025-09-01,10:39:18.000,244,11065320,112925,0,1756723157,13880.187246859998,-0.6746726099954685,53042.66336976 2025-09-01,10:39:19.000,244,11065383,113165,0,1756723158,13880.180510550003,-0.7310656499976176,53042.72625384 2025-09-01,10:39:20.000,244,11065310,113085,0,1756723159,13880.234401029993,-0.7733604300010484,53042.677344 2025-09-01,10:39:21.000,244,11065390,113125,0,1756723160,13880.214192099993,-0.7592621700023301,53042.72625384 2025-09-01,10:39:22.000,244,11065354,113285,0,1756723161,13880.214192099993,-0.7945078199991258,53042.698305360005 2025-09-01,10:39:23.000,244,11065329,113005,0,1756723162,13880.227664719998,-0.8438517300019157,53042.677344 2025-09-01,10:39:24.000,244,11065324,113205,0,1756723163,13880.227664719998,-0.8509008600012749,53042.747215200005 2025-09-01,10:39:25.000,244,11065334,112965,0,1756723164,13880.214192099993,-0.8931956399974297,53042.69131824001 2025-09-01,10:39:26.000,244,11065304,112845,0,1756723165,13880.234401029993,-0.9213921600021422,53042.78913792001 2025-09-01,10:39:27.000,244,11065324,113205,0,1756723166,13880.207455789998,-0.9425395500002196,53042.71926672001 2025-09-01,10:39:28.000,244,11065346,113005,0,1756723167,13880.234401029993,-0.9707360699976562,53042.75420232 2025-09-01,10:39:29.000,244,11065310,113085,0,1756723168,13880.295027819993,-0.9777851999970153,53042.817086400006 2025-09-01,10:39:30.000,244,11065371,113085,0,1756723169,13880.281555199988,-1.020079980000446,53042.796125040004 2025-09-01,10:39:31.000,244,11065313,112605,0,1756723170,13880.288291509998,-0.9989325899950927,53042.74022808001 2025-09-01,10:39:32.000,244,11065392,113125,0,1756723171,13880.281555199988,-1.0341782399991644,53042.76118944001 2025-09-01,10:39:33.000,244,11065329,113285,0,1756723172,13880.288291509998,-1.062374759996601,53042.796125040004 2025-09-01,10:39:34.000,244,11065376,113285,0,1756723173,13880.315236749993,-1.06942388999596,53042.76817656001 2025-09-01,10:39:35.000,244,11065321,113045,0,1756723174,13880.328709369998,-1.11876779999875,53042.84503488 2025-09-01,10:39:36.000,244,11065373,112805,0,1756723175,13880.301764129988,-1.1540134499955457,53042.83106064 2025-09-01,10:39:37.000,244,11065310,113205,0,1756723176,13880.281555199988,-1.1540134499955457,53042.74022808001 2025-09-01,10:39:38.000,244,11065367,112965,0,1756723177,13880.288291509998,-1.1399151899968274,53042.80311216 2025-09-01,10:39:39.000,244,11065416,113045,0,1756723178,13880.355654609994,-1.1610625800021808,53042.83106064 2025-09-01,10:39:40.000,244,11065334,113125,0,1756723179,13880.308500439998,-1.2033573599983356,53042.852022 2025-09-01,10:39:41.000,244,11065331,113165,0,1756723180,13880.274818889993,-1.16811171000154,53042.89394472 2025-09-01,10:39:42.000,244,11065359,113085,0,1756723181,13880.274818889993,-1.2174556199970539,53042.87997048 2025-09-01,10:39:43.000,244,11065349,113205,0,1756723182,13880.234401029993,-1.2456521400017664,53042.88695760001 2025-09-01,10:39:44.000,244,11065334,113005,0,1756723183,13880.241137339988,-1.2667995299998438,53042.90093184 2025-09-01,10:39:45.000,244,11065350,113245,0,1756723184,13880.247873649998,-1.273848659999203,53042.87298336 2025-09-01,10:39:46.000,244,11065398,112685,0,1756723185,13880.261346269988,-1.2879469199979212,53042.93586744001 2025-09-01,10:39:47.000,244,11065341,113085,0,1756723186,13880.268082579998,-1.3231925700019929,53042.90791896001 2025-09-01,10:39:48.000,244,11065311,113125,0,1756723187,13880.234401029993,-1.3513890899994294,53042.88695760001 2025-09-01,10:39:49.000,244,11065315,113005,0,1756723188,13880.200719480003,-1.379585609996866,53042.90791896001 2025-09-01,10:39:50.000,244,11065408,113125,0,1756723189,13880.193983169993,-1.4500769099977333,53042.94984168 2025-09-01,10:39:51.000,244,11065385,113125,0,1756723190,13880.207455789998,-1.4641751699964516,53042.865996240005 2025-09-01,10:39:52.000,244,11065340,113085,0,1756723191,13880.241137339988,-1.492371690001164,53042.93586744001 2025-09-01,10:39:53.000,244,11065372,113125,0,1756723192,13880.207455789998,-1.5205682099986007,53042.9218932 2025-09-01,10:39:54.000,244,11065402,113365,0,1756723193,13880.241137339988,-1.541715599996678,53042.90791896001 2025-09-01,10:39:55.000,244,11065356,112925,0,1756723194,13880.220928409988,-1.5769612500007497,53042.94285456 2025-09-01,10:39:56.000,244,11065392,112965,0,1756723195,13880.227664719998,-1.6333542899956228,53042.94984168 2025-09-01,10:39:57.000,244,11065314,113085,0,1756723196,13880.254609959993,-1.647452550001617,53042.963815920004 2025-09-01,10:39:58.000,244,11065322,112965,0,1756723197,13880.247873649998,-1.6685999399996945,53042.94984168 2025-09-01,10:39:59.000,244,11065395,113005,0,1756723198,13880.220928409988,-1.7108947199958493,53042.94984168 2025-09-01,10:40:00.000,244,11065321,113005,0,1756723199,13880.234401029993,-1.7179438499952084,53042.94285456 2025-09-01,10:40:01.000,244,11065306,112965,0,1756723200,13880.187246859998,-1.7390912400005618,53042.9218932 2025-09-01,10:40:02.000,244,11065299,112965,0,1756723201,13880.220928409988,-1.8166316700007883,53042.97080304 2025-09-01,10:40:03.000,244,11065348,112805,0,1756723202,13880.234401029993,-1.8377790599988657,53042.94285456 2025-09-01,10:40:04.000,244,11065384,112925,0,1756723203,13880.214192099993,-1.8377790599988657,53042.9218932 2025-09-01,10:40:05.000,244,11065331,113205,0,1756723204,13880.160301620002,-1.901221230000374,53042.90791896001 2025-09-01,10:40:06.000,244,11065341,112965,0,1756723205,13880.146828999998,-1.9153194899990922,53042.90093184 2025-09-01,10:40:07.000,244,11065327,112885,0,1756723206,13880.167037929998,-1.9717125300012412,53042.94984168 2025-09-01,10:40:08.000,244,11065329,112925,0,1756723207,13880.106411139997,-1.9858107899999595,53042.94984168 2025-09-01,10:40:09.000,244,11065376,113045,0,1756723208,13880.059256970002,-2.006958179998037,53042.88695760001 2025-09-01,10:40:10.000,244,11065330,113165,0,1756723209,13880.045784349997,-2.0492529600014677,53042.9218932 2025-09-01,10:40:11.000,244,11065344,113125,0,1756723210,13880.025575419997,-2.070400349999545,53042.9218932 2025-09-01,10:40:12.000,244,11065320,113165,0,1756723211,13879.998630180002,-2.0985968699969817,53042.914906080005 2025-09-01,10:40:13.000,244,11065409,112965,0,1756723212,13879.971684939992,-2.1408916500004125,53042.9218932 2025-09-01,10:40:14.000,244,11065340,113005,0,1756723213,13880.005366489997,-2.16203903999849,53042.865996240005 2025-09-01,10:40:15.000,244,11065364,113165,0,1756723214,13879.951476009992,-2.1972846899952856,53042.87298336 2025-09-01,10:40:16.000,244,11065378,113205,0,1756723215,13879.911058149992,-2.2466285999980755,53042.83804776001 2025-09-01,10:40:17.000,244,11065314,112725,0,1756723216,13879.850431359991,-2.225481209999998,53042.90093184 2025-09-01,10:40:18.000,244,11065310,113165,0,1756723217,13879.830222429991,-2.2466285999980755,53042.852022 2025-09-01,10:40:19.000,244,11065350,113045,0,1756723218,13879.796540880001,-2.2959725100008654,53042.796125040004 2025-09-01,10:40:20.000,244,11065334,112965,0,1756723219,13879.729177779991,-2.281874250002147,53042.83804776001 2025-09-01,10:40:21.000,244,11065327,112965,0,1756723220,13879.783068259996,-2.3100707699995837,53042.87298336 2025-09-01,10:40:22.000,244,11065368,113125,0,1756723221,13879.729177779991,-2.3523655499957385,53042.83106064 2025-09-01,10:40:23.000,244,11065379,113165,0,1756723222,13879.68875991999,-2.3594146799950977,53042.76817656001 2025-09-01,10:40:24.000,244,11065354,113125,0,1756723223,13879.6752873,-2.373512940001092,53042.81009928001 2025-09-01,10:40:25.000,244,11065311,113045,0,1756723224,13879.6752873,-2.4017094599985285,53042.78913792001 2025-09-01,10:40:26.000,244,11065346,113085,0,1756723225,13879.621396819995,-2.4510533700013184,53042.80311216 2025-09-01,10:40:27.000,244,11065320,113365,0,1756723226,13879.59445158,-2.422856849996606,53042.85900912001 2025-09-01,10:40:28.000,244,11065367,113125,0,1756723227,13879.53382479,-2.4158077199972467,53042.82407352 2025-09-01,10:40:29.000,244,11065358,112965,0,1756723228,13879.56750633999,-2.4510533700013184,53042.82407352 2025-09-01,10:40:30.000,244,11065393,113125,0,1756723229,13879.56750633999,-2.479249889998755,53042.87298336 2025-09-01,10:40:31.000,244,11065322,113045,0,1756723230,13879.540561099995,-2.486299019998114,53042.81009928001 2025-09-01,10:40:32.000,244,11065393,113085,0,1756723231,13879.50687954999,-2.528593800001545,53042.89394472 2025-09-01,10:40:33.000,244,11065316,113005,0,1756723232,13879.46646168999,-2.5074464099961915,53042.865996240005 2025-09-01,10:40:34.000,244,11065357,113045,0,1756723233,13879.46646168999,-2.542692060000263,53042.82407352 2025-09-01,10:40:35.000,244,11065383,112965,0,1756723234,13879.42604382999,-2.584986839996418,53042.817086400006 2025-09-01,10:40:36.000,244,11065313,113165,0,1756723235,13879.48667061999,-2.592035969995777,53042.85900912001 2025-09-01,10:40:37.000,244,11065320,113005,0,1756723236,13879.41257121,-2.6061342300017714,53042.81009928001 2025-09-01,10:40:38.000,244,11065361,113045,0,1756723237,13879.358680729994,-2.5990850999951363,53042.83804776001 2025-09-01,10:40:39.000,244,11065302,112965,0,1756723238,13879.338471799994,-2.6061342300017714,53042.85900912001 2025-09-01,10:40:40.000,244,11065406,112925,0,1756723239,13879.318262869994,-2.6131833600011305,53042.75420232 2025-09-01,10:40:41.000,244,11065302,112965,0,1756723240,13879.311526559999,-2.641379879998567,53042.76118944001 2025-09-01,10:40:42.000,244,11065384,113125,0,1756723241,13879.26437238999,-2.641379879998567,53042.76118944001 2025-09-01,10:40:43.000,244,11065390,113205,0,1756723242,13879.271108699999,-2.6202324900004896,53042.77516368 2025-09-01,10:40:44.000,244,11065348,113125,0,1756723243,13879.237427149994,-2.648429009997926,53042.76118944001 2025-09-01,10:40:45.000,244,11065280,113205,0,1756723244,13879.217218219994,-2.6272816199998488,53042.74022808001 2025-09-01,10:40:46.000,244,11065277,113085,0,1756723245,13879.271108699999,-2.6202324900004896,53042.68433112 2025-09-01,10:40:47.000,244,11065294,113045,0,1756723246,13879.244163459989,-2.6131833600011305,53042.677344 2025-09-01,10:40:48.000,244,11065328,113045,0,1756723247,13879.223954529989,-2.634330749999208,53042.69131824001 2025-09-01,10:40:49.000,244,11065403,113125,0,1756723248,13879.197009289994,-2.634330749999208,53042.71926672001 2025-09-01,10:40:50.000,244,11065364,113125,0,1756723249,13879.223954529989,-2.6554781399972853,53042.698305360005 2025-09-01,10:40:51.000,244,11065365,113085,0,1756723250,13879.217218219994,-2.6202324900004896,53042.68433112 2025-09-01,10:40:52.000,244,11065321,113245,0,1756723251,13879.250899769999,-2.6061342300017714,53042.69131824001 2025-09-01,10:40:53.000,244,11065372,112685,0,1756723252,13879.244163459989,-2.641379879998567,53042.69131824001 2025-09-01,10:40:54.000,244,11065309,112885,0,1756723253,13879.244163459989,-2.648429009997926,53042.73324096 2025-09-01,10:40:55.000,244,11065323,112965,0,1756723254,13879.277845009994,-2.5990850999951363,53042.747215200005 2025-09-01,10:40:56.000,244,11065378,113085,0,1756723255,13879.257636079994,-2.6061342300017714,53042.64240840001 2025-09-01,10:40:57.000,244,11065382,112845,0,1756723256,13879.257636079994,-2.6554781399972853,53042.65638264 2025-09-01,10:40:58.000,244,11065378,112965,0,1756723257,13879.298053939994,-2.6766255299953627,53042.67035688001 2025-09-01,10:40:59.000,244,11065267,113445,0,1756723258,13879.30479024999,-2.648429009997926,53042.63542128 2025-09-01,10:41:00.000,244,11065337,113125,0,1756723259,13879.318262869994,-2.690723790001357,53042.69131824001 2025-09-01,10:41:01.000,244,11065386,112845,0,1756723260,13879.298053939994,-2.7048220500000753,53042.677344 2025-09-01,10:41:02.000,244,11065392,113085,0,1756723261,13879.298053939994,-2.7682642200015835,53042.73324096 2025-09-01,10:41:03.000,244,11065320,112965,0,1756723262,13879.318262869994,-2.7189203099987935,53042.7122796 2025-09-01,10:41:04.000,244,11065377,113005,0,1756723263,13879.291317629999,-2.7118711799994344,53042.70529248 2025-09-01,10:41:05.000,244,11065382,113085,0,1756723264,13879.26437238999,-2.7048220500000753,53042.69131824001 2025-09-01,10:41:06.000,244,11065357,113045,0,1756723265,13879.271108699999,-2.7189203099987935,53042.71926672001 2025-09-01,10:41:07.000,244,11065281,113205,0,1756723266,13879.30479024999,-2.7682642200015835,53042.72625384 2025-09-01,10:41:08.000,244,11065365,113205,0,1756723267,13879.291317629999,-2.733018569997512,53042.698305360005 2025-09-01,10:41:09.000,244,11065368,113165,0,1756723268,13879.311526559999,-2.7682642200015835,53042.698305360005 2025-09-01,10:41:10.000,244,11065387,112885,0,1756723269,13879.28458131999,-2.8246572599964566,53042.74022808001 2025-09-01,10:41:11.000,244,11065302,113205,0,1756723270,13879.26437238999,-2.8246572599964566,53042.69131824001 2025-09-01,10:41:12.000,244,11065407,113045,0,1756723271,13879.250899769999,-2.8105589999977383,53042.71926672001 2025-09-01,10:41:13.000,244,11065358,113125,0,1756723272,13879.26437238999,-2.79646073999902,53042.73324096 2025-09-01,10:41:14.000,244,11065299,112845,0,1756723273,13879.298053939994,-2.838755519995175,53042.677344 2025-09-01,10:41:15.000,244,11065339,113045,0,1756723274,13879.244163459989,-2.852853780001169,53042.698305360005 2025-09-01,10:41:16.000,244,11065399,113125,0,1756723275,13879.277845009994,-2.8880994299979648,53042.73324096 2025-09-01,10:41:17.000,244,11065375,113045,0,1756723276,13879.244163459989,-2.909246819996042,53042.698305360005 2025-09-01,10:41:18.000,244,11065376,112965,0,1756723277,13879.277845009994,-2.9797381199969095,53042.69131824001 2025-09-01,10:41:19.000,244,11065359,113205,0,1756723278,13879.30479024999,-2.958590729998832,53042.747215200005 2025-09-01,10:41:20.000,244,11065357,113085,0,1756723279,13879.277845009994,-3.014983770000981,53042.7122796 2025-09-01,10:41:21.000,244,11065357,113205,0,1756723280,13879.26437238999,-3.0361311599990586,53042.66336976 2025-09-01,10:41:22.000,244,11065396,113045,0,1756723281,13879.244163459989,-3.050229419997777,53042.677344 2025-09-01,10:41:23.000,244,11065335,113085,0,1756723282,13879.237427149994,-3.050229419997777,53042.69131824001 2025-09-01,10:41:24.000,244,11065380,113005,0,1756723283,13879.223954529989,-3.099573330000567,53042.71926672001 2025-09-01,10:41:25.000,244,11065311,113125,0,1756723284,13879.223954529989,-3.1489172399960808,53042.677344 2025-09-01,10:41:26.000,244,11065359,112925,0,1756723285,13879.197009289994,-3.106622459999926,53042.66336976 2025-09-01,10:41:27.000,244,11065379,113165,0,1756723286,13879.203745599989,-3.1489172399960808,53042.62144704001 2025-09-01,10:41:28.000,244,11065354,113165,0,1756723287,13879.197009289994,-3.170064630001434,53042.67035688001 2025-09-01,10:41:29.000,244,11065370,113125,0,1756723288,13879.176800359994,-3.170064630001434,53042.65638264 2025-09-01,10:41:30.000,244,11065365,113125,0,1756723289,13879.109437259998,-3.261703320000379,53042.677344 2025-09-01,10:41:31.000,244,11065383,113085,0,1756723290,13879.149855119998,-3.2476050600016606,53042.747215200005 2025-09-01,10:41:32.000,244,11065303,112845,0,1756723291,13879.102700949989,-3.2546541900010197,53042.67035688001 2025-09-01,10:41:33.000,244,11065399,113085,0,1756723292,13879.075755709993,-3.2898998399978154,53042.66336976 2025-09-01,10:41:34.000,244,11065385,113005,0,1756723293,13879.095964639993,-3.2828507099984563,53042.66336976 2025-09-01,10:41:35.000,244,11065403,112765,0,1756723294,13879.095964639993,-3.311047229995893,53042.6074728 2025-09-01,10:41:36.000,244,11065307,113085,0,1756723295,13879.122909879989,-3.332194620001246,53042.6074728 2025-09-01,10:41:37.000,244,11065416,113125,0,1756723296,13879.095964639993,-3.3392437500006054,53042.62144704001 2025-09-01,10:41:38.000,244,11065391,113085,0,1756723297,13879.055546779993,-3.3956367899954785,53042.62144704001 2025-09-01,10:41:39.000,244,11065350,113085,0,1756723298,13879.035337849993,-3.4026859200021136,53042.62144704001 2025-09-01,10:41:40.000,244,11065394,112925,0,1756723299,13879.042074159988,-3.4379315699989093,53042.60048568001 2025-09-01,10:41:41.000,244,11065404,112885,0,1756723300,13879.035337849993,-3.43088243999955,53042.649395520006 2025-09-01,10:41:42.000,244,11065352,112685,0,1756723301,13879.062283089988,-3.473177219995705,53042.6074728 2025-09-01,10:41:43.000,244,11065371,112925,0,1756723302,13879.028601539998,-3.5013737400004175,53042.61445992 2025-09-01,10:41:44.000,244,11065283,113005,0,1756723303,13879.055546779993,-3.473177219995705,53042.59349856001 2025-09-01,10:41:45.000,244,11065322,112765,0,1756723304,13879.028601539998,-3.487275480001699,53042.58651144 2025-09-01,10:41:46.000,244,11065369,112885,0,1756723305,13878.988183679998,-3.466128089996346,53042.57253720001 2025-09-01,10:41:47.000,244,11065361,112925,0,1756723306,13878.967974749998,-3.5013737400004175,53042.58651144 2025-09-01,10:41:48.000,244,11065330,113365,0,1756723307,13878.947765819998,-3.487275480001699,53042.628434160004 2025-09-01,10:41:49.000,244,11065337,113085,0,1756723308,13878.947765819998,-3.466128089996346,53042.63542128 2025-09-01,10:41:50.000,244,11065399,112885,0,1756723309,13878.947765819998,-3.4449806999982684,53042.60048568001 2025-09-01,10:41:51.000,244,11065353,113125,0,1756723310,13878.920820580002,-3.4590789599969867,53042.57253720001 2025-09-01,10:41:52.000,244,11065384,113125,0,1756723311,13878.900611650002,-3.43088243999955,53042.61445992 2025-09-01,10:41:53.000,244,11065413,113165,0,1756723312,13878.799567000002,-3.423833310000191,53042.58651144 2025-09-01,10:41:54.000,244,11065356,113165,0,1756723313,13878.799567000002,-3.3885876599961193,53042.59349856001 2025-09-01,10:41:55.000,244,11065362,112925,0,1756723314,13878.772621759992,-3.4097350500014727,53042.6074728 2025-09-01,10:41:56.000,244,11065361,112725,0,1756723315,13878.725467589997,-3.4097350500014727,53042.59349856001 2025-09-01,10:41:57.000,244,11065369,113205,0,1756723316,13878.732203899992,-3.43088243999955,53042.57253720001 2025-09-01,10:41:58.000,244,11065399,113005,0,1756723317,13878.671577109992,-3.423833310000191,53042.56555008 2025-09-01,10:41:59.000,244,11065384,113365,0,1756723318,13878.637895560001,-3.416784180000832,53042.56555008 2025-09-01,10:42:00.000,244,11065422,112965,0,1756723319,13878.604214009996,-3.4449806999982684,53042.55856296 2025-09-01,10:42:01.000,244,11065426,113045,0,1756723320,13878.577268770001,-3.4449806999982684,53042.5376016 2025-09-01,10:42:02.000,244,11065402,113005,0,1756723321,13878.577268770001,-3.423833310000191,53042.54458872 2025-09-01,10:42:03.000,244,11065374,113125,0,1756723322,13878.584005079996,-3.4590789599969867,53042.52362736001 2025-09-01,10:42:04.000,244,11065419,113125,0,1756723323,13878.584005079996,-3.48022635000234,53042.49567888 2025-09-01,10:42:05.000,244,11065388,113125,0,1756723324,13878.530114599991,-3.5154719999991357,53042.51664024 2025-09-01,10:42:06.000,244,11065306,113045,0,1756723325,13878.51664198,-3.536619389997213,53042.48869176 2025-09-01,10:42:07.000,244,11065369,112845,0,1756723326,13878.51664198,-3.585963300000003,53042.530614480005 2025-09-01,10:42:08.000,244,11065305,113445,0,1756723327,13878.53685091,-3.6212089499967988,53042.51664024 2025-09-01,10:42:09.000,244,11065293,113005,0,1756723328,13878.503169359996,-3.635307209995517,53042.460743280004 2025-09-01,10:42:10.000,244,11065346,113085,0,1756723329,13878.48969673999,-3.628258079996158,53042.49567888 2025-09-01,10:42:11.000,244,11065313,113045,0,1756723330,13878.503169359996,-3.6705528599995887,53042.460743280004 2025-09-01,10:42:12.000,244,11065378,113005,0,1756723331,13878.482960429996,-3.6705528599995887,53042.43279480001 2025-09-01,10:42:13.000,244,11065344,113085,0,1756723332,13878.530114599991,-3.733995030001097,53042.41882056 2025-09-01,10:42:14.000,244,11065371,113005,0,1756723333,13878.482960429996,-3.684651119998307,53042.43978192 2025-09-01,10:42:15.000,244,11065332,113085,0,1756723334,13878.523378289996,-3.6987493799970252,53042.40484632001 2025-09-01,10:42:16.000,244,11065326,113085,0,1756723335,13878.48969673999,-3.684651119998307,53042.39087208 2025-09-01,10:42:17.000,244,11065403,113325,0,1756723336,13878.46948780999,-3.677601989998948,53042.411833440005 2025-09-01,10:42:18.000,244,11065306,113005,0,1756723337,13878.442542569996,-3.7269459000017378,53042.39087208 2025-09-01,10:42:19.000,244,11065357,112925,0,1756723338,13878.422333639995,-3.7057985099963844,53042.37689784 2025-09-01,10:42:20.000,244,11065378,113085,0,1756723339,13878.36844315999,-3.6494054700015113,53042.40484632001 2025-09-01,10:42:21.000,244,11065291,113285,0,1756723340,13878.32802529999,-3.6494054700015113,53042.43978192 2025-09-01,10:42:22.000,244,11065295,113125,0,1756723341,13878.280871129995,-3.6635037300002296,53042.36991072 2025-09-01,10:42:23.000,244,11065323,112925,0,1756723342,13878.26739850999,-3.684651119998307,53042.39087208 2025-09-01,10:42:24.000,244,11065351,112925,0,1756723343,13878.1932991,-3.635307209995517,53042.3978592 2025-09-01,10:42:25.000,244,11065327,113285,0,1756723344,13878.16635385999,-3.6564546000008704,53042.40484632001 2025-09-01,10:42:26.000,244,11065396,113085,0,1756723345,13878.12593599999,-3.6071106899980805,53042.41882056 2025-09-01,10:42:27.000,244,11065341,112925,0,1756723346,13878.12593599999,-3.5648159100019257,53042.35593648001 2025-09-01,10:42:28.000,244,11065399,113125,0,1756723347,13878.051836589999,-3.5436685199965723,53042.38388496001 2025-09-01,10:42:29.000,244,11065323,113125,0,1756723348,13877.971000869999,-3.536619389997213,53042.34894936 2025-09-01,10:42:30.000,244,11065322,113045,0,1756723349,13877.957528249994,-3.5013737400004175,53042.30702664001 2025-09-01,10:42:31.000,244,11065304,113125,0,1756723350,13877.896901459993,-3.423833310000191,53042.37689784 2025-09-01,10:42:32.000,244,11065313,113085,0,1756723351,13877.863219909988,-3.3956367899954785,53042.32100088 2025-09-01,10:42:33.000,244,11065367,112765,0,1756723352,13877.795856809993,-3.4026859200021136,53042.362923600005 2025-09-01,10:42:34.000,244,11065331,113005,0,1756723353,13877.775647879993,-3.325145490001887,53042.28606528001 2025-09-01,10:42:35.000,244,11065307,112925,0,1756723354,13877.762175260003,-3.3533420099993236,53042.30702664001 2025-09-01,10:42:36.000,244,11065305,113085,0,1756723355,13877.674603229992,-3.268752449999738,53042.314013760006 2025-09-01,10:42:37.000,244,11065341,113085,0,1756723356,13877.627449059997,-3.261703320000379,53042.26510392001 2025-09-01,10:42:38.000,244,11065282,113085,0,1756723357,13877.620712750002,-3.2264576699963072,53042.27907816 2025-09-01,10:42:39.000,244,11065388,113045,0,1756723358,13877.634185369992,-3.2335067999956664,53042.27209104 2025-09-01,10:42:40.000,244,11065374,113285,0,1756723359,13877.587031199997,-3.163015500002075,53042.26510392001 2025-09-01,10:42:41.000,244,11065356,113205,0,1756723360,13877.546613339997,-3.1277698499980033,53042.23016832 2025-09-01,10:42:42.000,244,11065343,113125,0,1756723361,13877.580294890002,-3.0854750700018485,53042.28606528001 2025-09-01,10:42:43.000,244,11065290,112605,0,1756723362,13877.526404409997,-3.0854750700018485,53042.27907816 2025-09-01,10:42:44.000,244,11065319,113165,0,1756723363,13877.485986549997,-3.0290820299996994,53042.21619408001 2025-09-01,10:42:45.000,244,11065300,113005,0,1756723364,13877.506195479997,-2.9867872499962687,53042.13234864 2025-09-01,10:42:46.000,244,11065337,112925,0,1756723365,13877.452304999992,-2.958590729998832,53042.13234864 2025-09-01,10:42:47.000,244,11065316,113245,0,1756723366,13877.479250240001,-2.909246819996042,53042.18125848 2025-09-01,10:42:48.000,244,11065339,113085,0,1756723367,13877.432096069992,-2.8669520399998873,53042.15331 2025-09-01,10:42:49.000,244,11065324,112965,0,1756723368,13877.472513929992,-2.859902910000528,53042.16728424001 2025-09-01,10:42:50.000,244,11065353,112765,0,1756723369,13877.459041310001,-2.852853780001169,53042.11837440001 2025-09-01,10:42:51.000,244,11065345,113165,0,1756723370,13877.411887139991,-2.8246572599964566,53042.13933576001 2025-09-01,10:42:52.000,244,11065362,113085,0,1756723371,13877.459041310001,-2.7823624800003017,53042.13234864 2025-09-01,10:42:53.000,244,11065352,113125,0,1756723372,13877.472513929992,-2.754165959995589,53042.097413040006 2025-09-01,10:42:54.000,244,11065369,113165,0,1756723373,13877.499459170002,-2.683674660001998,53042.13234864 2025-09-01,10:42:55.000,244,11065338,113045,0,1756723374,13877.519668100002,-2.6554781399972853,53042.13933576001 2025-09-01,10:42:56.000,244,11065325,113005,0,1756723375,13877.485986549997,-2.641379879998567,53042.11138728 2025-09-01,10:42:57.000,244,11065328,112605,0,1756723376,13877.519668100002,-2.634330749999208,53042.17427136 2025-09-01,10:42:58.000,244,11065338,113125,0,1756723377,13877.506195479997,-2.6131833600011305,53042.13234864 2025-09-01,10:42:59.000,244,11065334,113125,0,1756723378,13877.546613339997,-2.641379879998567,53042.13234864 2025-09-01,10:43:00.000,244,11065333,112925,0,1756723379,13877.566822269997,-2.5708885799976997,53042.11837440001 2025-09-01,10:43:01.000,244,11065364,112845,0,1756723380,13877.593767509992,-2.528593800001545,53042.125361520004 2025-09-01,10:43:02.000,244,11065293,113005,0,1756723381,13877.627449059997,-2.4510533700013184,53042.15331 2025-09-01,10:43:03.000,244,11065289,113045,0,1756723382,13877.688075849997,-2.472200759999396,53042.13234864 2025-09-01,10:43:04.000,244,11065366,113045,0,1756723383,13877.715021089993,-2.472200759999396,53042.11837440001 2025-09-01,10:43:05.000,244,11065374,113085,0,1756723384,13877.701548470002,-2.472200759999396,53042.11837440001 2025-09-01,10:43:06.000,244,11065324,113245,0,1756723385,13877.748702639998,-2.436955109995324,53042.09042592001 2025-09-01,10:43:07.000,244,11065324,113085,0,1756723386,13877.741966330002,-2.373512940001092,53042.11837440001 2025-09-01,10:43:08.000,244,11065362,113325,0,1756723387,13877.748702639998,-2.3523655499957385,53042.097413040006 2025-09-01,10:43:09.000,244,11065361,112965,0,1756723388,13877.768911569998,-2.3946603299991693,53042.06247744 2025-09-01,10:43:10.000,244,11065360,113085,0,1756723389,13877.768911569998,-2.267775989996153,53042.125361520004 2025-09-01,10:43:11.000,244,11065314,113405,0,1756723390,13877.789120499998,-2.267775989996153,53042.18125848 2025-09-01,10:43:12.000,244,11065315,113085,0,1756723391,13877.789120499998,-2.2043338200019207,53042.11138728 2025-09-01,10:43:13.000,244,11065327,112965,0,1756723392,13877.829538359998,-2.169088169997849,53042.195232720005 2025-09-01,10:43:14.000,244,11065306,112965,0,1756723393,13877.809329429998,-2.1902355599959265,53042.16029712 2025-09-01,10:43:15.000,244,11065394,113205,0,1756723394,13877.741966330002,-2.1408916500004125,53042.0834388 2025-09-01,10:43:16.000,244,11065371,113125,0,1756723395,13877.741966330002,-2.0844986099982634,53042.125361520004 2025-09-01,10:43:17.000,244,11065337,113125,0,1756723396,13877.755438949993,-2.0492529600014677,53042.125361520004 2025-09-01,10:43:18.000,244,11065291,112805,0,1756723397,13877.728493709998,-2.0281055699961144,53042.13234864 2025-09-01,10:43:19.000,244,11065310,113085,0,1756723398,13877.688075849997,-2.056302090000827,53042.11837440001 2025-09-01,10:43:20.000,244,11065286,113005,0,1756723399,13877.708284779997,-2.0422038300021086,53042.076451680005 2025-09-01,10:43:21.000,244,11065336,112925,0,1756723400,13877.728493709998,-2.063351220000186,53042.06946456001 2025-09-01,10:43:22.000,244,11065322,113165,0,1756723401,13877.741966330002,-2.0281055699961144,53042.11138728 2025-09-01,10:43:23.000,244,11065309,112925,0,1756723402,13877.762175260003,-2.0281055699961144,53042.10440016 2025-09-01,10:43:24.000,244,11065295,113125,0,1756723403,13877.748702639998,-1.9999090499986778,53042.09042592001 2025-09-01,10:43:25.000,244,11065360,113125,0,1756723404,13877.762175260003,-1.9928599199993187,53042.097413040006 2025-09-01,10:43:26.000,244,11065323,112805,0,1756723405,13877.802593119988,-2.0492529600014677,53042.13933576001 2025-09-01,10:43:27.000,244,11065280,113125,0,1756723406,13877.762175260003,-2.014007309997396,53042.146322880006 2025-09-01,10:43:28.000,244,11065313,113205,0,1756723407,13877.755438949993,-2.014007309997396,53042.06946456001 2025-09-01,10:43:29.000,244,11065321,113165,0,1756723408,13877.795856809993,-2.006958179998037,53042.125361520004 2025-09-01,10:43:30.000,244,11065288,113205,0,1756723409,13877.748702639998,-2.014007309997396,53042.09042592001 2025-09-01,10:43:31.000,244,11065370,113085,0,1756723410,13877.775647879993,-2.070400349999545,53042.076451680005 2025-09-01,10:43:32.000,244,11065356,113165,0,1756723411,13877.809329429998,-2.063351220000186,53042.06946456001 2025-09-01,10:43:33.000,244,11065319,113045,0,1756723412,13877.836274669993,-2.0774494799989043,53042.11837440001 2025-09-01,10:43:34.000,244,11065319,112925,0,1756723413,13877.843010979988,-2.056302090000827,53042.04850320001 2025-09-01,10:43:35.000,244,11065373,112965,0,1756723414,13877.843010979988,-2.021056439996755,53042.0834388 2025-09-01,10:43:36.000,244,11065415,112965,0,1756723415,13877.856483599993,-2.0492529600014677,53042.09042592001 2025-09-01,10:43:37.000,244,11065290,113125,0,1756723416,13877.876692529993,-2.0422038300021086,53042.05549032 2025-09-01,10:43:38.000,244,11065353,113085,0,1756723417,13877.917110389993,-2.0351546999954735,53042.0834388 2025-09-01,10:43:39.000,244,11065316,113085,0,1756723418,13877.876692529993,-2.0492529600014677,53042.125361520004 2025-09-01,10:43:40.000,244,11065295,113045,0,1756723419,13877.944055629989,-2.0281055699961144,53042.09042592001 2025-09-01,10:43:41.000,244,11065378,113045,0,1756723420,13877.991209799999,-2.021056439996755,53042.03452896 2025-09-01,10:43:42.000,244,11065307,112925,0,1756723421,13877.984473489989,-2.0281055699961144,53042.125361520004 2025-09-01,10:43:43.000,244,11065356,113125,0,1756723422,13877.991209799999,-2.0351546999954735,53042.11138728 2025-09-01,10:43:44.000,244,11065316,112965,0,1756723423,13878.038363969994,-1.9858107899999595,53042.076451680005 2025-09-01,10:43:45.000,244,11065293,112965,0,1756723424,13878.004682419989,-2.006958179998037,53042.00658048 2025-09-01,10:43:46.000,244,11065338,113045,0,1756723425,13877.991209799999,-2.021056439996755,53042.04151608 2025-09-01,10:43:47.000,244,11065345,112765,0,1756723426,13878.051836589999,-2.0281055699961144,53042.04151608 2025-09-01,10:43:48.000,244,11065399,113125,0,1756723427,13878.051836589999,-2.014007309997396,53042.09042592001 2025-09-01,10:43:49.000,244,11065366,113085,0,1756723428,13878.024891349989,-2.0351546999954735,53042.13234864 2025-09-01,10:43:50.000,244,11065294,112925,0,1756723429,13878.06530920999,-1.9858107899999595,53042.09042592001 2025-09-01,10:43:51.000,244,11065361,112685,0,1756723430,13878.072045519999,-1.964663400001882,53042.0834388 2025-09-01,10:43:52.000,244,11065369,113045,0,1756723431,13878.092254449999,-1.9717125300012412,53042.097413040006 2025-09-01,10:43:53.000,244,11065345,113085,0,1756723432,13878.08551813999,-1.9505651399958879,53042.125361520004 2025-09-01,10:43:54.000,244,11065338,112885,0,1756723433,13878.058572899994,-1.9364668799971696,53042.0834388 2025-09-01,10:43:55.000,244,11065361,113245,0,1756723434,13878.058572899994,-1.9717125300012412,53042.09042592001 2025-09-01,10:43:56.000,244,11065290,113245,0,1756723435,13878.011418729999,-1.964663400001882,53042.0834388 2025-09-01,10:43:57.000,244,11065337,113045,0,1756723436,13878.04510027999,-1.9717125300012412,53042.0834388 2025-09-01,10:43:58.000,244,11065322,113005,0,1756723437,13877.984473489989,-1.957614269995247,53042.09042592001 2025-09-01,10:43:59.000,244,11065355,113005,0,1756723438,13877.997946109994,-1.9928599199993187,53042.0834388 2025-09-01,10:44:00.000,244,11065357,113045,0,1756723439,13877.997946109994,-1.9928599199993187,53042.0135676 2025-09-01,10:44:01.000,244,11065360,113045,0,1756723440,13877.997946109994,459.8308920300042,53042.06247744 2025-09-01,10:44:02.000,244,11065291,113085,0,1756723441,13877.977737179994,-1.9928599199993187,53042.03452896 2025-09-01,10:44:03.000,244,11065302,113125,0,1756723442,13877.957528249994,-1.9999090499986778,53042.0135676 2025-09-01,10:44:04.000,244,11065332,113165,0,1756723443,13877.944055629989,-2.006958179998037,53042.05549032 2025-09-01,10:44:05.000,244,11065296,113085,0,1756723444,13877.984473489989,-2.0492529600014677,53041.978632000006 2025-09-01,10:44:06.000,244,11065326,112925,0,1756723445,13877.950791939998,-2.0774494799989043,53041.99260624 2025-09-01,10:44:07.000,244,11065258,113085,0,1756723446,13877.944055629989,-2.105645999996341,53041.9436964 2025-09-01,10:44:08.000,244,11065342,113085,0,1756723447,13877.957528249994,-2.1126951299957,53041.929722160006 2025-09-01,10:44:09.000,244,11065360,113205,0,1756723448,13877.917110389993,-2.1408916500004125,53041.9436964 2025-09-01,10:44:10.000,244,11065321,112845,0,1756723449,13877.890165149998,-2.1408916500004125,53041.91574792 2025-09-01,10:44:11.000,244,11065381,113125,0,1756723450,13877.937319319994,-2.1972846899952856,53041.97164488001 2025-09-01,10:44:12.000,244,11065325,113125,0,1756723451,13877.890165149998,-2.1831864299965673,53041.9436964 2025-09-01,10:44:13.000,244,11065306,113005,0,1756723452,13877.923846699989,-2.169088169997849,53041.97164488001 2025-09-01,10:44:14.000,244,11065339,113045,0,1756723453,13877.896901459993,-2.176137299997208,53041.95068352001 2025-09-01,10:44:15.000,244,11065373,112645,0,1756723454,13877.896901459993,-2.1902355599959265,53041.95068352001 2025-09-01,10:44:16.000,244,11065336,113165,0,1756723455,13877.903637769989,-2.1972846899952856,53041.91574792 2025-09-01,10:44:17.000,244,11065292,113125,0,1756723456,13877.876692529993,-2.225481209999998,53041.957670640004 2025-09-01,10:44:18.000,244,11065306,113085,0,1756723457,13877.843010979988,-2.2325303399993572,53041.89478656 2025-09-01,10:44:19.000,244,11065332,113005,0,1756723458,13877.869956219998,-2.2325303399993572,53041.96465776 2025-09-01,10:44:20.000,244,11065369,113125,0,1756723459,13877.883428839988,-2.274825119995512,53041.86683808 2025-09-01,10:44:21.000,244,11065305,113125,0,1756723460,13877.843010979988,-2.274825119995512,53041.88779944 2025-09-01,10:44:22.000,244,11065298,113045,0,1756723461,13877.876692529993,-2.2959725100008654,53041.859850960005 2025-09-01,10:44:23.000,244,11065327,113045,0,1756723462,13877.802593119988,-2.274825119995512,53041.83190248001 2025-09-01,10:44:24.000,244,11065341,113085,0,1756723463,13877.816065739993,-2.2889233800015063,53041.859850960005 2025-09-01,10:44:25.000,244,11065364,112965,0,1756723464,13877.809329429998,-2.324169029998302,53041.86683808 2025-09-01,10:44:26.000,244,11065333,112765,0,1756723465,13877.849747289998,-2.317119899998943,53041.83190248001 2025-09-01,10:44:27.000,244,11065350,112965,0,1756723466,13877.768911569998,-2.3030216400002246,53041.84587672 2025-09-01,10:44:28.000,244,11065303,113005,0,1756723467,13877.762175260003,-2.331218159997661,53041.859850960005 2025-09-01,10:44:29.000,244,11065347,112885,0,1756723468,13877.782384189988,-2.3030216400002246,53041.86683808 2025-09-01,10:44:30.000,244,11065346,113045,0,1756723469,13877.755438949993,-2.281874250002147,53041.859850960005 2025-09-01,10:44:31.000,244,11065313,113005,0,1756723470,13877.748702639998,-2.3100707699995837,53041.81792824 2025-09-01,10:44:32.000,244,11065386,112765,0,1756723471,13877.762175260003,-2.3030216400002246,53041.79696688 2025-09-01,10:44:33.000,244,11065381,113205,0,1756723472,13877.735230019993,-2.274825119995512,53041.72709568 2025-09-01,10:44:34.000,244,11065338,113005,0,1756723473,13877.708284779997,-2.2536777299974347,53041.762031280006 2025-09-01,10:44:35.000,244,11065306,113125,0,1756723474,13877.701548470002,-2.3100707699995837,53041.81792824 2025-09-01,10:44:36.000,244,11065333,113005,0,1756723475,13877.694812159993,-2.267775989996153,53041.789979760004 2025-09-01,10:44:37.000,244,11065305,113045,0,1756723476,13877.688075849997,-2.218432080000639,53041.7690184 2025-09-01,10:44:38.000,244,11065335,112925,0,1756723477,13877.654394299992,-2.2536777299974347,53041.79696688 2025-09-01,10:44:39.000,244,11065315,113205,0,1756723478,13877.620712750002,-2.2536777299974347,53041.789979760004 2025-09-01,10:44:40.000,244,11065360,113045,0,1756723479,13877.634185369992,-2.21138295000128,53041.7690184 2025-09-01,10:44:41.000,244,11065300,113085,0,1756723480,13877.593767509992,-2.2395794699987164,53041.7690184 2025-09-01,10:44:42.000,244,11065287,112925,0,1756723481,13877.600503820002,-2.225481209999998,53041.72010856 2025-09-01,10:44:43.000,244,11065359,112925,0,1756723482,13877.600503820002,-2.21138295000128,53041.692160080005 2025-09-01,10:44:44.000,244,11065299,112965,0,1756723483,13877.647657989997,-2.1902355599959265,53041.6991472 2025-09-01,10:44:45.000,244,11065368,112925,0,1756723484,13877.620712750002,-2.16203903999849,53041.741069920005 2025-09-01,10:44:46.000,244,11065290,113005,0,1756723485,13877.587031199997,-2.2395794699987164,53041.67119872 2025-09-01,10:44:47.000,244,11065305,113005,0,1756723486,13877.533140719992,-2.1831864299965673,53041.65023736 2025-09-01,10:44:48.000,244,11065353,113125,0,1756723487,13877.553349649992,-2.1549899099991308,53041.67119872 2025-09-01,10:44:49.000,244,11065262,113245,0,1756723488,13877.506195479997,-2.2043338200019207,53041.643250240006 2025-09-01,10:44:50.000,244,11065341,113285,0,1756723489,13877.418623450001,-2.1902355599959265,53041.65722448 2025-09-01,10:44:51.000,244,11065310,112965,0,1756723490,13877.452304999992,-2.1902355599959265,53041.65722448 2025-09-01,10:44:52.000,244,11065311,113165,0,1756723491,13877.405150829996,-2.169088169997849,53041.643250240006 2025-09-01,10:44:53.000,244,11065314,112885,0,1756723492,13877.357996660001,-2.1831864299965673,53041.68517296001 2025-09-01,10:44:54.000,244,11065253,113005,0,1756723493,13877.33778773,-2.21138295000128,53041.67818584 2025-09-01,10:44:55.000,244,11065321,112845,0,1756723494,13877.310842489991,-2.1972846899952856,53041.61530176001 2025-09-01,10:44:56.000,244,11065333,113125,0,1756723495,13877.29736987,-2.1831864299965673,53041.63626312001 2025-09-01,10:44:57.000,244,11065372,113165,0,1756723496,13877.290633559991,-2.2043338200019207,53041.65023736 2025-09-01,10:44:58.000,244,11065328,113165,0,1756723497,13877.290633559991,-2.1972846899952856,53041.622288880004 2025-09-01,10:44:59.000,244,11065377,113125,0,1756723498,13877.25695201,-2.2466285999980755,53041.573379040005 2025-09-01,10:45:00.000,244,11065364,112965,0,1756723499,13877.243479389996,-2.21138295000128,53041.61530176001 2025-09-01,10:45:01.000,244,11065254,113125,0,1756723500,13877.182852599995,-2.1902355599959265,53041.61530176001 2025-09-01,10:45:02.000,244,11065367,112925,0,1756723501,13877.16937997999,-2.1831864299965673,53041.53145632 2025-09-01,10:45:03.000,244,11065360,113205,0,1756723502,13877.14917104999,-2.176137299997208,53041.524469200005 2025-09-01,10:45:04.000,244,11065344,113165,0,1756723503,13877.17611629,-2.1831864299965673,53041.48254648 2025-09-01,10:45:05.000,244,11065311,113085,0,1756723504,13877.07507164,-2.16203903999849,53041.51049496 2025-09-01,10:45:06.000,244,11065343,113045,0,1756723505,13877.102016879995,-2.16203903999849,53041.54543056001 2025-09-01,10:45:07.000,244,11065417,113005,0,1756723506,13877.05486271,-2.1338425200010533,53041.50350784 2025-09-01,10:45:08.000,244,11065349,113125,0,1756723507,13876.96729067999,-2.1549899099991308,53041.48254648 2025-09-01,10:45:09.000,244,11065335,113165,0,1756723508,13876.960554369994,-2.1831864299965673,53041.46857224001 2025-09-01,10:45:10.000,244,11065349,113045,0,1756723509,13876.88645495999,-2.1549899099991308,53041.4895336 2025-09-01,10:45:11.000,244,11065304,113165,0,1756723510,13876.893191269999,-2.1408916500004125,53041.39870104001 2025-09-01,10:45:12.000,244,11065365,113005,0,1756723511,13876.805619239989,-2.1479407799997716,53041.44062376 2025-09-01,10:45:13.000,244,11065291,113125,0,1756723512,13876.798882929994,-2.1338425200010533,53041.454598000004 2025-09-01,10:45:14.000,244,11065373,112765,0,1756723513,13876.718047209994,-2.1831864299965673,53041.41966240001 2025-09-01,10:45:15.000,244,11065291,113125,0,1756723514,13876.691101969998,-2.176137299997208,53041.32184272 2025-09-01,10:45:16.000,244,11065389,112765,0,1756723515,13876.610266249998,-2.119744260002335,53041.356778320005 2025-09-01,10:45:17.000,244,11065354,112925,0,1756723516,13876.596793629993,-2.1831864299965673,53041.3148556 2025-09-01,10:45:18.000,244,11065291,112805,0,1756723517,13876.590057319998,-2.1408916500004125,53041.2449844 2025-09-01,10:45:19.000,244,11065331,113165,0,1756723518,13876.536166839993,-2.119744260002335,53041.32882984001 2025-09-01,10:45:20.000,244,11065377,113005,0,1756723519,13876.482276360002,-2.0915477399976226,53041.237997280004 2025-09-01,10:45:21.000,244,11065347,113125,0,1756723520,13876.482276360002,-2.0774494799989043,53041.21703592 2025-09-01,10:45:22.000,244,11065343,112845,0,1756723521,13876.401440640002,-2.0844986099982634,53041.237997280004 2025-09-01,10:45:23.000,244,11065362,112925,0,1756723522,13876.340813850002,-2.0422038300021086,53041.27293288 2025-09-01,10:45:24.000,244,11065348,113325,0,1756723523,13876.313868609992,-2.021056439996755,53041.21703592 2025-09-01,10:45:25.000,244,11065375,112845,0,1756723524,13876.266714439997,-1.9999090499986778,53041.18210032001 2025-09-01,10:45:26.000,244,11065346,112885,0,1756723525,13876.212823959992,-1.9999090499986778,53041.189087440005 2025-09-01,10:45:27.000,244,11065343,112765,0,1756723526,13876.165669789996,-1.9787616600006004,53041.20306168 2025-09-01,10:45:28.000,244,11065352,113005,0,1756723527,13876.125251929996,-1.9858107899999595,53041.11222912001 2025-09-01,10:45:29.000,244,11065358,113125,0,1756723528,13876.111779309991,-1.9787616600006004,53041.08428064001 2025-09-01,10:45:30.000,244,11065393,113005,0,1756723529,13876.05115251999,-1.9505651399958879,53041.04934504 2025-09-01,10:45:31.000,244,11065317,113045,0,1756723530,13875.99726204,-1.9364668799971696,53041.021396560005 2025-09-01,10:45:32.000,244,11065314,113125,0,1756723531,13875.97705311,-1.9153194899990922,53041.021396560005 2025-09-01,10:45:33.000,244,11065328,113005,0,1756723532,13875.90969000999,-1.9435160099965287,53041.00742232 2025-09-01,10:45:34.000,244,11065327,113125,0,1756723533,13875.82885428999,-1.908270359999733,53041.0353708 2025-09-01,10:45:35.000,244,11065321,112965,0,1756723534,13875.86927214999,-1.901221230000374,53041.01440944001 2025-09-01,10:45:36.000,244,11065304,112885,0,1756723535,13875.78843642999,-1.8730247099956614,53040.89562840001 2025-09-01,10:45:37.000,244,11065313,113085,0,1756723536,13875.761491189995,-1.8659755799963023,53040.951525360004 2025-09-01,10:45:38.000,244,11065265,113165,0,1756723537,13875.700864399994,-1.8730247099956614,53040.972486720006 2025-09-01,10:45:39.000,244,11065367,112925,0,1756723538,13875.62676498999,-1.8589264499969431,53040.930564 2025-09-01,10:45:40.000,244,11065348,112965,0,1756723539,13875.539192959994,-1.851877319997584,53040.91658976001 2025-09-01,10:45:41.000,244,11065298,112845,0,1756723540,13875.559401889994,-1.8377790599988657,53040.87466704001 2025-09-01,10:45:42.000,244,11065316,112845,0,1756723541,13875.505511409989,-1.7813860199967166,53040.902615520004 2025-09-01,10:45:43.000,244,11065397,113205,0,1756723542,13875.444884619988,-1.8166316700007883,53040.8606928 2025-09-01,10:45:44.000,244,11065359,113085,0,1756723543,13875.431411999998,-1.75318949999928,53040.82575720001 2025-09-01,10:45:45.000,244,11065319,112965,0,1756723544,13875.330367349998,-1.7602386299986392,53040.79780872001 2025-09-01,10:45:46.000,244,11065277,113005,0,1756723545,13875.303422110002,-1.7038455899964902,53040.804795840006 2025-09-01,10:45:47.000,244,11065340,112965,0,1756723546,13875.249531629997,-1.7179438499952084,53040.7908216 2025-09-01,10:45:48.000,244,11065339,113085,0,1756723547,13875.263004250002,-1.7038455899964902,53040.76986024 2025-09-01,10:45:49.000,244,11065302,113005,0,1756723548,13875.242795320002,-1.6756490699990536,53040.7209504 2025-09-01,10:45:50.000,244,11065306,113085,0,1756723549,13875.175432219992,-1.640403420002258,53040.70697616001 2025-09-01,10:45:51.000,244,11065339,112925,0,1756723550,13875.114805429992,-1.5981086399988271,53040.686014800005 2025-09-01,10:45:52.000,244,11065303,113125,0,1756723551,13875.027233399996,-1.5628629900020314,53040.637104960006 2025-09-01,10:45:53.000,244,11065329,113085,0,1756723552,13875.040706020001,-1.5135190799992415,53040.62313072 2025-09-01,10:45:54.000,244,11065306,113005,0,1756723553,13875.007024469996,-1.5064699499998824,53040.6510792 2025-09-01,10:45:55.000,244,11065270,112845,0,1756723554,13874.91945244,-1.485322560001805,53040.60915648001 2025-09-01,10:45:56.000,244,11065340,113085,0,1756723555,13874.852089339991,-1.4500769099977333,53040.59518224 2025-09-01,10:45:57.000,244,11065309,113245,0,1756723556,13874.804935169996,-1.4571260399970924,53040.55325952 2025-09-01,10:45:58.000,244,11065325,113125,0,1756723557,13874.757781,-1.4148312600009376,53040.56024664001 2025-09-01,10:45:59.000,244,11065270,113045,0,1756723558,13874.724099449995,-1.4148312600009376,53040.50434968 2025-09-01,10:46:00.000,244,11065305,113285,0,1756723559,13874.67020896999,-1.386634739996225,53040.53928528001 2025-09-01,10:46:01.000,244,11065309,113005,0,1756723560,13874.623054799995,-1.3231925700019929,53040.49736256 2025-09-01,10:46:02.000,244,11065387,113365,0,1756723561,13874.562428009995,-1.3443399600000703,53040.48338832 2025-09-01,10:46:03.000,244,11065293,113125,0,1756723562,13874.56916431999,-1.3161434399953578,53040.469414080006 2025-09-01,10:46:04.000,244,11065317,113085,0,1756723563,13874.542219079995,-1.3020451799966395,53040.38556864 2025-09-01,10:46:05.000,244,11065315,112925,0,1756723564,13874.454647049999,-1.3161434399953578,53040.37159440001 2025-09-01,10:46:06.000,244,11065316,113005,0,1756723565,13874.367075019989,-1.2949960499972804,53040.35762016 2025-09-01,10:46:07.000,244,11065369,112965,0,1756723566,13874.360338709994,-1.2949960499972804,53040.44146560001 2025-09-01,10:46:08.000,244,11065305,112645,0,1756723567,13874.313184539998,-1.3090943099959986,53040.34364592001 2025-09-01,10:46:09.000,244,11065268,113085,0,1756723568,13874.259294059993,-1.2456521400017664,53040.301723200006 2025-09-01,10:46:10.000,244,11065331,113165,0,1756723569,13874.239085129993,-1.273848659999203,53040.29473608001 2025-09-01,10:46:11.000,244,11065303,113445,0,1756723570,13874.178458339993,-1.2597504000004847,53040.2667876 2025-09-01,10:46:12.000,244,11065351,112925,0,1756723571,13874.198667269993,-1.2386030099951313,53040.28774896 2025-09-01,10:46:13.000,244,11065354,113125,0,1756723572,13874.164985719988,-1.280897789998562,53040.21089064 2025-09-01,10:46:14.000,244,11065344,113205,0,1756723573,13874.131304169998,-1.2456521400017664,53040.20390352001 2025-09-01,10:46:15.000,244,11065294,113205,0,1756723574,13874.070677379998,-1.2527012700011255,53040.21787776 2025-09-01,10:46:16.000,244,11065369,113045,0,1756723575,13874.084150000002,-1.273848659999203,53040.21089064 2025-09-01,10:46:17.000,244,11065365,113005,0,1756723576,13874.077413689993,-1.273848659999203,53040.21089064 2025-09-01,10:46:18.000,244,11065293,112445,0,1756723577,13874.023523210002,-1.2527012700011255,53040.15499368001 2025-09-01,10:46:19.000,244,11065298,113005,0,1756723578,13873.996577969992,-1.2527012700011255,53040.20390352001 2025-09-01,10:46:20.000,244,11065312,112925,0,1756723579,13873.996577969992,-1.2667995299998438,53040.1619808 2025-09-01,10:46:21.000,244,11065294,112805,0,1756723580,13873.976369039992,-1.2667995299998438,53040.15499368001 2025-09-01,10:46:22.000,244,11065406,113125,0,1756723581,13873.956160109992,-1.280897789998562,53040.12005808 2025-09-01,10:46:23.000,244,11065343,112965,0,1756723582,13873.922478560002,-1.3020451799966395,53040.09909672 2025-09-01,10:46:24.000,244,11065348,112885,0,1756723583,13873.895533319992,-1.280897789998562,53040.05717400001 2025-09-01,10:46:25.000,244,11065363,113365,0,1756723584,13873.821433910001,-1.280897789998562,53040.134032320006 2025-09-01,10:46:26.000,244,11065292,113005,0,1756723585,13873.781016050001,-1.2456521400017664,53040.064161120004 2025-09-01,10:46:27.000,244,11065317,113085,0,1756723586,13873.760807120001,-1.2174556199970539,53040.04319976 2025-09-01,10:46:28.000,244,11065359,113125,0,1756723587,13873.706916639996,-1.2386030099951313,53039.97332856 2025-09-01,10:46:29.000,244,11065311,113085,0,1756723588,13873.673235089991,-1.1892590999996173,53040.015251280005 2025-09-01,10:46:30.000,244,11065300,112765,0,1756723589,13873.57892675,-1.1610625800021808,53039.99428992 2025-09-01,10:46:31.000,244,11065341,113165,0,1756723590,13873.525036269995,-1.1610625800021808,53040.00826416001 2025-09-01,10:46:32.000,244,11065319,113285,0,1756723591,13873.484618409995,-1.0835221500019543,53039.97332856 2025-09-01,10:46:33.000,244,11065379,113045,0,1756723592,13873.43072792999,-1.062374759996601,53039.95935432001 2025-09-01,10:46:34.000,244,11065365,112965,0,1756723593,13873.39704638,-1.0271291099998052,53039.92441872 2025-09-01,10:46:35.000,244,11065332,113365,0,1756723594,13873.32968327999,-1.0271291099998052,53039.92441872 2025-09-01,10:46:36.000,244,11065307,113085,0,1756723595,13873.29600173,-1.013030850001087,53039.917431600006 2025-09-01,10:46:37.000,244,11065385,113045,0,1756723596,13873.235374939999,-0.9777851999970153,53039.87550888 2025-09-01,10:46:38.000,244,11065372,113005,0,1756723597,13873.215166009999,-0.9848343299963744,53039.882496 2025-09-01,10:46:39.000,244,11065288,112925,0,1756723598,13873.194957079999,-0.9354904200008605,53039.82659904 2025-09-01,10:46:40.000,244,11065314,112885,0,1756723599,13873.127593979989,-0.9002447699967888,53039.83358616 2025-09-01,10:46:41.000,244,11065365,112925,0,1756723600,13873.066967189989,-0.9425395500002196,53039.82659904 2025-09-01,10:46:42.000,244,11065363,113125,0,1756723601,13873.066967189989,-0.9143430299955071,53039.798650560006 2025-09-01,10:46:43.000,244,11065382,112965,0,1756723602,13873.087176119989,-0.8790973799987114,53039.76371496 2025-09-01,10:46:44.000,244,11065272,112925,0,1756723603,13873.060230879993,-0.8931956399974297,53039.74275360001 2025-09-01,10:46:45.000,244,11065397,112925,0,1756723604,13873.046758259989,-0.8720482499993523,53039.707818 2025-09-01,10:46:46.000,244,11065373,113045,0,1756723605,13873.060230879993,-0.857949990000634,53039.72179224001 2025-09-01,10:46:47.000,244,11065335,113125,0,1756723606,13873.093912429998,-0.7663113000016892,53039.65192104001 2025-09-01,10:46:48.000,244,11065292,113445,0,1756723607,13873.093912429998,-0.8156552099972032,53039.6379468 2025-09-01,10:46:49.000,244,11065300,113005,0,1756723608,13873.120857669994,-0.7804095600004075,53039.66589528 2025-09-01,10:46:50.000,244,11065281,112885,0,1756723609,13873.107385049989,-0.7945078199991258,53039.66589528 2025-09-01,10:46:51.000,244,11065291,112765,0,1756723610,13873.107385049989,-0.8086060799978441,53039.64493392 2025-09-01,10:46:52.000,244,11065315,112965,0,1756723611,13873.120857669994,-0.7804095600004075,53039.609998320004 2025-09-01,10:46:53.000,244,11065341,112845,0,1756723612,13873.093912429998,-0.752213039995695,53039.58903696 2025-09-01,10:46:54.000,244,11065298,113125,0,1756723613,13873.127593979989,-0.702869130000181,53039.65192104001 2025-09-01,10:46:55.000,244,11065300,113165,0,1756723614,13873.161275529994,-0.6887708700014628,53039.65890816 2025-09-01,10:46:56.000,244,11065350,113245,0,1756723615,13873.100648739994,-0.6535252199973911,53039.679869520005 2025-09-01,10:46:57.000,244,11065320,113365,0,1756723616,13873.168011839989,-0.6394269599986728,53039.609998320004 2025-09-01,10:46:58.000,244,11065305,113005,0,1756723617,13873.114121359999,-0.6041813100018771,53039.630959680006 2025-09-01,10:46:59.000,244,11065300,113005,0,1756723618,13873.100648739994,-0.5618865299984463,53039.53314000001 2025-09-01,10:47:00.000,244,11065280,112925,0,1756723619,13873.060230879993,-0.5900830499958829,53039.57506272001 2025-09-01,10:47:01.000,244,11065269,112925,0,1756723620,13873.073703499998,-0.5618865299984463,53039.55410136001 2025-09-01,10:47:02.000,244,11065326,112885,0,1756723621,13873.080439809994,-0.5689356599978055,53039.59602408 2025-09-01,10:47:03.000,244,11065283,113205,0,1756723622,13873.080439809994,-0.5195917500022915,53039.51916576 2025-09-01,10:47:04.000,244,11065348,113125,0,1756723623,13873.066967189989,-0.5407391400003689,53039.512178640005 2025-09-01,10:47:05.000,244,11065326,112965,0,1756723624,13873.040021949993,-0.491395229997579,53039.52615288 2025-09-01,10:47:06.000,244,11065337,113245,0,1756723625,13873.066967189989,-0.49844435999693815,53039.4982044 2025-09-01,10:47:07.000,244,11065325,112885,0,1756723626,13873.060230879993,-0.47729696999886073,53039.463268800006 2025-09-01,10:47:08.000,244,11065305,112685,0,1756723627,13873.053494569998,-0.48434609999821987,53039.47724304 2025-09-01,10:47:09.000,244,11065351,112965,0,1756723628,13873.087176119989,-0.44205132000206504,53039.51916576 2025-09-01,10:47:10.000,244,11065424,112885,0,1756723629,13873.080439809994,-0.4279530599960708,53039.463268800006 2025-09-01,10:47:11.000,244,11065340,113085,0,1756723630,13873.060230879993,-0.47729696999886073,53039.47724304 2025-09-01,10:47:12.000,244,11065368,113085,0,1756723631,13873.073703499998,-0.47729696999886073,53039.48423016001 2025-09-01,10:47:13.000,244,11065287,112965,0,1756723632,13873.114121359999,-0.5195917500022915,53039.43532032001 2025-09-01,10:47:14.000,244,11065305,112925,0,1756723633,13873.147802909989,-0.5195917500022915,53039.44929456 2025-09-01,10:47:15.000,244,11065301,113325,0,1756723634,13873.168011839989,-0.5266408800016507,53039.40737184001 2025-09-01,10:47:16.000,244,11065287,113085,0,1756723635,13873.201693389994,-0.5125426199956564,53039.47025592 2025-09-01,10:47:17.000,244,11065270,112925,0,1756723636,13873.242111249994,-0.5266408800016507,53039.45628168001 2025-09-01,10:47:18.000,244,11065405,113005,0,1756723637,13873.302738039994,-0.5407391400003689,53039.47724304 2025-09-01,10:47:19.000,244,11065302,113005,0,1756723638,13873.32968327999,-0.5125426199956564,53039.4283332 2025-09-01,10:47:20.000,244,11065333,112925,0,1756723639,13873.30947434999,-0.5266408800016507,53039.512178640005 2025-09-01,10:47:21.000,244,11065316,112925,0,1756723640,13873.39031006999,-0.5618865299984463,53039.463268800006 2025-09-01,10:47:22.000,244,11065354,113125,0,1756723641,13873.464409479995,-0.491395229997579,53039.53314000001 2025-09-01,10:47:23.000,244,11065321,113165,0,1756723642,13873.504827339995,-0.4702478399995016,53039.49121728 2025-09-01,10:47:24.000,244,11065294,113125,0,1756723643,13873.55871782,-0.49844435999693815,53039.47025592 2025-09-01,10:47:25.000,244,11065318,112845,0,1756723644,13873.59913568,-0.5054934899962973,53039.48423016001 2025-09-01,10:47:26.000,244,11065334,113045,0,1756723645,13873.545245199995,-0.4491004500014242,53039.53314000001 2025-09-01,10:47:27.000,244,11065286,113285,0,1756723646,13873.57219043999,-0.4561495800007833,53039.54012712 2025-09-01,10:47:28.000,244,11065331,113125,0,1756723647,13873.565454129995,-0.43500218999542994,53039.55410136001 2025-09-01,10:47:29.000,244,11065341,113165,0,1756723648,13873.59913568,-0.41385479999735253,53039.57506272001 2025-09-01,10:47:30.000,244,11065338,112965,0,1756723649,13873.565454129995,-0.385658279999916,53039.59602408 2025-09-01,10:47:31.000,244,11065325,112725,0,1756723650,13873.565454129995,-0.3715600200011977,53039.561088480004 2025-09-01,10:47:32.000,244,11065366,113205,0,1756723651,13873.545245199995,-0.3715600200011977,53039.54711424 2025-09-01,10:47:33.000,244,11065294,112965,0,1756723652,13873.525036269995,-0.36451089000183856,53039.61698544 2025-09-01,10:47:34.000,244,11065316,112765,0,1756723653,13873.464409479995,-0.3433634999964852,53039.60301120001 2025-09-01,10:47:35.000,244,11065299,113045,0,1756723654,13873.43746424,-0.3222161099984078,53039.55410136001 2025-09-01,10:47:36.000,244,11065322,113045,0,1756723655,13873.37683745,-0.33631436999712605,53039.60301120001 2025-09-01,10:47:37.000,244,11065308,112965,0,1756723656,13873.31621066,-0.2940195900009712,53039.54012712 2025-09-01,10:47:38.000,244,11065332,113125,0,1756723657,13873.302738039994,-0.25877393999689957,53039.57506272001 2025-09-01,10:47:39.000,244,11065304,113165,0,1756723658,13873.22863862999,-0.25877393999689957,53039.609998320004 2025-09-01,10:47:40.000,244,11065331,113085,0,1756723659,13873.235374939999,-0.2094300300013856,53039.5680756 2025-09-01,10:47:41.000,244,11065314,113245,0,1756723660,13873.147802909989,-0.18828263999603223,53039.52615288 2025-09-01,10:47:42.000,244,11065285,113125,0,1756723661,13873.134330289999,-0.10369307999644661,53039.561088480004 2025-09-01,10:47:43.000,244,11065303,113085,0,1756723662,13873.087176119989,-0.054349170000932645,53039.582049840006 2025-09-01,10:47:44.000,244,11065302,113125,0,1756723663,13873.060230879993,-0.019103519996860996,53039.54012712 2025-09-01,10:47:45.000,244,11065288,113125,0,1756723664,13873.080439809994,0.030240389998652972,53039.561088480004 2025-09-01,10:47:46.000,244,11065300,112885,0,1756723665,13873.040021949993,0.08663343000080204,53039.582049840006 2025-09-01,10:47:47.000,244,11065322,112885,0,1756723666,13873.013076709998,0.16417386000102852,53039.4982044 2025-09-01,10:47:48.000,244,11065349,112925,0,1756723667,13873.046758259989,0.1994195099978242,53039.47025592 2025-09-01,10:47:49.000,244,11065295,113125,0,1756723668,13872.999604089993,0.23466516000189586,53039.47724304 2025-09-01,10:47:50.000,244,11065285,112845,0,1756723669,13872.999604089993,0.2840090700046858,53039.512178640005 2025-09-01,10:47:51.000,244,11065280,112925,0,1756723670,13872.979395159993,0.347451239998918,53039.463268800006 2025-09-01,10:47:52.000,244,11065372,113205,0,1756723671,13872.992867779998,0.4038442800010671,53039.44929456 2025-09-01,10:47:53.000,244,11065358,113125,0,1756723672,13872.972658849998,0.4249916699991445,53039.43532032001 2025-09-01,10:47:54.000,244,11065268,113045,0,1756723673,13873.019813019993,0.4461390600044979,53039.37942336 2025-09-01,10:47:55.000,244,11065344,112965,0,1756723674,13873.019813019993,0.48138471000129357,53039.38641048001 2025-09-01,10:47:56.000,244,11065278,112685,0,1756723675,13873.053494569998,0.5307286200040835,53039.37942336 2025-09-01,10:47:57.000,244,11065305,113085,0,1756723676,13873.093912429998,0.5941707899983157,53039.344487760005 2025-09-01,10:47:58.000,244,11065281,112765,0,1756723677,13873.147802909989,0.6153181800036691,53039.35147488 2025-09-01,10:47:59.000,244,11065308,112925,0,1756723678,13873.201693389994,0.6012199199976749,53039.35147488 2025-09-01,10:48:00.000,244,11065349,113125,0,1756723679,13873.221902319994,0.6364655700017465,53039.36544912001 2025-09-01,10:48:01.000,244,11065366,112805,0,1756723680,13873.215166009999,0.6435147000011057,53039.3235264 2025-09-01,10:48:02.000,244,11065313,112925,0,1756723681,13873.31621066,0.6576129599998239,53039.38641048001 2025-09-01,10:48:03.000,244,11065277,113125,0,1756723682,13873.33641959,0.6999077400032547,53039.36544912001 2025-09-01,10:48:04.000,244,11065298,113125,0,1756723683,13873.343155899995,0.7281042600006913,53039.358462 2025-09-01,10:48:05.000,244,11065273,113125,0,1756723684,13873.403782689995,0.7563007799981278,53039.36544912001 2025-09-01,10:48:06.000,244,11065382,113005,0,1756723685,13873.47114578999,0.7633499100047629,53039.344487760005 2025-09-01,10:48:07.000,244,11065307,113045,0,1756723686,13873.49135471999,0.7985955600015586,53039.344487760005 2025-09-01,10:48:08.000,244,11065308,113285,0,1756723687,13873.565454129995,0.869086860002426,53039.33750064001 2025-09-01,10:48:09.000,244,11065371,113005,0,1756723688,13873.545245199995,0.9113816399985808,53039.36544912001 2025-09-01,10:48:10.000,244,11065338,112925,0,1756723689,13873.585663059996,0.9889220699988073,53039.33750064001 2025-09-01,10:48:11.000,244,11065315,113125,0,1756723690,13873.626080919996,1.0453151100009563,53039.37243624 2025-09-01,10:48:12.000,244,11065375,113125,0,1756723691,13873.57892675,1.1158064100018237,53039.38641048001 2025-09-01,10:48:13.000,244,11065350,113125,0,1756723692,13873.585663059996,1.2144942300001276,53039.38641048001 2025-09-01,10:48:14.000,244,11065388,113205,0,1756723693,13873.57219043999,1.3131820499984315,53039.40737184001 2025-09-01,10:48:15.000,244,11065307,113085,0,1756723694,13873.59913568,1.397771609998017,53039.36544912001 2025-09-01,10:48:16.000,244,11065327,112845,0,1756723695,13873.59913568,1.4823611700048787,53039.3235264 2025-09-01,10:48:17.000,244,11065301,112805,0,1756723696,13873.605871989996,1.5739998600038234,53039.38641048001 2025-09-01,10:48:18.000,244,11065371,113125,0,1756723697,13873.585663059996,1.60219638000126,53039.42134608 2025-09-01,10:48:19.000,244,11065368,113085,0,1756723698,13873.57892675,1.6162946399999782,53039.393397600004 2025-09-01,10:48:20.000,244,11065358,112805,0,1756723699,13873.565454129995,1.6656385500027682,53039.4283332 2025-09-01,10:48:21.000,244,11065339,113325,0,1756723700,13873.57219043999,1.7431789800029946,53039.414358960006 2025-09-01,10:48:22.000,244,11065368,113045,0,1756723701,13873.626080919996,1.7784246299997903,53039.442307440004 2025-09-01,10:48:23.000,244,11065362,113285,0,1756723702,13873.626080919996,1.8207194100032211,53039.393397600004 2025-09-01,10:48:24.000,244,11065278,113125,0,1756723703,13873.59913568,1.8771124499980942,53039.42134608 2025-09-01,10:48:25.000,244,11065288,113285,0,1756723704,13873.605871989996,1.8982598400034476,53039.40038472 2025-09-01,10:48:26.000,244,11065314,113125,0,1756723705,13873.63281722999,1.9335054900002433,53039.40737184001 2025-09-01,10:48:27.000,244,11065313,112925,0,1756723706,13873.653026159991,1.9264563600008842,53039.38641048001 2025-09-01,10:48:28.000,244,11065359,113325,0,1756723707,13873.646289849996,1.9405546199996024,53039.414358960006 2025-09-01,10:48:29.000,244,11065355,113085,0,1756723708,13873.666498779996,1.9617020099976799,53039.414358960006 2025-09-01,10:48:30.000,244,11065330,113205,0,1756723709,13873.70018033,1.968751140004315,53039.38641048001 2025-09-01,10:48:31.000,244,11065336,112845,0,1756723710,13873.65976247,1.9898985300023924,53039.358462 2025-09-01,10:48:32.000,244,11065308,113205,0,1756723711,13873.733861879991,2.0110459200004698,53039.358462 2025-09-01,10:48:33.000,244,11065317,112925,0,1756723712,13873.740598190001,2.0039967900011106,53039.393397600004 2025-09-01,10:48:34.000,244,11065325,113085,0,1756723713,13873.767543429996,2.0039967900011106,53039.36544912001 2025-09-01,10:48:35.000,244,11065356,112885,0,1756723714,13873.760807120001,2.018095049999829,53039.414358960006 2025-09-01,10:48:36.000,244,11065372,112965,0,1756723715,13873.760807120001,2.025144179999188,53039.40038472 2025-09-01,10:48:37.000,244,11065350,112925,0,1756723716,13873.807961289996,2.0533407000039006,53039.40737184001 2025-09-01,10:48:38.000,244,11065311,113125,0,1756723717,13873.807961289996,2.0603898300032597,53039.36544912001 2025-09-01,10:48:39.000,244,11065369,113045,0,1756723718,13873.787752359996,2.0533407000039006,53039.35147488 2025-09-01,10:48:40.000,244,11065337,112885,0,1756723719,13873.821433910001,2.081537220001337,53039.36544912001 2025-09-01,10:48:41.000,244,11065358,113165,0,1756723720,13873.821433910001,2.1097337399987737,53039.358462 2025-09-01,10:48:42.000,244,11065392,113085,0,1756723721,13873.801224980001,2.137930260003486,53039.3235264 2025-09-01,10:48:43.000,244,11065320,112645,0,1756723722,13873.828170219997,2.1520285200022045,53039.36544912001 2025-09-01,10:48:44.000,244,11065296,112925,0,1756723723,13873.902269630002,2.2013724299977184,53039.38641048001 2025-09-01,10:48:45.000,244,11065382,112965,0,1756723724,13873.868588079997,2.2507163400005084,53039.358462 2025-09-01,10:48:46.000,244,11065303,113165,0,1756723725,13873.915742249992,2.229568950002431,53039.393397600004 2025-09-01,10:48:47.000,244,11065344,112845,0,1756723726,13873.895533319992,2.293011120003939,53039.35147488 2025-09-01,10:48:48.000,244,11065334,113125,0,1756723727,13873.969632729997,2.293011120003939,53039.40038472 2025-09-01,10:48:49.000,244,11065302,113165,0,1756723728,13873.976369039992,2.3000602500032983,53039.38641048001 2025-09-01,10:48:50.000,244,11065293,113045,0,1756723729,13873.983105350002,2.3000602500032983,53039.33051352 2025-09-01,10:48:51.000,244,11065325,112965,0,1756723730,13874.043732140002,2.3071093800026574,53039.393397600004 2025-09-01,10:48:52.000,244,11065306,113085,0,1756723731,13874.050468449997,2.3564532899981714,53039.37942336 2025-09-01,10:48:53.000,244,11065299,113045,0,1756723732,13874.057204759993,2.3494041599988122,53039.36544912001 2025-09-01,10:48:54.000,244,11065302,113125,0,1756723733,13874.111095239998,2.335305900000094,53039.37942336 2025-09-01,10:48:55.000,244,11065343,113165,0,1756723734,13874.117831549993,2.3635024200048065,53039.35147488 2025-09-01,10:48:57.000,244,11065369,113245,0,1756723736,13874.151513099998,2.4057972000009613,53039.40038472 2025-09-01,10:48:58.000,244,11065307,113005,0,1756723737,13874.144776789988,2.4128463300003204,53039.35147488 2025-09-01,10:48:59.000,244,11065318,113045,0,1756723738,13874.185194649988,2.4269445899990387,53039.35147488 2025-09-01,10:49:00.000,244,11065284,113125,0,1756723739,13874.191930959998,2.448091980004392,53039.358462 2025-09-01,10:49:01.000,244,11065352,113085,0,1756723740,13874.212139889998,2.433993719998398,53039.37942336 2025-09-01,10:49:02.000,244,11065318,113045,0,1756723741,13874.252557749998,2.490386760000547,53039.35147488 2025-09-01,10:49:03.000,244,11065314,112925,0,1756723742,13874.239085129993,2.4551411100037512,53039.393397600004 2025-09-01,10:49:04.000,244,11065289,112885,0,1756723743,13874.239085129993,2.4269445899990387,53039.37942336 2025-09-01,10:49:05.000,244,11065374,112965,0,1756723744,13874.266030369989,2.433993719998398,53039.37243624 2025-09-01,10:49:06.000,244,11065385,112965,0,1756723745,13874.266030369989,2.3776006800035248,53039.30256504 2025-09-01,10:49:07.000,244,11065335,113205,0,1756723746,13874.279502989993,2.3776006800035248,53039.344487760005 2025-09-01,10:49:08.000,244,11065273,113125,0,1756723747,13874.286239299989,2.3635024200048065,53039.36544912001 2025-09-01,10:49:09.000,244,11065336,113005,0,1756723748,13874.292975609998,2.342355029999453,53039.344487760005 2025-09-01,10:49:10.000,244,11065319,113165,0,1756723749,13874.353602399999,2.3000602500032983,53039.42134608 2025-09-01,10:49:11.000,244,11065296,112965,0,1756723750,13874.306448229989,2.229568950002431,53039.42134608 2025-09-01,10:49:12.000,244,11065326,113285,0,1756723751,13874.346866089989,2.180225039999641,53039.4283332 2025-09-01,10:49:13.000,244,11065318,113285,0,1756723752,13874.326657159989,2.2013724299977184,53039.37243624 2025-09-01,10:49:14.000,244,11065317,113165,0,1756723753,13874.306448229989,2.1661267800009227,53039.26762944001 2025-09-01,10:49:15.000,244,11065318,113205,0,1756723754,13874.333393469999,2.130881130004127,53039.295577920006 2025-09-01,10:49:16.000,244,11065377,113125,0,1756723755,13874.286239299989,2.081537220001337,53039.37942336 2025-09-01,10:49:17.000,244,11065392,113005,0,1756723756,13874.340129779994,2.0603898300032597,53039.344487760005 2025-09-01,10:49:18.000,244,11065300,113085,0,1756723757,13874.326657159989,2.0533407000039006,53039.31653928001 2025-09-01,10:49:19.000,244,11065371,113125,0,1756723758,13874.313184539998,2.032193309998547,53039.344487760005 2025-09-01,10:49:20.000,244,11065309,112925,0,1756723759,13874.279502989993,1.9828494000030332,53039.33750064001 2025-09-01,10:49:21.000,244,11065332,113125,0,1756723760,13874.245821439989,1.9969476600017515,53039.30955216 2025-09-01,10:49:22.000,244,11065320,112845,0,1756723761,13874.252557749998,1.9969476600017515,53039.23968096001 2025-09-01,10:49:23.000,244,11065332,113165,0,1756723762,13874.252557749998,1.9617020099976799,53039.30256504 2025-09-01,10:49:24.000,244,11065333,113045,0,1756723763,13874.225612509988,1.9969476600017515,53039.28160368 2025-09-01,10:49:25.000,244,11065403,112925,0,1756723764,13874.218876199993,1.9898985300023924,53039.2536552 2025-09-01,10:49:26.000,244,11065380,113285,0,1756723765,13874.239085129993,2.0039967900011106,53039.3235264 2025-09-01,10:49:27.000,244,11065374,112845,0,1756723766,13874.212139889998,1.9898985300023924,53039.295577920006 2025-09-01,10:49:28.000,244,11065362,112765,0,1756723767,13874.185194649988,1.9123581000021659,53039.23269384 2025-09-01,10:49:29.000,244,11065376,113045,0,1756723768,13874.185194649988,1.968751140004315,53039.295577920006 2025-09-01,10:49:30.000,244,11065340,113005,0,1756723769,13874.198667269993,1.9617020099976799,53039.28160368 2025-09-01,10:49:31.000,244,11065310,112965,0,1756723770,13874.198667269993,1.9405546199996024,53039.26064232 2025-09-01,10:49:32.000,244,11065385,113005,0,1756723771,13874.185194649988,1.9264563600008842,53039.274616560004 2025-09-01,10:49:33.000,244,11065353,112765,0,1756723772,13874.198667269993,1.8982598400034476,53039.225706720004 2025-09-01,10:49:34.000,244,11065301,113125,0,1756723773,13874.252557749998,1.8912107100040885,53039.28160368 2025-09-01,10:49:35.000,244,11065340,112965,0,1756723774,13874.252557749998,1.8771124499980942,53039.23269384 2025-09-01,10:49:36.000,244,11065312,113525,0,1756723775,13874.306448229989,1.8771124499980942,53039.23968096001 2025-09-01,10:49:37.000,244,11065308,113125,0,1756723776,13874.333393469999,1.7784246299997903,53039.225706720004 2025-09-01,10:49:38.000,244,11065356,113125,0,1756723777,13874.353602399999,1.7854737599991495,53039.19775824001 2025-09-01,10:49:39.000,244,11065359,113045,0,1756723778,13874.387283949989,1.7149824599982821,53039.19775824001 2025-09-01,10:49:40.000,244,11065377,113005,0,1756723779,13874.46811966999,1.6797368100014864,53039.19775824001 2025-09-01,10:49:41.000,244,11065366,113125,0,1756723780,13874.49506491,1.5951472500019008,53039.16980976001 2025-09-01,10:49:42.000,244,11065346,113245,0,1756723781,13874.53548277,1.5880981200025417,53039.19077112 2025-09-01,10:49:43.000,244,11065318,113165,0,1756723782,13874.58937324999,1.5739998600038234,53039.19775824001 2025-09-01,10:49:44.000,244,11065292,113005,0,1756723783,13874.61631849,1.5317050800003926,53039.16980976001 2025-09-01,10:49:45.000,244,11065398,113125,0,1756723784,13874.61631849,1.4894103000042378,53039.176796880005 2025-09-01,10:49:46.000,244,11065358,113005,0,1756723785,13874.67020896999,1.4682629099988844,53039.246668080006 2025-09-01,10:49:47.000,244,11065319,112925,0,1756723786,13874.69715421,1.447115520000807,53039.246668080006 2025-09-01,10:49:48.000,244,11065406,113085,0,1756723787,13874.73757207,1.4118698700040113,53039.225706720004 2025-09-01,10:49:49.000,244,11065313,112845,0,1756723788,13874.757781,1.4118698700040113,53039.21173248 2025-09-01,10:49:50.000,244,11065368,112885,0,1756723789,13874.784726239996,1.390722479998658,53039.21871960001 2025-09-01,10:49:51.000,244,11065282,113005,0,1756723790,13874.845353029996,1.3695750900005805,53039.20474536 2025-09-01,10:49:52.000,244,11065331,113085,0,1756723791,13874.83861672,1.3766242199999397,53039.21173248 2025-09-01,10:49:53.000,244,11065345,113165,0,1756723792,13874.79819886,1.3625259600012214,53039.246668080006 2025-09-01,10:49:54.000,244,11065344,113045,0,1756723793,13874.79146254999,1.3484277000025031,53039.225706720004 2025-09-01,10:49:55.000,244,11065331,112805,0,1756723794,13874.83188040999,1.3766242199999397,53039.246668080006 2025-09-01,10:49:56.000,244,11065313,113285,0,1756723795,13874.81167147999,1.3695750900005805,53039.23968096001 2025-09-01,10:49:57.000,244,11065303,112885,0,1756723796,13874.81840779,1.3695750900005805,53039.19775824001 2025-09-01,10:49:58.000,244,11065365,112885,0,1756723797,13874.79146254999,1.3554768300018623,53039.26762944001 2025-09-01,10:49:59.000,244,11065347,112965,0,1756723798,13874.77798993,1.3625259600012214,53039.225706720004 2025-09-01,10:50:00.000,244,11065330,112965,0,1756723799,13874.79146254999,1.397771609998017,53039.23269384 2025-09-01,10:50:01.000,244,11065353,113245,0,1756723800,13874.83188040999,1.3836733499992988,53039.20474536 2025-09-01,10:50:02.000,244,11065387,113205,0,1756723801,13874.79819886,1.3625259600012214,53039.23269384 2025-09-01,10:50:03.000,244,11065309,113205,0,1756723802,13874.784726239996,1.3484277000025031,53039.183784 2025-09-01,10:50:04.000,244,11065301,113205,0,1756723803,13874.79146254999,1.341378570003144,53039.16282264 2025-09-01,10:50:05.000,244,11065364,112925,0,1756723804,13874.804935169996,1.3343294400037848,53039.19775824001 2025-09-01,10:50:06.000,244,11065333,113125,0,1756723805,13874.804935169996,1.3061329199990723,53039.23269384 2025-09-01,10:50:07.000,244,11065357,112965,0,1756723806,13874.83861672,1.2638381400029175,53039.16980976001 2025-09-01,10:50:08.000,244,11065333,113085,0,1756723807,13874.83861672,1.24269075000484,53039.16980976001 2025-09-01,10:50:09.000,244,11065361,112845,0,1756723808,13874.804935169996,1.1792485800033319,53039.1139128 2025-09-01,10:50:10.000,244,11065372,113085,0,1756723809,13874.865561959996,1.1651503200046136,53039.16282264 2025-09-01,10:50:11.000,244,11065301,112965,0,1756723810,13874.89924351,1.1721994500039727,53039.16980976001 2025-09-01,10:50:12.000,244,11065307,112765,0,1756723811,13874.926188749996,1.129904670000542,53039.16282264 2025-09-01,10:50:13.000,244,11065376,112925,0,1756723812,13874.973342919991,1.080560759997752,53039.16980976001 2025-09-01,10:50:14.000,244,11065308,113005,0,1756723813,13874.993551849991,1.0946590200037463,53039.14884840001 2025-09-01,10:50:15.000,244,11065330,113085,0,1756723814,13874.973342919991,1.0523642400003155,53039.15583552 2025-09-01,10:50:16.000,244,11065302,113085,0,1756723815,13874.986815539996,1.024167720002879,53039.16282264 2025-09-01,10:50:17.000,244,11065387,113125,0,1756723816,13875.054178639992,0.9889220699988073,53039.14186128 2025-09-01,10:50:18.000,244,11065296,113005,0,1756723817,13875.067651259997,0.9818729399994481,53039.183784 2025-09-01,10:50:19.000,244,11065355,113085,0,1756723818,13875.087860189997,0.9536764200020116,53039.16980976001 2025-09-01,10:50:20.000,244,11065359,112965,0,1756723819,13875.128278049997,0.9607255500013707,53039.19077112 2025-09-01,10:50:21.000,244,11065367,112925,0,1756723820,13875.148486979997,0.925479900004575,53039.20474536 2025-09-01,10:50:22.000,244,11065389,113005,0,1756723821,13875.148486979997,0.9113816399985808,53039.127887040006 2025-09-01,10:50:23.000,244,11065353,113045,0,1756723822,13875.195641149992,0.869086860002426,53039.183784 2025-09-01,10:50:24.000,244,11065341,113125,0,1756723823,13875.209113769997,0.8620377300030668,53039.15583552 2025-09-01,10:50:25.000,244,11065360,113005,0,1756723824,13875.215850079992,0.8549886000037077,53039.183784 2025-09-01,10:50:26.000,244,11065376,112925,0,1756723825,13875.215850079992,0.8338412099983543,53039.23269384 2025-09-01,10:50:27.000,244,11065347,113085,0,1756723826,13875.249531629997,0.8056446900009178,53039.21871960001 2025-09-01,10:50:28.000,244,11065347,113045,0,1756723827,13875.168695909997,0.869086860002426,53039.16980976001 2025-09-01,10:50:29.000,244,11065329,113285,0,1756723828,13875.161959600002,0.8338412099983543,53039.15583552 2025-09-01,10:50:30.000,244,11065368,112605,0,1756723829,13875.155223289992,0.8338412099983543,53039.183784 2025-09-01,10:50:31.000,244,11065345,112925,0,1756723830,13875.121541740002,0.8408903399977135,53039.127887040006 2025-09-01,10:50:32.000,244,11065371,113125,0,1756723831,13875.047442329997,0.8761359900017851,53039.14186128 2025-09-01,10:50:33.000,244,11065380,112925,0,1756723832,13875.067651259997,0.9043325099992217,53039.16282264 2025-09-01,10:50:34.000,244,11065330,113005,0,1756723833,13874.993551849991,0.9113816399985808,53039.183784 2025-09-01,10:50:35.000,244,11065383,112845,0,1756723834,13874.966606609996,0.9395781600032933,53039.15583552 2025-09-01,10:50:36.000,244,11065317,112965,0,1756723835,13874.89924351,0.9536764200020116,53039.16282264 2025-09-01,10:50:37.000,244,11065319,113125,0,1756723836,13874.865561959996,0.9466272900026524,53039.08596432 2025-09-01,10:50:38.000,244,11065303,113085,0,1756723837,13874.83861672,0.9818729399994481,53039.14186128 2025-09-01,10:50:39.000,244,11065310,112805,0,1756723838,13874.79819886,0.974823810000089,53039.15583552 2025-09-01,10:50:40.000,244,11065395,113045,0,1756723839,13874.764517309995,0.9959711999981664,53039.12089992001 2025-09-01,10:50:41.000,244,11065287,113045,0,1756723840,13874.757781,1.0100694600041606,53039.078977200006 2025-09-01,10:50:42.000,244,11065355,113285,0,1756723841,13874.724099449995,1.0171185900035198,53039.058015840004 2025-09-01,10:50:43.000,244,11065306,113005,0,1756723842,13874.71062682999,1.0171185900035198,53039.08596432 2025-09-01,10:50:44.000,244,11065288,112925,0,1756723843,13874.73083575999,1.0523642400003155,53039.0440416 2025-09-01,10:50:45.000,244,11065348,113085,0,1756723844,13874.69041789999,1.0382659800015972,53039.03705448 2025-09-01,10:50:46.000,244,11065367,113085,0,1756723845,13874.65673635,1.0382659800015972,53038.98115752001 2025-09-01,10:50:47.000,244,11065301,112565,0,1756723846,13874.663472659995,0.9818729399994481,53038.99513176 2025-09-01,10:50:48.000,244,11065343,113085,0,1756723847,13874.65673635,1.0100694600041606,53038.98814464 2025-09-01,10:50:49.000,244,11065302,113045,0,1756723848,13874.65000003999,1.0030203300048015,53039.078977200006 2025-09-01,10:50:50.000,244,11065339,112845,0,1756723849,13874.65673635,0.9959711999981664,53039.01609312 2025-09-01,10:50:51.000,244,11065399,112805,0,1756723850,13874.69041789999,0.9889220699988073,53039.00211888001 2025-09-01,10:50:52.000,244,11065367,112925,0,1756723851,13874.69041789999,0.9959711999981664,53038.98115752001 2025-09-01,10:50:53.000,244,11065320,113165,0,1756723852,13874.71736314,0.9889220699988073,53038.92526056 2025-09-01,10:50:54.000,244,11065314,112965,0,1756723853,13874.73757207,0.9818729399994481,53038.94622192 2025-09-01,10:50:55.000,244,11065357,113125,0,1756723854,13874.764517309995,0.9889220699988073,53038.89731208 2025-09-01,10:50:56.000,244,11065375,112805,0,1756723855,13874.784726239996,1.024167720002879,53038.93224768001 2025-09-01,10:50:57.000,244,11065359,112965,0,1756723856,13874.852089339991,1.0030203300048015,53038.939234800004 2025-09-01,10:50:58.000,244,11065273,113125,0,1756723857,13874.89924351,1.0100694600041606,53038.939234800004 2025-09-01,10:50:59.000,244,11065290,112965,0,1756723858,13874.885770889996,1.0453151100009563,53038.89731208 2025-09-01,10:51:00.000,244,11065419,113125,0,1756723859,13874.885770889996,1.0030203300048015,53038.8693636 2025-09-01,10:51:01.000,244,11065367,112965,0,1756723860,13874.892507199991,1.0453151100009563,53038.83442800001 2025-09-01,10:51:02.000,244,11065356,112925,0,1756723861,13874.953133989991,1.024167720002879,53038.89731208 2025-09-01,10:51:03.000,244,11065318,113005,0,1756723862,13874.946397679996,1.031216850002238,53038.85538936 2025-09-01,10:51:04.000,244,11065334,112965,0,1756723863,13874.993551849991,1.0382659800015972,53038.82744088 2025-09-01,10:51:05.000,244,11065353,113485,0,1756723864,13874.973342919991,1.073511629998393,53038.84840224 2025-09-01,10:51:06.000,244,11065323,113005,0,1756723865,13875.027233399996,1.031216850002238,53038.8693636 2025-09-01,10:51:07.000,244,11065289,113045,0,1756723866,13875.007024469996,1.0382659800015972,53038.82045376 2025-09-01,10:51:08.000,244,11065359,112925,0,1756723867,13874.973342919991,1.0594133699996746,53038.88333784001 2025-09-01,10:51:09.000,244,11065308,113005,0,1756723868,13875.020497090001,1.0594133699996746,53038.8693636 2025-09-01,10:51:10.000,244,11065372,113005,0,1756723869,13874.980079230001,1.031216850002238,53038.88333784001 2025-09-01,10:51:11.000,244,11065409,112885,0,1756723870,13875.013760779992,1.0171185900035198,53038.94622192 2025-09-01,10:51:12.000,244,11065318,112885,0,1756723871,13874.986815539996,1.0453151100009563,53038.911286320006 2025-09-01,10:51:13.000,244,11065354,112925,0,1756723872,13874.959870300001,1.0664624999990338,53038.83442800001 2025-09-01,10:51:14.000,244,11065359,113045,0,1756723873,13874.91945244,1.0946590200037463,53038.82744088 2025-09-01,10:51:15.000,244,11065335,113005,0,1756723874,13875.000288160001,1.0523642400003155,53038.84840224 2025-09-01,10:51:16.000,244,11065374,113165,0,1756723875,13874.966606609996,1.031216850002238,53038.88333784001 2025-09-01,10:51:17.000,244,11065322,113125,0,1756723876,13874.966606609996,1.073511629998393,53038.86237648001 2025-09-01,10:51:18.000,244,11065296,112885,0,1756723877,13874.959870300001,1.0594133699996746,53038.86237648001 2025-09-01,10:51:19.000,244,11065361,112845,0,1756723878,13874.973342919991,1.0876098900043871,53038.82045376 2025-09-01,10:51:20.000,244,11065345,113085,0,1756723879,13874.939661370001,1.080560759997752,53038.83442800001 2025-09-01,10:51:21.000,244,11065367,113005,0,1756723880,13874.932925059991,1.031216850002238,53038.75058256 2025-09-01,10:51:22.000,244,11065328,113045,0,1756723881,13874.939661370001,1.024167720002879,53038.792505280006 2025-09-01,10:51:23.000,244,11065317,113445,0,1756723882,13874.946397679996,1.031216850002238,53038.82045376 2025-09-01,10:51:24.000,244,11065316,113085,0,1756723883,13874.939661370001,0.974823810000089,53038.73660832001 2025-09-01,10:51:25.000,244,11065327,113165,0,1756723884,13875.000288160001,0.9536764200020116,53038.771543920004 2025-09-01,10:51:26.000,244,11065322,112965,0,1756723885,13875.007024469996,0.9607255500013707,53038.78551816001 2025-09-01,10:51:27.000,244,11065316,113045,0,1756723886,13874.993551849991,0.9043325099992217,53038.78551816001 2025-09-01,10:51:28.000,244,11065277,113125,0,1756723887,13874.980079230001,0.8549886000037077,53038.70865984 2025-09-01,10:51:29.000,244,11065329,113005,0,1756723888,13875.000288160001,0.819742949999636,53038.73660832001 2025-09-01,10:51:30.000,244,11065318,113125,0,1756723889,13875.013760779992,0.7915464300021995,53038.70167272 2025-09-01,10:51:31.000,244,11065334,113205,0,1756723890,13875.054178639992,0.7563007799981278,53038.7296212 2025-09-01,10:51:32.000,244,11065291,112925,0,1756723891,13875.047442329997,0.7210551300013321,53038.76455680001 2025-09-01,10:51:33.000,244,11065348,112805,0,1756723892,13875.020497090001,0.6717112199985422,53038.69468560001 2025-09-01,10:51:34.000,244,11065342,113125,0,1756723893,13875.027233399996,0.6435147000011057,53038.673724240005 2025-09-01,10:51:35.000,244,11065301,113005,0,1756723894,13875.033969709992,0.5730234000002383,53038.68071136 2025-09-01,10:51:36.000,244,11065392,112685,0,1756723895,13875.020497090001,0.5659742700008792,53038.743595440006 2025-09-01,10:51:37.000,244,11065291,113125,0,1756723896,13875.027233399996,0.5236794900047244,53038.68769848 2025-09-01,10:51:38.000,244,11065312,113165,0,1756723897,13874.966606609996,0.5095812299987301,53038.66673712001 2025-09-01,10:51:39.000,244,11065356,113045,0,1756723898,13874.980079230001,0.49548297000001185,53038.68071136 2025-09-01,10:51:40.000,244,11065369,113045,0,1756723899,13874.953133989991,0.48138471000129357,53038.64577576001 2025-09-01,10:51:41.000,244,11065322,113165,0,1756723900,13874.932925059991,0.4390899299978628,53038.61084016 2025-09-01,10:51:42.000,244,11065366,113245,0,1756723901,13874.865561959996,0.46023732000321615,53038.59686592001 2025-09-01,10:51:43.000,244,11065305,113005,0,1756723902,13874.81840779,0.48138471000129357,53038.61782728001 2025-09-01,10:51:44.000,244,11065323,113045,0,1756723903,13874.825144099996,0.48138471000129357,53038.61084016 2025-09-01,10:51:45.000,244,11065304,112965,0,1756723904,13874.77125361999,0.49548297000001185,53038.65276288 2025-09-01,10:51:46.000,244,11065285,113045,0,1756723905,13874.73757207,0.49548297000001185,53038.603853040004 2025-09-01,10:51:47.000,244,11065335,112845,0,1756723906,13874.643263729995,0.5166303599980893,53038.61084016 2025-09-01,10:51:48.000,244,11065347,113005,0,1756723907,13874.56916431999,0.5095812299987301,53038.603853040004 2025-09-01,10:51:49.000,244,11065304,113045,0,1756723908,13874.522010149994,0.55892514000152,53038.603853040004 2025-09-01,10:51:50.000,244,11065311,113125,0,1756723909,13874.51527384,0.60826905000431,53038.54795608001 2025-09-01,10:51:51.000,244,11065354,112885,0,1756723910,13874.461383359994,0.5800725299995975,53038.52699472001 2025-09-01,10:51:52.000,244,11065289,113125,0,1756723911,13874.387283949989,0.6153181800036691,53038.54795608001 2025-09-01,10:51:53.000,244,11065288,112845,0,1756723912,13874.319920849994,0.6999077400032547,53038.54795608001 2025-09-01,10:51:54.000,244,11065323,113045,0,1756723913,13874.292975609998,0.7069568700026139,53038.554943200004 2025-09-01,10:51:55.000,244,11065322,112925,0,1756723914,13874.245821439989,0.7422025199994096,53038.54096896 2025-09-01,10:51:56.000,244,11065303,112925,0,1756723915,13874.191930959998,0.8267920799989952,53038.49205912 2025-09-01,10:51:57.000,244,11065383,112925,0,1756723916,13874.117831549993,0.8408903399977135,53038.47808488001 2025-09-01,10:51:58.000,244,11065352,113085,0,1756723917,13874.117831549993,0.8972833799998625,53038.44314928 2025-09-01,10:51:59.000,244,11065383,112925,0,1756723918,13874.131304169998,0.9607255500013707,53038.42218792 2025-09-01,10:52:00.000,244,11065378,112765,0,1756723919,13874.138040479993,1.0100694600041606,53038.45013640001 2025-09-01,10:52:01.000,244,11065366,113165,0,1756723920,13874.138040479993,1.0594133699996746,53038.4152008 2025-09-01,10:52:02.000,244,11065322,113045,0,1756723921,13874.131304169998,1.073511629998393,53038.387252320004 2025-09-01,10:52:03.000,244,11065380,113205,0,1756723922,13874.164985719988,1.0946590200037463,53038.457123520006 2025-09-01,10:52:04.000,244,11065329,113085,0,1756723923,13874.198667269993,1.1087572800024645,53038.44314928 2025-09-01,10:52:05.000,244,11065378,112965,0,1756723924,13874.232348819998,1.1651503200046136,53038.37327808 2025-09-01,10:52:06.000,244,11065360,113165,0,1756723925,13874.266030369989,1.2215433599994867,53038.36629096 2025-09-01,10:52:07.000,244,11065335,113125,0,1756723926,13874.292975609998,1.24269075000484,53038.40122656001 2025-09-01,10:52:08.000,244,11065332,112925,0,1756723927,13874.346866089989,1.292034660000354,53038.338342480005 2025-09-01,10:52:09.000,244,11065362,112965,0,1756723928,13874.454647049999,1.2708872700022766,53038.33135536001 2025-09-01,10:52:10.000,244,11065292,113045,0,1756723929,13874.501801219994,1.3061329199990723,53038.32436824 2025-09-01,10:52:11.000,244,11065328,113125,0,1756723930,13874.59610956,1.3272803100044257,53038.2754584 2025-09-01,10:52:12.000,244,11065381,112965,0,1756723931,13874.67020896999,1.397771609998017,53038.28244552001 2025-09-01,10:52:13.000,244,11065323,113085,0,1756723932,13874.764517309995,1.3695750900005805,53038.26148416001 2025-09-01,10:52:14.000,244,11065310,113085,0,1756723933,13874.81167147999,1.3836733499992988,53038.30340688 2025-09-01,10:52:15.000,244,11065362,113085,0,1756723934,13874.91945244,1.4048207400046522,53038.28244552001 2025-09-01,10:52:16.000,244,11065336,113085,0,1756723935,13874.953133989991,1.4612137799995253,53038.32436824 2025-09-01,10:52:17.000,244,11065289,113085,0,1756723936,13875.007024469996,1.4612137799995253,53038.38026520001 2025-09-01,10:52:18.000,244,11065335,112925,0,1756723937,13875.121541740002,1.4753120399982436,53038.35930384001 2025-09-01,10:52:19.000,244,11065295,112965,0,1756723938,13875.195641149992,1.4823611700048787,53038.38026520001 2025-09-01,10:52:20.000,244,11065305,112925,0,1756723939,13875.289949489998,1.4823611700048787,53038.39423944 2025-09-01,10:52:21.000,244,11065381,113245,0,1756723940,13875.337103659993,1.4541646500001661,53038.36629096 2025-09-01,10:52:22.000,244,11065352,113125,0,1756723941,13875.370785209998,1.4612137799995253,53038.38026520001 2025-09-01,10:52:23.000,244,11065354,113045,0,1756723942,13875.458357239993,1.4400663900014479,53038.37327808 2025-09-01,10:52:24.000,244,11065287,113085,0,1756723943,13875.458357239993,1.4682629099988844,53038.33135536001 2025-09-01,10:52:25.000,244,11065334,113205,0,1756723944,13875.505511409989,1.4612137799995253,53038.40122656001 2025-09-01,10:52:26.000,244,11065400,112645,0,1756723945,13875.518984029994,1.4189190000033705,53038.387252320004 2025-09-01,10:52:27.000,244,11065374,113205,0,1756723946,13875.599819749994,1.4400663900014479,53038.436162160004 2025-09-01,10:52:28.000,244,11065367,113125,0,1756723947,13875.62676498999,1.4541646500001661,53038.45013640001 2025-09-01,10:52:29.000,244,11065303,112685,0,1756723948,13875.640237609994,1.4259681300027296,53038.436162160004 2025-09-01,10:52:30.000,244,11065331,112845,0,1756723949,13875.70760070999,1.4118698700040113,53038.457123520006 2025-09-01,10:52:31.000,244,11065290,112925,0,1756723950,13875.741282259994,1.4048207400046522,53038.46411064 2025-09-01,10:52:32.000,244,11065317,113125,0,1756723951,13875.721073329994,1.4118698700040113,53038.44314928 2025-09-01,10:52:33.000,244,11065313,112965,0,1756723952,13875.75475488,1.3836733499992988,53038.52699472001 2025-09-01,10:52:34.000,244,11065295,112965,0,1756723953,13875.76822749999,1.4048207400046522,53038.44314928 2025-09-01,10:52:35.000,244,11065323,113205,0,1756723954,13875.781700119995,1.4189190000033705,53038.506033360005 2025-09-01,10:52:36.000,244,11065357,112885,0,1756723955,13875.81538167,1.4400663900014479,53038.47109776 2025-09-01,10:52:37.000,244,11065319,112965,0,1756723956,13875.801909049995,1.397771609998017,53038.45013640001 2025-09-01,10:52:38.000,244,11065307,113165,0,1756723957,13875.84906321999,1.390722479998658,53038.4152008 2025-09-01,10:52:39.000,244,11065300,112965,0,1756723958,13875.84906321999,1.390722479998658,53038.47109776 2025-09-01,10:52:40.000,244,11065355,113085,0,1756723959,13875.86927214999,1.4189190000033705,53038.47109776 2025-09-01,10:52:41.000,244,11065396,112805,0,1756723960,13875.902953699995,1.397771609998017,53038.485072 2025-09-01,10:52:42.000,244,11065318,112965,0,1756723961,13875.92989893999,1.397771609998017,53038.52699472001 2025-09-01,10:52:43.000,244,11065291,113005,0,1756723962,13875.923162629995,1.4400663900014479,53038.49205912 2025-09-01,10:52:44.000,244,11065305,113125,0,1756723963,13875.92989893999,1.447115520000807,53038.51302048 2025-09-01,10:52:45.000,244,11065342,113045,0,1756723964,13875.95010786999,1.4612137799995253,53038.54096896 2025-09-01,10:52:46.000,244,11065297,112925,0,1756723965,13875.93663525,1.503508560002956,53038.52699472001 2025-09-01,10:52:47.000,244,11065341,112925,0,1756723966,13875.97031679999,1.5317050800003926,53038.52699472001 2025-09-01,10:52:48.000,244,11065347,112765,0,1756723967,13875.93663525,1.5387542099997518,53038.554943200004 2025-09-01,10:52:49.000,244,11065345,113045,0,1756723968,13875.983789419995,1.5880981200025417,53038.61084016 2025-09-01,10:52:50.000,244,11065321,112805,0,1756723969,13875.943371559995,1.6233437699993374,53038.59686592001 2025-09-01,10:52:51.000,244,11065366,113085,0,1756723970,13875.923162629995,1.7149824599982821,53038.61084016 2025-09-01,10:52:52.000,244,11065359,112925,0,1756723971,13875.983789419995,1.7220315900049172,53038.56891744001 2025-09-01,10:52:53.000,244,11065349,112765,0,1756723972,13875.97031679999,1.7361298500036355,53038.61084016 2025-09-01,10:52:54.000,244,11065351,113205,0,1756723973,13875.97705311,1.813670280003862,53038.56891744001 2025-09-01,10:52:55.000,244,11065319,112805,0,1756723974,13875.923162629995,1.8559650600000168,53038.554943200004 2025-09-01,10:52:56.000,244,11065354,113165,0,1756723975,13875.923162629995,1.9053089700028067,53038.56193032 2025-09-01,10:52:57.000,244,11065331,113205,0,1756723976,13875.963580489995,1.968751140004315,53038.59686592001 2025-09-01,10:52:58.000,244,11065346,113045,0,1756723977,13875.90969000999,2.0039967900011106,53038.58289168 2025-09-01,10:52:59.000,244,11065351,113005,0,1756723978,13875.90969000999,2.0533407000039006,53038.59686592001 2025-09-01,10:53:00.000,244,11065304,113165,0,1756723979,13875.91642632,2.116782869998133,53038.59686592001 2025-09-01,10:53:01.000,244,11065369,113005,0,1756723980,13875.93663525,2.1590776500015636,53038.59686592001 2025-09-01,10:53:02.000,244,11065346,112885,0,1756723981,13875.90969000999,2.2154706900037127,53038.61084016 2025-09-01,10:53:03.000,244,11065299,113045,0,1756723982,13875.923162629995,2.293011120003939,53038.624814400006 2025-09-01,10:53:04.000,244,11065281,112925,0,1756723983,13875.923162629995,2.3564532899981714,53038.58289168 2025-09-01,10:53:05.000,244,11065293,112765,0,1756723984,13875.91642632,2.384649810002884,53038.54096896 2025-09-01,10:53:06.000,244,11065315,112805,0,1756723985,13875.97705311,2.4128463300003204,53038.5898788 2025-09-01,10:53:07.000,244,11065326,113085,0,1756723986,13875.93663525,2.441042849997757,53038.56193032 2025-09-01,10:53:08.000,244,11065350,113045,0,1756723987,13875.91642632,2.4692393700024695,53038.58289168 2025-09-01,10:53:09.000,244,11065297,112765,0,1756723988,13876.003998349996,2.5326815400039777,53038.624814400006 2025-09-01,10:53:10.000,244,11065306,113125,0,1756723989,13876.03094358999,2.553828930002055,53038.56891744001 2025-09-01,10:53:11.000,244,11065365,112805,0,1756723990,13876.07809776,2.5679271900007734,53038.64577576001 2025-09-01,10:53:12.000,244,11065303,113005,0,1756723991,13876.07809776,2.589074579998851,53038.63180152 2025-09-01,10:53:13.000,244,11065314,112965,0,1756723992,13876.111779309991,2.6172711000035633,53038.61782728001 2025-09-01,10:53:14.000,244,11065365,112845,0,1756723993,13876.165669789996,2.6313693600022816,53038.603853040004 2025-09-01,10:53:15.000,244,11065302,112965,0,1756723994,13876.219560270001,2.645467620001,53038.63180152 2025-09-01,10:53:16.000,244,11065407,112845,0,1756723995,13876.233032889992,2.6666150099990773,53038.603853040004 2025-09-01,10:53:17.000,244,11065388,112765,0,1756723996,13876.280187060001,2.6666150099990773,53038.603853040004 2025-09-01,10:53:18.000,244,11065340,112845,0,1756723997,13876.293659679992,2.645467620001,53038.64577576001 2025-09-01,10:53:19.000,244,11065384,113085,0,1756723998,13876.367759089997,2.645467620001,53038.63180152 2025-09-01,10:53:20.000,244,11065277,113005,0,1756723999,13876.448594809997,2.645467620001,53038.603853040004 2025-09-01,10:53:21.000,244,11065320,113045,0,1756724000,13876.462067430002,2.652516750000359,53038.65276288 2025-09-01,10:53:22.000,244,11065338,112885,0,1756724001,13876.529430529998,2.659565879999718,53038.59686592001 2025-09-01,10:53:23.000,244,11065289,112925,0,1756724002,13876.583321009988,2.6877624000044307,53038.5898788 2025-09-01,10:53:24.000,244,11065369,113005,0,1756724003,13876.617002559993,2.6877624000044307,53038.603853040004 2025-09-01,10:53:25.000,244,11065306,112765,0,1756724004,13876.650684109998,2.751204569998663,53038.65276288 2025-09-01,10:53:26.000,244,11065386,113165,0,1756724005,13876.664156729988,2.7371063099999446,53038.624814400006 2025-09-01,10:53:27.000,244,11065328,113325,0,1756724006,13876.738256139994,2.7794010900033754,53038.63180152 2025-09-01,10:53:28.000,244,11065297,112805,0,1756724007,13876.778673999994,2.8287449999988894,53038.68769848 2025-09-01,10:53:29.000,244,11065367,113245,0,1756724008,13876.84603709999,2.807597610000812,53038.624814400006 2025-09-01,10:53:30.000,244,11065309,113085,0,1756724009,13876.879718649994,2.8992362999997567,53038.673724240005 2025-09-01,10:53:31.000,244,11065384,113165,0,1756724010,13876.88645495999,2.863990650002961,53038.70167272 2025-09-01,10:53:32.000,244,11065330,113245,0,1756724011,13876.93360913,2.969727600000624,53038.69468560001 2025-09-01,10:53:33.000,244,11065327,113125,0,1756724012,13876.960554369994,2.9838258599993424,53038.71564696001 2025-09-01,10:53:34.000,244,11065358,112965,0,1756724013,13876.960554369994,3.026120640002773,53038.69468560001 2025-09-01,10:53:35.000,244,11065333,112885,0,1756724014,13876.96729067999,3.061366289999569,53038.70167272 2025-09-01,10:53:36.000,244,11065408,113125,0,1756724015,13877.000972229995,3.131857590000436,53038.71564696001 2025-09-01,10:53:37.000,244,11065303,112965,0,1756724016,13877.07507164,3.2093980200006627,53038.743595440006 2025-09-01,10:53:38.000,244,11065364,113125,0,1756724017,13877.05486271,3.2446436700047343,53038.68769848 2025-09-01,10:53:39.000,244,11065316,113045,0,1756724018,13877.09528057,3.2939875800002483,53038.70865984 2025-09-01,10:53:40.000,244,11065346,113205,0,1756724019,13877.081807949995,3.32923323000432,53038.68071136 2025-09-01,10:53:41.000,244,11065363,113045,0,1756724020,13877.122225809995,3.3715280100004748,53038.73660832001 2025-09-01,10:53:42.000,244,11065297,112965,0,1756724021,13877.14917104999,3.4067736600045464,53038.68769848 2025-09-01,10:53:43.000,244,11065304,113205,0,1756724022,13877.203061529995,3.484314090004773,53038.7296212 2025-09-01,10:53:44.000,244,11065347,112965,0,1756724023,13877.17611629,3.533658000000287,53038.7296212 2025-09-01,10:53:45.000,244,11065308,113325,0,1756724024,13877.23000676999,3.5759527800037176,53038.76455680001 2025-09-01,10:53:46.000,244,11065379,113125,0,1756724025,13877.21653415,3.646444080004585,53038.78551816001 2025-09-01,10:53:47.000,244,11065372,113205,0,1756724026,13877.310842489991,3.68873886000074,53038.82744088 2025-09-01,10:53:48.000,244,11065353,113445,0,1756724027,13877.29736987,3.745131900002889,53038.841415120005 2025-09-01,10:53:49.000,244,11065332,113205,0,1756724028,13877.304106179996,3.801524939997762,53038.80647952 2025-09-01,10:53:50.000,244,11065312,113125,0,1756724029,13877.310842489991,3.850868850000552,53038.76455680001 2025-09-01,10:53:51.000,244,11065297,113085,0,1756724030,13877.357996660001,3.9213601500014192,53038.743595440006 2025-09-01,10:53:52.000,244,11065322,113005,0,1756724031,13877.371469279991,4.005949710001005,53038.771543920004 2025-09-01,10:53:53.000,244,11065288,113285,0,1756724032,13877.378205590001,4.0411953599978006,53038.80647952 2025-09-01,10:53:54.000,244,11065359,113125,0,1756724033,13877.432096069992,4.048244490004436,53038.82045376 2025-09-01,10:53:55.000,244,11065349,112965,0,1756724034,13877.438832380001,4.132834050004021,53038.8693636 2025-09-01,10:53:56.000,244,11065298,112965,0,1756724035,13877.411887139991,4.182177959999535,53038.84840224 2025-09-01,10:53:57.000,244,11065370,113365,0,1756724036,13877.472513929992,4.1962762199982535,53038.81346664001 2025-09-01,10:53:58.000,244,11065340,113125,0,1756724037,13877.533140719992,4.266767519999121,53038.84840224 2025-09-01,10:53:59.000,244,11065247,113165,0,1756724038,13877.539877030002,4.27381664999848,53038.890324960004 2025-09-01,10:54:00.000,244,11065312,112845,0,1756724039,13877.526404409997,4.287914910004474,53038.86237648001 2025-09-01,10:54:01.000,244,11065281,113045,0,1756724040,13877.620712750002,4.287914910004474,53038.84840224 2025-09-01,10:54:02.000,244,11065312,112925,0,1756724041,13877.634185369992,4.309062300002552,53038.841415120005 2025-09-01,10:54:03.000,244,11065344,113285,0,1756724042,13877.715021089993,4.37250447000406,53038.83442800001 2025-09-01,10:54:04.000,244,11065303,113245,0,1756724043,13877.762175260003,4.3513570799987065,53038.88333784001 2025-09-01,10:54:05.000,244,11065296,113045,0,1756724044,13877.775647879993,4.365455340004701,53038.911286320006 2025-09-01,10:54:06.000,244,11065328,112885,0,1756724045,13877.802593119988,4.3513570799987065,53038.8693636 2025-09-01,10:54:07.000,244,11065311,112845,0,1756724046,13877.869956219998,4.386602730002778,53038.8693636 2025-09-01,10:54:08.000,244,11065302,113045,0,1756724047,13877.944055629989,4.400700990001496,53038.86237648001 2025-09-01,10:54:09.000,244,11065381,113125,0,1756724048,13877.991209799999,4.4077501200008555,53038.90429920001 2025-09-01,10:54:10.000,244,11065364,113005,0,1756724049,13878.004682419989,4.421848379999574,53038.83442800001 2025-09-01,10:54:11.000,244,11065389,112965,0,1756724050,13878.051836589999,4.442995769997651,53038.87635072 2025-09-01,10:54:12.000,244,11065384,112845,0,1756724051,13878.072045519999,4.428897509998933,53038.911286320006 2025-09-01,10:54:13.000,244,11065339,113125,0,1756724052,13878.119199689994,4.4993888099998,53038.91827344 2025-09-01,10:54:14.000,244,11065359,113045,0,1756724053,13878.179826479995,4.4570940300036455,53038.92526056 2025-09-01,10:54:15.000,244,11065383,112965,0,1756724054,13878.220244339995,4.506437939999159,53038.93224768001 2025-09-01,10:54:16.000,244,11065308,113045,0,1756724055,13878.260662199995,4.506437939999159,53038.94622192 2025-09-01,10:54:17.000,244,11065378,113125,0,1756724056,13878.280871129995,4.4993888099998,53039.00211888001 2025-09-01,10:54:18.000,244,11065305,113005,0,1756724057,13878.33476161,4.541683590003231,53038.96718328 2025-09-01,10:54:19.000,244,11065347,112965,0,1756724058,13878.381915779995,4.541683590003231,53039.03006736001 2025-09-01,10:54:20.000,244,11065365,113045,0,1756724059,13878.42906994999,4.541683590003231,53039.00211888001 2025-09-01,10:54:21.000,244,11065289,112885,0,1756724060,13878.48969673999,4.555781850001949,53039.058015840004 2025-09-01,10:54:22.000,244,11065310,112965,0,1756724061,13878.530114599991,4.555781850001949,53039.0440416 2025-09-01,10:54:23.000,244,11065322,113045,0,1756724062,13878.597477700001,4.576929240000027,53039.0440416 2025-09-01,10:54:24.000,244,11065324,113205,0,1756724063,13878.637895560001,4.576929240000027,53039.03705448 2025-09-01,10:54:25.000,244,11065305,112765,0,1756724064,13878.631159249991,4.598076629998104,53039.05102872001 2025-09-01,10:54:26.000,244,11065299,113045,0,1756724065,13878.678313420001,4.591027499998745,53039.02308024 2025-09-01,10:54:27.000,244,11065350,112565,0,1756724066,13878.705258659997,4.583978369999386,53039.08596432 2025-09-01,10:54:28.000,244,11065369,113045,0,1756724067,13878.725467589997,4.605125760004739,53039.078977200006 2025-09-01,10:54:29.000,244,11065301,113005,0,1756724068,13878.819775930002,4.591027499998745,53039.14186128 2025-09-01,10:54:30.000,244,11065374,112925,0,1756724069,13878.853457479992,4.6192240200034576,53039.09295144 2025-09-01,10:54:31.000,244,11065290,113005,0,1756724070,13878.887139029997,4.569880110000668,53039.09993856001 2025-09-01,10:54:32.000,244,11065355,112845,0,1756724071,13878.954502129993,4.598076629998104,53039.12089992001 2025-09-01,10:54:33.000,244,11065384,113125,0,1756724072,13879.008392609998,4.6192240200034576,53039.183784 2025-09-01,10:54:34.000,244,11065274,113125,0,1756724073,13879.082492019988,4.598076629998104,53039.19077112 2025-09-01,10:54:35.000,244,11065319,113125,0,1756724074,13879.136382499993,4.598076629998104,53039.19775824001 2025-09-01,10:54:36.000,244,11065327,112805,0,1756724075,13879.176800359994,4.626273150002817,53039.176796880005 2025-09-01,10:54:37.000,244,11065317,113125,0,1756724076,13879.190272979999,4.626273150002817,53039.183784 2025-09-01,10:54:38.000,244,11065366,113205,0,1756724077,13879.257636079994,4.612174890004098,53039.20474536 2025-09-01,10:54:39.000,244,11065351,113405,0,1756724078,13879.28458131999,4.626273150002817,53039.183784 2025-09-01,10:54:40.000,244,11065366,113125,0,1756724079,13879.32499917999,4.6685679299989715,53039.15583552 2025-09-01,10:54:41.000,244,11065291,113005,0,1756724080,13879.358680729994,4.654469670000253,53039.246668080006 2025-09-01,10:54:42.000,244,11065385,113285,0,1756724081,13879.37215335,4.6685679299989715,53039.30256504 2025-09-01,10:54:43.000,244,11065281,113045,0,1756724082,13879.40583489999,4.724960970001121,53039.295577920006 2025-09-01,10:54:44.000,244,11065295,113125,0,1756724083,13879.44625275999,4.73201010000048,53039.30256504 2025-09-01,10:54:45.000,244,11065366,112925,0,1756724084,13879.439516449995,4.760206619997916,53039.33051352 2025-09-01,10:54:46.000,244,11065350,113005,0,1756724085,13879.44625275999,4.795452270001988,53039.26064232 2025-09-01,10:54:47.000,244,11065273,112685,0,1756724086,13879.459725379995,4.844796180004778,53039.30955216 2025-09-01,10:54:48.000,244,11065343,113285,0,1756724087,13879.45298907,4.8800418300015735,53039.37243624 2025-09-01,10:54:49.000,244,11065342,113045,0,1756724088,13879.459725379995,4.887090960000933,53039.31653928001 2025-09-01,10:54:50.000,244,11065346,113285,0,1756724089,13879.52708847999,4.9575822600018,53039.38641048001 2025-09-01,10:54:51.000,244,11065288,113245,0,1756724090,13879.500143239995,4.9575822600018,53039.36544912001 2025-09-01,10:54:52.000,244,11065332,112765,0,1756724091,13879.55403372,4.964631390001159,53039.40038472 2025-09-01,10:54:53.000,244,11065291,112805,0,1756724092,13879.560770029995,4.985778779999237,53039.393397600004 2025-09-01,10:54:54.000,244,11065357,113005,0,1756724093,13879.580978959995,4.978729649999877,53039.38641048001 2025-09-01,10:54:55.000,244,11065344,112685,0,1756724094,13879.641605749996,4.978729649999877,53039.40038472 2025-09-01,10:54:56.000,244,11065338,113125,0,1756724095,13879.661814679996,4.985778779999237,53039.37942336 2025-09-01,10:54:57.000,244,11065311,112845,0,1756724096,13879.73591409,4.985778779999237,53039.42134608 2025-09-01,10:54:58.000,244,11065297,113085,0,1756724097,13879.75612302,4.964631390001159,53039.442307440004 2025-09-01,10:54:59.000,244,11065268,113205,0,1756724098,13879.783068259996,4.950533130002441,53039.43532032001 2025-09-01,10:55:00.000,244,11065378,113325,0,1756724099,13879.823486119996,4.971680520000518,53039.414358960006 2025-09-01,10:55:01.000,244,11065300,113405,0,1756724100,13879.924530769997,4.950533130002441,53039.42134608 2025-09-01,10:55:02.000,244,11065371,113085,0,1756724101,13879.964948629997,4.915287479998369,53039.42134608 2025-09-01,10:55:03.000,244,11065369,112925,0,1756724102,13880.032311729992,4.936434870003723,53039.49121728 2025-09-01,10:55:04.000,244,11065300,113005,0,1756724103,13880.079465900002,4.915287479998369,53039.48423016001 2025-09-01,10:55:05.000,244,11065366,113085,0,1756724104,13880.153565309993,4.901189219999651,53039.49121728 2025-09-01,10:55:06.000,244,11065269,112965,0,1756724105,13880.187246859998,4.915287479998369,53039.4982044 2025-09-01,10:55:07.000,244,11065335,112925,0,1756724106,13880.254609959993,4.9575822600018,53039.51916576 2025-09-01,10:55:08.000,244,11065388,113125,0,1756724107,13880.288291509998,4.9293857400043635,53039.50519152001 2025-09-01,10:55:09.000,244,11065348,113085,0,1756724108,13880.389336159998,4.936434870003723,53039.5680756 2025-09-01,10:55:10.000,244,11065312,113045,0,1756724109,13880.463435569989,4.943484000003082,53039.54012712 2025-09-01,10:55:11.000,244,11065328,113085,0,1756724110,13880.510589739999,4.971680520000518,53039.561088480004 2025-09-01,10:55:12.000,244,11065308,113085,0,1756724111,13880.57121653,4.992827909998596,53039.58903696 2025-09-01,10:55:13.000,244,11065371,112685,0,1756724112,13880.59142546,4.992827909998596,53039.59602408 2025-09-01,10:55:14.000,244,11065295,113045,0,1756724113,13880.67226118,4.978729649999877,53039.6379468 2025-09-01,10:55:15.000,244,11065367,112925,0,1756724114,13880.66552486999,4.971680520000518,53039.65192104001 2025-09-01,10:55:16.000,244,11065334,112965,0,1756724115,13880.79351476,4.999877039997955,53039.679869520005 2025-09-01,10:55:17.000,244,11065351,113005,0,1756724116,13880.780042139995,5.00692617000459,53039.71480512 2025-09-01,10:55:18.000,244,11065363,112765,0,1756724117,13880.86761416999,5.042171820001386,53039.72179224001 2025-09-01,10:55:19.000,244,11065297,113085,0,1756724118,13880.91476834,5.021024430003308,53039.69384376 2025-09-01,10:55:20.000,244,11065341,112925,0,1756724119,13880.941713579996,4.985778779999237,53039.749740720006 2025-09-01,10:55:21.000,244,11065383,113045,0,1756724120,13881.009076679991,4.999877039997955,53039.8126248 2025-09-01,10:55:22.000,244,11065355,113085,0,1756724121,13881.036021920001,4.985778779999237,53039.75672784 2025-09-01,10:55:23.000,244,11065309,112845,0,1756724122,13881.069703469992,5.028073560002667,53039.80563768 2025-09-01,10:55:24.000,244,11065330,113125,0,1756724123,13881.096648710001,5.028073560002667,53039.82659904 2025-09-01,10:55:25.000,244,11065342,113085,0,1756724124,13881.137066570001,5.056270080000104,53039.80563768 2025-09-01,10:55:26.000,244,11065294,113125,0,1756724125,13881.157275500002,5.0351226900020265,53039.798650560006 2025-09-01,10:55:27.000,244,11065287,112805,0,1756724126,13881.244847529997,4.992827909998596,53039.86852176001 2025-09-01,10:55:28.000,244,11065354,113005,0,1756724127,13881.271792769992,5.056270080000104,53039.85454752 2025-09-01,10:55:29.000,244,11065323,113085,0,1756724128,13881.312210629992,5.063319209999463,53039.82659904 2025-09-01,10:55:30.000,244,11065306,113125,0,1756724129,13881.325683249997,5.056270080000104,53039.85454752 2025-09-01,10:55:31.000,244,11065321,112965,0,1756724130,13881.419991590003,5.042171820001386,53039.86852176001 2025-09-01,10:55:32.000,244,11065374,113085,0,1756724131,13881.440200519988,5.070368339998822,53039.882496 2025-09-01,10:55:33.000,244,11065353,113045,0,1756724132,13881.554717789993,5.042171820001386,53039.90345736 2025-09-01,10:55:34.000,244,11065302,112965,0,1756724133,13881.547981479998,4.992827909998596,53039.92441872 2025-09-01,10:55:35.000,244,11065301,112925,0,1756724134,13881.595135649994,4.999877039997955,53039.896470240004 2025-09-01,10:55:36.000,244,11065276,113205,0,1756724135,13881.655762439994,4.999877039997955,53039.917431600006 2025-09-01,10:55:37.000,244,11065358,113005,0,1756724136,13881.716389229994,4.964631390001159,53039.97332856 2025-09-01,10:55:38.000,244,11065342,112925,0,1756724137,13881.77027971,4.978729649999877,53039.98730280001 2025-09-01,10:55:39.000,244,11065346,112605,0,1756724138,13881.84437911999,5.00692617000459,53039.966341440006 2025-09-01,10:55:40.000,244,11065354,112645,0,1756724139,13881.88479697999,4.964631390001159,53040.0222384 2025-09-01,10:55:41.000,244,11065312,113165,0,1756724140,13881.938687459995,5.021024430003308,53040.064161120004 2025-09-01,10:55:42.000,244,11065371,113045,0,1756724141,13881.94542376999,4.971680520000518,53040.064161120004 2025-09-01,10:55:43.000,244,11065309,113005,0,1756724142,13882.00605055999,4.978729649999877,53040.05717400001 2025-09-01,10:55:44.000,244,11065290,112965,0,1756724143,13882.019523179995,4.950533130002441,53040.04319976 2025-09-01,10:55:45.000,244,11065399,113045,0,1756724144,13882.05320473,4.9575822600018,53040.12005808 2025-09-01,10:55:46.000,244,11065308,113045,0,1756724145,13882.06667734999,4.922336609997728,53040.09909672 2025-09-01,10:55:47.000,244,11065262,112805,0,1756724146,13882.11383152,4.950533130002441,53040.134032320006 2025-09-01,10:55:48.000,244,11065304,113125,0,1756724147,13882.100358899996,4.90823834999901,53040.14101944 2025-09-01,10:55:49.000,244,11065375,112685,0,1756724148,13882.15424938,4.872992700002214,53040.16896792 2025-09-01,10:55:50.000,244,11065339,113125,0,1756724149,13882.181194619996,4.837747049998143,53040.17595504001 2025-09-01,10:55:51.000,244,11065401,113085,0,1756724150,13882.221612479996,4.844796180004778,53040.1969164 2025-09-01,10:55:52.000,244,11065367,112965,0,1756724151,13882.235085100001,4.809550530000706,53040.21089064 2025-09-01,10:55:53.000,244,11065375,113045,0,1756724152,13882.262030339996,4.724960970001121,53040.21787776 2025-09-01,10:55:54.000,244,11065364,113045,0,1756724153,13882.288975579992,4.703813580003043,53040.22486488001 2025-09-01,10:55:55.000,244,11065348,113045,0,1756724154,13882.336129750001,4.6685679299989715,53040.2667876 2025-09-01,10:55:56.000,244,11065292,113045,0,1756724155,13882.322657129997,4.640371410001535,53040.23883912 2025-09-01,10:55:57.000,244,11065370,113005,0,1756724156,13882.302448199996,4.569880110000668,53040.231852000004 2025-09-01,10:55:58.000,244,11065321,113125,0,1756724157,13882.376547610002,4.555781850001949,53040.28774896 2025-09-01,10:55:59.000,244,11065352,112885,0,1756724158,13882.376547610002,4.513487069998519,53040.29473608001 2025-09-01,10:56:00.000,244,11065289,113205,0,1756724159,13882.376547610002,4.4570940300036455,53040.2667876 2025-09-01,10:56:01.000,244,11065347,112805,0,1756724160,13882.383283919997,4.421848379999574,53040.27377472001 2025-09-01,10:56:02.000,244,11065293,113125,0,1756724161,13882.396756540002,4.414799250000215,53040.280761840004 2025-09-01,10:56:03.000,244,11065342,113005,0,1756724162,13882.383283919997,4.3513570799987065,53040.28774896 2025-09-01,10:56:04.000,244,11065305,112805,0,1756724163,13882.396756540002,4.266767519999121,53040.25980048 2025-09-01,10:56:05.000,244,11065355,112885,0,1756724164,13882.403492849997,4.252669260000403,53040.29473608001 2025-09-01,10:56:06.000,244,11065371,113005,0,1756724165,13882.403492849997,4.210374480004248,53040.31569744 2025-09-01,10:56:07.000,244,11065322,112805,0,1756724166,13882.437174400002,4.161030570001458,53040.301723200006 2025-09-01,10:56:08.000,244,11065322,112845,0,1756724167,13882.437174400002,4.111686659998668,53040.25980048 2025-09-01,10:56:09.000,244,11065294,113005,0,1756724168,13882.491064879992,4.076441010001872,53040.27377472001 2025-09-01,10:56:10.000,244,11065287,113205,0,1756724169,13882.477592260002,4.048244490004436,53040.350633040005 2025-09-01,10:56:11.000,244,11065286,113005,0,1756724170,13882.477592260002,3.956605799998215,53040.34364592001 2025-09-01,10:56:12.000,244,11065373,113005,0,1756724171,13882.484328569997,3.900212760003342,53040.37159440001 2025-09-01,10:56:13.000,244,11065332,113165,0,1756724172,13882.518010120002,3.857917979999911,53040.32268456001 2025-09-01,10:56:14.000,244,11065279,112925,0,1756724173,13882.538219050002,3.801524939997762,53040.23883912 2025-09-01,10:56:15.000,244,11065372,112525,0,1756724174,13882.524746429997,3.7733284200003254,53040.252813360006 2025-09-01,10:56:16.000,244,11065331,112925,0,1756724175,13882.551691669993,3.702837119999458,53040.301723200006 2025-09-01,10:56:17.000,244,11065329,112965,0,1756724176,13882.558427980002,3.63939494999795,53040.301723200006 2025-09-01,10:56:18.000,244,11065382,112885,0,1756724177,13882.538219050002,3.6111984300005133,53040.37159440001 2025-09-01,10:56:19.000,244,11065340,112925,0,1756724178,13882.558427980002,3.5125106100022094,53040.350633040005 2025-09-01,10:56:20.000,244,11065313,113125,0,1756724179,13882.585373219998,3.484314090004773,53040.37159440001 2025-09-01,10:56:21.000,244,11065323,113205,0,1756724180,13882.558427980002,3.4490684400007012,53040.35762016 2025-09-01,10:56:22.000,244,11065338,113125,0,1756724181,13882.538219050002,3.3574297500017565,53040.36460728 2025-09-01,10:56:23.000,244,11065309,113085,0,1756724182,13882.585373219998,3.343331490003038,53040.30871032 2025-09-01,10:56:24.000,244,11065284,112965,0,1756724183,13882.544955359997,3.2587419300034526,53040.32268456001 2025-09-01,10:56:25.000,244,11065300,113005,0,1756724184,13882.504537499997,3.223496279999381,53040.37159440001 2025-09-01,10:56:26.000,244,11065354,112885,0,1756724185,13882.450647019992,3.223496279999381,53040.31569744 2025-09-01,10:56:27.000,244,11065353,113445,0,1756724186,13882.457383330002,3.1389067199997953,53040.30871032 2025-09-01,10:56:28.000,244,11065292,113205,0,1756724187,13882.457383330002,3.0543171600002097,53040.29473608001 2025-09-01,10:56:29.000,244,11065286,112845,0,1756724188,13882.416965470002,3.026120640002773,53040.3366588 2025-09-01,10:56:30.000,244,11065288,112845,0,1756724189,13882.376547610002,3.012022380004055,53040.280761840004 2025-09-01,10:56:31.000,244,11065300,112885,0,1756724190,13882.396756540002,2.8851380400010385,53040.30871032 2025-09-01,10:56:32.000,244,11065337,113085,0,1756724191,13882.349602369992,2.856941520003602,53040.29473608001 2025-09-01,10:56:33.000,244,11065330,112845,0,1756724192,13882.390020229992,2.7864502200027346,53040.25980048 2025-09-01,10:56:34.000,244,11065282,112925,0,1756724193,13882.396756540002,2.751204569998663,53040.28774896 2025-09-01,10:56:35.000,244,11065380,113165,0,1756724194,13882.349602369992,2.659565879999718,53040.1969164 2025-09-01,10:56:36.000,244,11065312,113165,0,1756724195,13882.342866059997,2.610221970004204,53040.21787776 2025-09-01,10:56:37.000,244,11065331,112925,0,1756724196,13882.369811299992,2.5326815400039777,53040.21787776 2025-09-01,10:56:38.000,244,11065362,113205,0,1756724197,13882.342866059997,2.4551411100037512,53040.24582624001 2025-09-01,10:56:39.000,244,11065293,112845,0,1756724198,13882.376547610002,2.342355029999453,53040.20390352001 2025-09-01,10:56:40.000,244,11065323,113005,0,1756724199,13882.376547610002,2.3000602500032983,53040.252813360006 2025-09-01,10:56:41.000,244,11065332,113005,0,1756724200,13882.369811299992,2.23661808000179,53040.23883912 2025-09-01,10:56:42.000,244,11065339,112925,0,1756724201,13882.329393439992,2.173175910000282,53040.182942160005 2025-09-01,10:56:43.000,244,11065342,112965,0,1756724202,13882.356338680001,2.0956354800000554,53040.24582624001 2025-09-01,10:56:44.000,244,11065363,113165,0,1756724203,13882.349602369992,2.018095049999829,53040.18992928 2025-09-01,10:56:45.000,244,11065315,112965,0,1756724204,13882.342866059997,1.9546528799983207,53040.20390352001 2025-09-01,10:56:46.000,244,11065300,112965,0,1756724205,13882.369811299992,1.9123581000021659,53040.252813360006 2025-09-01,10:56:47.000,244,11065346,112925,0,1756724206,13882.315920820001,1.8418668000012985,53040.21787776 2025-09-01,10:56:48.000,244,11065286,112925,0,1756724207,13882.329393439992,1.764326370001072,53040.23883912 2025-09-01,10:56:49.000,244,11065312,113045,0,1756724208,13882.248557719991,1.7220315900049172,53040.21089064 2025-09-01,10:56:50.000,244,11065356,113045,0,1756724209,13882.268766649991,1.65154029000405,53040.24582624001 2025-09-01,10:56:51.000,244,11065377,113245,0,1756724210,13882.262030339996,1.5951472500019008,53040.231852000004 2025-09-01,10:56:52.000,244,11065318,113045,0,1756724211,13882.255294030001,1.496459430003597,53040.23883912 2025-09-01,10:56:53.000,244,11065356,112965,0,1756724212,13882.235085100001,1.4118698700040113,53040.27377472001 2025-09-01,10:56:54.000,244,11065297,112845,0,1756724213,13882.248557719991,1.3625259600012214,53040.252813360006 2025-09-01,10:56:55.000,244,11065272,112885,0,1756724214,13882.235085100001,1.2708872700022766,53040.24582624001 2025-09-01,10:56:56.000,244,11065310,113125,0,1756724215,13882.17445831,1.1581011899979785,53040.21787776 2025-09-01,10:56:57.000,244,11065371,113085,0,1756724216,13882.147513069991,1.1228555400011828,53040.182942160005 2025-09-01,10:56:58.000,244,11065295,113325,0,1756724217,13882.11383152,1.073511629998393,53040.1619808 2025-09-01,10:56:59.000,244,11065308,112965,0,1756724218,13882.08688627999,0.9677746800007299,53040.17595504001 2025-09-01,10:57:00.000,244,11065297,113125,0,1756724219,13882.04646841999,0.8972833799998625,53040.20390352001 2025-09-01,10:57:01.000,244,11065285,112925,0,1756724220,13882.04646841999,0.869086860002426,53040.14101944 2025-09-01,10:57:02.000,244,11065370,113125,0,1756724221,13881.99257794,0.7774481700034812,53040.14101944 2025-09-01,10:57:03.000,244,11065349,113005,0,1756724222,13881.979105319995,0.7281042600006913,53040.113070960004 2025-09-01,10:57:04.000,244,11065328,113045,0,1756724223,13881.91174222,0.6153181800036691,53040.064161120004 2025-09-01,10:57:05.000,244,11065322,112965,0,1756724224,13881.918478529995,0.5871216599989566,53040.10608384001 2025-09-01,10:57:06.000,244,11065288,113045,0,1756724225,13881.88479697999,0.5236794900047244,53040.05717400001 2025-09-01,10:57:07.000,244,11065343,113125,0,1756724226,13881.90500590999,0.502532099999371,53040.085122480006 2025-09-01,10:57:08.000,244,11065288,113085,0,1756724227,13881.837642809995,0.41794253999978537,53040.064161120004 2025-09-01,10:57:09.000,244,11065383,113125,0,1756724228,13881.78375232999,0.4038442800010671,53040.02922552 2025-09-01,10:57:10.000,244,11065358,112925,0,1756724229,13881.750070779999,0.347451239998918,53040.064161120004 2025-09-01,10:57:11.000,244,11065367,113045,0,1756724230,13881.76354339999,0.29810733000340406,53040.015251280005 2025-09-01,10:57:12.000,244,11065334,113085,0,1756724231,13881.777016019994,0.29810733000340406,53040.0222384 2025-09-01,10:57:13.000,244,11065351,113245,0,1756724232,13881.70291660999,0.2628616799993324,53040.0222384 2025-09-01,10:57:14.000,244,11065339,113085,0,1756724233,13881.642289819989,0.18532124999910593,53040.02922552 2025-09-01,10:57:15.000,244,11065283,113285,0,1756724234,13881.635553509994,0.11482994999823859,53039.98031568 2025-09-01,10:57:16.000,244,11065311,113005,0,1756724235,13881.601871959989,0.0795843000014429,53039.99428992 2025-09-01,10:57:17.000,244,11065361,112885,0,1756724236,13881.561454099989,0.051387780004006345,53039.98031568 2025-09-01,10:57:18.000,244,11065349,113005,0,1756724237,13881.514299929993,-0.012054389997501858,53039.945380080004 2025-09-01,10:57:19.000,244,11065308,113125,0,1756724238,13881.521036239988,-0.0825456899983692,53039.9523672 2025-09-01,10:57:20.000,244,11065304,113005,0,1756724239,13881.487354689998,-0.15303698999923654,53039.917431600006 2025-09-01,10:57:21.000,244,11065314,113125,0,1756724240,13881.467145759998,-0.1812335099966731,53039.9523672 2025-09-01,10:57:22.000,244,11065272,113045,0,1756724241,13881.413255279993,-0.23762654999882216,53039.88948312001 2025-09-01,10:57:23.000,244,11065368,113445,0,1756724242,13881.399782660003,-0.25877393999689957,53039.86852176001 2025-09-01,10:57:24.000,244,11065385,113365,0,1756724243,13881.386310039998,-0.2869704600016121,53039.90345736 2025-09-01,10:57:25.000,244,11065333,112845,0,1756724244,13881.359364800002,-0.3504126299958443,53039.86852176001 2025-09-01,10:57:26.000,244,11065379,113005,0,1756724245,13881.312210629992,-0.42090392999671167,53039.95935432001 2025-09-01,10:57:27.000,244,11065399,113085,0,1756724246,13881.292001699992,-0.4279530599960708,53039.917431600006 2025-09-01,10:57:28.000,244,11065365,112925,0,1756724247,13881.265056459997,-0.491395229997579,53039.84057328001 2025-09-01,10:57:29.000,244,11065376,113245,0,1756724248,13881.285265389997,-0.5125426199956564,53039.86852176001 2025-09-01,10:57:30.000,244,11065394,113005,0,1756724249,13881.238111220002,-0.5477882699997281,53039.87550888 2025-09-01,10:57:31.000,244,11065336,113005,0,1756724250,13881.244847529997,-0.6323778299993137,53039.86852176001 2025-09-01,10:57:32.000,244,11065402,112885,0,1756724251,13881.211165979992,-0.6887708700014628,53039.81961192001 2025-09-01,10:57:33.000,244,11065361,113005,0,1756724252,13881.217902290002,-0.6887708700014628,53039.8126248 2025-09-01,10:57:34.000,244,11065300,113005,0,1756724253,13881.197693360002,-0.7240165199982584,53039.86852176001 2025-09-01,10:57:35.000,244,11065360,113085,0,1756724254,13881.143802879997,-0.7804095600004075,53039.77070208001 2025-09-01,10:57:36.000,244,11065353,113125,0,1756724255,13881.116857640001,-0.7945078199991258,53039.78467632 2025-09-01,10:57:37.000,244,11065320,113085,0,1756724256,13881.083176089996,-0.8297534699959215,53039.80563768 2025-09-01,10:57:38.000,244,11065354,113165,0,1756724257,13881.089912399992,-0.8720482499993523,53039.798650560006 2025-09-01,10:57:39.000,244,11065296,112885,0,1756724258,13881.015812990001,-0.907293899996148,53039.749740720006 2025-09-01,10:57:40.000,244,11065281,112765,0,1756724259,13881.042758229996,-0.9566378099989379,53039.749740720006 2025-09-01,10:57:41.000,244,11065369,113045,0,1756724260,13880.982131439996,-0.963686939998297,53039.74275360001 2025-09-01,10:57:42.000,244,11065303,113085,0,1756724261,13880.941713579996,-0.9918834599957336,53039.65192104001 2025-09-01,10:57:43.000,244,11065341,113205,0,1756724262,13880.90803202999,-1.0271291099998052,53039.70083088001 2025-09-01,10:57:44.000,244,11065351,113085,0,1756724263,13880.85414155,-1.06942388999596,53039.6379468 2025-09-01,10:57:45.000,244,11065301,113125,0,1756724264,13880.83393262,-1.1258169299981091,53039.582049840006 2025-09-01,10:57:46.000,244,11065296,113285,0,1756724265,13880.80698737999,-1.1540134499955457,53039.68685664 2025-09-01,10:57:47.000,244,11065363,113005,0,1756724266,13880.71267904,-1.16811171000154,53039.65890816 2025-09-01,10:57:48.000,244,11065337,113005,0,1756724267,13880.68573379999,-1.175160840000899,53039.62397256001 2025-09-01,10:57:49.000,244,11065307,112965,0,1756724268,13880.65205225,-1.224504749996413,53039.630959680006 2025-09-01,10:57:50.000,244,11065345,112925,0,1756724269,13880.67226118,-1.2174556199970539,53039.62397256001 2025-09-01,10:57:51.000,244,11065291,113085,0,1756724270,13880.577952839994,-1.2667995299998438,53039.561088480004 2025-09-01,10:57:52.000,244,11065355,113085,0,1756724271,13880.52406235999,-1.273848659999203,53039.561088480004 2025-09-01,10:57:53.000,244,11065312,113045,0,1756724272,13880.476908189994,-1.3020451799966395,53039.561088480004 2025-09-01,10:57:54.000,244,11065315,113085,0,1756724273,13880.429754019999,-1.3372908300007111,53039.4283332 2025-09-01,10:57:55.000,244,11065315,113125,0,1756724274,13880.396072469994,-1.3584382199987886,53039.47025592 2025-09-01,10:57:56.000,244,11065363,112805,0,1756724275,13880.315236749993,-1.386634739996225,53039.51916576 2025-09-01,10:57:57.000,244,11065410,113005,0,1756724276,13880.295027819993,-1.4218803900002968,53039.51916576 2025-09-01,10:57:58.000,244,11065367,112845,0,1756724277,13880.261346269988,-1.4077821300015785,53039.49121728 2025-09-01,10:57:59.000,244,11065334,113085,0,1756724278,13880.200719480003,-1.4430277799983742,53039.512178640005 2025-09-01,10:58:00.000,244,11065354,113005,0,1756724279,13880.146828999998,-1.485322560001805,53039.49121728 2025-09-01,10:58:01.000,244,11065328,112925,0,1756724280,13880.099674830002,-1.4712242999958107,53039.45628168001 2025-09-01,10:58:02.000,244,11065344,113365,0,1756724281,13880.039048040002,-1.492371690001164,53039.49121728 2025-09-01,10:58:03.000,244,11065361,113085,0,1756724282,13880.045784349997,-1.5205682099986007,53039.49121728 2025-09-01,10:58:04.000,244,11065327,113045,0,1756724283,13880.012102799992,-1.534666469997319,53039.43532032001 2025-09-01,10:58:05.000,244,11065327,112925,0,1756724284,13879.991893869992,-1.5487647299960372,53039.40737184001 2025-09-01,10:58:06.000,244,11065387,113045,0,1756724285,13879.877376600001,-1.534666469997319,53039.4283332 2025-09-01,10:58:07.000,244,11065359,112765,0,1756724286,13879.850431359991,-1.5628629900020314,53039.4283332 2025-09-01,10:58:08.000,244,11065293,113005,0,1756724287,13879.783068259996,-1.5769612500007497,53039.31653928001 2025-09-01,10:58:09.000,244,11065345,113005,0,1756724288,13879.73591409,-1.6051577699981863,53039.33051352 2025-09-01,10:58:10.000,244,11065327,113085,0,1756724289,13879.708968849991,-1.6122068999975454,53039.295577920006 2025-09-01,10:58:11.000,244,11065340,113085,0,1756724290,13879.65507837,-1.647452550001617,53039.358462 2025-09-01,10:58:12.000,244,11065347,113005,0,1756724291,13879.580978959995,-1.647452550001617,53039.246668080006 2025-09-01,10:58:13.000,244,11065345,113045,0,1756724292,13879.580978959995,-1.6545016800009762,53039.28859080001 2025-09-01,10:58:14.000,244,11065336,112805,0,1756724293,13879.51361586,-1.6685999399996945,53039.295577920006 2025-09-01,10:58:15.000,244,11065333,113165,0,1756724294,13879.500143239995,-1.6756490699990536,53039.274616560004 2025-09-01,10:58:16.000,244,11065320,112925,0,1756724295,13879.46646168999,-1.6756490699990536,53039.2536552 2025-09-01,10:58:17.000,244,11065312,113125,0,1756724296,13879.40583489999,-1.6756490699990536,53039.28160368 2025-09-01,10:58:18.000,244,11065353,113005,0,1756724297,13879.419307519995,-1.6826981999984127,53039.20474536 2025-09-01,10:58:19.000,244,11065351,113125,0,1756724298,13879.399098589995,-1.6826981999984127,53039.19077112 2025-09-01,10:58:20.000,244,11065308,112965,0,1756724299,13879.338471799994,-1.7038455899964902,53039.183784 2025-09-01,10:58:21.000,244,11065372,113005,0,1756724300,13879.30479024999,-1.7320421100012027,53039.20474536 2025-09-01,10:58:22.000,244,11065367,113005,0,1756724301,13879.271108699999,-1.7038455899964902,53039.16980976001 2025-09-01,10:58:23.000,244,11065314,113125,0,1756724302,13879.271108699999,-1.7179438499952084,53039.14884840001 2025-09-01,10:58:24.000,244,11065365,112805,0,1756724303,13879.244163459989,-1.7249929800018435,53039.14186128 2025-09-01,10:58:25.000,244,11065279,113045,0,1756724304,13879.183536669989,-1.7390912400005618,53039.09295144 2025-09-01,10:58:26.000,244,11065304,113285,0,1756724305,13879.156591429994,-1.7390912400005618,53039.12089992001 2025-09-01,10:58:27.000,244,11065333,113005,0,1756724306,13879.109437259998,-1.7672877599979984,53039.09993856001 2025-09-01,10:58:28.000,244,11065328,113085,0,1756724307,13879.062283089988,-1.7320421100012027,53038.99513176 2025-09-01,10:58:29.000,244,11065276,113005,0,1756724308,13879.008392609998,-1.75318949999928,53039.00211888001 2025-09-01,10:58:30.000,244,11065323,113045,0,1756724309,13879.015128919993,-1.7813860199967166,53039.03006736001 2025-09-01,10:58:31.000,244,11065319,113165,0,1756724310,13878.927556889998,-1.7602386299986392,53039.01609312 2025-09-01,10:58:32.000,244,11065332,113005,0,1756724311,13878.887139029997,-1.7602386299986392,53039.03705448 2025-09-01,10:58:33.000,244,11065322,113125,0,1756724312,13878.833248549992,-1.75318949999928,53039.009106000005 2025-09-01,10:58:34.000,244,11065373,112845,0,1756724313,13878.806303309997,-1.7884351499960758,53039.00211888001 2025-09-01,10:58:35.000,244,11065302,113045,0,1756724314,13878.772621759992,-1.75318949999928,53038.939234800004 2025-09-01,10:58:36.000,244,11065385,112845,0,1756724315,13878.691786039992,-1.8236808000001474,53038.96718328 2025-09-01,10:58:37.000,244,11065349,113005,0,1756724316,13878.664840799996,-1.8095825400014292,53038.94622192 2025-09-01,10:58:38.000,244,11065346,113325,0,1756724317,13878.624422939996,-1.8095825400014292,53038.939234800004 2025-09-01,10:58:39.000,244,11065294,113205,0,1756724318,13878.577268770001,-1.8095825400014292,53038.93224768001 2025-09-01,10:58:40.000,244,11065361,113085,0,1756724319,13878.503169359996,-1.80253341000207,53038.90429920001 2025-09-01,10:58:41.000,244,11065382,113085,0,1756724320,13878.45601519,-1.80253341000207,53038.8693636 2025-09-01,10:58:42.000,244,11065300,112965,0,1756724321,13878.462751499996,-1.795484279995435,53038.82744088 2025-09-01,10:58:43.000,244,11065366,113045,0,1756724322,13878.43580626,-1.80253341000207,53038.86237648001 2025-09-01,10:58:44.000,244,11065345,112765,0,1756724323,13878.38865208999,-1.7884351499960758,53038.86237648001 2025-09-01,10:58:45.000,244,11065361,113005,0,1756724324,13878.321288989995,-1.80253341000207,53038.82744088 2025-09-01,10:58:46.000,244,11065299,112605,0,1756724325,13878.341497919995,-1.80253341000207,53038.82045376 2025-09-01,10:58:47.000,244,11065326,113125,0,1756724326,13878.26739850999,-1.8095825400014292,53038.82045376 2025-09-01,10:58:48.000,244,11065352,112925,0,1756724327,13878.21350803,-1.8448281899982248,53038.76455680001 2025-09-01,10:58:49.000,244,11065356,112965,0,1756724328,13878.200035409995,-1.80253341000207,53038.7296212 2025-09-01,10:58:50.000,244,11065312,113125,0,1756724329,13878.179826479995,-1.8236808000001474,53038.70865984 2025-09-01,10:58:51.000,244,11065345,112965,0,1756724330,13878.092254449999,-1.851877319997584,53038.75058256 2025-09-01,10:58:52.000,244,11065395,113085,0,1756724331,13878.072045519999,-1.8307299299995066,53038.73660832001 2025-09-01,10:58:53.000,244,11065404,113085,0,1756724332,13878.024891349989,-1.8871229700016556,53038.771543920004 2025-09-01,10:58:54.000,244,11065336,113125,0,1756724333,13877.991209799999,-1.8871229700016556,53038.65276288 2025-09-01,10:58:55.000,244,11065346,113085,0,1756724334,13877.977737179994,-1.8659755799963023,53038.70865984 2025-09-01,10:58:56.000,244,11065291,113005,0,1756724335,13877.890165149998,-1.8941721000010148,53038.73660832001 2025-09-01,10:58:57.000,244,11065304,112965,0,1756724336,13877.863219909988,-1.9153194899990922,53038.69468560001 2025-09-01,10:58:58.000,244,11065337,113125,0,1756724337,13877.822802049988,-1.901221230000374,53038.71564696001 2025-09-01,10:58:59.000,244,11065315,112845,0,1756724338,13877.789120499998,-1.9364668799971696,53038.70865984 2025-09-01,10:59:00.000,244,11065371,113005,0,1756724339,13877.782384189988,-1.9223686199984513,53038.63180152 2025-09-01,10:59:01.000,244,11065381,113445,0,1756724340,13877.721757400002,-1.9505651399958879,53038.65276288 2025-09-01,10:59:02.000,244,11065358,113125,0,1756724341,13877.593767509992,-1.901221230000374,53038.61782728001 2025-09-01,10:59:03.000,244,11065334,112965,0,1756724342,13877.580294890002,-1.9153194899990922,53038.603853040004 2025-09-01,10:59:04.000,244,11065346,113325,0,1756724343,13877.506195479997,-1.8871229700016556,53038.56891744001 2025-09-01,10:59:05.000,244,11065320,112885,0,1756724344,13877.432096069992,-1.908270359999733,53038.506033360005 2025-09-01,10:59:06.000,244,11065380,112965,0,1756724345,13877.398414520001,-1.8941721000010148,53038.575904560006 2025-09-01,10:59:07.000,244,11065353,113125,0,1756724346,13877.371469279991,-1.8589264499969431,53038.52699472001 2025-09-01,10:59:08.000,244,11065303,113125,0,1756724347,13877.351260349991,-1.908270359999733,53038.49205912 2025-09-01,10:59:09.000,244,11065370,112925,0,1756724348,13877.310842489991,-1.9223686199984513,53038.44314928 2025-09-01,10:59:10.000,244,11065332,113005,0,1756724349,13877.29736987,-1.9294177499978105,53038.457123520006 2025-09-01,10:59:11.000,244,11065360,112805,0,1756724350,13877.23000676999,-1.9294177499978105,53038.49904624001 2025-09-01,10:59:12.000,244,11065375,112805,0,1756724351,13877.21653415,-1.9294177499978105,53038.46411064 2025-09-01,10:59:13.000,244,11065354,113005,0,1756724352,13877.182852599995,-1.957614269995247,53038.44314928 2025-09-01,10:59:14.000,244,11065327,113125,0,1756724353,13877.1154895,-1.964663400001882,53038.44314928 2025-09-01,10:59:15.000,244,11065395,112965,0,1756724354,13877.05486271,-1.9364668799971696,53038.47109776 2025-09-01,10:59:16.000,244,11065314,112965,0,1756724355,13877.02791746999,-1.9999090499986778,53038.408213680006 2025-09-01,10:59:17.000,244,11065321,112845,0,1756724356,13876.98749960999,-1.9999090499986778,53038.436162160004 2025-09-01,10:59:18.000,244,11065315,112925,0,1756724357,13876.95381806,-2.021056439996755,53038.36629096 2025-09-01,10:59:19.000,244,11065316,113205,0,1756724358,13876.899927579994,-2.006958179998037,53038.42917504001 2025-09-01,10:59:20.000,244,11065338,113165,0,1756724359,13876.839300789994,-2.021056439996755,53038.39423944 2025-09-01,10:59:21.000,244,11065397,112965,0,1756724360,13876.785410309989,-2.0422038300021086,53038.38026520001 2025-09-01,10:59:22.000,244,11065319,113045,0,1756724361,13876.744992449989,-2.0492529600014677,53038.39423944 2025-09-01,10:59:23.000,244,11065353,113085,0,1756724362,13876.691101969998,-2.063351220000186,53038.36629096 2025-09-01,10:59:24.000,244,11065343,112925,0,1756724363,13876.643947799988,-2.0351546999954735,53038.2754584 2025-09-01,10:59:25.000,244,11065368,112925,0,1756724364,13876.617002559993,-2.0774494799989043,53038.3453296 2025-09-01,10:59:26.000,244,11065287,113005,0,1756724365,13876.563112080003,-2.056302090000827,53038.32436824 2025-09-01,10:59:27.000,244,11065308,112765,0,1756724366,13876.542903150003,-2.063351220000186,53038.32436824 2025-09-01,10:59:28.000,244,11065368,113285,0,1756724367,13876.522694220002,-2.063351220000186,53038.268471280004 2025-09-01,10:59:29.000,244,11065381,112925,0,1756724368,13876.489012669997,-2.070400349999545,53038.31039400001 2025-09-01,10:59:30.000,244,11065389,113085,0,1756724369,13876.448594809997,-2.0915477399976226,53038.219561440004 2025-09-01,10:59:31.000,244,11065361,112925,0,1756724370,13876.408176949997,-2.119744260002335,53038.268471280004 2025-09-01,10:59:32.000,244,11065362,113125,0,1756724371,13876.381231710002,-2.0422038300021086,53038.28244552001 2025-09-01,10:59:33.000,244,11065276,112845,0,1756724372,13876.374495399992,-2.0422038300021086,53038.28244552001 2025-09-01,10:59:34.000,244,11065361,113045,0,1756724373,13876.340813850002,-2.0351546999954735,53038.21257432001 2025-09-01,10:59:35.000,244,11065372,112965,0,1756724374,13876.280187060001,-2.0492529600014677,53038.21257432001 2025-09-01,10:59:36.000,244,11065347,112885,0,1756724375,13876.253241819992,459.7463024700046,53038.22654856 2025-09-01,10:59:37.000,244,11065341,113005,0,1756724376,13876.212823959992,-2.070400349999545,53038.2055872 2025-09-01,10:59:38.000,244,11065345,113085,0,1756724377,13876.145460859996,-2.0422038300021086,53038.18462584 2025-09-01,10:59:39.000,244,11065296,113045,0,1756724378,13876.145460859996,-2.0492529600014677,53038.14969024 2025-09-01,10:59:40.000,244,11065298,113085,0,1756724379,13876.03094358999,-2.021056439996755,53038.19161296001 2025-09-01,10:59:41.000,244,11065321,113165,0,1756724380,13876.07809776,-2.0281055699961144,53038.14969024 2025-09-01,10:59:42.000,244,11065388,112885,0,1756724381,13876.0376799,-2.0492529600014677,53038.11475464001 2025-09-01,10:59:43.000,244,11065355,112765,0,1756724382,13875.963580489995,-2.070400349999545,53038.05885768 2025-09-01,10:59:44.000,244,11065297,113125,0,1756724383,13875.93663525,-2.0915477399976226,53038.051870560004 2025-09-01,10:59:45.000,244,11065316,112925,0,1756724384,13875.923162629995,-2.070400349999545,53038.04488344001 2025-09-01,10:59:46.000,244,11065315,112885,0,1756724385,13875.902953699995,-2.0915477399976226,53038.051870560004 2025-09-01,10:59:47.000,244,11065326,113045,0,1756724386,13875.87600846,-2.070400349999545,53038.0309092 2025-09-01,10:59:48.000,244,11065375,113125,0,1756724387,13875.84906321999,-2.0915477399976226,53038.01693496 2025-09-01,10:59:49.000,244,11065300,113045,0,1756724388,13875.87600846,-2.105645999996341,53038.01693496 2025-09-01,10:59:50.000,244,11065361,113005,0,1756724389,13875.81538167,-2.0844986099982634,53038.00994784 2025-09-01,10:59:51.000,244,11065369,112925,0,1756724390,13875.76822749999,-2.105645999996341,53037.99597360001 2025-09-01,10:59:52.000,244,11065382,112965,0,1756724391,13875.74801856999,-2.0844986099982634,53037.98199936 2025-09-01,10:59:53.000,244,11065348,113125,0,1756724392,13875.721073329994,-2.0915477399976226,53037.97501224001 2025-09-01,10:59:54.000,244,11065421,113005,0,1756724393,13875.700864399994,-2.0985968699969817,53037.954050880006 2025-09-01,10:59:55.000,244,11065307,112925,0,1756724394,13875.673919159999,-2.063351220000186,53037.954050880006 2025-09-01,10:59:56.000,244,11065403,113125,0,1756724395,13875.633501299999,-2.0915477399976226,53037.933089520004 2025-09-01,10:59:57.000,244,11065402,113085,0,1756724396,13875.593083439999,-2.0985968699969817,53037.905141040006 2025-09-01,10:59:58.000,244,11065298,113205,0,1756724397,13875.640237609994,-2.0492529600014677,53037.92610240001 2025-09-01,10:59:59.000,244,11065334,113245,0,1756724398,13875.599819749994,-2.021056439996755,53037.961038 2025-09-01,11:00:00.000,244,11065324,112965,0,1756724399,13875.559401889994,-2.021056439996755,53037.94007664 2025-09-01,11:00:01.000,244,11065324,113125,0,1756724400,13875.512247719998,-1.9787616600006004,53037.91212816 2025-09-01,11:00:02.000,244,11065351,113165,0,1756724401,13875.505511409989,-1.9858107899999595,53037.91212816 2025-09-01,11:00:03.000,244,11065363,113285,0,1756724402,13875.478566169993,-1.9505651399958879,53037.85623120001 2025-09-01,11:00:04.000,244,11065367,113085,0,1756724403,13875.485302479989,-1.9858107899999595,53037.8911668 2025-09-01,11:00:05.000,244,11065328,112805,0,1756724404,13875.438148309993,-1.957614269995247,53037.86321832 2025-09-01,11:00:06.000,244,11065391,112925,0,1756724405,13875.390994139998,-1.9858107899999595,53037.84924408 2025-09-01,11:00:07.000,244,11065318,113045,0,1756724406,13875.350576279998,-1.9294177499978105,53037.884179680004 2025-09-01,11:00:08.000,244,11065352,113005,0,1756724407,13875.310158419998,-1.908270359999733,53037.87020544 2025-09-01,11:00:09.000,244,11065385,112965,0,1756724408,13875.283213180002,-1.9435160099965287,53037.87020544 2025-09-01,11:00:10.000,244,11065356,113045,0,1756724409,13875.256267939993,-1.9435160099965287,53037.85623120001 2025-09-01,11:00:11.000,244,11065343,112965,0,1756724410,13875.222586390002,-1.957614269995247,53037.87719256001 2025-09-01,11:00:12.000,244,11065351,113205,0,1756724411,13875.242795320002,-1.9294177499978105,53037.884179680004 2025-09-01,11:00:13.000,244,11065333,113005,0,1756724412,13875.188904839997,-1.9364668799971696,53037.91911528 2025-09-01,11:00:14.000,244,11065356,113085,0,1756724413,13875.161959600002,-1.9153194899990922,53037.87020544 2025-09-01,11:00:15.000,244,11065360,112925,0,1756724414,13875.128278049997,-1.9364668799971696,53037.86321832 2025-09-01,11:00:16.000,244,11065390,112605,0,1756724415,13875.148486979997,-1.9364668799971696,53037.8911668 2025-09-01,11:00:17.000,244,11065321,112925,0,1756724416,13875.087860189997,-1.9294177499978105,53037.786360000006 2025-09-01,11:00:18.000,244,11065371,113125,0,1756724417,13875.108069119997,-1.901221230000374,53037.81430848 2025-09-01,11:00:19.000,244,11065316,113005,0,1756724418,13875.087860189997,-1.9364668799971696,53037.81430848 2025-09-01,11:00:20.000,244,11065317,113045,0,1756724419,13875.020497090001,-1.8941721000010148,53037.81430848 2025-09-01,11:00:21.000,244,11065332,113005,0,1756724420,13875.027233399996,-1.901221230000374,53037.80033424 2025-09-01,11:00:22.000,244,11065312,112925,0,1756724421,13874.993551849991,-1.8941721000010148,53037.765398640004 2025-09-01,11:00:23.000,244,11065379,113005,0,1756724422,13875.007024469996,-1.8659755799963023,53037.765398640004 2025-09-01,11:00:24.000,244,11065382,112925,0,1756724423,13874.986815539996,-1.8659755799963023,53037.73046304001 2025-09-01,11:00:25.000,244,11065293,112965,0,1756724424,13874.932925059991,-1.8448281899982248,53037.737450160006 2025-09-01,11:00:26.000,244,11065337,113125,0,1756724425,13874.91945244,-1.8659755799963023,53037.765398640004 2025-09-01,11:00:27.000,244,11065331,112965,0,1756724426,13874.959870300001,-1.8377790599988657,53037.74443728 2025-09-01,11:00:28.000,244,11065340,113045,0,1756724427,13874.89924351,-1.851877319997584,53037.765398640004 2025-09-01,11:00:29.000,244,11065360,113205,0,1756724428,13874.892507199991,-1.8800738400022965,53037.70251456 2025-09-01,11:00:30.000,244,11065299,112925,0,1756724429,13874.885770889996,-1.8871229700016556,53037.70950168001 2025-09-01,11:00:31.000,244,11065387,113045,0,1756724430,13874.845353029996,-1.8377790599988657,53037.7514244 2025-09-01,11:00:32.000,244,11065286,112925,0,1756724431,13874.852089339991,-1.8307299299995066,53037.6815532 2025-09-01,11:00:33.000,244,11065360,113085,0,1756724432,13874.784726239996,-1.8377790599988657,53037.68854032001 2025-09-01,11:00:34.000,244,11065383,113045,0,1756724433,13874.83188040999,-1.8236808000001474,53037.73046304001 2025-09-01,11:00:35.000,244,11065390,112925,0,1756724434,13874.703890519995,-1.8236808000001474,53037.70950168001 2025-09-01,11:00:36.000,244,11065392,112805,0,1756724435,13874.71736314,-1.7813860199967166,53037.77238576 2025-09-01,11:00:37.000,244,11065303,113205,0,1756724436,13874.73083575999,-1.8236808000001474,53037.74443728 2025-09-01,11:00:38.000,244,11065319,112965,0,1756724437,13874.69041789999,-1.7884351499960758,53037.75841152001 2025-09-01,11:00:39.000,244,11065328,113085,0,1756724438,13874.65000003999,-1.80253341000207,53037.70950168001 2025-09-01,11:00:40.000,244,11065299,112925,0,1756724439,13874.62979110999,-1.795484279995435,53037.68854032001 2025-09-01,11:00:41.000,244,11065339,113165,0,1756724440,13874.582636939995,-1.7672877599979984,53037.765398640004 2025-09-01,11:00:42.000,244,11065384,113005,0,1756724441,13874.54895538999,-1.7390912400005618,53037.75841152001 2025-09-01,11:00:43.000,244,11065354,113125,0,1756724442,13874.501801219994,-1.7249929800018435,53037.667578960005 2025-09-01,11:00:44.000,244,11065294,113045,0,1756724443,13874.461383359994,-1.7249929800018435,53037.667578960005 2025-09-01,11:00:45.000,244,11065347,113365,0,1756724444,13874.47485598,-1.6826981999984127,53037.63264336 2025-09-01,11:00:46.000,244,11065360,113045,0,1756724445,13874.441174429994,-1.647452550001617,53037.66059184001 2025-09-01,11:00:47.000,244,11065370,113005,0,1756724446,13874.394020259999,-1.640403420002258,53037.6815532 2025-09-01,11:00:48.000,244,11065334,113205,0,1756724447,13874.367075019989,-1.5769612500007497,53037.70251456 2025-09-01,11:00:49.000,244,11065408,112805,0,1756724448,13874.346866089989,-1.6122068999975454,53037.74443728 2025-09-01,11:00:50.000,244,11065375,113085,0,1756724449,13874.292975609998,-1.5699121200013906,53037.66059184001 2025-09-01,11:00:51.000,244,11065388,113325,0,1756724450,13874.252557749998,-1.5276173399979598,53037.63963048001 2025-09-01,11:00:52.000,244,11065306,112805,0,1756724451,13874.198667269993,-1.5064699499998824,53037.59072064001 2025-09-01,11:00:53.000,244,11065344,113005,0,1756724452,13874.178458339993,-1.5135190799992415,53037.65360472 2025-09-01,11:00:54.000,244,11065378,113085,0,1756724453,13874.205403579988,-1.485322560001805,53037.62565624 2025-09-01,11:00:55.000,244,11065304,113165,0,1756724454,13874.151513099998,-1.485322560001805,53037.61168200001 2025-09-01,11:00:56.000,244,11065336,113125,0,1756724455,13874.144776789988,-1.4218803900002968,53037.61168200001 2025-09-01,11:00:57.000,244,11065334,113085,0,1756724456,13874.151513099998,-1.4218803900002968,53037.597707760004 2025-09-01,11:00:58.000,244,11065330,113045,0,1756724457,13874.138040479993,-1.386634739996225,53037.60469488 2025-09-01,11:00:59.000,244,11065347,112885,0,1756724458,13874.104358930002,-1.3936838699955842,53037.618669120006 2025-09-01,11:01:00.000,244,11065322,113165,0,1756724459,13874.043732140002,-1.3725364799975068,53037.63963048001 2025-09-01,11:01:01.000,244,11065391,113165,0,1756724460,13874.077413689993,-1.379585609996866,53037.60469488 2025-09-01,11:01:02.000,244,11065382,113125,0,1756724461,13874.023523210002,-1.3372908300007111,53037.63264336 2025-09-01,11:01:03.000,244,11065385,113125,0,1756724462,13874.050468449997,-1.3161434399953578,53037.63963048001 2025-09-01,11:01:04.000,244,11065370,112845,0,1756724463,13874.063941070002,-1.3231925700019929,53037.63264336 2025-09-01,11:01:05.000,244,11065293,113045,0,1756724464,13874.023523210002,-1.3020451799966395,53037.62565624 2025-09-01,11:01:06.000,244,11065328,112965,0,1756724465,13874.010050589997,-1.2667995299998438,53037.58373352 2025-09-01,11:01:07.000,244,11065373,113045,0,1756724466,13873.983105350002,-1.224504749996413,53037.59072064001 2025-09-01,11:01:08.000,244,11065321,112965,0,1756724467,13873.976369039992,-1.1963082299989765,53037.55578504 2025-09-01,11:01:09.000,244,11065319,113045,0,1756724468,13874.003314280002,-1.16811171000154,53037.56277216001 2025-09-01,11:01:10.000,244,11065386,112805,0,1756724469,13873.976369039992,-1.1399151899968274,53037.56277216001 2025-09-01,11:01:11.000,244,11065380,113125,0,1756724470,13873.942687490002,-1.1117186699993908,53037.53482368 2025-09-01,11:01:12.000,244,11065359,113005,0,1756724471,13873.962896420002,-1.0905712800013134,53037.52783656 2025-09-01,11:01:13.000,244,11065348,113085,0,1756724472,13873.942687490002,-1.0553256299972418,53037.569759280006 2025-09-01,11:01:14.000,244,11065332,112925,0,1756724473,13873.935951179992,-1.0341782399991644,53037.54181080001 2025-09-01,11:01:15.000,244,11065344,113125,0,1756724474,13873.882060700002,-0.9918834599957336,53037.56277216001 2025-09-01,11:01:16.000,244,11065302,112765,0,1756724475,13873.848379149997,-0.9566378099989379,53037.60469488 2025-09-01,11:01:17.000,244,11065309,113045,0,1756724476,13873.828170219997,-0.9354904200008605,53037.56277216001 2025-09-01,11:01:18.000,244,11065322,112845,0,1756724477,13873.821433910001,-0.9002447699967888,53037.499888080005 2025-09-01,11:01:19.000,244,11065316,112965,0,1756724478,13873.787752359996,-0.9002447699967888,53037.499888080005 2025-09-01,11:01:20.000,244,11065347,113165,0,1756724479,13873.807961289996,-0.8649991199999931,53037.499888080005 2025-09-01,11:01:21.000,244,11065373,113205,0,1756724480,13873.774279739991,-0.8086060799978441,53037.45796536 2025-09-01,11:01:22.000,244,11065343,113005,0,1756724481,13873.767543429996,-0.8015569499984849,53037.53482368 2025-09-01,11:01:23.000,244,11065366,113005,0,1756724482,13873.760807120001,-0.7381147799969767,53037.52783656 2025-09-01,11:01:24.000,244,11065334,113245,0,1756724483,13873.767543429996,-0.7381147799969767,53037.52783656 2025-09-01,11:01:25.000,244,11065298,113165,0,1756724484,13873.740598190001,-0.7169673899988993,53037.55578504 2025-09-01,11:01:26.000,244,11065273,112725,0,1756724485,13873.740598190001,-0.7451639099963359,53037.54181080001 2025-09-01,11:01:27.000,244,11065357,112885,0,1756724486,13873.740598190001,-0.7099182599995402,53037.51386232 2025-09-01,11:01:28.000,244,11065376,113285,0,1756724487,13873.720389260001,-0.7099182599995402,53037.52783656 2025-09-01,11:01:29.000,244,11065289,112925,0,1756724488,13873.733861879991,-0.6394269599986728,53037.54181080001 2025-09-01,11:01:30.000,244,11065353,113125,0,1756724489,13873.720389260001,-0.6112304400012363,53037.53482368 2025-09-01,11:01:31.000,244,11065304,113005,0,1756724490,13873.706916639996,-0.5689356599978055,53037.54181080001 2025-09-01,11:01:32.000,244,11065390,113165,0,1756724491,13873.686707709996,-0.5336900100010098,53037.48591384 2025-09-01,11:01:33.000,244,11065303,113045,0,1756724492,13873.693444019991,-0.5266408800016507,53037.499888080005 2025-09-01,11:01:34.000,244,11065343,112925,0,1756724493,13873.706916639996,-0.5054934899962973,53037.51386232 2025-09-01,11:01:35.000,244,11065368,113045,0,1756724494,13873.63955354,-0.5054934899962973,53037.51386232 2025-09-01,11:01:36.000,244,11065343,112965,0,1756724495,13873.63955354,-0.48434609999821987,53037.47193960001 2025-09-01,11:01:37.000,244,11065325,113085,0,1756724496,13873.63955354,-0.43500218999542994,53037.53482368 2025-09-01,11:01:38.000,244,11065333,113045,0,1756724497,13873.63281722999,-0.44205132000206504,53037.499888080005 2025-09-01,11:01:39.000,244,11065302,113045,0,1756724498,13873.65976247,-0.3927074099992751,53037.499888080005 2025-09-01,11:01:40.000,244,11065312,113405,0,1756724499,13873.626080919996,-0.3433634999964852,53037.51386232 2025-09-01,11:01:41.000,244,11065294,113005,0,1756724500,13873.646289849996,-0.3504126299958443,53037.548797920004 2025-09-01,11:01:42.000,244,11065327,112925,0,1756724501,13873.626080919996,-0.3292652399977669,53037.56277216001 2025-09-01,11:01:43.000,244,11065391,113085,0,1756724502,13873.61934461,-0.31516697999904864,53037.48591384 2025-09-01,11:01:44.000,244,11065282,113085,0,1756724503,13873.585663059996,-0.2940195900009712,53037.49290096001 2025-09-01,11:01:45.000,244,11065398,112765,0,1756724504,13873.605871989996,-0.2869704600016121,53037.52084944001 2025-09-01,11:01:46.000,244,11065352,112925,0,1756724505,13873.61934461,-0.25172480999754043,53037.53482368 2025-09-01,11:01:47.000,244,11065349,113125,0,1756724506,13873.63281722999,-0.22352829000010388,53037.48591384 2025-09-01,11:01:48.000,244,11065394,113165,0,1756724507,13873.626080919996,-0.23762654999882216,53037.5068752 2025-09-01,11:01:49.000,244,11065347,112965,0,1756724508,13873.605871989996,-0.18828263999603223,53037.5068752 2025-09-01,11:01:50.000,244,11065385,112805,0,1756724509,13873.59913568,-0.17418437999731395,53037.49290096001 2025-09-01,11:01:51.000,244,11065303,113005,0,1756724510,13873.63281722999,-0.17418437999731395,53037.46495248 2025-09-01,11:01:52.000,244,11065311,113125,0,1756724511,13873.63955354,-0.15303698999923654,53037.49290096001 2025-09-01,11:01:53.000,244,11065337,112885,0,1756724512,13873.59913568,-0.10369307999644661,53037.48591384 2025-09-01,11:01:54.000,244,11065295,113085,0,1756724513,13873.673235089991,-0.06844742999965092,53037.51386232 2025-09-01,11:01:55.000,244,11065340,112965,0,1756724514,13873.59913568,-0.10369307999644661,53037.52084944001 2025-09-01,11:01:56.000,244,11065301,113045,0,1756724515,13873.693444019991,-0.054349170000932645,53037.548797920004 2025-09-01,11:01:57.000,244,11065383,113045,0,1756724516,13873.6799714,-0.012054389997501858,53037.52783656 2025-09-01,11:01:58.000,244,11065350,113245,0,1756724517,13873.686707709996,0.002043870001216419,53037.52084944001 2025-09-01,11:01:59.000,244,11065267,112885,0,1756724518,13873.713652949991,-0.019103519996860996,53037.52084944001 2025-09-01,11:02:00.000,244,11065372,112925,0,1756724519,13873.720389260001,0.051387780004006345,53037.52783656 2025-09-01,11:02:01.000,244,11065318,112925,0,1756724520,13873.686707709996,0.051387780004006345,53037.56277216001 2025-09-01,11:02:02.000,244,11065327,113125,0,1756724521,13873.6799714,0.09368256000016117,53037.52783656 2025-09-01,11:02:03.000,244,11065372,113045,0,1756724522,13873.706916639996,0.15007560000231024,53037.59072064001 2025-09-01,11:02:04.000,244,11065287,112805,0,1756724523,13873.754070809991,0.16417386000102852,53037.5767464 2025-09-01,11:02:05.000,244,11065356,113045,0,1756724524,13873.754070809991,0.1782721199997468,53037.597707760004 2025-09-01,11:02:06.000,244,11065347,112845,0,1756724525,13873.774279739991,0.23466516000189586,53037.59072064001 2025-09-01,11:02:07.000,244,11065302,112805,0,1756724526,13873.794488669992,0.24876342000061413,53037.5767464 2025-09-01,11:02:08.000,244,11065400,113005,0,1756724527,13873.740598190001,0.2840090700046858,53037.58373352 2025-09-01,11:02:09.000,244,11065314,113085,0,1756724528,13873.760807120001,0.3404021099995589,53037.61168200001 2025-09-01,11:02:10.000,244,11065328,113125,0,1756724529,13873.767543429996,0.3263038500008406,53037.60469488 2025-09-01,11:02:11.000,244,11065286,112685,0,1756724530,13873.794488669992,0.33335298000019975,53037.56277216001 2025-09-01,11:02:12.000,244,11065343,113085,0,1756724531,13873.747334499996,0.347451239998918,53037.60469488 2025-09-01,11:02:13.000,244,11065343,112885,0,1756724532,13873.767543429996,0.347451239998918,53037.597707760004 2025-09-01,11:02:14.000,244,11065365,112765,0,1756724533,13873.781016050001,0.3826968900029897,53037.597707760004 2025-09-01,11:02:15.000,244,11065405,113045,0,1756724534,13873.774279739991,0.41089341000042623,53037.63963048001 2025-09-01,11:02:16.000,244,11065316,112885,0,1756724535,13873.754070809991,0.41089341000042623,53037.60469488 2025-09-01,11:02:17.000,244,11065293,112845,0,1756724536,13873.754070809991,0.4390899299978628,53037.63264336 2025-09-01,11:02:18.000,244,11065370,113005,0,1756724537,13873.740598190001,0.46023732000321615,53037.63264336 2025-09-01,11:02:19.000,244,11065328,113045,0,1756724538,13873.781016050001,0.4672864500025753,53037.62565624 2025-09-01,11:02:20.000,244,11065381,113165,0,1756724539,13873.781016050001,0.4672864500025753,53037.6466176 2025-09-01,11:02:21.000,244,11065343,113045,0,1756724540,13873.814697599992,0.4884338400006527,53037.6466176 2025-09-01,11:02:22.000,244,11065373,112925,0,1756724541,13873.787752359996,0.49548297000001185,53037.716488800004 2025-09-01,11:02:23.000,244,11065344,113045,0,1756724542,13873.787752359996,0.49548297000001185,53037.69552744 2025-09-01,11:02:24.000,244,11065329,112965,0,1756724543,13873.821433910001,0.5095812299987301,53037.6815532 2025-09-01,11:02:25.000,244,11065336,112845,0,1756724544,13873.868588079997,0.5659742700008792,53037.72347592 2025-09-01,11:02:26.000,244,11065323,112965,0,1756724545,13873.888797009997,0.5871216599989566,53037.6815532 2025-09-01,11:02:27.000,244,11065322,113165,0,1756724546,13873.949423799997,0.60826905000431,53037.716488800004 2025-09-01,11:02:28.000,244,11065350,112765,0,1756724547,13873.902269630002,0.6294164400023874,53037.72347592 2025-09-01,11:02:29.000,244,11065355,112765,0,1756724548,13873.949423799997,0.6505638300004648,53037.68854032001 2025-09-01,11:02:30.000,244,11065323,113205,0,1756724549,13873.935951179992,0.6294164400023874,53037.7514244 2025-09-01,11:02:31.000,244,11065333,112525,0,1756724550,13873.983105350002,0.6646620899991831,53037.765398640004 2025-09-01,11:02:32.000,244,11065306,112845,0,1756724551,13874.003314280002,0.6928586100038956,53037.80732136001 2025-09-01,11:02:33.000,244,11065362,113005,0,1756724552,13874.010050589997,0.714006000001973,53037.81430848 2025-09-01,11:02:34.000,244,11065278,113045,0,1756724553,13874.030259519997,0.7703990400041221,53037.80732136001 2025-09-01,11:02:35.000,244,11065312,113045,0,1756724554,13874.043732140002,0.7703990400041221,53037.79334712 2025-09-01,11:02:36.000,244,11065288,113245,0,1756724555,13874.036995829993,0.7633499100047629,53037.77238576 2025-09-01,11:02:37.000,244,11065365,112965,0,1756724556,13874.057204759993,0.7633499100047629,53037.75841152001 2025-09-01,11:02:38.000,244,11065336,113085,0,1756724557,13874.050468449997,0.8126938200002769,53037.84225696 2025-09-01,11:02:39.000,244,11065356,113125,0,1756724558,13874.104358930002,0.819742949999636,53037.84924408 2025-09-01,11:02:40.000,244,11065397,112925,0,1756724559,13874.077413689993,0.8620377300030668,53037.8212956 2025-09-01,11:02:41.000,244,11065363,112965,0,1756724560,13874.111095239998,0.8549886000037077,53037.84924408 2025-09-01,11:02:42.000,244,11065388,112925,0,1756724561,13874.111095239998,0.9043325099992217,53037.84225696 2025-09-01,11:02:43.000,244,11065319,113165,0,1756724562,13874.138040479993,0.8620377300030668,53037.8911668 2025-09-01,11:02:44.000,244,11065316,113125,0,1756724563,13874.151513099998,0.8902342500005034,53037.87719256001 2025-09-01,11:02:45.000,244,11065334,113085,0,1756724564,13874.144776789988,0.8902342500005034,53037.86321832 2025-09-01,11:02:46.000,244,11065358,112925,0,1756724565,13874.205403579988,0.869086860002426,53037.91911528 2025-09-01,11:02:47.000,244,11065343,112925,0,1756724566,13874.218876199993,0.8972833799998625,53037.94706376001 2025-09-01,11:02:48.000,244,11065320,113085,0,1756724567,13874.252557749998,0.925479900004575,53037.94706376001 2025-09-01,11:02:49.000,244,11065336,112765,0,1756724568,13874.292975609998,0.9466272900026524,53037.96802512 2025-09-01,11:02:50.000,244,11065396,112805,0,1756724569,13874.360338709994,0.9607255500013707,53037.96802512 2025-09-01,11:02:51.000,244,11065316,112805,0,1756724570,13874.387283949989,0.9607255500013707,53037.92610240001 2025-09-01,11:02:52.000,244,11065379,113005,0,1756724571,13874.40749287999,1.0030203300048015,53037.98199936 2025-09-01,11:02:53.000,244,11065331,112445,0,1756724572,13874.414229189999,0.9607255500013707,53037.94706376001 2025-09-01,11:02:54.000,244,11065349,113005,0,1756724573,13874.400756569994,0.9536764200020116,53038.051870560004 2025-09-01,11:02:55.000,244,11065325,112965,0,1756724574,13874.42770180999,0.974823810000089,53038.0309092 2025-09-01,11:02:56.000,244,11065319,112925,0,1756724575,13874.46811966999,1.0171185900035198,53038.03789632 2025-09-01,11:02:57.000,244,11065310,113045,0,1756724576,13874.47485598,1.0100694600041606,53037.99597360001 2025-09-01,11:02:58.000,244,11065386,113045,0,1756724577,13874.461383359994,0.9395781600032933,53038.002960720005 2025-09-01,11:02:59.000,244,11065292,113045,0,1756724578,13874.44791073999,0.9959711999981664,53038.0309092 2025-09-01,11:03:00.000,244,11065397,112925,0,1756724579,13874.50853752999,1.0382659800015972,53038.05885768 2025-09-01,11:03:01.000,244,11065296,113005,0,1756724580,13874.56916431999,1.073511629998393,53038.051870560004 2025-09-01,11:03:02.000,244,11065367,113005,0,1756724581,13874.5556917,1.0030203300048015,53038.072831920006 2025-09-01,11:03:03.000,244,11065336,113085,0,1756724582,13874.582636939995,1.0382659800015972,53038.121741760006 2025-09-01,11:03:04.000,244,11065324,113045,0,1756724583,13874.61631849,1.0171185900035198,53038.10776752 2025-09-01,11:03:05.000,244,11065311,113005,0,1756724584,13874.57590063,1.0594133699996746,53038.14270312001 2025-09-01,11:03:06.000,244,11065376,112965,0,1756724585,13874.5556917,1.024167720002879,53038.12872888 2025-09-01,11:03:07.000,244,11065369,113285,0,1756724586,13874.602845869995,1.031216850002238,53038.10776752 2025-09-01,11:03:08.000,244,11065320,113045,0,1756724587,13874.63652742,1.0453151100009563,53038.135716 2025-09-01,11:03:09.000,244,11065318,112925,0,1756724588,13874.65000003999,1.0382659800015972,53038.072831920006 2025-09-01,11:03:10.000,244,11065337,113045,0,1756724589,13874.67020896999,1.0664624999990338,53038.121741760006 2025-09-01,11:03:11.000,244,11065368,113125,0,1756724590,13874.683681589995,1.0523642400003155,53038.16366448001 2025-09-01,11:03:12.000,244,11065344,113125,0,1756724591,13874.71736314,1.1158064100018237,53038.135716 2025-09-01,11:03:13.000,244,11065328,112965,0,1756724592,13874.703890519995,1.0664624999990338,53038.11475464001 2025-09-01,11:03:14.000,244,11065307,113005,0,1756724593,13874.77798993,1.0664624999990338,53038.14969024 2025-09-01,11:03:15.000,244,11065419,112605,0,1756724594,13874.79146254999,1.0523642400003155,53038.16366448001 2025-09-01,11:03:16.000,244,11065360,112765,0,1756724595,13874.79146254999,1.073511629998393,53038.170651600005 2025-09-01,11:03:17.000,244,11065316,112725,0,1756724596,13874.804935169996,1.0876098900043871,53038.24750992 2025-09-01,11:03:18.000,244,11065344,112925,0,1756724597,13874.83861672,1.0523642400003155,53038.22654856 2025-09-01,11:03:19.000,244,11065346,113005,0,1756724598,13874.784726239996,1.0453151100009563,53038.21257432001 2025-09-01,11:03:20.000,244,11065320,113085,0,1756724599,13874.81840779,1.0382659800015972,53038.24750992 2025-09-01,11:03:21.000,244,11065306,112925,0,1756724600,13874.81840779,1.031216850002238,53038.19860008 2025-09-01,11:03:22.000,244,11065398,113125,0,1756724601,13874.784726239996,1.0171185900035198,53038.170651600005 2025-09-01,11:03:23.000,244,11065353,113005,0,1756724602,13874.79819886,1.0030203300048015,53038.21257432001 2025-09-01,11:03:24.000,244,11065320,112845,0,1756724603,13874.81167147999,1.0382659800015972,53038.21257432001 2025-09-01,11:03:25.000,244,11065340,113005,0,1756724604,13874.83188040999,1.0171185900035198,53038.240522800006 2025-09-01,11:03:26.000,244,11065298,113005,0,1756724605,13874.79146254999,1.0171185900035198,53038.240522800006 2025-09-01,11:03:27.000,244,11065400,113125,0,1756724606,13874.87903458,1.031216850002238,53038.268471280004 2025-09-01,11:03:28.000,244,11065390,112845,0,1756724607,13874.845353029996,1.024167720002879,53038.28244552001 2025-09-01,11:03:29.000,244,11065327,112885,0,1756724608,13874.885770889996,1.031216850002238,53038.29641976 2025-09-01,11:03:30.000,244,11065412,112965,0,1756724609,13874.885770889996,1.024167720002879,53038.35231672 2025-09-01,11:03:31.000,244,11065352,112805,0,1756724610,13874.905979819996,1.0171185900035198,53038.289432640006 2025-09-01,11:03:32.000,244,11065339,112925,0,1756724611,13874.892507199991,1.0594133699996746,53038.31738112 2025-09-01,11:03:33.000,244,11065359,112965,0,1756724612,13874.89924351,1.0594133699996746,53038.23353568001 2025-09-01,11:03:34.000,244,11065346,113045,0,1756724613,13874.89924351,1.031216850002238,53038.22654856 2025-09-01,11:03:35.000,244,11065304,112765,0,1756724614,13874.905979819996,1.031216850002238,53038.32436824 2025-09-01,11:03:36.000,244,11065347,112925,0,1756724615,13874.91945244,1.0453151100009563,53038.338342480005 2025-09-01,11:03:37.000,244,11065296,113165,0,1756724616,13874.892507199991,1.0594133699996746,53038.289432640006 2025-09-01,11:03:38.000,244,11065320,112845,0,1756724617,13874.89924351,1.031216850002238,53038.35231672 2025-09-01,11:03:39.000,244,11065404,113045,0,1756724618,13874.89924351,1.080560759997752,53038.338342480005 2025-09-01,11:03:40.000,244,11065307,112845,0,1756724619,13874.912716129991,1.024167720002879,53038.35231672 2025-09-01,11:03:41.000,244,11065346,112925,0,1756724620,13874.89924351,1.0664624999990338,53038.30340688 2025-09-01,11:03:42.000,244,11065330,112925,0,1756724621,13874.926188749996,1.1158064100018237,53038.32436824 2025-09-01,11:03:43.000,244,11065327,112925,0,1756724622,13874.939661370001,1.1158064100018237,53038.31738112 2025-09-01,11:03:44.000,244,11065285,113285,0,1756724623,13874.973342919991,1.0382659800015972,53038.35930384001 2025-09-01,11:03:45.000,244,11065333,112805,0,1756724624,13874.953133989991,1.0594133699996746,53038.31738112 2025-09-01,11:03:46.000,244,11065391,112925,0,1756724625,13874.959870300001,1.0664624999990338,53038.29641976 2025-09-01,11:03:47.000,244,11065374,112845,0,1756724626,13874.953133989991,1.024167720002879,53038.289432640006 2025-09-01,11:03:48.000,244,11065342,112885,0,1756724627,13875.013760779992,1.0594133699996746,53038.3453296 2025-09-01,11:03:49.000,244,11065318,113165,0,1756724628,13875.081123880002,1.0453151100009563,53038.29641976 2025-09-01,11:03:50.000,244,11065276,113125,0,1756724629,13875.060914950001,1.0876098900043871,53038.338342480005 2025-09-01,11:03:51.000,244,11065375,112925,0,1756724630,13875.094596499992,1.0453151100009563,53038.33135536001 2025-09-01,11:03:52.000,244,11065304,112765,0,1756724631,13875.087860189997,1.0523642400003155,53038.37327808 2025-09-01,11:03:53.000,244,11065295,112925,0,1756724632,13875.121541740002,1.0453151100009563,53038.36629096 2025-09-01,11:03:54.000,244,11065298,113445,0,1756724633,13875.161959600002,1.0382659800015972,53038.37327808 2025-09-01,11:03:55.000,244,11065385,113045,0,1756724634,13875.161959600002,1.0382659800015972,53038.338342480005 2025-09-01,11:03:56.000,244,11065290,112885,0,1756724635,13875.161959600002,1.0594133699996746,53038.387252320004 2025-09-01,11:03:57.000,244,11065309,112965,0,1756724636,13875.182168530002,1.0523642400003155,53038.39423944 2025-09-01,11:03:58.000,244,11065293,112805,0,1756724637,13875.222586390002,1.0453151100009563,53038.39423944 2025-09-01,11:03:59.000,244,11065281,112885,0,1756724638,13875.276476869993,1.0594133699996746,53038.39423944 2025-09-01,11:04:00.000,244,11065255,113005,0,1756724639,13875.256267939993,1.0664624999990338,53038.39423944 2025-09-01,11:04:01.000,244,11065256,112925,0,1756724640,13875.256267939993,1.0382659800015972,53038.44314928 2025-09-01,11:04:02.000,244,11065297,113085,0,1756724641,13875.276476869993,1.0664624999990338,53038.38026520001 2025-09-01,11:04:03.000,244,11065265,113125,0,1756724642,13875.263004250002,1.0382659800015972,53038.38026520001 2025-09-01,11:04:04.000,244,11065304,112725,0,1756724643,13875.269740559997,1.0382659800015972,53038.38026520001 2025-09-01,11:04:05.000,244,11065301,112845,0,1756724644,13875.283213180002,1.0171185900035198,53038.436162160004 2025-09-01,11:04:06.000,244,11065314,112925,0,1756724645,13875.310158419998,1.0523642400003155,53038.45013640001 2025-09-01,11:04:07.000,244,11065394,113125,0,1756724646,13875.316894729993,1.024167720002879,53038.44314928 2025-09-01,11:04:08.000,244,11065281,112885,0,1756724647,13875.330367349998,1.031216850002238,53038.457123520006 2025-09-01,11:04:09.000,244,11065376,112925,0,1756724648,13875.289949489998,1.0100694600041606,53038.47808488001 2025-09-01,11:04:10.000,244,11065329,113045,0,1756724649,13875.330367349998,1.0382659800015972,53038.457123520006 2025-09-01,11:04:11.000,244,11065350,112845,0,1756724650,13875.370785209998,1.0664624999990338,53038.44314928 2025-09-01,11:04:12.000,244,11065355,112965,0,1756724651,13875.364048899988,1.0523642400003155,53038.49904624001 2025-09-01,11:04:13.000,244,11065271,112845,0,1756724652,13875.330367349998,1.1158064100018237,53038.506033360005 2025-09-01,11:04:14.000,244,11065379,112925,0,1756724653,13875.350576279998,1.080560759997752,53038.52699472001 2025-09-01,11:04:15.000,244,11065338,113085,0,1756724654,13875.364048899988,1.1087572800024645,53038.5200076 2025-09-01,11:04:16.000,244,11065329,113085,0,1756724655,13875.370785209998,1.073511629998393,53038.53398184 2025-09-01,11:04:17.000,244,11065318,113005,0,1756724656,13875.390994139998,1.0876098900043871,53038.554943200004 2025-09-01,11:04:18.000,244,11065298,112965,0,1756724657,13875.364048899988,1.1017081500031054,53038.554943200004 2025-09-01,11:04:19.000,244,11065303,113085,0,1756724658,13875.357312589993,1.129904670000542,53038.54795608001 2025-09-01,11:04:20.000,244,11065332,113005,0,1756724659,13875.370785209998,1.0594133699996746,53038.54096896 2025-09-01,11:04:21.000,244,11065283,113205,0,1756724660,13875.404466759988,1.080560759997752,53038.506033360005 2025-09-01,11:04:22.000,244,11065333,112965,0,1756724661,13875.397730449993,1.1087572800024645,53038.53398184 2025-09-01,11:04:23.000,244,11065325,113005,0,1756724662,13875.417939379993,1.136953799999901,53038.56193032 2025-09-01,11:04:24.000,244,11065342,113125,0,1756724663,13875.404466759988,1.1228555400011828,53038.554943200004 2025-09-01,11:04:25.000,244,11065368,112765,0,1756724664,13875.417939379993,1.1017081500031054,53038.56891744001 2025-09-01,11:04:26.000,244,11065350,112965,0,1756724665,13875.404466759988,1.080560759997752,53038.61084016 2025-09-01,11:04:27.000,244,11065365,112965,0,1756724666,13875.377521519993,1.0523642400003155,53038.56891744001 2025-09-01,11:04:28.000,244,11065281,113125,0,1756724667,13875.424675689988,1.0876098900043871,53038.59686592001 2025-09-01,11:04:29.000,244,11065391,112925,0,1756724668,13875.390994139998,1.0523642400003155,53038.56193032 2025-09-01,11:04:30.000,244,11065306,112845,0,1756724669,13875.357312589993,1.0946590200037463,53038.5898788 2025-09-01,11:04:31.000,244,11065377,113285,0,1756724670,13875.343839970003,1.0946590200037463,53038.58289168 2025-09-01,11:04:32.000,244,11065294,112725,0,1756724671,13875.357312589993,1.1017081500031054,53038.554943200004 2025-09-01,11:04:33.000,244,11065310,113045,0,1756724672,13875.357312589993,1.0523642400003155,53038.54096896 2025-09-01,11:04:34.000,244,11065345,112925,0,1756724673,13875.316894729993,1.0523642400003155,53038.5898788 2025-09-01,11:04:35.000,244,11065305,112965,0,1756724674,13875.323631040003,1.031216850002238,53038.575904560006 2025-09-01,11:04:36.000,244,11065318,112925,0,1756724675,13875.310158419998,1.0171185900035198,53038.61084016 2025-09-01,11:04:37.000,244,11065382,112525,0,1756724676,13875.357312589993,1.0100694600041606,53038.56891744001 2025-09-01,11:04:38.000,244,11065338,112765,0,1756724677,13875.370785209998,1.0030203300048015,53038.506033360005 2025-09-01,11:04:39.000,244,11065320,113085,0,1756724678,13875.310158419998,1.0171185900035198,53038.52699472001 2025-09-01,11:04:40.000,244,11065343,112965,0,1756724679,13875.377521519993,1.024167720002879,53038.54795608001 2025-09-01,11:04:41.000,244,11065314,112965,0,1756724680,13875.377521519993,1.0523642400003155,53038.52699472001 2025-09-01,11:04:42.000,244,11065283,113005,0,1756724681,13875.357312589993,1.0453151100009563,53038.603853040004 2025-09-01,11:04:43.000,244,11065350,112685,0,1756724682,13875.370785209998,1.0523642400003155,53038.56891744001 2025-09-01,11:04:44.000,244,11065337,112845,0,1756724683,13875.350576279998,1.0594133699996746,53038.51302048 2025-09-01,11:04:45.000,244,11065293,113045,0,1756724684,13875.377521519993,1.080560759997752,53038.58289168 2025-09-01,11:04:46.000,244,11065393,112805,0,1756724685,13875.390994139998,1.0382659800015972,53038.54795608001 2025-09-01,11:04:47.000,244,11065312,112845,0,1756724686,13875.397730449993,1.024167720002879,53038.5898788 2025-09-01,11:04:48.000,244,11065297,113085,0,1756724687,13875.404466759988,1.080560759997752,53038.554943200004 2025-09-01,11:04:49.000,244,11065311,113005,0,1756724688,13875.377521519993,1.0523642400003155,53038.56193032 2025-09-01,11:04:50.000,244,11065340,112965,0,1756724689,13875.343839970003,1.024167720002879,53038.58289168 2025-09-01,11:04:51.000,244,11065315,112925,0,1756724690,13875.377521519993,1.0382659800015972,53038.624814400006 2025-09-01,11:04:52.000,244,11065351,112765,0,1756724691,13875.337103659993,1.0382659800015972,53038.575904560006 2025-09-01,11:04:53.000,244,11065297,112885,0,1756724692,13875.323631040003,1.0594133699996746,53038.53398184 2025-09-01,11:04:54.000,244,11065289,112805,0,1756724693,13875.310158419998,1.0594133699996746,53038.54795608001 2025-09-01,11:04:55.000,244,11065322,113005,0,1756724694,13875.316894729993,1.0523642400003155,53038.5898788 2025-09-01,11:04:56.000,244,11065330,113125,0,1756724695,13875.316894729993,1.0946590200037463,53038.54795608001 2025-09-01,11:04:57.000,244,11065315,112965,0,1756724696,13875.296685799993,1.0523642400003155,53038.5898788 2025-09-01,11:04:58.000,244,11065254,113005,0,1756724697,13875.337103659993,1.0876098900043871,53038.58289168 2025-09-01,11:04:59.000,244,11065375,112965,0,1756724698,13875.337103659993,1.0946590200037463,53038.5898788 2025-09-01,11:05:00.000,244,11065350,112765,0,1756724699,13875.330367349998,1.0876098900043871,53038.603853040004 2025-09-01,11:05:01.000,244,11065318,113085,0,1756724700,13875.337103659993,1.1087572800024645,53038.61782728001 2025-09-01,11:05:02.000,244,11065315,113125,0,1756724701,13875.350576279998,1.1158064100018237,53038.575904560006 2025-09-01,11:05:03.000,244,11065347,112965,0,1756724702,13875.350576279998,1.1158064100018237,53038.56891744001 2025-09-01,11:05:04.000,244,11065349,112885,0,1756724703,13875.417939379993,1.1087572800024645,53038.61084016 2025-09-01,11:05:05.000,244,11065295,112965,0,1756724704,13875.370785209998,1.0946590200037463,53038.54096896 2025-09-01,11:05:06.000,244,11065380,112965,0,1756724705,13875.384257829988,1.1228555400011828,53038.63180152 2025-09-01,11:05:07.000,244,11065276,113125,0,1756724706,13875.411203069998,1.129904670000542,53038.575904560006 2025-09-01,11:05:08.000,244,11065303,112845,0,1756724707,13875.384257829988,1.1158064100018237,53038.53398184 2025-09-01,11:05:09.000,244,11065290,113125,0,1756724708,13875.404466759988,1.1158064100018237,53038.59686592001 2025-09-01,11:05:10.000,244,11065372,113045,0,1756724709,13875.397730449993,1.136953799999901,53038.61084016 2025-09-01,11:05:11.000,244,11065359,113205,0,1756724710,13875.364048899988,1.1510520599986194,53038.59686592001 2025-09-01,11:05:12.000,244,11065310,113085,0,1756724711,13875.390994139998,1.1440029299992602,53038.575904560006 2025-09-01,11:05:13.000,244,11065331,112965,0,1756724712,13875.397730449993,1.1440029299992602,53038.603853040004 2025-09-01,11:05:14.000,244,11065276,113005,0,1756724713,13875.397730449993,1.1440029299992602,53038.5898788 2025-09-01,11:05:15.000,244,11065355,112965,0,1756724714,13875.397730449993,1.1510520599986194,53038.58289168 2025-09-01,11:05:16.000,244,11065295,113005,0,1756724715,13875.377521519993,1.1158064100018237,53038.575904560006 2025-09-01,11:05:17.000,244,11065324,112765,0,1756724716,13875.384257829988,1.0946590200037463,53038.56891744001 2025-09-01,11:05:18.000,244,11065280,112765,0,1756724717,13875.417939379993,1.0946590200037463,53038.61084016 2025-09-01,11:05:19.000,244,11065330,112805,0,1756724718,13875.390994139998,1.1087572800024645,53038.56193032 2025-09-01,11:05:20.000,244,11065308,113245,0,1756724719,13875.424675689988,1.0876098900043871,53038.56891744001 2025-09-01,11:05:21.000,244,11065371,113045,0,1756724720,13875.370785209998,1.1158064100018237,53038.603853040004 2025-09-01,11:05:22.000,244,11065363,113125,0,1756724721,13875.377521519993,1.1228555400011828,53038.58289168 2025-09-01,11:05:23.000,244,11065290,112805,0,1756724722,13875.411203069998,1.1017081500031054,53038.5898788 2025-09-01,11:05:24.000,244,11065290,112925,0,1756724723,13875.364048899988,1.073511629998393,53038.554943200004 2025-09-01,11:05:25.000,244,11065301,113005,0,1756724724,13875.377521519993,1.080560759997752,53038.65975 2025-09-01,11:05:26.000,244,11065369,113125,0,1756724725,13875.390994139998,1.073511629998393,53038.61782728001 2025-09-01,11:05:27.000,244,11065367,112805,0,1756724726,13875.384257829988,1.0664624999990338,53038.673724240005 2025-09-01,11:05:28.000,244,11065358,113005,0,1756724727,13875.364048899988,1.0946590200037463,53038.70865984 2025-09-01,11:05:29.000,244,11065302,113045,0,1756724728,13875.370785209998,1.0946590200037463,53038.63180152 2025-09-01,11:05:30.000,244,11065291,113125,0,1756724729,13875.397730449993,1.073511629998393,53038.68071136 2025-09-01,11:05:31.000,244,11065316,113045,0,1756724730,13875.370785209998,1.0946590200037463,53038.68769848 2025-09-01,11:05:32.000,244,11065309,113045,0,1756724731,13875.384257829988,1.073511629998393,53038.63878864 2025-09-01,11:05:33.000,244,11065346,112845,0,1756724732,13875.411203069998,1.031216850002238,53038.65975 2025-09-01,11:05:34.000,244,11065280,113125,0,1756724733,13875.390994139998,1.0382659800015972,53038.63878864 2025-09-01,11:05:35.000,244,11065342,112885,0,1756724734,13875.404466759988,1.0664624999990338,53038.63878864 2025-09-01,11:05:36.000,244,11065374,113005,0,1756724735,13875.364048899988,1.1087572800024645,53038.63180152 2025-09-01,11:05:37.000,244,11065369,112765,0,1756724736,13875.397730449993,1.073511629998393,53038.65276288 2025-09-01,11:05:38.000,244,11065332,113205,0,1756724737,13875.404466759988,1.0664624999990338,53038.68071136 2025-09-01,11:05:39.000,244,11065297,113045,0,1756724738,13875.390994139998,1.0946590200037463,53038.61084016 2025-09-01,11:05:40.000,244,11065253,112845,0,1756724739,13875.404466759988,1.0876098900043871,53038.65276288 2025-09-01,11:05:41.000,244,11065301,112765,0,1756724740,13875.390994139998,1.1087572800024645,53038.673724240005 2025-09-01,11:05:42.000,244,11065323,113045,0,1756724741,13875.424675689988,1.1158064100018237,53038.68071136 2025-09-01,11:05:43.000,244,11065309,113085,0,1756724742,13875.438148309993,1.136953799999901,53038.65276288 2025-09-01,11:05:44.000,244,11065312,113285,0,1756724743,13875.492038789998,1.1228555400011828,53038.63180152 2025-09-01,11:05:45.000,244,11065341,112805,0,1756724744,13875.431411999998,1.186297710002691,53038.673724240005 2025-09-01,11:05:46.000,244,11065381,112765,0,1756724745,13875.458357239993,1.1721994500039727,53038.66673712001 2025-09-01,11:05:47.000,244,11065276,112965,0,1756724746,13875.478566169993,1.136953799999901,53038.70167272 2025-09-01,11:05:48.000,244,11065319,113205,0,1756724747,13875.478566169993,1.1581011899979785,53038.673724240005 2025-09-01,11:05:49.000,244,11065345,113085,0,1756724748,13875.458357239993,1.186297710002691,53038.66673712001 2025-09-01,11:05:50.000,244,11065311,113125,0,1756724749,13875.444884619988,1.2144942300001276,53038.70865984 2025-09-01,11:05:51.000,244,11065341,112805,0,1756724750,13875.498775099994,1.2074451000007684,53038.65975 2025-09-01,11:05:52.000,244,11065296,112925,0,1756724751,13875.465093549989,1.1933468400020502,53038.743595440006 2025-09-01,11:05:53.000,244,11065319,112925,0,1756724752,13875.485302479989,1.2144942300001276,53038.70167272 2025-09-01,11:05:54.000,244,11065344,112765,0,1756724753,13875.458357239993,1.1721994500039727,53038.65975 2025-09-01,11:05:55.000,244,11065377,113005,0,1756724754,13875.539192959994,1.2215433599994867,53038.68769848 2025-09-01,11:05:56.000,244,11065388,112885,0,1756724755,13875.498775099994,1.2144942300001276,53038.70865984 2025-09-01,11:05:57.000,244,11065327,112925,0,1756724756,13875.545929269989,1.1933468400020502,53038.68071136 2025-09-01,11:05:58.000,244,11065296,113125,0,1756724757,13875.532456649998,1.2144942300001276,53038.68769848 2025-09-01,11:05:59.000,244,11065350,112765,0,1756724758,13875.525720339989,1.1933468400020502,53038.673724240005 2025-09-01,11:06:00.000,244,11065353,112925,0,1756724759,13875.579610819994,1.1933468400020502,53038.722634080004 2025-09-01,11:06:01.000,244,11065363,112885,0,1756724760,13875.545929269989,1.2074451000007684,53038.69468560001 2025-09-01,11:06:02.000,244,11065339,113205,0,1756724761,13875.566138199989,1.2144942300001276,53038.71564696001 2025-09-01,11:06:03.000,244,11065298,112765,0,1756724762,13875.586347129989,1.2567890100035584,53038.71564696001 2025-09-01,11:06:04.000,244,11065354,112925,0,1756724763,13875.620028679994,1.2144942300001276,53038.69468560001 2025-09-01,11:06:05.000,244,11065346,113005,0,1756724764,13875.593083439999,1.235641619998205,53038.68769848 2025-09-01,11:06:06.000,244,11065335,113125,0,1756724765,13875.613292369999,1.2215433599994867,53038.75058256 2025-09-01,11:06:07.000,244,11065282,113045,0,1756724766,13875.593083439999,1.235641619998205,53038.722634080004 2025-09-01,11:06:08.000,244,11065382,113045,0,1756724767,13875.593083439999,1.235641619998205,53038.73660832001 2025-09-01,11:06:09.000,244,11065274,112965,0,1756724768,13875.599819749994,1.2215433599994867,53038.722634080004 2025-09-01,11:06:10.000,244,11065345,113285,0,1756724769,13875.613292369999,1.2638381400029175,53038.743595440006 2025-09-01,11:06:11.000,244,11065327,113085,0,1756724770,13875.62676498999,1.2567890100035584,53038.743595440006 2025-09-01,11:06:12.000,244,11065307,113205,0,1756724771,13875.633501299999,1.2497398800041992,53038.75058256 2025-09-01,11:06:13.000,244,11065303,112845,0,1756724772,13875.653710229999,1.2638381400029175,53038.75058256 2025-09-01,11:06:14.000,244,11065259,113005,0,1756724773,13875.599819749994,1.2285924899988458,53038.71564696001 2025-09-01,11:06:15.000,244,11065296,112925,0,1756724774,13875.673919159999,1.2708872700022766,53038.743595440006 2025-09-01,11:06:16.000,244,11065366,113045,0,1756724775,13875.653710229999,1.2638381400029175,53038.743595440006 2025-09-01,11:06:17.000,244,11065345,112845,0,1756724776,13875.673919159999,1.24269075000484,53038.71564696001 2025-09-01,11:06:18.000,244,11065327,112845,0,1756724777,13875.69412809,1.2638381400029175,53038.75756968 2025-09-01,11:06:19.000,244,11065334,112685,0,1756724778,13875.680655469994,1.2708872700022766,53038.73660832001 2025-09-01,11:06:20.000,244,11065359,112765,0,1756724779,13875.66718284999,1.2497398800041992,53038.78551816001 2025-09-01,11:06:21.000,244,11065335,113005,0,1756724780,13875.72780963999,1.2285924899988458,53038.76455680001 2025-09-01,11:06:22.000,244,11065300,113085,0,1756724781,13875.700864399994,1.2638381400029175,53038.78551816001 2025-09-01,11:06:23.000,244,11065314,113205,0,1756724782,13875.741282259994,1.24269075000484,53038.78551816001 2025-09-01,11:06:24.000,244,11065350,112965,0,1756724783,13875.74801856999,1.2567890100035584,53038.73660832001 2025-09-01,11:06:25.000,244,11065339,112965,0,1756724784,13875.74801856999,1.2990837899997132,53038.78551816001 2025-09-01,11:06:26.000,244,11065364,113045,0,1756724785,13875.75475488,1.2567890100035584,53038.75756968 2025-09-01,11:06:27.000,244,11065304,113085,0,1756724786,13875.76822749999,1.284985530000995,53038.80647952 2025-09-01,11:06:28.000,244,11065305,112845,0,1756724787,13875.76822749999,1.3061329199990723,53038.77853104 2025-09-01,11:06:29.000,244,11065337,113005,0,1756724788,13875.78843642999,1.292034660000354,53038.76455680001 2025-09-01,11:06:30.000,244,11065288,112925,0,1756724789,13875.77496381,1.341378570003144,53038.77853104 2025-09-01,11:06:31.000,244,11065331,112925,0,1756724790,13875.79517274,1.3484277000025031,53038.771543920004 2025-09-01,11:06:32.000,244,11065327,112925,0,1756724791,13875.81538167,1.3202311799977906,53038.77853104 2025-09-01,11:06:33.000,244,11065331,112765,0,1756724792,13875.85579953,1.3695750900005805,53038.771543920004 2025-09-01,11:06:34.000,244,11065318,113165,0,1756724793,13875.80864535999,1.3625259600012214,53038.76455680001 2025-09-01,11:06:35.000,244,11065363,112925,0,1756724794,13875.82885428999,1.3695750900005805,53038.792505280006 2025-09-01,11:06:36.000,244,11065363,112725,0,1756724795,13875.822117979995,1.397771609998017,53038.75756968 2025-09-01,11:06:37.000,244,11065342,112725,0,1756724796,13875.801909049995,1.397771609998017,53038.73660832001 2025-09-01,11:06:38.000,244,11065375,112965,0,1756724797,13875.84906321999,1.397771609998017,53038.75058256 2025-09-01,11:06:39.000,244,11065311,113165,0,1756724798,13875.8355906,1.4189190000033705,53038.78551816001 2025-09-01,11:06:40.000,244,11065336,113125,0,1756724799,13875.822117979995,1.4259681300027296,53038.83442800001 2025-09-01,11:06:41.000,244,11065321,112845,0,1756724800,13875.85579953,1.4189190000033705,53038.7994924 2025-09-01,11:06:42.000,244,11065379,113165,0,1756724801,13875.82885428999,1.4400663900014479,53038.84840224 2025-09-01,11:06:43.000,244,11065312,112805,0,1756724802,13875.89621739,1.4259681300027296,53038.85538936 2025-09-01,11:06:44.000,244,11065341,112765,0,1756724803,13875.89621739,1.4541646500001661,53038.80647952 2025-09-01,11:06:45.000,244,11065358,113285,0,1756724804,13875.87600846,1.4894103000042378,53038.82045376 2025-09-01,11:06:46.000,244,11065328,113205,0,1756724805,13875.862535839995,1.4894103000042378,53038.78551816001 2025-09-01,11:06:47.000,244,11065349,112885,0,1756724806,13875.87600846,1.4682629099988844,53038.82744088 2025-09-01,11:06:48.000,244,11065323,113005,0,1756724807,13875.862535839995,1.4823611700048787,53038.75756968 2025-09-01,11:06:49.000,244,11065342,113005,0,1756724808,13875.862535839995,1.496459430003597,53038.75058256 2025-09-01,11:06:50.000,244,11065338,112965,0,1756724809,13875.88948107999,1.4823611700048787,53038.81346664001 2025-09-01,11:06:51.000,244,11065319,112845,0,1756724810,13875.93663525,1.5317050800003926,53038.83442800001 2025-09-01,11:06:52.000,244,11065293,112965,0,1756724811,13875.943371559995,1.4823611700048787,53038.7994924 2025-09-01,11:06:53.000,244,11065319,112765,0,1756724812,13875.923162629995,1.5176068200016744,53038.78551816001 2025-09-01,11:06:54.000,244,11065324,112925,0,1756724813,13875.92989893999,1.496459430003597,53038.792505280006 2025-09-01,11:06:55.000,244,11065378,112965,0,1756724814,13875.92989893999,1.5317050800003926,53038.792505280006 2025-09-01,11:06:56.000,244,11065372,112605,0,1756724815,13875.902953699995,1.5246559500010335,53038.7296212 2025-09-01,11:06:57.000,244,11065315,112965,0,1756724816,13875.862535839995,1.5105576900023152,53038.69468560001 2025-09-01,11:06:58.000,244,11065365,112885,0,1756724817,13875.91642632,1.5176068200016744,53038.743595440006 2025-09-01,11:06:59.000,244,11065372,112765,0,1756724818,13875.93663525,1.55285246999847,53038.70865984 2025-09-01,11:07:00.000,244,11065348,113245,0,1756724819,13875.862535839995,1.5246559500010335,53038.68071136 2025-09-01,11:07:01.000,244,11065325,113045,0,1756724820,13875.882744769995,1.545803339999111,53038.673724240005 2025-09-01,11:07:02.000,244,11065370,112925,0,1756724821,13875.85579953,1.55285246999847,53038.7296212 2025-09-01,11:07:03.000,244,11065355,113085,0,1756724822,13875.87600846,1.55285246999847,53038.70865984 2025-09-01,11:07:04.000,244,11065353,113285,0,1756724823,13875.88948107999,1.5669507300044643,53038.68769848 2025-09-01,11:07:05.000,244,11065355,113125,0,1756724824,13875.902953699995,1.5810489900031826,53038.70167272 2025-09-01,11:07:06.000,244,11065306,113085,0,1756724825,13875.91642632,1.609245510000619,53038.722634080004 2025-09-01,11:07:07.000,244,11065287,112685,0,1756724826,13875.923162629995,1.6303928999986965,53038.70865984 2025-09-01,11:07:08.000,244,11065282,112845,0,1756724827,13875.90969000999,1.6374420299980557,53038.70167272 2025-09-01,11:07:09.000,244,11065286,112965,0,1756724828,13875.862535839995,1.6303928999986965,53038.71564696001 2025-09-01,11:07:10.000,244,11065344,113005,0,1756724829,13875.88948107999,1.6797368100014864,53038.68769848 2025-09-01,11:07:11.000,244,11065363,112805,0,1756724830,13875.90969000999,1.658589420003409,53038.71564696001 2025-09-01,11:07:12.000,244,11065297,112845,0,1756724831,13875.95684418,1.7149824599982821,53038.743595440006 2025-09-01,11:07:13.000,244,11065316,113125,0,1756724832,13875.983789419995,1.7008841999995639,53038.722634080004 2025-09-01,11:07:14.000,244,11065315,113125,0,1756724833,13875.99052572999,1.7149824599982821,53038.70865984 2025-09-01,11:07:15.000,244,11065255,113085,0,1756724834,13875.95684418,1.7008841999995639,53038.69468560001 2025-09-01,11:07:16.000,244,11065315,113045,0,1756724835,13875.963580489995,1.7008841999995639,53038.69468560001 2025-09-01,11:07:17.000,244,11065358,113005,0,1756724836,13875.99052572999,1.707933329998923,53038.71564696001 2025-09-01,11:07:18.000,244,11065350,113085,0,1756724837,13875.97705311,1.7502281100023538,53038.70865984 2025-09-01,11:07:19.000,244,11065334,112885,0,1756724838,13875.943371559995,1.7854737599991495,53038.70865984 2025-09-01,11:07:20.000,244,11065340,112805,0,1756724839,13875.923162629995,1.7713755000004312,53038.70167272 2025-09-01,11:07:21.000,244,11065316,113125,0,1756724840,13875.99052572999,1.7925228899985086,53038.673724240005 2025-09-01,11:07:22.000,244,11065329,112925,0,1756724841,13876.01073465999,1.8348176700019394,53038.7296212 2025-09-01,11:07:23.000,244,11065401,112805,0,1756724842,13875.97031679999,1.8207194100032211,53038.69468560001 2025-09-01,11:07:24.000,244,11065328,113005,0,1756724843,13875.95684418,1.8489159300006577,53038.68769848 2025-09-01,11:07:25.000,244,11065356,113005,0,1756724844,13875.963580489995,1.8771124499980942,53038.70167272 2025-09-01,11:07:26.000,244,11065383,113205,0,1756724845,13875.99052572999,463.72906091999903,53038.7296212 2025-09-01,11:07:27.000,244,11065394,113045,0,1756724846,13875.943371559995,1.870063319998735,53038.69468560001 2025-09-01,11:07:28.000,244,11065300,113085,0,1756724847,13875.99052572999,1.9264563600008842,53038.69468560001 2025-09-01,11:07:29.000,244,11065303,113125,0,1756724848,13875.97031679999,1.9335054900002433,53038.65276288 2025-09-01,11:07:30.000,244,11065259,113125,0,1756724849,13875.99052572999,1.9617020099976799,53038.673724240005 2025-09-01,11:07:31.000,244,11065357,112765,0,1756724850,13875.99052572999,1.9546528799983207,53038.743595440006 2025-09-01,11:07:32.000,244,11065358,113245,0,1756724851,13875.963580489995,1.9476037499989616,53038.7296212 2025-09-01,11:07:33.000,244,11065285,113005,0,1756724852,13876.024207279996,1.9617020099976799,53038.75058256 2025-09-01,11:07:34.000,244,11065303,113005,0,1756724853,13876.01747097,1.975800270003674,53038.69468560001 2025-09-01,11:07:35.000,244,11065290,112685,0,1756724854,13876.05788883,1.9828494000030332,53038.69468560001 2025-09-01,11:07:36.000,244,11065332,112685,0,1756724855,13876.064625139996,1.9898985300023924,53038.68769848 2025-09-01,11:07:37.000,244,11065292,112645,0,1756724856,13876.07809776,1.9828494000030332,53038.68071136 2025-09-01,11:07:38.000,244,11065285,113005,0,1756724857,13876.084834069996,2.0110459200004698,53038.68071136 2025-09-01,11:07:39.000,244,11065336,113125,0,1756724858,13876.064625139996,2.025144179999188,53038.68071136 2025-09-01,11:07:40.000,244,11065349,112925,0,1756724859,13876.064625139996,2.018095049999829,53038.66673712001 2025-09-01,11:07:41.000,244,11065378,113005,0,1756724860,13876.07809776,2.032193309998547,53038.673724240005 2025-09-01,11:07:42.000,244,11065322,113045,0,1756724861,13876.064625139996,2.018095049999829,53038.66673712001 2025-09-01,11:07:43.000,244,11065244,112805,0,1756724862,13876.084834069996,1.9828494000030332,53038.65276288 2025-09-01,11:07:44.000,244,11065376,112925,0,1756724863,13876.044416209996,1.9828494000030332,53038.65975 2025-09-01,11:07:45.000,244,11065298,113005,0,1756724864,13876.05788883,2.0039967900011106,53038.68071136 2025-09-01,11:07:46.000,244,11065288,112925,0,1756724865,13876.09830669,2.0039967900011106,53038.68071136 2025-09-01,11:07:47.000,244,11065401,113045,0,1756724866,13876.084834069996,2.0110459200004698,53038.71564696001 2025-09-01,11:07:48.000,244,11065293,112965,0,1756724867,13876.105042999996,2.0110459200004698,53038.65975 2025-09-01,11:07:49.000,244,11065326,113005,0,1756724868,13876.131988239991,2.032193309998547,53038.68071136 2025-09-01,11:07:50.000,244,11065381,113005,0,1756724869,13876.138724550001,2.025144179999188,53038.59686592001 2025-09-01,11:07:51.000,244,11065317,112885,0,1756724870,13876.125251929996,2.025144179999188,53038.61084016 2025-09-01,11:07:52.000,244,11065300,112925,0,1756724871,13876.152197169991,2.0533407000039006,53038.66673712001 2025-09-01,11:07:53.000,244,11065318,113125,0,1756724872,13876.172406099991,2.0110459200004698,53038.68071136 2025-09-01,11:07:54.000,244,11065323,112925,0,1756724873,13876.131988239991,2.0039967900011106,53038.624814400006 2025-09-01,11:07:55.000,244,11065361,113005,0,1756724874,13876.152197169991,2.0110459200004698,53038.63180152 2025-09-01,11:07:56.000,244,11065286,113085,0,1756724875,13876.152197169991,2.0039967900011106,53038.61782728001 2025-09-01,11:07:57.000,244,11065318,113165,0,1756724876,13876.11851562,2.0039967900011106,53038.59686592001 2025-09-01,11:07:58.000,244,11065371,112805,0,1756724877,13876.145460859996,1.9828494000030332,53038.58289168 2025-09-01,11:07:59.000,244,11065348,112965,0,1756724878,13876.158933480001,2.032193309998547,53038.56891744001 2025-09-01,11:08:00.000,244,11065361,113045,0,1756724879,13876.152197169991,2.032193309998547,53038.59686592001 2025-09-01,11:08:01.000,244,11065266,112965,0,1756724880,13876.172406099991,2.0392424399979063,53038.59686592001 2025-09-01,11:08:02.000,244,11065411,113005,0,1756724881,13876.165669789996,2.081537220001337,53038.61084016 2025-09-01,11:08:03.000,244,11065362,113045,0,1756724882,13876.179142410001,2.067438960002619,53038.603853040004 2025-09-01,11:08:04.000,244,11065336,112685,0,1756724883,13876.165669789996,2.067438960002619,53038.5898788 2025-09-01,11:08:05.000,244,11065325,113325,0,1756724884,13876.145460859996,1.9898985300023924,53038.59686592001 2025-09-01,11:08:06.000,244,11065307,113165,0,1756724885,13876.172406099991,2.0110459200004698,53038.624814400006 2025-09-01,11:08:07.000,244,11065318,112845,0,1756724886,13876.192615029991,1.968751140004315,53038.63180152 2025-09-01,11:08:08.000,244,11065346,112925,0,1756724887,13876.152197169991,1.9405546199996024,53038.58289168 2025-09-01,11:08:09.000,244,11065274,112925,0,1756724888,13876.125251929996,1.968751140004315,53038.61782728001 2025-09-01,11:08:10.000,244,11065304,113085,0,1756724889,13876.11851562,1.975800270003674,53038.51302048 2025-09-01,11:08:11.000,244,11065296,112845,0,1756724890,13876.145460859996,1.9546528799983207,53038.59686592001 2025-09-01,11:08:12.000,244,11065345,112845,0,1756724891,13876.158933480001,2.032193309998547,53038.61782728001 2025-09-01,11:08:13.000,244,11065378,113045,0,1756724892,13876.138724550001,2.0039967900011106,53038.5898788 2025-09-01,11:08:14.000,244,11065358,112925,0,1756724893,13876.185878719996,1.9969476600017515,53038.54795608001 2025-09-01,11:08:15.000,244,11065386,112885,0,1756724894,13876.192615029991,1.9617020099976799,53038.58289168 2025-09-01,11:08:16.000,244,11065332,112805,0,1756724895,13876.165669789996,1.9969476600017515,53038.54795608001 2025-09-01,11:08:17.000,244,11065286,112965,0,1756724896,13876.152197169991,2.018095049999829,53038.54795608001 2025-09-01,11:08:18.000,244,11065351,112965,0,1756724897,13876.165669789996,1.9828494000030332,53038.485072 2025-09-01,11:08:19.000,244,11065339,112925,0,1756724898,13876.165669789996,1.9828494000030332,53038.506033360005 2025-09-01,11:08:20.000,244,11065363,113085,0,1756724899,13876.145460859996,2.0110459200004698,53038.44314928 2025-09-01,11:08:21.000,244,11065303,113165,0,1756724900,13876.11851562,1.9617020099976799,53038.52699472001 2025-09-01,11:08:22.000,244,11065307,112885,0,1756724901,13876.152197169991,1.9828494000030332,53038.53398184 2025-09-01,11:08:23.000,244,11065348,112925,0,1756724902,13876.138724550001,1.968751140004315,53038.506033360005 2025-09-01,11:08:24.000,244,11065287,113125,0,1756724903,13876.138724550001,1.968751140004315,53038.575904560006 2025-09-01,11:08:25.000,244,11065293,113165,0,1756724904,13876.131988239991,1.9335054900002433,53038.52699472001 2025-09-01,11:08:26.000,244,11065302,113125,0,1756724905,13876.11851562,1.975800270003674,53038.54795608001 2025-09-01,11:08:27.000,244,11065376,113005,0,1756724906,13876.125251929996,1.9546528799983207,53038.52699472001 2025-09-01,11:08:28.000,244,11065379,113125,0,1756724907,13876.138724550001,1.9405546199996024,53038.52699472001 2025-09-01,11:08:29.000,244,11065349,112605,0,1756724908,13876.145460859996,1.9405546199996024,53038.51302048 2025-09-01,11:08:30.000,244,11065321,112925,0,1756724909,13876.125251929996,1.9546528799983207,53038.53398184 2025-09-01,11:08:31.000,244,11065325,112765,0,1756724910,13876.158933480001,1.9335054900002433,53038.52699472001 2025-09-01,11:08:32.000,244,11065356,113165,0,1756724911,13876.138724550001,1.9405546199996024,53038.49205912 2025-09-01,11:08:33.000,244,11065310,112925,0,1756724912,13876.158933480001,1.9476037499989616,53038.47808488001 2025-09-01,11:08:34.000,244,11065344,113085,0,1756724913,13876.125251929996,1.9264563600008842,53038.47808488001 2025-09-01,11:08:35.000,244,11065304,112645,0,1756724914,13876.125251929996,1.9264563600008842,53038.457123520006 2025-09-01,11:08:36.000,244,11065328,112765,0,1756724915,13876.165669789996,1.9123581000021659,53038.51302048 2025-09-01,11:08:37.000,244,11065364,112925,0,1756724916,13876.165669789996,1.9053089700028067,53038.51302048 2025-09-01,11:08:38.000,244,11065290,112885,0,1756724917,13876.152197169991,1.9405546199996024,53038.51302048 2025-09-01,11:08:39.000,244,11065344,112765,0,1756724918,13876.125251929996,1.9405546199996024,53038.45013640001 2025-09-01,11:08:40.000,244,11065358,113045,0,1756724919,13876.131988239991,1.9123581000021659,53038.46411064 2025-09-01,11:08:41.000,244,11065279,113125,0,1756724920,13876.111779309991,1.9405546199996024,53038.47808488001 2025-09-01,11:08:42.000,244,11065349,113045,0,1756724921,13876.145460859996,1.9405546199996024,53038.4152008 2025-09-01,11:08:43.000,244,11065294,113125,0,1756724922,13876.138724550001,1.919407230001525,53038.436162160004 2025-09-01,11:08:44.000,244,11065312,112765,0,1756724923,13876.145460859996,1.8841615800047293,53038.45013640001 2025-09-01,11:08:45.000,244,11065327,112765,0,1756724924,13876.185878719996,1.9053089700028067,53038.4152008 2025-09-01,11:08:46.000,244,11065326,113005,0,1756724925,13876.145460859996,1.919407230001525,53038.457123520006 2025-09-01,11:08:47.000,244,11065351,112765,0,1756724926,13876.165669789996,1.9053089700028067,53038.47808488001 2025-09-01,11:08:48.000,244,11065281,113165,0,1756724927,13876.172406099991,1.9053089700028067,53038.47109776 2025-09-01,11:08:49.000,244,11065360,112925,0,1756724928,13876.192615029991,1.9053089700028067,53038.44314928 2025-09-01,11:08:50.000,244,11065342,112965,0,1756724929,13876.206087649996,1.8841615800047293,53038.46411064 2025-09-01,11:08:51.000,244,11065317,113125,0,1756724930,13876.158933480001,1.8982598400034476,53038.5200076 2025-09-01,11:08:52.000,244,11065336,112925,0,1756724931,13876.172406099991,1.8841615800047293,53038.506033360005 2025-09-01,11:08:53.000,244,11065360,113405,0,1756724932,13876.185878719996,1.870063319998735,53038.45013640001 2025-09-01,11:08:54.000,244,11065372,112765,0,1756724933,13876.206087649996,1.870063319998735,53038.46411064 2025-09-01,11:08:55.000,244,11065306,113205,0,1756724934,13876.199351340001,1.8841615800047293,53038.408213680006 2025-09-01,11:08:56.000,244,11065329,112965,0,1756724935,13876.199351340001,1.863014189999376,53038.45013640001 2025-09-01,11:08:57.000,244,11065318,113085,0,1756724936,13876.212823959992,1.8771124499980942,53038.45013640001 2025-09-01,11:08:58.000,244,11065334,112925,0,1756724937,13876.206087649996,1.8982598400034476,53038.436162160004 2025-09-01,11:08:59.000,244,11065340,112965,0,1756724938,13876.239769200001,1.8771124499980942,53038.436162160004 2025-09-01,11:09:00.000,244,11065308,112925,0,1756724939,13876.192615029991,1.870063319998735,53038.44314928 2025-09-01,11:09:01.000,244,11065257,112845,0,1756724940,13876.212823959992,1.870063319998735,53038.39423944 2025-09-01,11:09:02.000,244,11065292,112645,0,1756724941,13876.219560270001,1.8277685400025803,53038.44314928 2025-09-01,11:09:03.000,244,11065343,113045,0,1756724942,13876.206087649996,1.8277685400025803,53038.46411064 2025-09-01,11:09:04.000,244,11065340,112925,0,1756724943,13876.226296579996,1.8207194100032211,53038.46411064 2025-09-01,11:09:05.000,244,11065313,112885,0,1756724944,13876.219560270001,1.8277685400025803,53038.42917504001 2025-09-01,11:09:06.000,244,11065381,112965,0,1756724945,13876.212823959992,1.7854737599991495,53038.44314928 2025-09-01,11:09:07.000,244,11065339,112845,0,1756724946,13876.266714439997,1.8207194100032211,53038.45013640001 2025-09-01,11:09:08.000,244,11065344,112805,0,1756724947,13876.206087649996,1.8277685400025803,53038.37327808 2025-09-01,11:09:09.000,244,11065358,113285,0,1756724948,13876.273450749992,1.7995720199978678,53038.4152008 2025-09-01,11:09:10.000,244,11065338,113125,0,1756724949,13876.233032889992,1.7925228899985086,53038.39423944 2025-09-01,11:09:11.000,244,11065316,112765,0,1756724950,13876.266714439997,1.7925228899985086,53038.436162160004 2025-09-01,11:09:12.000,244,11065357,112925,0,1756724951,13876.273450749992,1.7854737599991495,53038.4152008 2025-09-01,11:09:13.000,244,11065321,113365,0,1756724952,13876.253241819992,1.7854737599991495,53038.38026520001 2025-09-01,11:09:14.000,244,11065323,113045,0,1756724953,13876.246505509996,1.7784246299997903,53038.38026520001 2025-09-01,11:09:15.000,244,11065328,113125,0,1756724954,13876.266714439997,1.7995720199978678,53038.38026520001 2025-09-01,11:09:16.000,244,11065309,112925,0,1756724955,13876.239769200001,1.7925228899985086,53038.36629096 2025-09-01,11:09:17.000,244,11065317,112965,0,1756724956,13876.259978130001,1.8066211500045029,53038.35231672 2025-09-01,11:09:18.000,244,11065310,113005,0,1756724957,13876.259978130001,1.8066211500045029,53038.39423944 2025-09-01,11:09:19.000,244,11065280,113045,0,1756724958,13876.246505509996,1.8066211500045029,53038.39423944 2025-09-01,11:09:20.000,244,11065335,112725,0,1756724959,13876.253241819992,1.8207194100032211,53038.4152008 2025-09-01,11:09:21.000,244,11065306,113245,0,1756724960,13876.266714439997,1.8066211500045029,53038.45013640001 2025-09-01,11:09:22.000,244,11065318,113125,0,1756724961,13876.259978130001,1.7854737599991495,53038.4152008 2025-09-01,11:09:23.000,244,11065339,113005,0,1756724962,13876.246505509996,1.7995720199978678,53038.45013640001 2025-09-01,11:09:24.000,244,11065347,113085,0,1756724963,13876.273450749992,1.7925228899985086,53038.42917504001 2025-09-01,11:09:25.000,244,11065313,113005,0,1756724964,13876.286923369997,1.8207194100032211,53038.44314928 2025-09-01,11:09:26.000,244,11065339,112685,0,1756724965,13876.280187060001,1.8207194100032211,53038.4152008 2025-09-01,11:09:27.000,244,11065367,112965,0,1756724966,13876.233032889992,1.8207194100032211,53038.39423944 2025-09-01,11:09:28.000,244,11065359,113125,0,1756724967,13876.313868609992,1.7854737599991495,53038.39423944 2025-09-01,11:09:29.000,244,11065375,113125,0,1756724968,13876.300395990002,1.7854737599991495,53038.40122656001 2025-09-01,11:09:30.000,244,11065351,112965,0,1756724969,13876.293659679992,1.7854737599991495,53038.44314928 2025-09-01,11:09:31.000,244,11065262,112925,0,1756724970,13876.219560270001,1.7784246299997903,53038.40122656001 2025-09-01,11:09:32.000,244,11065311,112845,0,1756724971,13876.253241819992,1.7995720199978678,53038.387252320004 2025-09-01,11:09:33.000,244,11065288,113125,0,1756724972,13876.246505509996,1.813670280003862,53038.38026520001 2025-09-01,11:09:34.000,244,11065315,112925,0,1756724973,13876.286923369997,1.7925228899985086,53038.4152008 2025-09-01,11:09:35.000,244,11065360,112925,0,1756724974,13876.233032889992,1.7784246299997903,53038.387252320004 2025-09-01,11:09:36.000,244,11065358,112965,0,1756724975,13876.226296579996,1.7431789800029946,53038.37327808 2025-09-01,11:09:37.000,244,11065327,112965,0,1756724976,13876.246505509996,1.7784246299997903,53038.35231672 2025-09-01,11:09:38.000,244,11065310,113005,0,1756724977,13876.259978130001,1.7854737599991495,53038.35231672 2025-09-01,11:09:39.000,244,11065313,113005,0,1756724978,13876.286923369997,1.7713755000004312,53038.42218792 2025-09-01,11:09:40.000,244,11065305,113045,0,1756724979,13876.273450749992,1.7854737599991495,53038.387252320004 2025-09-01,11:09:41.000,244,11065307,113085,0,1756724980,13876.226296579996,1.764326370001072,53038.39423944 2025-09-01,11:09:42.000,244,11065322,113165,0,1756724981,13876.239769200001,1.7149824599982821,53038.40122656001 2025-09-01,11:09:43.000,244,11065333,112845,0,1756724982,13876.313868609992,1.764326370001072,53038.3453296 2025-09-01,11:09:44.000,244,11065293,113085,0,1756724983,13876.239769200001,1.757277240001713,53038.40122656001 2025-09-01,11:09:45.000,244,11065485,113005,0,1756724984,13876.293659679992,1.7431789800029946,53038.35930384001 2025-09-01,11:09:46.000,244,11065320,112925,0,1756724985,13876.246505509996,1.757277240001713,53038.38026520001 2025-09-01,11:09:47.000,244,11065291,112965,0,1756724986,13876.293659679992,1.7854737599991495,53038.40122656001 2025-09-01,11:09:48.000,244,11065364,112925,0,1756724987,13876.259978130001,1.7854737599991495,53038.338342480005 2025-09-01,11:09:49.000,244,11065350,112965,0,1756724988,13876.280187060001,1.7502281100023538,53038.4152008 2025-09-01,11:09:50.000,244,11065310,112925,0,1756724989,13876.253241819992,1.7713755000004312,53038.37327808 2025-09-01,11:09:51.000,244,11065351,112805,0,1756724990,13876.313868609992,1.7713755000004312,53038.338342480005 2025-09-01,11:09:52.000,244,11065324,112965,0,1756724991,13876.313868609992,1.7431789800029946,53038.3453296 2025-09-01,11:09:53.000,244,11065380,112965,0,1756724992,13876.300395990002,1.7502281100023538,53038.338342480005 2025-09-01,11:09:54.000,244,11065377,113085,0,1756724993,13876.327341229997,1.7361298500036355,53038.338342480005 2025-09-01,11:09:55.000,244,11065293,113165,0,1756724994,13876.340813850002,1.7502281100023538,53038.30340688 2025-09-01,11:09:56.000,244,11065287,113125,0,1756724995,13876.327341229997,1.757277240001713,53038.31039400001 2025-09-01,11:09:57.000,244,11065385,112885,0,1756724996,13876.313868609992,1.707933329998923,53038.35930384001 2025-09-01,11:09:58.000,244,11065364,112925,0,1756724997,13876.327341229997,1.7290807200042764,53038.33135536001 2025-09-01,11:09:59.000,244,11065318,112885,0,1756724998,13876.367759089997,1.707933329998923,53038.29641976 2025-09-01,11:10:00.000,244,11065378,112965,0,1756724999,13876.347550159997,1.7220315900049172,53038.33135536001 2025-09-01,11:10:01.000,244,11065290,112445,0,1756725000,13876.387968019997,1.7149824599982821,53038.35231672 2025-09-01,11:10:02.000,244,11065299,112965,0,1756725001,13876.387968019997,1.7220315900049172,53038.387252320004 2025-09-01,11:10:03.000,244,11065353,113125,0,1756725002,13876.354286469992,1.7361298500036355,53038.37327808 2025-09-01,11:10:04.000,244,11065299,112845,0,1756725003,13876.381231710002,1.7008841999995639,53038.338342480005 2025-09-01,11:10:05.000,244,11065359,112965,0,1756725004,13876.354286469992,1.7149824599982821,53038.35930384001 2025-09-01,11:10:06.000,244,11065346,113005,0,1756725005,13876.381231710002,1.6797368100014864,53038.3453296 2025-09-01,11:10:07.000,244,11065331,112845,0,1756725006,13876.313868609992,1.6867859400008456,53038.30340688 2025-09-01,11:10:08.000,244,11065371,112925,0,1756725007,13876.313868609992,1.6797368100014864,53038.338342480005 2025-09-01,11:10:09.000,244,11065323,112965,0,1756725008,13876.286923369997,1.6867859400008456,53038.31039400001 2025-09-01,11:10:10.000,244,11065371,113125,0,1756725009,13876.327341229997,1.7008841999995639,53038.35930384001 2025-09-01,11:10:11.000,244,11065320,113085,0,1756725010,13876.354286469992,1.6867859400008456,53038.31039400001 2025-09-01,11:10:12.000,244,11065347,113125,0,1756725011,13876.367759089997,1.6938350700002047,53038.29641976 2025-09-01,11:10:13.000,244,11065312,113045,0,1756725012,13876.327341229997,1.707933329998923,53038.338342480005 2025-09-01,11:10:14.000,244,11065283,112845,0,1756725013,13876.320604920002,1.7149824599982821,53038.32436824 2025-09-01,11:10:15.000,244,11065344,112925,0,1756725014,13876.327341229997,1.6867859400008456,53038.30340688 2025-09-01,11:10:16.000,244,11065283,113045,0,1756725015,13876.280187060001,1.6726876800021273,53038.29641976 2025-09-01,11:10:17.000,244,11065310,113005,0,1756725016,13876.340813850002,1.6444911600046908,53038.28244552001 2025-09-01,11:10:18.000,244,11065342,112765,0,1756725017,13876.320604920002,1.65154029000405,53038.338342480005 2025-09-01,11:10:19.000,244,11065361,113005,0,1756725018,13876.273450749992,1.6867859400008456,53038.29641976 2025-09-01,11:10:20.000,244,11065355,113125,0,1756725019,13876.266714439997,1.65154029000405,53038.22654856 2025-09-01,11:10:21.000,244,11065288,112845,0,1756725020,13876.259978130001,1.6444911600046908,53038.268471280004 2025-09-01,11:10:22.000,244,11065341,112605,0,1756725021,13876.219560270001,1.6726876800021273,53038.289432640006 2025-09-01,11:10:23.000,244,11065298,113085,0,1756725022,13876.233032889992,1.6797368100014864,53038.26148416001 2025-09-01,11:10:24.000,244,11065260,112805,0,1756725023,13876.233032889992,1.6867859400008456,53038.25449704 2025-09-01,11:10:25.000,244,11065342,112925,0,1756725024,13876.233032889992,1.65154029000405,53038.30340688 2025-09-01,11:10:26.000,244,11065335,113005,0,1756725025,13876.239769200001,1.658589420003409,53038.289432640006 2025-09-01,11:10:27.000,244,11065353,112885,0,1756725026,13876.259978130001,1.658589420003409,53038.32436824 2025-09-01,11:10:28.000,244,11065298,113085,0,1756725027,13876.246505509996,1.6374420299980557,53038.2754584 2025-09-01,11:10:29.000,244,11065330,112845,0,1756725028,13876.246505509996,1.6656385500027682,53038.31738112 2025-09-01,11:10:30.000,244,11065333,113005,0,1756725029,13876.246505509996,1.6656385500027682,53038.31039400001 2025-09-01,11:10:31.000,244,11065275,113045,0,1756725030,13876.226296579996,1.7431789800029946,53038.268471280004 2025-09-01,11:10:32.000,244,11065344,112965,0,1756725031,13876.280187060001,1.7008841999995639,53038.31738112 2025-09-01,11:10:33.000,244,11065342,112965,0,1756725032,13876.226296579996,1.7220315900049172,53038.289432640006 2025-09-01,11:10:34.000,244,11065339,113085,0,1756725033,13876.226296579996,1.7220315900049172,53038.28244552001 2025-09-01,11:10:35.000,244,11065384,113125,0,1756725034,13876.226296579996,1.7008841999995639,53038.32436824 2025-09-01,11:10:36.000,244,11065318,113085,0,1756725035,13876.185878719996,1.7008841999995639,53038.26148416001 2025-09-01,11:10:37.000,244,11065284,112765,0,1756725036,13876.206087649996,1.6867859400008456,53038.289432640006 2025-09-01,11:10:38.000,244,11065332,112765,0,1756725037,13876.206087649996,1.7149824599982821,53038.289432640006 2025-09-01,11:10:39.000,244,11065343,113045,0,1756725038,13876.212823959992,1.7149824599982821,53038.26148416001 2025-09-01,11:10:40.000,244,11065340,112925,0,1756725039,13876.233032889992,1.7008841999995639,53038.23353568001 2025-09-01,11:10:41.000,244,11065319,112965,0,1756725040,13876.206087649996,1.707933329998923,53038.2754584 2025-09-01,11:10:42.000,244,11065399,112685,0,1756725041,13876.239769200001,1.7008841999995639,53038.219561440004 2025-09-01,11:10:43.000,244,11065342,112965,0,1756725042,13876.206087649996,1.6938350700002047,53038.289432640006 2025-09-01,11:10:44.000,244,11065352,113125,0,1756725043,13876.199351340001,1.707933329998923,53038.268471280004 2025-09-01,11:10:45.000,244,11065297,112925,0,1756725044,13876.185878719996,1.6797368100014864,53038.240522800006 2025-09-01,11:10:46.000,244,11065311,112885,0,1756725045,13876.185878719996,1.6867859400008456,53038.268471280004 2025-09-01,11:10:47.000,244,11065299,112965,0,1756725046,13876.152197169991,1.6867859400008456,53038.25449704 2025-09-01,11:10:48.000,244,11065300,113445,0,1756725047,13876.233032889992,1.7220315900049172,53038.268471280004 2025-09-01,11:10:49.000,244,11065332,113005,0,1756725048,13876.206087649996,1.7220315900049172,53038.268471280004 2025-09-01,11:10:50.000,244,11065340,112965,0,1756725049,13876.199351340001,1.707933329998923,53038.219561440004 2025-09-01,11:10:51.000,244,11065303,112805,0,1756725050,13876.212823959992,1.7220315900049172,53038.22654856 2025-09-01,11:10:52.000,244,11065356,112725,0,1756725051,13876.172406099991,1.7290807200042764,53038.240522800006 2025-09-01,11:10:53.000,244,11065309,113005,0,1756725052,13876.145460859996,1.7290807200042764,53038.25449704 2025-09-01,11:10:54.000,244,11065305,112765,0,1756725053,13876.145460859996,1.707933329998923,53038.24750992 2025-09-01,11:10:55.000,244,11065372,112885,0,1756725054,13876.138724550001,1.7290807200042764,53038.23353568001 2025-09-01,11:10:56.000,244,11065282,112765,0,1756725055,13876.138724550001,1.7290807200042764,53038.22654856 2025-09-01,11:10:57.000,244,11065381,113005,0,1756725056,13876.138724550001,1.7361298500036355,53038.289432640006 2025-09-01,11:10:58.000,244,11065380,113045,0,1756725057,13876.158933480001,1.7290807200042764,53038.268471280004 2025-09-01,11:10:59.000,244,11065365,113245,0,1756725058,13876.084834069996,1.7431789800029946,53038.219561440004 2025-09-01,11:11:00.000,244,11065307,113045,0,1756725059,13876.111779309991,1.7431789800029946,53038.2055872 2025-09-01,11:11:01.000,244,11065303,112805,0,1756725060,13876.07809776,1.7290807200042764,53038.19860008 2025-09-01,11:11:02.000,244,11065330,113125,0,1756725061,13876.084834069996,1.764326370001072,53038.19860008 2025-09-01,11:11:03.000,244,11065305,112965,0,1756725062,13876.05788883,1.8066211500045029,53038.16366448001 2025-09-01,11:11:04.000,244,11065301,113125,0,1756725063,13876.044416209996,1.7784246299997903,53038.18462584 2025-09-01,11:11:05.000,244,11065289,112845,0,1756725064,13876.071361449991,1.7713755000004312,53038.16366448001 2025-09-01,11:11:06.000,244,11065292,113045,0,1756725065,13876.131988239991,1.757277240001713,53038.135716 2025-09-01,11:11:07.000,244,11065348,112805,0,1756725066,13876.07809776,1.7925228899985086,53038.14969024 2025-09-01,11:11:08.000,244,11065319,112925,0,1756725067,13876.105042999996,1.813670280003862,53038.14270312001 2025-09-01,11:11:09.000,244,11065312,112965,0,1756725068,13876.09830669,1.8277685400025803,53038.12872888 2025-09-01,11:11:10.000,244,11065350,112765,0,1756725069,13876.105042999996,1.8066211500045029,53038.135716 2025-09-01,11:11:11.000,244,11065313,113005,0,1756725070,13876.125251929996,1.8066211500045029,53038.15667736 2025-09-01,11:11:12.000,244,11065383,112925,0,1756725071,13876.105042999996,1.8418668000012985,53038.135716 2025-09-01,11:11:13.000,244,11065335,113205,0,1756725072,13876.152197169991,1.8207194100032211,53038.16366448001 2025-09-01,11:11:14.000,244,11065298,112965,0,1756725073,13876.145460859996,1.813670280003862,53038.12872888 2025-09-01,11:11:15.000,244,11065348,112845,0,1756725074,13876.145460859996,1.813670280003862,53038.19161296001 2025-09-01,11:11:16.000,244,11065318,112805,0,1756725075,13876.125251929996,1.8348176700019394,53038.170651600005 2025-09-01,11:11:17.000,244,11065314,112885,0,1756725076,13876.152197169991,1.8277685400025803,53038.135716 2025-09-01,11:11:18.000,244,11065337,113125,0,1756725077,13876.125251929996,1.8912107100040885,53038.12872888 2025-09-01,11:11:19.000,244,11065303,112965,0,1756725078,13876.152197169991,1.863014189999376,53038.15667736 2025-09-01,11:11:20.000,244,11065305,112965,0,1756725079,13876.138724550001,1.863014189999376,53038.15667736 2025-09-01,11:11:21.000,244,11065321,113085,0,1756725080,13876.11851562,1.8771124499980942,53038.16366448001 2025-09-01,11:11:22.000,244,11065316,112605,0,1756725081,13876.199351340001,1.863014189999376,53038.12872888 2025-09-01,11:11:23.000,244,11065341,113085,0,1756725082,13876.138724550001,1.8982598400034476,53038.170651600005 2025-09-01,11:11:24.000,244,11065320,112565,0,1756725083,13876.125251929996,1.863014189999376,53038.121741760006 2025-09-01,11:11:25.000,244,11065342,112805,0,1756725084,13876.125251929996,1.9053089700028067,53038.12872888 2025-09-01,11:11:26.000,244,11065337,112925,0,1756725085,13876.131988239991,1.9053089700028067,53038.14270312001 2025-09-01,11:11:27.000,244,11065265,112685,0,1756725086,13876.09830669,1.9053089700028067,53038.135716 2025-09-01,11:11:28.000,244,11065373,112965,0,1756725087,13876.071361449991,1.919407230001525,53038.08680616 2025-09-01,11:11:29.000,244,11065335,113005,0,1756725088,13876.111779309991,1.919407230001525,53038.10776752 2025-09-01,11:11:30.000,244,11065353,112925,0,1756725089,13876.105042999996,1.919407230001525,53038.121741760006 2025-09-01,11:11:31.000,244,11065299,112765,0,1756725090,13876.084834069996,1.919407230001525,53038.14270312001 2025-09-01,11:11:32.000,244,11065382,112765,0,1756725091,13876.105042999996,1.8982598400034476,53038.12872888 2025-09-01,11:11:33.000,244,11065350,112965,0,1756725092,13876.091570379991,1.8982598400034476,53038.12872888 2025-09-01,11:11:34.000,244,11065297,113125,0,1756725093,13876.111779309991,1.9335054900002433,53038.170651600005 2025-09-01,11:11:35.000,244,11065321,113005,0,1756725094,13876.09830669,1.9264563600008842,53038.14969024 2025-09-01,11:11:36.000,244,11065315,113045,0,1756725095,13876.111779309991,1.9053089700028067,53038.15667736 2025-09-01,11:11:37.000,244,11065343,112605,0,1756725096,13876.09830669,1.9617020099976799,53038.14270312001 2025-09-01,11:11:38.000,244,11065321,112885,0,1756725097,13876.084834069996,1.9335054900002433,53038.12872888 2025-09-01,11:11:39.000,244,11065373,112925,0,1756725098,13876.071361449991,1.9405546199996024,53038.135716 2025-09-01,11:11:40.000,244,11065375,112685,0,1756725099,13876.09830669,1.9546528799983207,53038.11475464001 2025-09-01,11:11:41.000,244,11065365,113085,0,1756725100,13876.105042999996,1.9053089700028067,53038.10776752 2025-09-01,11:11:42.000,244,11065356,112965,0,1756725101,13876.05115251999,1.9335054900002433,53038.17763872 2025-09-01,11:11:43.000,244,11065395,112525,0,1756725102,13876.05788883,1.968751140004315,53038.09379328001 2025-09-01,11:11:44.000,244,11065348,112685,0,1756725103,13876.044416209996,1.9546528799983207,53038.10776752 2025-09-01,11:11:45.000,244,11065322,113165,0,1756725104,13876.09830669,1.9828494000030332,53038.16366448001 2025-09-01,11:11:46.000,244,11065345,112925,0,1756725105,13876.09830669,1.968751140004315,53038.14969024 2025-09-01,11:11:47.000,244,11065339,113085,0,1756725106,13876.064625139996,1.9898985300023924,53038.135716 2025-09-01,11:11:48.000,244,11065318,112845,0,1756725107,13876.044416209996,2.0110459200004698,53038.07981904 2025-09-01,11:11:49.000,244,11065340,113045,0,1756725108,13876.05115251999,2.0533407000039006,53038.08680616 2025-09-01,11:11:50.000,244,11065383,113125,0,1756725109,13876.024207279996,2.0462915700045414,53038.11475464001 2025-09-01,11:11:51.000,244,11065339,112885,0,1756725110,13875.97705311,1.9969476600017515,53038.11475464001 2025-09-01,11:11:52.000,244,11065364,112765,0,1756725111,13875.99726204,2.0039967900011106,53038.09379328001 2025-09-01,11:11:53.000,244,11065332,112805,0,1756725112,13875.97705311,2.025144179999188,53038.051870560004 2025-09-01,11:11:54.000,244,11065308,113045,0,1756725113,13875.97031679999,2.0462915700045414,53038.07981904 2025-09-01,11:11:55.000,244,11065327,113045,0,1756725114,13875.93663525,2.074488090001978,53038.04488344001 2025-09-01,11:11:56.000,244,11065295,113005,0,1756725115,13875.92989893999,2.074488090001978,53038.07981904 2025-09-01,11:11:57.000,244,11065353,113005,0,1756725116,13875.902953699995,2.0956354800000554,53038.072831920006 2025-09-01,11:11:58.000,244,11065384,113085,0,1756725117,13875.93663525,2.0885863500006963,53038.05885768 2025-09-01,11:11:59.000,244,11065307,113205,0,1756725118,13875.91642632,2.116782869998133,53038.06584480001 2025-09-01,11:12:00.000,244,11065318,112685,0,1756725119,13875.89621739,2.116782869998133,53038.05885768 2025-09-01,11:12:01.000,244,11065300,113205,0,1756725120,13875.91642632,2.0956354800000554,53038.051870560004 2025-09-01,11:12:02.000,244,11065351,113125,0,1756725121,13875.89621739,2.130881130004127,53038.072831920006 2025-09-01,11:12:03.000,244,11065290,113125,0,1756725122,13875.923162629995,2.123832000004768,53038.002960720005 2025-09-01,11:12:04.000,244,11065349,112805,0,1756725123,13875.902953699995,2.130881130004127,53038.04488344001 2025-09-01,11:12:05.000,244,11065321,113045,0,1756725124,13875.90969000999,2.1590776500015636,53038.06584480001 2025-09-01,11:12:06.000,244,11065299,112885,0,1756725125,13875.882744769995,2.173175910000282,53038.0309092 2025-09-01,11:12:07.000,244,11065297,113125,0,1756725126,13875.86927214999,2.1661267800009227,53038.07981904 2025-09-01,11:12:08.000,244,11065292,112845,0,1756725127,13875.90969000999,2.1590776500015636,53038.072831920006 2025-09-01,11:12:09.000,244,11065405,112925,0,1756725128,13875.862535839995,2.173175910000282,53037.99597360001 2025-09-01,11:12:10.000,244,11065397,112925,0,1756725129,13875.902953699995,2.1520285200022045,53038.00994784 2025-09-01,11:12:11.000,244,11065359,113205,0,1756725130,13875.862535839995,2.229568950002431,53038.04488344001 2025-09-01,11:12:12.000,244,11065264,112925,0,1756725131,13875.842326909995,2.222519820003072,53038.01693496 2025-09-01,11:12:13.000,244,11065301,113125,0,1756725132,13875.82885428999,2.229568950002431,53037.97501224001 2025-09-01,11:12:14.000,244,11065324,112885,0,1756725133,13875.81538167,2.222519820003072,53037.97501224001 2025-09-01,11:12:15.000,244,11065319,113125,0,1756725134,13875.801909049995,2.23661808000179,53037.98898648 2025-09-01,11:12:16.000,244,11065290,113005,0,1756725135,13875.8355906,2.229568950002431,53038.01693496 2025-09-01,11:12:17.000,244,11065353,112885,0,1756725136,13875.77496381,2.2718637299985858,53037.954050880006 2025-09-01,11:12:18.000,244,11065305,112925,0,1756725137,13875.78843642999,2.278912859997945,53037.99597360001 2025-09-01,11:12:19.000,244,11065373,112965,0,1756725138,13875.761491189995,2.278912859997945,53037.98898648 2025-09-01,11:12:20.000,244,11065362,113085,0,1756725139,13875.822117979995,2.3212076400013757,53038.04488344001 2025-09-01,11:12:21.000,244,11065336,113005,0,1756725140,13875.84906321999,2.328256770000735,53038.051870560004 2025-09-01,11:12:22.000,244,11065318,112965,0,1756725141,13875.801909049995,2.293011120003939,53038.00994784 2025-09-01,11:12:23.000,244,11065365,113125,0,1756725142,13875.801909049995,2.3141585100020166,53038.04488344001 2025-09-01,11:12:24.000,244,11065341,112805,0,1756725143,13875.82885428999,2.3212076400013757,53038.03789632 2025-09-01,11:12:25.000,244,11065325,113085,0,1756725144,13875.842326909995,2.293011120003939,53038.05885768 2025-09-01,11:12:26.000,244,11065328,113045,0,1756725145,13875.80864535999,2.335305900000094,53038.0309092 2025-09-01,11:12:27.000,244,11065353,113085,0,1756725146,13875.76822749999,2.293011120003939,53038.072831920006 2025-09-01,11:12:28.000,244,11065316,112765,0,1756725147,13875.73454595,2.3635024200048065,53038.01693496 2025-09-01,11:12:29.000,244,11065395,112605,0,1756725148,13875.74801856999,2.3494041599988122,53038.02392208001 2025-09-01,11:12:30.000,244,11065371,113005,0,1756725149,13875.69412809,2.328256770000735,53037.94007664 2025-09-01,11:12:31.000,244,11065313,112885,0,1756725150,13875.72780963999,2.3494041599988122,53037.954050880006 2025-09-01,11:12:32.000,244,11065299,113285,0,1756725151,13875.68739177999,2.391698940002243,53038.002960720005 2025-09-01,11:12:33.000,244,11065386,113045,0,1756725152,13875.72780963999,2.384649810002884,53037.98898648 2025-09-01,11:12:34.000,244,11065319,112965,0,1756725153,13875.721073329994,2.398748070001602,53038.002960720005 2025-09-01,11:12:35.000,244,11065355,112965,0,1756725154,13875.73454595,2.398748070001602,53037.99597360001 2025-09-01,11:12:36.000,244,11065394,112925,0,1756725155,13875.72780963999,2.3705515500041656,53037.94706376001 2025-09-01,11:12:37.000,244,11065309,112965,0,1756725156,13875.660446539994,2.398748070001602,53038.002960720005 2025-09-01,11:12:38.000,244,11065345,113045,0,1756725157,13875.69412809,2.4128463300003204,53037.96802512 2025-09-01,11:12:39.000,244,11065311,112965,0,1756725158,13875.70760070999,2.4198954599996796,53037.99597360001 2025-09-01,11:12:40.000,244,11065403,113005,0,1756725159,13875.70760070999,2.4269445899990387,53037.96802512 2025-09-01,11:12:41.000,244,11065284,112965,0,1756725160,13875.66718284999,2.441042849997757,53038.0309092 2025-09-01,11:12:42.000,244,11065351,112805,0,1756725161,13875.640237609994,2.448091980004392,53037.97501224001 2025-09-01,11:12:43.000,244,11065369,112925,0,1756725162,13875.599819749994,2.483337630001188,53038.002960720005 2025-09-01,11:12:44.000,244,11065342,113085,0,1756725163,13875.660446539994,2.490386760000547,53037.98898648 2025-09-01,11:12:45.000,244,11065364,113205,0,1756725164,13875.606556059989,2.5185832799979835,53038.01693496 2025-09-01,11:12:46.000,244,11065311,113045,0,1756725165,13875.620028679994,2.539730670003337,53037.96802512 2025-09-01,11:12:47.000,244,11065339,112925,0,1756725166,13875.586347129989,2.5256324100046186,53037.96802512 2025-09-01,11:12:48.000,244,11065370,112845,0,1756725167,13875.566138199989,2.5256324100046186,53037.954050880006 2025-09-01,11:12:49.000,244,11065371,112765,0,1756725168,13875.539192959994,2.5256324100046186,53037.92610240001 2025-09-01,11:12:50.000,244,11065334,113005,0,1756725169,13875.559401889994,2.553828930002055,53037.99597360001 2025-09-01,11:12:51.000,244,11065296,113125,0,1756725170,13875.539192959994,2.546779800002696,53037.91911528 2025-09-01,11:12:52.000,244,11065359,113205,0,1756725171,13875.606556059989,2.546779800002696,53037.98199936 2025-09-01,11:12:53.000,244,11065284,112965,0,1756725172,13875.559401889994,2.553828930002055,53037.94706376001 2025-09-01,11:12:54.000,244,11065375,112845,0,1756725173,13875.498775099994,2.5820254499994917,53037.92610240001 2025-09-01,11:12:55.000,244,11065374,113005,0,1756725174,13875.525720339989,2.5820254499994917,53037.97501224001 2025-09-01,11:12:56.000,244,11065272,112805,0,1756725175,13875.512247719998,2.603172840004845,53037.905141040006 2025-09-01,11:12:57.000,244,11065369,112925,0,1756725176,13875.478566169993,2.6243202300029225,53037.933089520004 2025-09-01,11:12:58.000,244,11065333,112765,0,1756725177,13875.512247719998,2.6313693600022816,53037.87719256001 2025-09-01,11:12:59.000,244,11065286,112925,0,1756725178,13875.512247719998,2.6313693600022816,53037.89815392001 2025-09-01,11:13:00.000,244,11065349,113125,0,1756725179,13875.505511409989,2.6243202300029225,53037.87020544 2025-09-01,11:13:01.000,244,11065332,112925,0,1756725180,13875.485302479989,2.603172840004845,53037.86321832 2025-09-01,11:13:02.000,244,11065323,113045,0,1756725181,13875.451620929998,2.659565879999718,53037.87719256001 2025-09-01,11:13:03.000,244,11065311,112765,0,1756725182,13875.471829859998,2.645467620001,53037.835269840005 2025-09-01,11:13:04.000,244,11065340,112965,0,1756725183,13875.458357239993,2.6666150099990773,53037.84225696 2025-09-01,11:13:05.000,244,11065349,112925,0,1756725184,13875.411203069998,2.6807132699977956,53037.84924408 2025-09-01,11:13:06.000,244,11065368,112605,0,1756725185,13875.451620929998,2.652516750000359,53037.84225696 2025-09-01,11:13:07.000,244,11065345,113005,0,1756725186,13875.411203069998,2.6807132699977956,53037.80732136001 2025-09-01,11:13:08.000,244,11065390,112965,0,1756725187,13875.390994139998,2.7159589200018672,53037.8212956 2025-09-01,11:13:09.000,244,11065281,112765,0,1756725188,13875.384257829988,2.744155439999304,53037.84225696 2025-09-01,11:13:10.000,244,11065366,113165,0,1756725189,13875.377521519993,2.7300571800005855,53037.80732136001 2025-09-01,11:13:11.000,244,11065286,113005,0,1756725190,13875.384257829988,2.758253699998022,53037.84924408 2025-09-01,11:13:12.000,244,11065286,112805,0,1756725191,13875.330367349998,2.751204569998663,53037.81430848 2025-09-01,11:13:13.000,244,11065350,112805,0,1756725192,13875.370785209998,2.751204569998663,53037.79334712 2025-09-01,11:13:14.000,244,11065344,113045,0,1756725193,13875.337103659993,2.765302830004657,53037.84225696 2025-09-01,11:13:15.000,244,11065304,113005,0,1756725194,13875.370785209998,2.800548480001453,53037.82828272001 2025-09-01,11:13:16.000,244,11065299,112885,0,1756725195,13875.283213180002,2.7794010900033754,53037.79334712 2025-09-01,11:13:17.000,244,11065383,113045,0,1756725196,13875.276476869993,2.8287449999988894,53037.77238576 2025-09-01,11:13:18.000,244,11065327,112845,0,1756725197,13875.276476869993,2.807597610000812,53037.80033424 2025-09-01,11:13:19.000,244,11065344,112885,0,1756725198,13875.263004250002,2.8357941299982485,53037.84924408 2025-09-01,11:13:20.000,244,11065336,112765,0,1756725199,13875.256267939993,2.856941520003602,53037.835269840005 2025-09-01,11:13:21.000,244,11065358,112925,0,1756725200,13875.242795320002,2.8287449999988894,53037.80732136001 2025-09-01,11:13:22.000,244,11065373,113005,0,1756725201,13875.256267939993,2.8851380400010385,53037.84924408 2025-09-01,11:13:23.000,244,11065389,112965,0,1756725202,13875.215850079992,2.856941520003602,53037.84225696 2025-09-01,11:13:24.000,244,11065292,112645,0,1756725203,13875.215850079992,2.8992362999997567,53037.7514244 2025-09-01,11:13:25.000,244,11065288,112925,0,1756725204,13875.236059009992,2.920383689997834,53037.87020544 2025-09-01,11:13:26.000,244,11065296,113005,0,1756725205,13875.263004250002,2.9344819500038284,53037.82828272001 2025-09-01,11:13:27.000,244,11065357,112965,0,1756725206,13875.215850079992,2.9485802100025467,53037.835269840005 2025-09-01,11:13:28.000,244,11065327,112765,0,1756725207,13875.202377460002,2.976776729999983,53037.80732136001 2025-09-01,11:13:29.000,244,11065256,112925,0,1756725208,13875.236059009992,2.9908749899987015,53037.84924408 2025-09-01,11:13:30.000,244,11065317,112925,0,1756725209,13875.236059009992,2.9838258599993424,53037.84225696 2025-09-01,11:13:31.000,244,11065305,112965,0,1756725210,13875.229322699997,2.976776729999983,53037.80033424 2025-09-01,11:13:32.000,244,11065330,113125,0,1756725211,13875.195641149992,2.9838258599993424,53037.80732136001 2025-09-01,11:13:33.000,244,11065323,112765,0,1756725212,13875.215850079992,3.0331697700021323,53037.81430848 2025-09-01,11:13:34.000,244,11065293,113005,0,1756725213,13875.202377460002,3.0049732500046957,53037.786360000006 2025-09-01,11:13:35.000,244,11065376,112885,0,1756725214,13875.229322699997,3.0049732500046957,53037.82828272001 2025-09-01,11:13:36.000,244,11065311,113165,0,1756725215,13875.175432219992,3.026120640002773,53037.75841152001 2025-09-01,11:13:37.000,244,11065339,112725,0,1756725216,13875.209113769997,3.012022380004055,53037.75841152001 2025-09-01,11:13:38.000,244,11065290,112965,0,1756725217,13875.256267939993,3.019071510003414,53037.79334712 2025-09-01,11:13:39.000,244,11065373,112765,0,1756725218,13875.236059009992,3.019071510003414,53037.79334712 2025-09-01,11:13:40.000,244,11065323,112765,0,1756725219,13875.195641149992,3.0472680300008506,53037.80732136001 2025-09-01,11:13:41.000,244,11065302,113085,0,1756725220,13875.188904839997,3.061366289999569,53037.786360000006 2025-09-01,11:13:42.000,244,11065313,112965,0,1756725221,13875.155223289992,3.061366289999569,53037.79334712 2025-09-01,11:13:43.000,244,11065401,113045,0,1756725222,13875.195641149992,3.1036610700029996,53037.80033424 2025-09-01,11:13:44.000,244,11065271,113085,0,1756725223,13875.155223289992,3.1107102000023588,53037.75841152001 2025-09-01,11:13:45.000,244,11065320,112885,0,1756725224,13875.148486979997,3.1036610700029996,53037.79334712 2025-09-01,11:13:46.000,244,11065350,112885,0,1756725225,13875.215850079992,3.0825136799976462,53037.80732136001 2025-09-01,11:13:47.000,244,11065363,112965,0,1756725226,13875.168695909997,3.117759330001718,53037.77238576 2025-09-01,11:13:48.000,244,11065308,113045,0,1756725227,13875.168695909997,3.0825136799976462,53037.765398640004 2025-09-01,11:13:49.000,244,11065346,112765,0,1756725228,13875.148486979997,3.131857590000436,53037.75841152001 2025-09-01,11:13:50.000,244,11065314,112805,0,1756725229,13875.202377460002,3.0895628100042813,53037.75841152001 2025-09-01,11:13:51.000,244,11065313,112925,0,1756725230,13875.135014359992,3.1389067199997953,53037.70950168001 2025-09-01,11:13:52.000,244,11065264,112845,0,1756725231,13875.135014359992,3.1600541099978727,53037.737450160006 2025-09-01,11:13:53.000,244,11065372,112805,0,1756725232,13875.114805429992,3.174152370003867,53037.79334712 2025-09-01,11:13:54.000,244,11065326,112885,0,1756725233,13875.148486979997,3.1882506300025852,53037.77937288001 2025-09-01,11:13:55.000,244,11065305,112965,0,1756725234,13875.128278049997,3.1952997600019444,53037.75841152001 2025-09-01,11:13:56.000,244,11065309,113125,0,1756725235,13875.148486979997,3.2023488900013035,53037.80033424 2025-09-01,11:13:57.000,244,11065308,112445,0,1756725236,13875.141750670002,3.1882506300025852,53037.75841152001 2025-09-01,11:13:58.000,244,11065384,113045,0,1756725237,13875.114805429992,3.1882506300025852,53037.7514244 2025-09-01,11:13:59.000,244,11065356,113085,0,1756725238,13875.135014359992,3.1952997600019444,53037.79334712 2025-09-01,11:14:00.000,244,11065405,113125,0,1756725239,13875.128278049997,3.1952997600019444,53037.77937288001 2025-09-01,11:14:01.000,244,11065341,112765,0,1756725240,13875.135014359992,3.2023488900013035,53037.716488800004 2025-09-01,11:14:02.000,244,11065323,112965,0,1756725241,13875.128278049997,3.2093980200006627,53037.77937288001 2025-09-01,11:14:03.000,244,11065315,113125,0,1756725242,13875.108069119997,3.2093980200006627,53037.77238576 2025-09-01,11:14:04.000,244,11065367,112805,0,1756725243,13875.094596499992,3.27988932000153,53037.765398640004 2025-09-01,11:14:05.000,244,11065322,113285,0,1756725244,13875.074387569992,3.27988932000153,53037.77238576 2025-09-01,11:14:06.000,244,11065252,113005,0,1756725245,13875.087860189997,3.27988932000153,53037.786360000006 2025-09-01,11:14:07.000,244,11065364,113045,0,1756725246,13875.128278049997,3.2939875800002483,53037.77238576 2025-09-01,11:14:08.000,244,11065345,112845,0,1756725247,13875.128278049997,3.27988932000153,53037.74443728 2025-09-01,11:14:09.000,244,11065334,113005,0,1756725248,13875.108069119997,3.3151349699983257,53037.7514244 2025-09-01,11:14:10.000,244,11065320,113045,0,1756725249,13875.074387569992,3.3080858399989665,53037.765398640004 2025-09-01,11:14:11.000,244,11065306,112925,0,1756725250,13875.101332810002,3.3151349699983257,53037.79334712 2025-09-01,11:14:12.000,244,11065306,113125,0,1756725251,13875.108069119997,3.3080858399989665,53037.79334712 2025-09-01,11:14:13.000,244,11065338,113085,0,1756725252,13875.074387569992,3.32923323000432,53037.75841152001 2025-09-01,11:14:14.000,244,11065277,113005,0,1756725253,13875.074387569992,3.32923323000432,53037.74443728 2025-09-01,11:14:15.000,244,11065308,113005,0,1756725254,13875.060914950001,3.32923323000432,53037.77238576 2025-09-01,11:14:16.000,244,11065351,112965,0,1756725255,13875.054178639992,3.3574297500017565,53037.75841152001 2025-09-01,11:14:17.000,244,11065328,112925,0,1756725256,13875.114805429992,3.32923323000432,53037.77937288001 2025-09-01,11:14:18.000,244,11065370,112965,0,1756725257,13875.087860189997,3.322184099997685,53037.7514244 2025-09-01,11:14:19.000,244,11065346,112765,0,1756725258,13875.054178639992,3.322184099997685,53037.765398640004 2025-09-01,11:14:20.000,244,11065370,112565,0,1756725259,13875.033969709992,3.2939875800002483,53037.765398640004 2025-09-01,11:14:21.000,244,11065296,112965,0,1756725260,13875.054178639992,3.3151349699983257,53037.737450160006 2025-09-01,11:14:22.000,244,11065309,112805,0,1756725261,13875.054178639992,3.3503806200023973,53037.737450160006 2025-09-01,11:14:23.000,244,11065286,112765,0,1756725262,13875.000288160001,3.336282360003679,53037.74443728 2025-09-01,11:14:24.000,244,11065364,112925,0,1756725263,13875.000288160001,3.3080858399989665,53037.80033424 2025-09-01,11:14:25.000,244,11065338,112965,0,1756725264,13874.973342919991,3.322184099997685,53037.7514244 2025-09-01,11:14:26.000,244,11065377,112925,0,1756725265,13874.966606609996,3.32923323000432,53037.73046304001 2025-09-01,11:14:27.000,244,11065333,113045,0,1756725266,13874.966606609996,3.3151349699983257,53037.74443728 2025-09-01,11:14:28.000,244,11065382,112805,0,1756725267,13874.959870300001,3.3574297500017565,53037.73046304001 2025-09-01,11:14:29.000,244,11065344,112645,0,1756725268,13874.91945244,3.378577139999834,53037.72347592 2025-09-01,11:14:30.000,244,11065284,112845,0,1756725269,13874.993551849991,3.3644788800011156,53037.72347592 2025-09-01,11:14:31.000,244,11065304,113085,0,1756725270,13874.980079230001,3.3644788800011156,53037.70251456 2025-09-01,11:14:32.000,244,11065301,112805,0,1756725271,13874.966606609996,3.392675399998552,53037.70251456 2025-09-01,11:14:33.000,244,11065293,113165,0,1756725272,13874.932925059991,3.385626269999193,53037.70950168001 2025-09-01,11:14:34.000,244,11065376,112805,0,1756725273,13874.946397679996,3.385626269999193,53037.70950168001 2025-09-01,11:14:35.000,244,11065308,113125,0,1756725274,13874.912716129991,3.427921050002624,53037.70251456 2025-09-01,11:14:36.000,244,11065291,113165,0,1756725275,13874.905979819996,3.4067736600045464,53037.737450160006 2025-09-01,11:14:37.000,244,11065266,112565,0,1756725276,13874.89924351,3.392675399998552,53037.69552744 2025-09-01,11:14:38.000,244,11065276,112885,0,1756725277,13874.912716129991,3.4208719200032647,53037.74443728 2025-09-01,11:14:39.000,244,11065389,112925,0,1756725278,13874.892507199991,3.442019310001342,53037.7514244 2025-09-01,11:14:40.000,244,11065301,112765,0,1756725279,13874.845353029996,3.4138227900039055,53037.70251456 2025-09-01,11:14:41.000,244,11065323,113045,0,1756725280,13874.872298269991,3.4208719200032647,53037.70950168001 2025-09-01,11:14:42.000,244,11065347,112925,0,1756725281,13874.87903458,3.442019310001342,53037.73046304001 2025-09-01,11:14:43.000,244,11065278,113045,0,1756725282,13874.845353029996,3.484314090004773,53037.65360472 2025-09-01,11:14:44.000,244,11065338,113005,0,1756725283,13874.87903458,3.5054614800028503,53037.737450160006 2025-09-01,11:14:45.000,244,11065333,112925,0,1756725284,13874.83188040999,3.4702158299987786,53037.70950168001 2025-09-01,11:14:46.000,244,11065377,113045,0,1756725285,13874.83188040999,3.5266088700009277,53037.74443728 2025-09-01,11:14:47.000,244,11065263,113045,0,1756725286,13874.865561959996,3.484314090004773,53037.67456608 2025-09-01,11:14:48.000,244,11065286,112965,0,1756725287,13874.872298269991,3.5266088700009277,53037.66059184001 2025-09-01,11:14:49.000,244,11065331,113285,0,1756725288,13874.81167147999,3.484314090004773,53037.68854032001 2025-09-01,11:14:50.000,244,11065315,113365,0,1756725289,13874.81167147999,3.5266088700009277,53037.70251456 2025-09-01,11:14:51.000,244,11065326,112925,0,1756725290,13874.81167147999,3.5054614800028503,53037.667578960005 2025-09-01,11:14:52.000,244,11065333,112605,0,1756725291,13874.757781,3.5195597400015686,53037.6815532 2025-09-01,11:14:53.000,244,11065358,112845,0,1756725292,13874.784726239996,3.484314090004773,53037.63264336 2025-09-01,11:14:54.000,244,11065255,112805,0,1756725293,13874.75104468999,3.484314090004773,53037.6466176 2025-09-01,11:14:55.000,244,11065316,112845,0,1756725294,13874.744308379995,3.5266088700009277,53037.618669120006 2025-09-01,11:14:56.000,244,11065354,112805,0,1756725295,13874.69041789999,3.5054614800028503,53037.60469488 2025-09-01,11:14:57.000,244,11065336,113085,0,1756725296,13874.67694528,3.5195597400015686,53037.59072064001 2025-09-01,11:14:58.000,244,11065319,112805,0,1756725297,13874.67694528,3.5195597400015686,53037.618669120006 2025-09-01,11:14:59.000,244,11065324,112965,0,1756725298,13874.67694528,3.540707129999646,53037.597707760004 2025-09-01,11:15:00.000,244,11065277,113005,0,1756725299,13874.67020896999,3.5125106100022094,53037.62565624 2025-09-01,11:15:01.000,244,11065298,112845,0,1756725300,13874.65673635,3.5618545199977234,53037.6466176 2025-09-01,11:15:02.000,244,11065378,113045,0,1756725301,13874.663472659995,3.5759527800037176,53037.6815532 2025-09-01,11:15:03.000,244,11065320,113085,0,1756725302,13874.623054799995,3.590051040002436,53037.68854032001 2025-09-01,11:15:04.000,244,11065331,112965,0,1756725303,13874.623054799995,3.5618545199977234,53037.618669120006 2025-09-01,11:15:05.000,244,11065347,112885,0,1756725304,13874.59610956,3.540707129999646,53037.63264336 2025-09-01,11:15:06.000,244,11065360,112885,0,1756725305,13874.58937324999,3.5618545199977234,53037.618669120006 2025-09-01,11:15:07.000,244,11065296,112885,0,1756725306,13874.56916431999,3.590051040002436,53037.569759280006 2025-09-01,11:15:08.000,244,11065264,113085,0,1756725307,13874.56916431999,3.6252966899992316,53037.60469488 2025-09-01,11:15:09.000,244,11065332,112965,0,1756725308,13874.57590063,3.597100170001795,53037.62565624 2025-09-01,11:15:10.000,244,11065284,112965,0,1756725309,13874.562428009995,3.597100170001795,53037.55578504 2025-09-01,11:15:11.000,244,11065359,113325,0,1756725310,13874.50853752999,3.63939494999795,53037.5767464 2025-09-01,11:15:12.000,244,11065366,112965,0,1756725311,13874.51527384,3.653493210003944,53037.569759280006 2025-09-01,11:15:13.000,244,11065359,113125,0,1756725312,13874.48832859999,465.4842942899995,53037.56277216001 2025-09-01,11:15:14.000,244,11065388,113005,0,1756725313,13874.501801219994,3.653493210003944,53037.548797920004 2025-09-01,11:15:15.000,244,11065372,112925,0,1756725314,13874.50853752999,3.6746406000020215,53037.56277216001 2025-09-01,11:15:16.000,244,11065280,113165,0,1756725315,13874.501801219994,3.7169353799981764,53037.569759280006 2025-09-01,11:15:17.000,244,11065266,112765,0,1756725316,13874.48832859999,3.695787990000099,53037.56277216001 2025-09-01,11:15:18.000,244,11065326,113125,0,1756725317,13874.454647049999,3.7239845100048115,53037.55578504 2025-09-01,11:15:19.000,244,11065317,112965,0,1756725318,13874.481592289994,3.7169353799981764,53037.60469488 2025-09-01,11:15:20.000,244,11065299,112725,0,1756725319,13874.441174429994,3.759230160001607,53037.569759280006 2025-09-01,11:15:21.000,244,11065348,112925,0,1756725320,13874.40749287999,3.759230160001607,53037.53482368 2025-09-01,11:15:22.000,244,11065328,112805,0,1756725321,13874.434438119999,3.794475809998403,53037.5767464 2025-09-01,11:15:23.000,244,11065329,113005,0,1756725322,13874.434438119999,3.8297214600024745,53037.569759280006 2025-09-01,11:15:24.000,244,11065333,112805,0,1756725323,13874.42770180999,3.815623200003756,53037.51386232 2025-09-01,11:15:25.000,244,11065284,112885,0,1756725324,13874.387283949989,3.8226723300031153,53037.548797920004 2025-09-01,11:15:26.000,244,11065335,112765,0,1756725325,13874.387283949989,3.850868850000552,53037.49290096001 2025-09-01,11:15:27.000,244,11065410,112925,0,1756725326,13874.387283949989,3.8861145000046236,53037.55578504 2025-09-01,11:15:28.000,244,11065306,113005,0,1756725327,13874.380547639994,3.900212760003342,53037.58373352 2025-09-01,11:15:29.000,244,11065283,112965,0,1756725328,13874.313184539998,3.900212760003342,53037.569759280006 2025-09-01,11:15:30.000,244,11065310,112805,0,1756725329,13874.353602399999,3.9213601500014192,53037.56277216001 2025-09-01,11:15:31.000,244,11065340,112925,0,1756725330,13874.326657159989,3.8861145000046236,53037.52084944001 2025-09-01,11:15:32.000,244,11065343,112765,0,1756725331,13874.286239299989,3.949556669998856,53037.5068752 2025-09-01,11:15:33.000,244,11065358,113085,0,1756725332,13874.313184539998,3.956605799998215,53037.499888080005 2025-09-01,11:15:34.000,244,11065334,113125,0,1756725333,13874.292975609998,3.970704060004209,53037.45796536 2025-09-01,11:15:35.000,244,11065303,112925,0,1756725334,13874.272766679998,4.012998840000364,53037.42302976001 2025-09-01,11:15:36.000,244,11065304,113205,0,1756725335,13874.279502989993,4.048244490004436,53037.54181080001 2025-09-01,11:15:37.000,244,11065339,113205,0,1756725336,13874.252557749998,4.055293620003795,53037.46495248 2025-09-01,11:15:38.000,244,11065311,113085,0,1756725337,13874.279502989993,4.104637529999309,53037.49290096001 2025-09-01,11:15:39.000,244,11065311,113045,0,1756725338,13874.266030369989,4.0905392700005905,53037.548797920004 2025-09-01,11:15:40.000,244,11065313,112965,0,1756725339,13874.286239299989,4.083490140001231,53037.52084944001 2025-09-01,11:15:41.000,244,11065290,113125,0,1756725340,13874.292975609998,4.083490140001231,53037.49290096001 2025-09-01,11:15:42.000,244,11065289,112925,0,1756725341,13874.252557749998,4.09758839999995,53037.49290096001 2025-09-01,11:15:43.000,244,11065283,112845,0,1756725342,13874.279502989993,4.13988318000338,53037.51386232 2025-09-01,11:15:44.000,244,11065334,113045,0,1756725343,13874.239085129993,4.09758839999995,53037.48591384 2025-09-01,11:15:45.000,244,11065336,113125,0,1756725344,13874.225612509988,465.95658600000024,53037.46495248 2025-09-01,11:15:46.000,244,11065358,113205,0,1756725345,13874.252557749998,4.132834050004021,53037.47892672 2025-09-01,11:15:47.000,244,11065287,112765,0,1756725346,13874.239085129993,4.153981440002099,53037.45796536 2025-09-01,11:15:48.000,244,11065401,113085,0,1756725347,13874.232348819998,4.153981440002099,53037.450978240005 2025-09-01,11:15:49.000,244,11065328,113045,0,1756725348,13874.252557749998,4.118735789998027,53037.48591384 2025-09-01,11:15:50.000,244,11065300,113085,0,1756725349,13874.239085129993,4.13988318000338,53037.45796536 2025-09-01,11:15:51.000,244,11065305,112765,0,1756725350,13874.191930959998,4.153981440002099,53037.402068400006 2025-09-01,11:15:52.000,244,11065368,112925,0,1756725351,13874.191930959998,4.13988318000338,53037.44399112001 2025-09-01,11:15:53.000,244,11065374,112565,0,1756725352,13874.178458339993,4.210374480004248,53037.430016880004 2025-09-01,11:15:54.000,244,11065309,112885,0,1756725353,13874.138040479993,4.1962762199982535,53037.42302976001 2025-09-01,11:15:55.000,244,11065304,113245,0,1756725354,13874.158249409993,4.182177959999535,53037.450978240005 2025-09-01,11:15:56.000,244,11065274,112845,0,1756725355,13874.191930959998,4.1962762199982535,53037.430016880004 2025-09-01,11:15:57.000,244,11065286,112965,0,1756725356,13874.151513099998,4.189227089998894,53037.40905552 2025-09-01,11:15:58.000,244,11065373,112765,0,1756725357,13874.138040479993,4.210374480004248,53037.39508128001 2025-09-01,11:15:59.000,244,11065374,112885,0,1756725358,13874.138040479993,4.210374480004248,53037.41604264 2025-09-01,11:16:00.000,244,11065341,112925,0,1756725359,13874.117831549993,4.210374480004248,53037.41604264 2025-09-01,11:16:01.000,244,11065366,113245,0,1756725360,13874.104358930002,4.1962762199982535,53037.42302976001 2025-09-01,11:16:02.000,244,11065381,112685,0,1756725361,13874.090886309998,4.224472740002966,53037.38809416 2025-09-01,11:16:03.000,244,11065328,112885,0,1756725362,13874.097622619993,4.210374480004248,53037.402068400006 2025-09-01,11:16:04.000,244,11065361,112925,0,1756725363,13874.077413689993,4.203325350004889,53037.41604264 2025-09-01,11:16:05.000,244,11065358,112725,0,1756725364,13874.050468449997,4.175128830000176,53037.40905552 2025-09-01,11:16:06.000,244,11065377,112885,0,1756725365,13874.090886309998,4.189227089998894,53037.38809416 2025-09-01,11:16:07.000,244,11065322,112885,0,1756725366,13874.063941070002,4.1962762199982535,53037.42302976001 2025-09-01,11:16:08.000,244,11065279,112965,0,1756725367,13874.057204759993,4.1962762199982535,53037.402068400006 2025-09-01,11:16:09.000,244,11065392,113085,0,1756725368,13874.030259519997,4.175128830000176,53037.41604264 2025-09-01,11:16:10.000,244,11065310,113005,0,1756725369,13873.996577969992,4.238571000001684,53037.39508128001 2025-09-01,11:16:11.000,244,11065377,113125,0,1756725370,13874.003314280002,4.224472740002966,53037.42302976001 2025-09-01,11:16:12.000,244,11065358,112885,0,1756725371,13874.043732140002,4.1962762199982535,53037.381107040004 2025-09-01,11:16:13.000,244,11065381,113085,0,1756725372,13874.063941070002,4.189227089998894,53037.39508128001 2025-09-01,11:16:14.000,244,11065312,113005,0,1756725373,13874.030259519997,4.203325350004889,53037.37411992001 2025-09-01,11:16:15.000,244,11065332,113085,0,1756725374,13874.003314280002,4.203325350004889,53037.39508128001 2025-09-01,11:16:16.000,244,11065282,112765,0,1756725375,13874.043732140002,4.224472740002966,53037.36014568 2025-09-01,11:16:17.000,244,11065345,112965,0,1756725376,13874.036995829993,4.203325350004889,53037.38809416 2025-09-01,11:16:18.000,244,11065298,113005,0,1756725377,13874.043732140002,4.168079700000817,53037.450978240005 2025-09-01,11:16:19.000,244,11065297,113125,0,1756725378,13874.063941070002,4.168079700000817,53037.430016880004 2025-09-01,11:16:20.000,244,11065305,113125,0,1756725379,13874.036995829993,4.210374480004248,53037.37411992001 2025-09-01,11:16:21.000,244,11065287,113045,0,1756725380,13874.023523210002,4.182177959999535,53037.3671328 2025-09-01,11:16:22.000,244,11065318,113005,0,1756725381,13874.030259519997,4.175128830000176,53037.32521008001 2025-09-01,11:16:23.000,244,11065297,112925,0,1756725382,13874.010050589997,4.1962762199982535,53037.34617144 2025-09-01,11:16:24.000,244,11065382,112845,0,1756725383,13873.983105350002,4.203325350004889,53037.32521008001 2025-09-01,11:16:25.000,244,11065347,112885,0,1756725384,13873.969632729997,4.203325350004889,53037.34617144 2025-09-01,11:16:26.000,244,11065327,113005,0,1756725385,13873.935951179992,4.182177959999535,53037.32521008001 2025-09-01,11:16:27.000,244,11065277,112765,0,1756725386,13873.922478560002,4.224472740002966,53037.2972616 2025-09-01,11:16:28.000,244,11065395,112885,0,1756725387,13873.949423799997,4.203325350004889,53037.33918432 2025-09-01,11:16:29.000,244,11065330,112965,0,1756725388,13873.895533319992,4.175128830000176,53037.31822296 2025-09-01,11:16:30.000,244,11065306,113045,0,1756725389,13873.888797009997,4.224472740002966,53037.31822296 2025-09-01,11:16:31.000,244,11065309,113045,0,1756725390,13873.895533319992,4.182177959999535,53037.29027448 2025-09-01,11:16:32.000,244,11065344,112965,0,1756725391,13873.895533319992,4.175128830000176,53037.283287360005 2025-09-01,11:16:33.000,244,11065331,112765,0,1756725392,13873.861851770002,4.210374480004248,53037.2972616 2025-09-01,11:16:34.000,244,11065405,112765,0,1756725393,13873.888797009997,4.168079700000817,53037.26931312 2025-09-01,11:16:35.000,244,11065324,113085,0,1756725394,13873.868588079997,4.175128830000176,53037.31123584 2025-09-01,11:16:36.000,244,11065374,112965,0,1756725395,13873.888797009997,4.1962762199982535,53037.29027448 2025-09-01,11:16:37.000,244,11065311,112925,0,1756725396,13873.855115459992,4.175128830000176,53037.26931312 2025-09-01,11:16:38.000,244,11065319,113125,0,1756725397,13873.855115459992,4.153981440002099,53037.32521008001 2025-09-01,11:16:39.000,244,11065256,112805,0,1756725398,13873.855115459992,4.153981440002099,53037.33918432 2025-09-01,11:16:40.000,244,11065289,112925,0,1756725399,13873.821433910001,4.168079700000817,53037.25533888001 2025-09-01,11:16:41.000,244,11065309,113125,0,1756725400,13873.841642840001,4.13988318000338,53037.29027448 2025-09-01,11:16:42.000,244,11065315,112965,0,1756725401,13873.787752359996,4.132834050004021,53037.26931312 2025-09-01,11:16:43.000,244,11065305,112965,0,1756725402,13873.828170219997,4.111686659998668,53037.283287360005 2025-09-01,11:16:44.000,244,11065378,112805,0,1756725403,13873.801224980001,4.1469323100027395,53037.25533888001 2025-09-01,11:16:45.000,244,11065310,112965,0,1756725404,13873.828170219997,4.118735789998027,53037.27630024001 2025-09-01,11:16:46.000,244,11065406,113085,0,1756725405,13873.794488669992,4.104637529999309,53037.283287360005 2025-09-01,11:16:47.000,244,11065284,112725,0,1756725406,13873.807961289996,4.0905392700005905,53037.30424872001 2025-09-01,11:16:48.000,244,11065367,113085,0,1756725407,13873.787752359996,4.09758839999995,53037.29027448 2025-09-01,11:16:49.000,244,11065320,112925,0,1756725408,13873.767543429996,4.055293620003795,53037.25533888001 2025-09-01,11:16:50.000,244,11065330,113165,0,1756725409,13873.760807120001,4.069391880002513,53037.26931312 2025-09-01,11:16:51.000,244,11065348,112765,0,1756725410,13873.774279739991,4.076441010001872,53037.22040328 2025-09-01,11:16:52.000,244,11065322,113125,0,1756725411,13873.754070809991,4.076441010001872,53037.25533888001 2025-09-01,11:16:53.000,244,11065322,113085,0,1756725412,13873.794488669992,4.069391880002513,53037.22739040001 2025-09-01,11:16:54.000,244,11065297,112765,0,1756725413,13873.754070809991,4.069391880002513,53037.24136464 2025-09-01,11:16:55.000,244,11065355,112805,0,1756725414,13873.760807120001,4.062342750003154,53037.24136464 2025-09-01,11:16:56.000,244,11065275,113085,0,1756725415,13873.767543429996,4.055293620003795,53037.234377520006 2025-09-01,11:16:57.000,244,11065343,112885,0,1756725416,13873.740598190001,4.069391880002513,53037.283287360005 2025-09-01,11:16:58.000,244,11065305,112965,0,1756725417,13873.747334499996,4.076441010001872,53037.27630024001 2025-09-01,11:16:59.000,244,11065282,112925,0,1756725418,13873.747334499996,4.062342750003154,53037.283287360005 2025-09-01,11:17:00.000,244,11065335,113085,0,1756725419,13873.706916639996,4.020047969999723,53037.20642904001 2025-09-01,11:17:01.000,244,11065375,112925,0,1756725420,13873.706916639996,4.0411953599978006,53037.24136464 2025-09-01,11:17:02.000,244,11065296,112925,0,1756725421,13873.727125569996,4.083490140001231,53037.22040328 2025-09-01,11:17:03.000,244,11065277,113005,0,1756725422,13873.733861879991,4.0411953599978006,53037.24835176 2025-09-01,11:17:04.000,244,11065273,112965,0,1756725423,13873.713652949991,4.055293620003795,53037.213416160004 2025-09-01,11:17:05.000,244,11065356,113045,0,1756725424,13873.653026159991,4.034146229998441,53037.22739040001 2025-09-01,11:17:06.000,244,11065348,112845,0,1756725425,13873.673235089991,4.062342750003154,53037.19944192 2025-09-01,11:17:07.000,244,11065320,112885,0,1756725426,13873.673235089991,4.020047969999723,53037.164506320005 2025-09-01,11:17:08.000,244,11065280,112845,0,1756725427,13873.693444019991,4.020047969999723,53037.17149344 2025-09-01,11:17:09.000,244,11065300,113005,0,1756725428,13873.666498779996,4.012998840000364,53037.17848056 2025-09-01,11:17:10.000,244,11065373,112965,0,1756725429,13873.673235089991,4.020047969999723,53037.15751920001 2025-09-01,11:17:11.000,244,11065363,112845,0,1756725430,13873.653026159991,4.027097099999082,53037.18546768001 2025-09-01,11:17:12.000,244,11065385,113005,0,1756725431,13873.693444019991,4.069391880002513,53037.15053208 2025-09-01,11:17:13.000,244,11065354,113205,0,1756725432,13873.673235089991,4.005949710001005,53037.13655784001 2025-09-01,11:17:14.000,244,11065297,113165,0,1756725433,13873.70018033,4.034146229998441,53037.1924548 2025-09-01,11:17:15.000,244,11065298,113165,0,1756725434,13873.6799714,4.0411953599978006,53037.164506320005 2025-09-01,11:17:16.000,244,11065341,112965,0,1756725435,13873.706916639996,4.034146229998441,53037.15053208 2025-09-01,11:17:17.000,244,11065333,112645,0,1756725436,13873.65976247,4.027097099999082,53037.15751920001 2025-09-01,11:17:18.000,244,11065302,113125,0,1756725437,13873.666498779996,4.048244490004436,53037.164506320005 2025-09-01,11:17:19.000,244,11065330,113045,0,1756725438,13873.673235089991,4.027097099999082,53037.164506320005 2025-09-01,11:17:20.000,244,11065354,112845,0,1756725439,13873.666498779996,4.020047969999723,53037.15053208 2025-09-01,11:17:21.000,244,11065275,112965,0,1756725440,13873.646289849996,4.027097099999082,53037.18546768001 2025-09-01,11:17:22.000,244,11065301,112965,0,1756725441,13873.666498779996,4.012998840000364,53037.19944192 2025-09-01,11:17:23.000,244,11065336,112845,0,1756725442,13873.693444019991,4.020047969999723,53037.13655784001 2025-09-01,11:17:24.000,244,11065304,113005,0,1756725443,13873.653026159991,4.012998840000364,53037.10860936001 2025-09-01,11:17:25.000,244,11065301,112845,0,1756725444,13873.63955354,3.96365493000485,53037.1225836 2025-09-01,11:17:26.000,244,11065382,113045,0,1756725445,13873.6799714,3.9848023200029274,53037.13655784001 2025-09-01,11:17:27.000,244,11065330,112765,0,1756725446,13873.686707709996,4.027097099999082,53037.17848056 2025-09-01,11:17:28.000,244,11065315,112925,0,1756725447,13873.673235089991,4.020047969999723,53037.17848056 2025-09-01,11:17:29.000,244,11065341,112645,0,1756725448,13873.65976247,3.9848023200029274,53037.17848056 2025-09-01,11:17:30.000,244,11065347,112885,0,1756725449,13873.6799714,4.020047969999723,53037.17848056 2025-09-01,11:17:31.000,244,11065331,112605,0,1756725450,13873.686707709996,4.020047969999723,53037.17149344 2025-09-01,11:17:32.000,244,11065392,112965,0,1756725451,13873.63955354,4.005949710001005,53037.14354496 2025-09-01,11:17:33.000,244,11065371,113045,0,1756725452,13873.646289849996,4.055293620003795,53037.14354496 2025-09-01,11:17:34.000,244,11065293,113125,0,1756725453,13873.693444019991,3.9989005800016457,53037.164506320005 2025-09-01,11:17:35.000,244,11065340,112885,0,1756725454,13873.693444019991,4.012998840000364,53037.14354496 2025-09-01,11:17:36.000,244,11065318,113005,0,1756725455,13873.65976247,4.027097099999082,53037.1225836 2025-09-01,11:17:37.000,244,11065376,113005,0,1756725456,13873.70018033,4.020047969999723,53037.13655784001 2025-09-01,11:17:38.000,244,11065364,112805,0,1756725457,13873.63955354,4.027097099999082,53037.14354496 2025-09-01,11:17:39.000,244,11065283,112805,0,1756725458,13873.63281722999,4.027097099999082,53037.10860936001 2025-09-01,11:17:40.000,244,11065342,112925,0,1756725459,13873.63281722999,4.062342750003154,53037.1225836 2025-09-01,11:17:41.000,244,11065374,113045,0,1756725460,13873.646289849996,4.048244490004436,53037.15053208 2025-09-01,11:17:42.000,244,11065323,112885,0,1756725461,13873.646289849996,4.034146229998441,53037.15751920001 2025-09-01,11:17:43.000,244,11065318,112805,0,1756725462,13873.666498779996,4.034146229998441,53037.1225836 2025-09-01,11:17:44.000,244,11065308,112965,0,1756725463,13873.626080919996,4.034146229998441,53037.066686640006 2025-09-01,11:17:45.000,244,11065337,112845,0,1756725464,13873.626080919996,4.027097099999082,53037.10860936001 2025-09-01,11:17:46.000,244,11065289,113125,0,1756725465,13873.646289849996,4.020047969999723,53037.14354496 2025-09-01,11:17:47.000,244,11065350,113125,0,1756725466,13873.63281722999,4.034146229998441,53037.08764800001 2025-09-01,11:17:48.000,244,11065360,113245,0,1756725467,13873.653026159991,4.012998840000364,53037.1225836 2025-09-01,11:17:49.000,244,11065313,112965,0,1756725468,13873.693444019991,4.020047969999723,53037.1225836 2025-09-01,11:17:50.000,244,11065328,112885,0,1756725469,13873.673235089991,4.020047969999723,53037.115596480005 2025-09-01,11:17:51.000,244,11065358,112845,0,1756725470,13873.686707709996,3.9989005800016457,53037.15053208 2025-09-01,11:17:52.000,244,11065371,112885,0,1756725471,13873.706916639996,4.012998840000364,53037.1924548 2025-09-01,11:17:53.000,244,11065338,112925,0,1756725472,13873.686707709996,4.027097099999082,53037.213416160004 2025-09-01,11:17:54.000,244,11065281,112965,0,1756725473,13873.70018033,4.012998840000364,53037.18546768001 2025-09-01,11:17:55.000,244,11065341,113045,0,1756725474,13873.61934461,3.956605799998215,53037.164506320005 2025-09-01,11:17:56.000,244,11065307,113005,0,1756725475,13873.61934461,3.9989005800016457,53037.12957072 2025-09-01,11:17:57.000,244,11065332,112925,0,1756725476,13873.646289849996,3.9777531900035683,53037.213416160004 2025-09-01,11:17:58.000,244,11065379,113005,0,1756725477,13873.63955354,3.956605799998215,53037.164506320005 2025-09-01,11:17:59.000,244,11065285,113205,0,1756725478,13873.626080919996,3.949556669998856,53037.15053208 2025-09-01,11:18:00.000,244,11065273,112965,0,1756725479,13873.585663059996,3.949556669998856,53037.10162224 2025-09-01,11:18:01.000,244,11065293,112725,0,1756725480,13873.59239936999,3.91431102000206,53037.17149344 2025-09-01,11:18:02.000,244,11065331,112845,0,1756725481,13873.61934461,3.91431102000206,53037.1924548 2025-09-01,11:18:03.000,244,11065392,112685,0,1756725482,13873.63955354,3.91431102000206,53037.1924548 2025-09-01,11:18:04.000,244,11065326,112765,0,1756725483,13873.57892675,3.91431102000206,53037.1225836 2025-09-01,11:18:05.000,244,11065360,112965,0,1756725484,13873.59239936999,3.9354584100001375,53037.1924548 2025-09-01,11:18:06.000,244,11065326,112805,0,1756725485,13873.59913568,3.9284092800007784,53037.17149344 2025-09-01,11:18:07.000,244,11065327,112885,0,1756725486,13873.59913568,3.8861145000046236,53037.213416160004 2025-09-01,11:18:08.000,244,11065294,113205,0,1756725487,13873.57892675,3.8720162399986293,53037.14354496 2025-09-01,11:18:09.000,244,11065312,112925,0,1756725488,13873.55871782,3.907261890002701,53037.12957072 2025-09-01,11:18:10.000,244,11065311,112725,0,1756725489,13873.55871782,3.907261890002701,53037.17149344 2025-09-01,11:18:11.000,244,11065284,112605,0,1756725490,13873.55198150999,3.907261890002701,53037.17848056 2025-09-01,11:18:12.000,244,11065347,112725,0,1756725491,13873.525036269995,3.8931636300039827,53037.094635120004 2025-09-01,11:18:13.000,244,11065302,112765,0,1756725492,13873.484618409995,3.8931636300039827,53037.15751920001 2025-09-01,11:18:14.000,244,11065325,113005,0,1756725493,13873.49809103,3.86496710999927,53037.12957072 2025-09-01,11:18:15.000,244,11065357,112805,0,1756725494,13873.464409479995,3.850868850000552,53037.094635120004 2025-09-01,11:18:16.000,244,11065365,113085,0,1756725495,13873.43746424,3.850868850000552,53037.13655784001 2025-09-01,11:18:17.000,244,11065330,112885,0,1756725496,13873.423991619995,3.8438197200011928,53037.10860936001 2025-09-01,11:18:18.000,244,11065363,112925,0,1756725497,13873.37010113999,3.8438197200011928,53037.17848056 2025-09-01,11:18:19.000,244,11065354,112765,0,1756725498,13873.383573759995,3.850868850000552,53037.14354496 2025-09-01,11:18:20.000,244,11065329,113005,0,1756725499,13873.35662852,3.86496710999927,53037.0527124 2025-09-01,11:18:21.000,244,11065273,113125,0,1756725500,13873.33641959,3.8790653699979885,53037.094635120004 2025-09-01,11:18:22.000,244,11065312,113005,0,1756725501,13873.363364829995,3.907261890002701,53037.10860936001 2025-09-01,11:18:23.000,244,11065319,112925,0,1756725502,13873.32968327999,3.857917979999911,53037.07367376 2025-09-01,11:18:24.000,244,11065281,112965,0,1756725503,13873.30947434999,3.8790653699979885,53037.10162224 2025-09-01,11:18:25.000,244,11065371,112925,0,1756725504,13873.322946969995,3.907261890002701,53037.08066088 2025-09-01,11:18:26.000,244,11065280,112965,0,1756725505,13873.30947434999,3.8931636300039827,53037.08764800001 2025-09-01,11:18:27.000,244,11065351,112965,0,1756725506,13873.30947434999,3.9213601500014192,53037.094635120004 2025-09-01,11:18:28.000,244,11065326,112405,0,1756725507,13873.29600173,3.907261890002701,53037.10162224 2025-09-01,11:18:29.000,244,11065340,113125,0,1756725508,13873.25558387,3.9425075399994967,53037.03873816001 2025-09-01,11:18:30.000,244,11065369,112965,0,1756725509,13873.28926541999,3.9777531900035683,53037.02476392 2025-09-01,11:18:31.000,244,11065325,113125,0,1756725510,13873.25558387,3.949556669998856,53037.05969952001 2025-09-01,11:18:32.000,244,11065376,113165,0,1756725511,13873.242111249994,4.020047969999723,53037.03873816001 2025-09-01,11:18:33.000,244,11065283,113125,0,1756725512,13873.24884755999,4.005949710001005,53037.05969952001 2025-09-01,11:18:34.000,244,11065282,113045,0,1756725513,13873.262320179994,4.012998840000364,53037.045725280004 2025-09-01,11:18:35.000,244,11065300,112805,0,1756725514,13873.22863862999,4.034146229998441,53037.07367376 2025-09-01,11:18:36.000,244,11065282,112925,0,1756725515,13873.262320179994,4.027097099999082,53037.0527124 2025-09-01,11:18:37.000,244,11065384,113125,0,1756725516,13873.242111249994,4.048244490004436,53037.08066088 2025-09-01,11:18:38.000,244,11065325,112765,0,1756725517,13873.20842969999,4.0905392700005905,53037.0527124 2025-09-01,11:18:39.000,244,11065375,112765,0,1756725518,13873.154539219999,4.09758839999995,53037.01777680001 2025-09-01,11:18:40.000,244,11065318,112925,0,1756725519,13873.168011839989,4.125784920004662,53037.045725280004 2025-09-01,11:18:41.000,244,11065338,112925,0,1756725520,13873.168011839989,4.13988318000338,53037.02476392 2025-09-01,11:18:42.000,244,11065309,112845,0,1756725521,13873.168011839989,4.153981440002099,53037.02476392 2025-09-01,11:18:43.000,244,11065351,112965,0,1756725522,13873.161275529994,4.182177959999535,53037.03175104 2025-09-01,11:18:44.000,244,11065393,112925,0,1756725523,13873.154539219999,4.1962762199982535,53037.0527124 2025-09-01,11:18:45.000,244,11065328,113085,0,1756725524,13873.168011839989,4.203325350004889,53037.03175104 2025-09-01,11:18:46.000,244,11065346,112845,0,1756725525,13873.154539219999,4.280865779997839,53036.98982832001 2025-09-01,11:18:47.000,244,11065322,112885,0,1756725526,13873.141066599994,4.280865779997839,53037.03175104 2025-09-01,11:18:48.000,244,11065352,113125,0,1756725527,13873.114121359999,4.287914910004474,53037.03873816001 2025-09-01,11:18:49.000,244,11065353,113165,0,1756725528,13873.134330289999,4.330209690000629,53036.98982832001 2025-09-01,11:18:50.000,244,11065301,112925,0,1756725529,13873.087176119989,4.337258819999988,53036.996815440005 2025-09-01,11:18:51.000,244,11065383,112925,0,1756725530,13873.120857669994,4.37250447000406,53037.03873816001 2025-09-01,11:18:52.000,244,11065366,112925,0,1756725531,13873.141066599994,4.386602730002778,53037.01777680001 2025-09-01,11:18:53.000,244,11065366,112885,0,1756725532,13873.100648739994,4.393651860002137,53037.01078968 2025-09-01,11:18:54.000,244,11065342,112925,0,1756725533,13873.073703499998,4.400700990001496,53037.02476392 2025-09-01,11:18:55.000,244,11065281,112965,0,1756725534,13873.087176119989,4.428897509998933,53037.01078968 2025-09-01,11:18:56.000,244,11065295,112805,0,1756725535,13873.080439809994,4.428897509998933,53037.02476392 2025-09-01,11:18:57.000,244,11065350,112845,0,1756725536,13873.060230879993,4.414799250000215,53037.01777680001 2025-09-01,11:18:58.000,244,11065311,112845,0,1756725537,13873.066967189989,4.428897509998933,53037.02476392 2025-09-01,11:18:59.000,244,11065361,113085,0,1756725538,13873.066967189989,4.485290550001082,53037.01078968 2025-09-01,11:19:00.000,244,11065371,112805,0,1756725539,13873.060230879993,4.442995769997651,53037.00380256 2025-09-01,11:19:01.000,244,11065332,113085,0,1756725540,13873.053494569998,4.513487069998519,53037.05969952001 2025-09-01,11:19:02.000,244,11065338,113045,0,1756725541,13873.073703499998,4.527585330004513,53037.02476392 2025-09-01,11:19:03.000,244,11065311,112925,0,1756725542,13873.114121359999,4.478241420001723,53037.02476392 2025-09-01,11:19:04.000,244,11065346,112965,0,1756725543,13873.100648739994,4.506437939999159,53037.03175104 2025-09-01,11:19:05.000,244,11065358,112845,0,1756725544,13873.080439809994,4.485290550001082,53037.01777680001 2025-09-01,11:19:06.000,244,11065375,112885,0,1756725545,13873.026549329988,4.4993888099998,53037.03175104 2025-09-01,11:19:07.000,244,11065325,112645,0,1756725546,13873.040021949993,4.513487069998519,53036.96886696001 2025-09-01,11:19:08.000,244,11065388,113245,0,1756725547,13873.080439809994,4.527585330004513,53036.97585408 2025-09-01,11:19:09.000,244,11065364,112885,0,1756725548,13873.013076709998,4.520536199997878,53036.98982832001 2025-09-01,11:19:10.000,244,11065325,112965,0,1756725549,13872.999604089993,4.54873272000259,53036.898995760006 2025-09-01,11:19:11.000,244,11065318,113125,0,1756725550,13873.026549329988,4.527585330004513,53036.95489272 2025-09-01,11:19:12.000,244,11065373,112845,0,1756725551,13873.013076709998,4.541683590003231,53036.926944240004 2025-09-01,11:19:13.000,244,11065332,112885,0,1756725552,13872.999604089993,4.54873272000259,53036.94091848001 2025-09-01,11:19:14.000,244,11065363,113125,0,1756725553,13872.986131469988,4.569880110000668,53036.95489272 2025-09-01,11:19:15.000,244,11065336,112885,0,1756725554,13873.013076709998,4.534634460003872,53036.94091848001 2025-09-01,11:19:16.000,244,11065310,112965,0,1756725555,13872.986131469988,4.598076629998104,53036.93393136 2025-09-01,11:19:17.000,244,11065327,113005,0,1756725556,13873.019813019993,4.576929240000027,53036.926944240004 2025-09-01,11:19:18.000,244,11065383,112925,0,1756725557,13873.033285639998,4.583978369999386,53037.01078968 2025-09-01,11:19:19.000,244,11065348,112765,0,1756725558,13873.046758259989,4.598076629998104,53036.98982832001 2025-09-01,11:19:20.000,244,11065334,113045,0,1756725559,13873.053494569998,4.583978369999386,53037.01777680001 2025-09-01,11:19:21.000,244,11065379,112845,0,1756725560,13873.053494569998,4.591027499998745,53036.9828412 2025-09-01,11:19:22.000,244,11065349,113245,0,1756725561,13873.053494569998,4.6192240200034576,53036.996815440005 2025-09-01,11:19:23.000,244,11065350,113005,0,1756725562,13873.019813019993,4.6192240200034576,53036.90598288 2025-09-01,11:19:24.000,244,11065334,113125,0,1756725563,13872.999604089993,4.661518799999612,53036.98982832001 2025-09-01,11:19:25.000,244,11065302,113125,0,1756725564,13873.060230879993,4.661518799999612,53036.95489272 2025-09-01,11:19:26.000,244,11065367,112965,0,1756725565,13873.046758259989,4.6685679299989715,53036.96187984 2025-09-01,11:19:27.000,244,11065314,112925,0,1756725566,13873.053494569998,4.6685679299989715,53037.00380256 2025-09-01,11:19:28.000,244,11065368,112965,0,1756725567,13873.060230879993,4.6685679299989715,53037.02476392 2025-09-01,11:19:29.000,244,11065353,112965,0,1756725568,13873.033285639998,4.661518799999612,53036.996815440005 2025-09-01,11:19:30.000,244,11065358,112965,0,1756725569,13873.060230879993,4.689715320004325,53036.98982832001 2025-09-01,11:19:31.000,244,11065343,112765,0,1756725570,13873.033285639998,4.675617059998331,53037.03175104 2025-09-01,11:19:32.000,244,11065367,112885,0,1756725571,13873.053494569998,4.640371410001535,53036.996815440005 2025-09-01,11:19:33.000,244,11065347,112605,0,1756725572,13873.073703499998,4.6685679299989715,53036.98982832001 2025-09-01,11:19:34.000,244,11065360,113005,0,1756725573,13873.073703499998,4.675617059998331,53037.00380256 2025-09-01,11:19:35.000,244,11065325,112925,0,1756725574,13873.046758259989,4.654469670000253,53037.02476392 2025-09-01,11:19:36.000,244,11065322,112925,0,1756725575,13873.053494569998,4.640371410001535,53037.01777680001 2025-09-01,11:19:37.000,244,11065306,112965,0,1756725576,13873.053494569998,4.675617059998331,53037.00380256 2025-09-01,11:19:38.000,244,11065374,112925,0,1756725577,13873.087176119989,4.6685679299989715,53037.02476392 2025-09-01,11:19:39.000,244,11065345,113125,0,1756725578,13873.093912429998,4.640371410001535,53037.01777680001 2025-09-01,11:19:40.000,244,11065350,112805,0,1756725579,13873.114121359999,4.675617059998331,53037.01078968 2025-09-01,11:19:41.000,244,11065323,112965,0,1756725580,13873.073703499998,4.661518799999612,53037.02476392 2025-09-01,11:19:42.000,244,11065348,112885,0,1756725581,13873.066967189989,4.68266618999769,53037.045725280004 2025-09-01,11:19:43.000,244,11065364,112925,0,1756725582,13873.080439809994,4.661518799999612,53037.01078968 2025-09-01,11:19:44.000,244,11065320,112885,0,1756725583,13873.093912429998,4.675617059998331,53037.0527124 2025-09-01,11:19:45.000,244,11065296,112965,0,1756725584,13873.093912429998,4.675617059998331,53037.03175104 2025-09-01,11:19:46.000,244,11065369,112605,0,1756725585,13873.080439809994,4.654469670000253,53037.0527124 2025-09-01,11:19:47.000,244,11065357,113125,0,1756725586,13873.087176119989,4.6685679299989715,53037.045725280004 2025-09-01,11:19:48.000,244,11065293,113005,0,1756725587,13873.120857669994,4.675617059998331,53037.03175104 2025-09-01,11:19:49.000,244,11065349,112965,0,1756725588,13873.141066599994,4.654469670000253,53037.08066088 2025-09-01,11:19:50.000,244,11065322,112885,0,1756725589,13873.120857669994,4.6685679299989715,53037.08066088 2025-09-01,11:19:51.000,244,11065403,112805,0,1756725590,13873.107385049989,4.640371410001535,53037.08764800001 2025-09-01,11:19:52.000,244,11065300,112965,0,1756725591,13873.120857669994,4.654469670000253,53037.10162224 2025-09-01,11:19:53.000,244,11065409,112845,0,1756725592,13873.181484459994,4.661518799999612,53037.045725280004 2025-09-01,11:19:54.000,244,11065316,113045,0,1756725593,13873.194957079999,4.661518799999612,53037.05969952001 2025-09-01,11:19:55.000,244,11065381,112885,0,1756725594,13873.147802909989,4.661518799999612,53037.07367376 2025-09-01,11:19:56.000,244,11065376,113045,0,1756725595,13873.194957079999,4.647420540000894,53037.03873816001 2025-09-01,11:19:57.000,244,11065383,113005,0,1756725596,13873.201693389994,4.6192240200034576,53037.01078968 2025-09-01,11:19:58.000,244,11065353,112925,0,1756725597,13873.168011839989,4.633322280002176,53037.07367376 2025-09-01,11:19:59.000,244,11065378,113045,0,1756725598,13873.215166009999,4.598076629998104,53037.07367376 2025-09-01,11:20:00.000,244,11065397,112725,0,1756725599,13873.235374939999,4.54873272000259,53037.02476392 2025-09-01,11:20:01.000,244,11065375,112765,0,1756725600,13873.24884755999,4.591027499998745,53037.045725280004 2025-09-01,11:20:02.000,244,11065354,112965,0,1756725601,13873.2757928,4.612174890004098,53037.08764800001 2025-09-01,11:20:03.000,244,11065311,112765,0,1756725602,13873.31621066,4.583978369999386,53037.10860936001 2025-09-01,11:20:04.000,244,11065302,112965,0,1756725603,13873.322946969995,4.555781850001949,53037.07367376 2025-09-01,11:20:05.000,244,11065387,113005,0,1756725604,13873.34989220999,4.5628309800013085,53037.10860936001 2025-09-01,11:20:06.000,244,11065321,113165,0,1756725605,13873.32968327999,4.5628309800013085,53037.10162224 2025-09-01,11:20:07.000,244,11065404,112965,0,1756725606,13873.322946969995,4.534634460003872,53037.08066088 2025-09-01,11:20:08.000,244,11065338,112725,0,1756725607,13873.32968327999,4.520536199997878,53037.08066088 2025-09-01,11:20:09.000,244,11065398,113005,0,1756725608,13873.32968327999,4.576929240000027,53037.115596480005 2025-09-01,11:20:10.000,244,11065338,113085,0,1756725609,13873.363364829995,4.54873272000259,53037.094635120004 2025-09-01,11:20:11.000,244,11065362,112805,0,1756725610,13873.37683745,4.5628309800013085,53037.13655784001 2025-09-01,11:20:12.000,244,11065383,113205,0,1756725611,13873.383573759995,4.520536199997878,53037.10860936001 2025-09-01,11:20:13.000,244,11065398,113405,0,1756725612,13873.39031006999,4.527585330004513,53037.115596480005 2025-09-01,11:20:14.000,244,11065317,112965,0,1756725613,13873.37010113999,4.527585330004513,53037.08066088 2025-09-01,11:20:15.000,244,11065393,112965,0,1756725614,13873.37010113999,4.527585330004513,53037.0527124 2025-09-01,11:20:16.000,244,11065313,112845,0,1756725615,13873.41051899999,4.513487069998519,53037.13655784001 2025-09-01,11:20:17.000,244,11065378,112925,0,1756725616,13873.43072792999,4.520536199997878,53037.13655784001 2025-09-01,11:20:18.000,244,11065407,113085,0,1756725617,13873.41051899999,4.513487069998519,53037.12957072 2025-09-01,11:20:19.000,244,11065410,113005,0,1756725618,13873.41725531,4.520536199997878,53037.1225836 2025-09-01,11:20:20.000,244,11065354,112925,0,1756725619,13873.43072792999,4.478241420001723,53037.13655784001 2025-09-01,11:20:21.000,244,11065312,112805,0,1756725620,13873.4778821,4.541683590003231,53037.17149344 2025-09-01,11:20:22.000,244,11065402,112965,0,1756725621,13873.525036269995,4.520536199997878,53037.164506320005 2025-09-01,11:20:23.000,244,11065359,112725,0,1756725622,13873.49135471999,4.520536199997878,53037.17149344 2025-09-01,11:20:24.000,244,11065377,112885,0,1756725623,13873.504827339995,4.485290550001082,53037.13655784001 2025-09-01,11:20:25.000,244,11065446,112805,0,1756725624,13873.53850889,4.450044900004286,53037.15053208 2025-09-01,11:20:26.000,244,11065373,112765,0,1756725625,13873.51829996,4.4570940300036455,53037.115596480005 2025-09-01,11:20:27.000,244,11065366,113085,0,1756725626,13873.55871782,4.492339680000441,53037.12957072 2025-09-01,11:20:28.000,244,11065408,112845,0,1756725627,13873.545245199995,4.464143160003005,53037.17149344 2025-09-01,11:20:29.000,244,11065372,113165,0,1756725628,13873.565454129995,4.485290550001082,53037.115596480005 2025-09-01,11:20:30.000,244,11065328,112765,0,1756725629,13873.61934461,4.485290550001082,53037.15751920001 2025-09-01,11:20:31.000,244,11065312,112765,0,1756725630,13873.57219043999,4.4993888099998,53037.15053208 2025-09-01,11:20:32.000,244,11065395,113005,0,1756725631,13873.57219043999,4.485290550001082,53037.15053208 2025-09-01,11:20:33.000,244,11065423,112765,0,1756725632,13873.585663059996,4.485290550001082,53037.17149344 2025-09-01,11:20:34.000,244,11065402,112765,0,1756725633,13873.59913568,4.4993888099998,53037.213416160004 2025-09-01,11:20:35.000,244,11065348,112885,0,1756725634,13873.63281722999,4.442995769997651,53037.1225836 2025-09-01,11:20:36.000,244,11065351,113125,0,1756725635,13873.565454129995,4.464143160003005,53037.213416160004 2025-09-01,11:20:37.000,244,11065335,112885,0,1756725636,13873.565454129995,4.464143160003005,53037.12957072 2025-09-01,11:20:38.000,244,11065327,112765,0,1756725637,13873.605871989996,4.485290550001082,53037.17848056 2025-09-01,11:20:39.000,244,11065393,112805,0,1756725638,13873.57219043999,4.442995769997651,53037.15751920001 2025-09-01,11:20:40.000,244,11065385,113045,0,1756725639,13873.646289849996,4.492339680000441,53037.19944192 2025-09-01,11:20:41.000,244,11065398,112965,0,1756725640,13873.653026159991,4.450044900004286,53037.213416160004 2025-09-01,11:20:42.000,244,11065394,112765,0,1756725641,13873.65976247,4.485290550001082,53037.18546768001 2025-09-01,11:20:43.000,244,11065326,112965,0,1756725642,13873.61934461,4.520536199997878,53037.24835176 2025-09-01,11:20:44.000,244,11065379,112725,0,1756725643,13873.59913568,4.471192290002364,53037.19944192 2025-09-01,11:20:45.000,244,11065396,112805,0,1756725644,13873.63955354,4.471192290002364,53037.22040328 2025-09-01,11:20:46.000,244,11065390,112925,0,1756725645,13873.63955354,4.485290550001082,53037.17848056 2025-09-01,11:20:47.000,244,11065384,112925,0,1756725646,13873.646289849996,4.478241420001723,53037.20642904001 2025-09-01,11:20:48.000,244,11065397,113045,0,1756725647,13873.653026159991,4.485290550001082,53037.1924548 2025-09-01,11:20:49.000,244,11065413,113125,0,1756725648,13873.65976247,4.54873272000259,53037.20642904001 2025-09-01,11:20:50.000,244,11065373,113125,0,1756725649,13873.65976247,4.534634460003872,53037.262326000004 2025-09-01,11:20:51.000,244,11065328,112925,0,1756725650,13873.65976247,4.534634460003872,53037.22739040001 2025-09-01,11:20:52.000,244,11065389,112925,0,1756725651,13873.720389260001,4.485290550001082,53037.25533888001 2025-09-01,11:20:53.000,244,11065409,113325,0,1756725652,13873.6799714,4.54873272000259,53037.24835176 2025-09-01,11:20:54.000,244,11065389,112885,0,1756725653,13873.673235089991,4.541683590003231,53037.25533888001 2025-09-01,11:20:55.000,244,11065436,112725,0,1756725654,13873.666498779996,4.520536199997878,53037.22739040001 2025-09-01,11:20:56.000,244,11065378,112965,0,1756725655,13873.65976247,4.506437939999159,53037.26931312 2025-09-01,11:20:57.000,244,11065387,113045,0,1756725656,13873.626080919996,4.506437939999159,53037.234377520006 2025-09-01,11:20:58.000,244,11065433,112805,0,1756725657,13873.666498779996,4.54873272000259,53037.22040328 2025-09-01,11:20:59.000,244,11065365,112805,0,1756725658,13873.63281722999,4.4993888099998,53037.22040328 2025-09-01,11:21:00.000,244,11065333,112925,0,1756725659,13873.646289849996,4.555781850001949,53037.234377520006 2025-09-01,11:21:01.000,244,11065379,112925,0,1756725660,13873.646289849996,4.527585330004513,53037.283287360005 2025-09-01,11:21:02.000,244,11065333,113125,0,1756725661,13873.65976247,4.569880110000668,53037.22739040001 2025-09-01,11:21:03.000,244,11065389,112965,0,1756725662,13873.666498779996,4.569880110000668,53037.19944192 2025-09-01,11:21:04.000,244,11065343,112765,0,1756725663,13873.65976247,4.591027499998745,53037.24136464 2025-09-01,11:21:05.000,244,11065362,113125,0,1756725664,13873.63955354,4.626273150002817,53037.213416160004 2025-09-01,11:21:06.000,244,11065334,112965,0,1756725665,13873.63281722999,4.605125760004739,53037.234377520006 2025-09-01,11:21:07.000,244,11065337,112805,0,1756725666,13873.686707709996,4.612174890004098,53037.26931312 2025-09-01,11:21:08.000,244,11065374,112765,0,1756725667,13873.673235089991,4.633322280002176,53037.213416160004 2025-09-01,11:21:09.000,244,11065398,112965,0,1756725668,13873.646289849996,4.633322280002176,53037.213416160004 2025-09-01,11:21:10.000,244,11065349,113045,0,1756725669,13873.673235089991,4.626273150002817,53037.22739040001 2025-09-01,11:21:11.000,244,11065341,113125,0,1756725670,13873.653026159991,4.633322280002176,53037.25533888001 2025-09-01,11:21:12.000,244,11065355,113045,0,1756725671,13873.63281722999,4.626273150002817,53037.24835176 2025-09-01,11:21:13.000,244,11065368,113125,0,1756725672,13873.646289849996,4.647420540000894,53037.234377520006 2025-09-01,11:21:14.000,244,11065331,112765,0,1756725673,13873.65976247,4.6192240200034576,53037.24136464 2025-09-01,11:21:15.000,244,11065386,112845,0,1756725674,13873.6799714,4.626273150002817,53037.262326000004 2025-09-01,11:21:16.000,244,11065368,112765,0,1756725675,13873.673235089991,4.626273150002817,53037.213416160004 2025-09-01,11:21:17.000,244,11065370,112605,0,1756725676,13873.63281722999,4.6192240200034576,53037.283287360005 2025-09-01,11:21:18.000,244,11065352,112845,0,1756725677,13873.65976247,4.68266618999769,53037.29027448 2025-09-01,11:21:19.000,244,11065383,112965,0,1756725678,13873.6799714,4.703813580003043,53037.19944192 2025-09-01,11:21:20.000,244,11065377,113005,0,1756725679,13873.63955354,4.689715320004325,53037.20642904001 2025-09-01,11:21:21.000,244,11065343,112965,0,1756725680,13873.713652949991,4.675617059998331,53037.24835176 2025-09-01,11:21:22.000,244,11065421,112725,0,1756725681,13873.713652949991,4.696764450003684,53037.24835176 2025-09-01,11:21:23.000,244,11065329,112805,0,1756725682,13873.713652949991,4.696764450003684,53037.27630024001 2025-09-01,11:21:24.000,244,11065412,113045,0,1756725683,13873.6799714,4.7179118400017614,53037.26931312 2025-09-01,11:21:25.000,244,11065343,112885,0,1756725684,13873.673235089991,4.73201010000048,53037.30424872001 2025-09-01,11:21:26.000,244,11065344,112925,0,1756725685,13873.6799714,4.703813580003043,53037.24136464 2025-09-01,11:21:27.000,244,11065363,113085,0,1756725686,13873.693444019991,4.753157489998557,53037.283287360005 2025-09-01,11:21:28.000,244,11065405,113045,0,1756725687,13873.6799714,4.760206619997916,53037.283287360005 2025-09-01,11:21:29.000,244,11065330,112965,0,1756725688,13873.65976247,4.746108359999198,53037.26931312 2025-09-01,11:21:30.000,244,11065399,113165,0,1756725689,13873.666498779996,4.760206619997916,53037.22739040001 2025-09-01,11:21:31.000,244,11065315,112885,0,1756725690,13873.6799714,4.78135401000327,53037.24136464 2025-09-01,11:21:32.000,244,11065333,112845,0,1756725691,13873.653026159991,4.788403140002629,53037.262326000004 2025-09-01,11:21:33.000,244,11065337,113085,0,1756725692,13873.6799714,4.7743048800039105,53037.25533888001 2025-09-01,11:21:34.000,244,11065418,112765,0,1756725693,13873.693444019991,4.795452270001988,53037.27630024001 2025-09-01,11:21:35.000,244,11065412,112845,0,1756725694,13873.693444019991,4.816599660000065,53037.29027448 2025-09-01,11:21:36.000,244,11065347,112965,0,1756725695,13873.686707709996,4.851845310004137,53037.234377520006 2025-09-01,11:21:37.000,244,11065377,112765,0,1756725696,13873.686707709996,4.837747049998143,53037.26931312 2025-09-01,11:21:38.000,244,11065393,112885,0,1756725697,13873.6799714,4.865943570002855,53037.30424872001 2025-09-01,11:21:39.000,244,11065388,112845,0,1756725698,13873.693444019991,4.8800418300015735,53037.31123584 2025-09-01,11:21:40.000,244,11065415,113085,0,1756725699,13873.653026159991,4.887090960000933,53037.30424872001 2025-09-01,11:21:41.000,244,11065340,113165,0,1756725700,13873.653026159991,4.887090960000933,53037.31123584 2025-09-01,11:21:42.000,244,11065389,113245,0,1756725701,13873.666498779996,4.901189219999651,53037.31822296 2025-09-01,11:21:43.000,244,11065403,113005,0,1756725702,13873.65976247,4.943484000003082,53037.29027448 2025-09-01,11:21:44.000,244,11065355,112805,0,1756725703,13873.626080919996,466.80953073000273,53037.24835176 2025-09-01,11:21:45.000,244,11065386,112685,0,1756725704,13873.666498779996,4.9575822600018,53037.31123584 2025-09-01,11:21:46.000,244,11065337,112645,0,1756725705,13873.706916639996,4.943484000003082,53037.332197200005 2025-09-01,11:21:47.000,244,11065416,112885,0,1756725706,13873.653026159991,4.950533130002441,53037.2972616 2025-09-01,11:21:48.000,244,11065295,113085,0,1756725707,13873.666498779996,4.971680520000518,53037.31822296 2025-09-01,11:21:49.000,244,11065354,113085,0,1756725708,13873.6799714,4.9575822600018,53037.29027448 2025-09-01,11:21:50.000,244,11065430,113085,0,1756725709,13873.6799714,4.978729649999877,53037.31822296 2025-09-01,11:21:51.000,244,11065391,112765,0,1756725710,13873.686707709996,4.992827909998596,53037.29027448 2025-09-01,11:21:52.000,244,11065374,112885,0,1756725711,13873.626080919996,5.056270080000104,53037.30424872001 2025-09-01,11:21:53.000,244,11065369,113125,0,1756725712,13873.626080919996,5.021024430003308,53037.26931312 2025-09-01,11:21:54.000,244,11065387,113005,0,1756725713,13873.646289849996,5.049220950000745,53037.27630024001 2025-09-01,11:21:55.000,244,11065355,113085,0,1756725714,13873.646289849996,5.056270080000104,53037.29027448 2025-09-01,11:21:56.000,244,11065431,112845,0,1756725715,13873.63955354,5.056270080000104,53037.2972616 2025-09-01,11:21:57.000,244,11065350,112885,0,1756725716,13873.673235089991,5.119712250001612,53037.283287360005 2025-09-01,11:21:58.000,244,11065346,112965,0,1756725717,13873.686707709996,5.091515730004176,53037.262326000004 2025-09-01,11:21:59.000,244,11065341,112765,0,1756725718,13873.693444019991,5.091515730004176,53037.26931312 2025-09-01,11:22:00.000,244,11065401,112605,0,1756725719,13873.706916639996,5.105613990002894,53037.2972616 2025-09-01,11:22:01.000,244,11065332,112885,0,1756725720,13873.6799714,5.126761380000971,53037.26931312 2025-09-01,11:22:02.000,244,11065378,112805,0,1756725721,13873.70018033,5.162007029997767,53037.31123584 2025-09-01,11:22:03.000,244,11065374,113125,0,1756725722,13873.713652949991,5.147908769999049,53037.31123584 2025-09-01,11:22:04.000,244,11065354,112685,0,1756725723,13873.693444019991,5.162007029997767,53037.283287360005 2025-09-01,11:22:05.000,244,11065410,112925,0,1756725724,13873.747334499996,5.18315442000312,53037.283287360005 2025-09-01,11:22:06.000,244,11065342,112965,0,1756725725,13873.713652949991,5.197252680001839,53037.27630024001 2025-09-01,11:22:07.000,244,11065347,112725,0,1756725726,13873.733861879991,5.1902035500024795,53037.283287360005 2025-09-01,11:22:08.000,244,11065399,112845,0,1756725727,13873.754070809991,5.204301810001198,53037.262326000004 2025-09-01,11:22:09.000,244,11065432,113005,0,1756725728,13873.787752359996,5.197252680001839,53037.31822296 2025-09-01,11:22:10.000,244,11065386,113005,0,1756725729,13873.774279739991,5.225449199999275,53037.262326000004 2025-09-01,11:22:11.000,244,11065357,112765,0,1756725730,13873.814697599992,5.239547459997993,53037.26931312 2025-09-01,11:22:12.000,244,11065416,112765,0,1756725731,13873.834906529992,5.232498329998634,53037.27630024001 2025-09-01,11:22:13.000,244,11065336,112805,0,1756725732,13873.888797009997,5.260694850003347,53037.31123584 2025-09-01,11:22:14.000,244,11065355,113085,0,1756725733,13873.868588079997,5.274793110002065,53037.2972616 2025-09-01,11:22:15.000,244,11065333,113045,0,1756725734,13873.855115459992,5.302989629999502,53037.2972616 2025-09-01,11:22:16.000,244,11065397,112965,0,1756725735,13873.882060700002,5.281842240001424,53037.26931312 2025-09-01,11:22:17.000,244,11065421,112885,0,1756725736,13873.888797009997,5.274793110002065,53037.24835176 2025-09-01,11:22:18.000,244,11065324,112885,0,1756725737,13873.976369039992,5.288891370000783,53037.31123584 2025-09-01,11:22:19.000,244,11065328,112965,0,1756725738,13873.942687490002,5.338235280003573,53037.25533888001 2025-09-01,11:22:20.000,244,11065397,112965,0,1756725739,13873.976369039992,5.288891370000783,53037.2972616 2025-09-01,11:22:21.000,244,11065416,112805,0,1756725740,13874.043732140002,5.324137020004855,53037.31822296 2025-09-01,11:22:22.000,244,11065435,112765,0,1756725741,13874.104358930002,5.352333540002292,53037.31123584 2025-09-01,11:22:23.000,244,11065322,112885,0,1756725742,13874.084150000002,5.2959405000001425,53037.38809416 2025-09-01,11:22:24.000,244,11065347,112725,0,1756725743,13874.124567860003,5.331186150004214,53037.32521008001 2025-09-01,11:22:25.000,244,11065349,112885,0,1756725744,13874.171722029998,5.338235280003573,53037.31123584 2025-09-01,11:22:26.000,244,11065311,113125,0,1756725745,13874.144776789988,5.352333540002292,53037.3671328 2025-09-01,11:22:27.000,244,11065330,113005,0,1756725746,13874.111095239998,5.345284410002932,53037.2972616 2025-09-01,11:22:28.000,244,11065397,112965,0,1756725747,13874.070677379998,5.310038759998861,53037.283287360005 2025-09-01,11:22:29.000,244,11065362,113005,0,1756725748,13874.111095239998,5.302989629999502,53037.31822296 2025-09-01,11:22:30.000,244,11065413,112805,0,1756725749,13874.111095239998,5.352333540002292,53037.32521008001 2025-09-01,11:22:31.000,244,11065390,112925,0,1756725750,13874.131304169998,5.331186150004214,53037.36014568 2025-09-01,11:22:32.000,244,11065375,113045,0,1756725751,13874.117831549993,5.331186150004214,53037.31822296 2025-09-01,11:22:33.000,244,11065395,112845,0,1756725752,13874.131304169998,5.31708788999822,53037.37411992001 2025-09-01,11:22:34.000,244,11065326,112885,0,1756725753,13874.117831549993,5.2959405000001425,53037.42302976001 2025-09-01,11:22:35.000,244,11065416,112965,0,1756725754,13874.131304169998,5.232498329998634,53037.3671328 2025-09-01,11:22:36.000,244,11065379,112965,0,1756725755,13874.124567860003,5.274793110002065,53037.34617144 2025-09-01,11:22:37.000,244,11065421,112725,0,1756725756,13874.111095239998,5.260694850003347,53037.38809416 2025-09-01,11:22:38.000,244,11065405,113005,0,1756725757,13874.144776789988,5.239547459997993,53037.41604264 2025-09-01,11:22:39.000,244,11065406,112925,0,1756725758,13874.164985719988,5.18315442000312,53037.37411992001 2025-09-01,11:22:40.000,244,11065361,113285,0,1756725759,13874.151513099998,5.197252680001839,53037.39508128001 2025-09-01,11:22:41.000,244,11065439,113005,0,1756725760,13874.144776789988,5.225449199999275,53037.39508128001 2025-09-01,11:22:42.000,244,11065410,113045,0,1756725761,13874.138040479993,5.176105290003761,53037.40905552 2025-09-01,11:22:43.000,244,11065336,112845,0,1756725762,13874.164985719988,5.162007029997767,53037.36014568 2025-09-01,11:22:44.000,244,11065369,112725,0,1756725763,13874.124567860003,5.1408596399996895,53037.41604264 2025-09-01,11:22:45.000,244,11065327,112845,0,1756725764,13874.164985719988,5.098564860003535,53037.402068400006 2025-09-01,11:22:46.000,244,11065455,112885,0,1756725765,13874.158249409993,5.119712250001612,53037.381107040004 2025-09-01,11:22:47.000,244,11065313,113045,0,1756725766,13874.205403579988,5.084466600004816,53037.42302976001 2025-09-01,11:22:48.000,244,11065377,113165,0,1756725767,13874.164985719988,5.056270080000104,53037.3671328 2025-09-01,11:22:49.000,244,11065371,112725,0,1756725768,13874.178458339993,5.049220950000745,53037.41604264 2025-09-01,11:22:50.000,244,11065360,113045,0,1756725769,13874.185194649988,5.042171820001386,53037.38809416 2025-09-01,11:22:51.000,244,11065398,112765,0,1756725770,13874.185194649988,5.063319209999463,53037.42302976001 2025-09-01,11:22:52.000,244,11065370,112845,0,1756725771,13874.185194649988,5.013975300003949,53037.42302976001 2025-09-01,11:22:53.000,244,11065350,112965,0,1756725772,13874.185194649988,5.0351226900020265,53037.40905552 2025-09-01,11:22:54.000,244,11065352,112965,0,1756725773,13874.232348819998,5.042171820001386,53037.437004 2025-09-01,11:22:55.000,244,11065398,113005,0,1756725774,13874.191930959998,5.013975300003949,53037.41604264 2025-09-01,11:22:56.000,244,11065406,112605,0,1756725775,13874.212139889998,4.992827909998596,53037.40905552 2025-09-01,11:22:57.000,244,11065368,112605,0,1756725776,13874.225612509988,4.985778779999237,53037.47892672 2025-09-01,11:22:58.000,244,11065354,112965,0,1756725777,13874.212139889998,4.992827909998596,53037.41604264 2025-09-01,11:22:59.000,244,11065313,112965,0,1756725778,13874.205403579988,4.943484000003082,53037.41604264 2025-09-01,11:23:00.000,244,11065353,112685,0,1756725779,13874.164985719988,5.00692617000459,53037.402068400006 2025-09-01,11:23:01.000,244,11065445,112725,0,1756725780,13874.164985719988,4.964631390001159,53037.3671328 2025-09-01,11:23:02.000,244,11065372,112965,0,1756725781,13874.158249409993,4.950533130002441,53037.44399112001 2025-09-01,11:23:03.000,244,11065369,113045,0,1756725782,13874.191930959998,4.943484000003082,53037.44399112001 2025-09-01,11:23:04.000,244,11065403,112965,0,1756725783,13874.205403579988,4.9293857400043635,53037.45796536 2025-09-01,11:23:05.000,244,11065356,112885,0,1756725784,13874.185194649988,4.915287479998369,53037.45796536 2025-09-01,11:23:06.000,244,11065401,112965,0,1756725785,13874.239085129993,4.90823834999901,53037.47892672 2025-09-01,11:23:07.000,244,11065411,112885,0,1756725786,13874.185194649988,4.894140090000292,53037.47193960001 2025-09-01,11:23:08.000,244,11065378,112925,0,1756725787,13874.191930959998,4.894140090000292,53037.46495248 2025-09-01,11:23:09.000,244,11065442,112645,0,1756725788,13874.151513099998,4.872992700002214,53037.44399112001 2025-09-01,11:23:10.000,244,11065409,113085,0,1756725789,13874.164985719988,4.865943570002855,53037.45796536 2025-09-01,11:23:11.000,244,11065370,113005,0,1756725790,13874.191930959998,4.830697919998784,53037.47892672 2025-09-01,11:23:12.000,244,11065365,112805,0,1756725791,13874.178458339993,4.8236487899994245,53037.48591384 2025-09-01,11:23:13.000,244,11065371,112885,0,1756725792,13874.212139889998,4.788403140002629,53037.49290096001 2025-09-01,11:23:14.000,244,11065422,112965,0,1756725793,13874.205403579988,4.809550530000706,53037.44399112001 2025-09-01,11:23:15.000,244,11065342,113005,0,1756725794,13874.185194649988,4.816599660000065,53037.47193960001 2025-09-01,11:23:16.000,244,11065366,113165,0,1756725795,13874.212139889998,4.739059229999839,53037.47892672 2025-09-01,11:23:17.000,244,11065454,112925,0,1756725796,13874.171722029998,4.696764450003684,53037.47193960001 2025-09-01,11:23:18.000,244,11065344,112925,0,1756725797,13874.164985719988,4.73201010000048,53037.46495248 2025-09-01,11:23:19.000,244,11065389,112845,0,1756725798,13874.205403579988,4.689715320004325,53037.430016880004 2025-09-01,11:23:20.000,244,11065370,113085,0,1756725799,13874.185194649988,4.703813580003043,53037.44399112001 2025-09-01,11:23:21.000,244,11065418,112765,0,1756725800,13874.198667269993,4.689715320004325,53037.46495248 2025-09-01,11:23:22.000,244,11065357,112965,0,1756725801,13874.218876199993,4.68266618999769,53037.5068752 2025-09-01,11:23:23.000,244,11065412,112965,0,1756725802,13874.164985719988,4.661518799999612,53037.48591384 2025-09-01,11:23:24.000,244,11065368,113045,0,1756725803,13874.218876199993,4.626273150002817,53037.48591384 2025-09-01,11:23:25.000,244,11065345,112885,0,1756725804,13874.205403579988,4.647420540000894,53037.52084944001 2025-09-01,11:23:26.000,244,11065331,112805,0,1756725805,13874.151513099998,4.654469670000253,53037.48591384 2025-09-01,11:23:27.000,244,11065432,112805,0,1756725806,13874.178458339993,4.6192240200034576,53037.47193960001 2025-09-01,11:23:28.000,244,11065365,112925,0,1756725807,13874.191930959998,4.654469670000253,53037.54181080001 2025-09-01,11:23:29.000,244,11065328,112925,0,1756725808,13874.191930959998,4.6192240200034576,53037.45796536 2025-09-01,11:23:30.000,244,11065427,112805,0,1756725809,13874.232348819998,4.640371410001535,53037.47193960001 2025-09-01,11:23:31.000,244,11065375,112965,0,1756725810,13874.144776789988,4.654469670000253,53037.430016880004 2025-09-01,11:23:32.000,244,11065426,113045,0,1756725811,13874.164985719988,4.647420540000894,53037.45796536 2025-09-01,11:23:33.000,244,11065324,112925,0,1756725812,13874.124567860003,4.640371410001535,53037.450978240005 2025-09-01,11:23:34.000,244,11065392,113165,0,1756725813,13874.097622619993,4.7179118400017614,53037.45796536 2025-09-01,11:23:35.000,244,11065391,112765,0,1756725814,13874.063941070002,4.689715320004325,53037.450978240005 2025-09-01,11:23:36.000,244,11065349,112765,0,1756725815,13874.077413689993,4.675617059998331,53037.46495248 2025-09-01,11:23:37.000,244,11065382,112765,0,1756725816,13874.090886309998,4.654469670000253,53037.42302976001 2025-09-01,11:23:38.000,244,11065412,113125,0,1756725817,13874.077413689993,4.68266618999769,53037.450978240005 2025-09-01,11:23:39.000,244,11065400,113005,0,1756725818,13874.043732140002,4.68266618999769,53037.44399112001 2025-09-01,11:23:40.000,244,11065394,113325,0,1756725819,13874.010050589997,4.675617059998331,53037.450978240005 2025-09-01,11:23:41.000,244,11065343,112845,0,1756725820,13874.003314280002,4.6685679299989715,53037.48591384 2025-09-01,11:23:42.000,244,11065325,112805,0,1756725821,13874.003314280002,4.6685679299989715,53037.5068752 2025-09-01,11:23:43.000,244,11065405,112965,0,1756725822,13873.989841659997,4.6685679299989715,53037.40905552 2025-09-01,11:23:44.000,244,11065400,112725,0,1756725823,13873.983105350002,4.612174890004098,53037.46495248 2025-09-01,11:23:45.000,244,11065385,112845,0,1756725824,13873.996577969992,4.612174890004098,53037.402068400006 2025-09-01,11:23:46.000,244,11065385,112845,0,1756725825,13873.983105350002,4.68266618999769,53037.41604264 2025-09-01,11:23:47.000,244,11065388,112565,0,1756725826,13873.962896420002,4.626273150002817,53037.42302976001 2025-09-01,11:23:48.000,244,11065401,112765,0,1756725827,13873.935951179992,4.633322280002176,53037.47892672 2025-09-01,11:23:49.000,244,11065394,112845,0,1756725828,13873.996577969992,4.605125760004739,53037.450978240005 2025-09-01,11:23:50.000,244,11065350,112925,0,1756725829,13873.989841659997,4.576929240000027,53037.44399112001 2025-09-01,11:23:51.000,244,11065458,113005,0,1756725830,13874.016786899992,4.626273150002817,53037.48591384 2025-09-01,11:23:52.000,244,11065422,112925,0,1756725831,13874.003314280002,4.605125760004739,53037.37411992001 2025-09-01,11:23:53.000,244,11065346,112765,0,1756725832,13873.989841659997,4.605125760004739,53037.44399112001 2025-09-01,11:23:54.000,244,11065330,112845,0,1756725833,13874.003314280002,4.569880110000668,53037.437004 2025-09-01,11:23:55.000,244,11065367,112685,0,1756725834,13874.003314280002,4.591027499998745,53037.40905552 2025-09-01,11:23:56.000,244,11065433,113005,0,1756725835,13873.996577969992,4.576929240000027,53037.47193960001 2025-09-01,11:23:57.000,244,11065432,112885,0,1756725836,13874.010050589997,4.591027499998745,53037.450978240005 2025-09-01,11:23:58.000,244,11065350,113285,0,1756725837,13873.956160109992,4.591027499998745,53037.44399112001 2025-09-01,11:23:59.000,244,11065336,112965,0,1756725838,13873.956160109992,4.6192240200034576,53037.46495248 2025-09-01,11:24:00.000,244,11065408,112845,0,1756725839,13873.915742249992,4.605125760004739,53037.402068400006 2025-09-01,11:24:01.000,244,11065381,112765,0,1756725840,13873.929214869997,4.612174890004098,53037.41604264 2025-09-01,11:24:02.000,244,11065397,113005,0,1756725841,13873.942687490002,4.598076629998104,53037.37411992001 2025-09-01,11:24:03.000,244,11065369,113045,0,1756725842,13873.989841659997,4.576929240000027,53037.48591384 2025-09-01,11:24:04.000,244,11065386,112805,0,1756725843,13873.962896420002,4.569880110000668,53037.45796536 2025-09-01,11:24:05.000,244,11065395,112805,0,1756725844,13873.956160109992,4.591027499998745,53037.48591384 2025-09-01,11:24:06.000,244,11065345,113005,0,1756725845,13873.902269630002,4.598076629998104,53037.437004 2025-09-01,11:24:07.000,244,11065315,112845,0,1756725846,13873.942687490002,4.541683590003231,53037.47193960001 2025-09-01,11:24:08.000,244,11065366,112885,0,1756725847,13873.915742249992,4.598076629998104,53037.499888080005 2025-09-01,11:24:09.000,244,11065420,113085,0,1756725848,13873.915742249992,4.534634460003872,53037.47193960001 2025-09-01,11:24:10.000,244,11065376,113005,0,1756725849,13873.942687490002,4.513487069998519,53037.45796536 2025-09-01,11:24:11.000,244,11065352,112885,0,1756725850,13873.915742249992,4.527585330004513,53037.47892672 2025-09-01,11:24:12.000,244,11065373,112845,0,1756725851,13873.882060700002,4.54873272000259,53037.499888080005 2025-09-01,11:24:13.000,244,11065425,112645,0,1756725852,13873.875324389992,4.54873272000259,53037.5068752 2025-09-01,11:24:14.000,244,11065376,112765,0,1756725853,13873.902269630002,4.520536199997878,53037.45796536 2025-09-01,11:24:15.000,244,11065436,112805,0,1756725854,13873.861851770002,4.485290550001082,53037.48591384 2025-09-01,11:24:16.000,244,11065434,112965,0,1756725855,13873.861851770002,4.478241420001723,53037.47892672 2025-09-01,11:24:17.000,244,11065471,113085,0,1756725856,13873.841642840001,4.464143160003005,53037.450978240005 2025-09-01,11:24:18.000,244,11065343,112845,0,1756725857,13873.848379149997,4.464143160003005,53037.48591384 2025-09-01,11:24:19.000,244,11065370,112965,0,1756725858,13873.848379149997,4.442995769997651,53037.5068752 2025-09-01,11:24:20.000,244,11065414,113125,0,1756725859,13873.861851770002,4.421848379999574,53037.5068752 2025-09-01,11:24:21.000,244,11065411,113005,0,1756725860,13873.841642840001,4.464143160003005,53037.52783656 2025-09-01,11:24:22.000,244,11065383,112925,0,1756725861,13873.794488669992,4.450044900004286,53037.48591384 2025-09-01,11:24:23.000,244,11065348,112845,0,1756725862,13873.787752359996,4.464143160003005,53037.49290096001 2025-09-01,11:24:24.000,244,11065404,112965,0,1756725863,13873.760807120001,4.421848379999574,53037.44399112001 2025-09-01,11:24:25.000,244,11065352,112845,0,1756725864,13873.760807120001,4.435946639998292,53037.430016880004 2025-09-01,11:24:26.000,244,11065418,112845,0,1756725865,13873.774279739991,4.400700990001496,53037.450978240005 2025-09-01,11:24:27.000,244,11065345,112685,0,1756725866,13873.70018033,4.421848379999574,53037.40905552 2025-09-01,11:24:28.000,244,11065419,112365,0,1756725867,13873.727125569996,4.4077501200008555,53037.44399112001 2025-09-01,11:24:29.000,244,11065427,112885,0,1756725868,13873.673235089991,4.386602730002778,53037.450978240005 2025-09-01,11:24:30.000,244,11065388,113045,0,1756725869,13873.65976247,4.358406209998066,53037.402068400006 2025-09-01,11:24:31.000,244,11065371,112725,0,1756725870,13873.646289849996,4.358406209998066,53037.38809416 2025-09-01,11:24:32.000,244,11065341,113125,0,1756725871,13873.653026159991,4.337258819999988,53037.41604264 2025-09-01,11:24:33.000,244,11065385,113245,0,1756725872,13873.646289849996,4.37250447000406,53037.42302976001 2025-09-01,11:24:34.000,244,11065400,113125,0,1756725873,13873.59913568,4.32316056000127,53037.42302976001 2025-09-01,11:24:35.000,244,11065376,113005,0,1756725874,13873.585663059996,4.330209690000629,53037.39508128001 2025-09-01,11:24:36.000,244,11065422,112925,0,1756725875,13873.59239936999,4.344307949999347,53037.430016880004 2025-09-01,11:24:37.000,244,11065414,113045,0,1756725876,13873.61260829999,4.309062300002552,53037.402068400006 2025-09-01,11:24:38.000,244,11065366,112885,0,1756725877,13873.57892675,4.294964040003833,53037.35315856001 2025-09-01,11:24:39.000,244,11065343,112965,0,1756725878,13873.55871782,4.294964040003833,53037.3671328 2025-09-01,11:24:40.000,244,11065358,113045,0,1756725879,13873.55198150999,4.27381664999848,53037.36014568 2025-09-01,11:24:41.000,244,11065424,112925,0,1756725880,13873.53177257999,4.259718389999762,53037.34617144 2025-09-01,11:24:42.000,244,11065353,112965,0,1756725881,13873.504827339995,4.266767519999121,53037.381107040004 2025-09-01,11:24:43.000,244,11065419,113005,0,1756725882,13873.53177257999,4.252669260000403,53037.430016880004 2025-09-01,11:24:44.000,244,11065409,112725,0,1756725883,13873.57219043999,4.252669260000403,53037.45796536 2025-09-01,11:24:45.000,244,11065414,112805,0,1756725884,13873.504827339995,4.217423610003607,53037.41604264 2025-09-01,11:24:46.000,244,11065404,113125,0,1756725885,13873.504827339995,4.217423610003607,53037.402068400006 2025-09-01,11:24:47.000,244,11065439,112925,0,1756725886,13873.49809103,4.224472740002966,53037.437004 2025-09-01,11:24:48.000,244,11065386,112805,0,1756725887,13873.49809103,4.217423610003607,53037.430016880004 2025-09-01,11:24:49.000,244,11065428,112925,0,1756725888,13873.49809103,4.210374480004248,53037.3671328 2025-09-01,11:24:50.000,244,11065447,112765,0,1756725889,13873.45093685999,4.161030570001458,53037.430016880004 2025-09-01,11:24:51.000,244,11065420,112765,0,1756725890,13873.4778821,4.13988318000338,53037.34617144 2025-09-01,11:24:52.000,244,11065396,112885,0,1756725891,13873.464409479995,4.0905392700005905,53037.37411992001 2025-09-01,11:24:53.000,244,11065430,113285,0,1756725892,13873.43746424,4.111686659998668,53037.3671328 2025-09-01,11:24:54.000,244,11065415,113005,0,1756725893,13873.45093685999,4.09758839999995,53037.381107040004 2025-09-01,11:24:55.000,244,11065444,112805,0,1756725894,13873.41725531,4.062342750003154,53037.39508128001 2025-09-01,11:24:56.000,244,11065480,112765,0,1756725895,13873.41725531,4.076441010001872,53037.402068400006 2025-09-01,11:24:57.000,244,11065406,113125,0,1756725896,13873.37683745,4.020047969999723,53037.35315856001 2025-09-01,11:24:58.000,244,11065429,113005,0,1756725897,13873.403782689995,4.020047969999723,53037.332197200005 2025-09-01,11:24:59.000,244,11065368,112885,0,1756725898,13873.35662852,4.027097099999082,53037.34617144 2025-09-01,11:25:00.000,244,11065443,112685,0,1756725899,13873.33641959,4.062342750003154,53037.37411992001 2025-09-01,11:25:01.000,244,11065408,112965,0,1756725900,13873.322946969995,4.020047969999723,53037.35315856001 2025-09-01,11:25:02.000,244,11065372,112765,0,1756725901,13873.33641959,3.9918514500022866,53037.3671328 2025-09-01,11:25:03.000,244,11065415,113165,0,1756725902,13873.32968327999,3.9989005800016457,53037.381107040004 2025-09-01,11:25:04.000,244,11065384,112765,0,1756725903,13873.32968327999,3.9777531900035683,53037.33918432 2025-09-01,11:25:05.000,244,11065448,112965,0,1756725904,13873.302738039994,3.96365493000485,53037.30424872001 2025-09-01,11:25:06.000,244,11065399,112845,0,1756725905,13873.322946969995,3.9284092800007784,53037.32521008001 2025-09-01,11:25:07.000,244,11065407,113125,0,1756725906,13873.2757928,3.900212760003342,53037.32521008001 2025-09-01,11:25:08.000,244,11065424,113045,0,1756725907,13873.262320179994,3.8861145000046236,53037.32521008001 2025-09-01,11:25:09.000,244,11065447,113045,0,1756725908,13873.26905648999,3.8861145000046236,53037.332197200005 2025-09-01,11:25:10.000,244,11065395,113165,0,1756725909,13873.26905648999,3.8438197200011928,53037.35315856001 2025-09-01,11:25:11.000,244,11065400,112725,0,1756725910,13873.22863862999,3.8438197200011928,53037.332197200005 2025-09-01,11:25:12.000,244,11065408,112845,0,1756725911,13873.221902319994,3.808574070004397,53037.38809416 2025-09-01,11:25:13.000,244,11065376,113125,0,1756725912,13873.174748149999,3.7733284200003254,53037.332197200005 2025-09-01,11:25:14.000,244,11065402,113085,0,1756725913,13873.168011839989,3.745131900002889,53037.31822296 2025-09-01,11:25:15.000,244,11065431,112965,0,1756725914,13873.141066599994,3.702837119999458,53037.31822296 2025-09-01,11:25:16.000,244,11065481,112845,0,1756725915,13873.120857669994,3.6675914700026624,53037.35315856001 2025-09-01,11:25:17.000,244,11065469,112885,0,1756725916,13873.120857669994,3.695787990000099,53037.38809416 2025-09-01,11:25:18.000,244,11065373,112885,0,1756725917,13873.134330289999,3.646444080004585,53037.31822296 2025-09-01,11:25:19.000,244,11065386,112765,0,1756725918,13873.100648739994,3.6111984300005133,53037.33918432 2025-09-01,11:25:20.000,244,11065401,113085,0,1756725919,13873.066967189989,3.63939494999795,53037.29027448 2025-09-01,11:25:21.000,244,11065497,113005,0,1756725920,13873.066967189989,3.5759527800037176,53037.32521008001 2025-09-01,11:25:22.000,244,11065445,112605,0,1756725921,13873.073703499998,3.5548053899983643,53037.36014568 2025-09-01,11:25:23.000,244,11065390,113125,0,1756725922,13873.033285639998,3.540707129999646,53037.332197200005 2025-09-01,11:25:24.000,244,11065392,113005,0,1756725923,13872.986131469988,3.5054614800028503,53037.35315856001 2025-09-01,11:25:25.000,244,11065413,112965,0,1756725924,13872.986131469988,3.477264959998138,53037.3671328 2025-09-01,11:25:26.000,244,11065389,113005,0,1756725925,13872.925504679988,3.4561175700000604,53037.36014568 2025-09-01,11:25:27.000,244,11065409,112965,0,1756725926,13872.912032059998,3.4138227900039055,53037.26931312 2025-09-01,11:25:28.000,244,11065387,112965,0,1756725927,13872.898559439993,3.392675399998552,53037.332197200005 2025-09-01,11:25:29.000,244,11065432,112845,0,1756725928,13872.932240989998,3.3644788800011156,53037.31123584 2025-09-01,11:25:30.000,244,11065348,112765,0,1756725929,13872.871614199998,3.3503806200023973,53037.30424872001 2025-09-01,11:25:31.000,244,11065468,113125,0,1756725930,13872.912032059998,3.3080858399989665,53037.31822296 2025-09-01,11:25:32.000,244,11065424,112805,0,1756725931,13872.891823129998,3.3010367099996074,53037.31822296 2025-09-01,11:25:33.000,244,11065423,113085,0,1756725932,13872.831196339997,3.2446436700047343,53037.32521008001 2025-09-01,11:25:34.000,244,11065437,112965,0,1756725933,13872.858141579993,3.2446436700047343,53037.31123584 2025-09-01,11:25:35.000,244,11065455,113045,0,1756725934,13872.797514789992,3.2516928000040934,53037.25533888001 2025-09-01,11:25:36.000,244,11065489,113045,0,1756725935,13872.804251100002,3.216447150000022,53037.25533888001 2025-09-01,11:25:37.000,244,11065365,113085,0,1756725936,13872.763833240002,3.1952997600019444,53037.262326000004 2025-09-01,11:25:38.000,244,11065382,112965,0,1756725937,13872.736887999992,3.1952997600019444,53037.25533888001 2025-09-01,11:25:39.000,244,11065443,112765,0,1756725938,13872.676261209992,3.1600541099978727,53037.26931312 2025-09-01,11:25:40.000,244,11065378,112925,0,1756725939,13872.676261209992,3.1882506300025852,53037.27630024001 2025-09-01,11:25:41.000,244,11065405,113125,0,1756725940,13872.635843349992,3.1389067199997953,53037.26931312 2025-09-01,11:25:42.000,244,11065408,112885,0,1756725941,13872.642579660002,3.1952997600019444,53037.30424872001 2025-09-01,11:25:43.000,244,11065386,112965,0,1756725942,13872.588689179996,3.124808460001077,53037.27630024001 2025-09-01,11:25:44.000,244,11065436,113045,0,1756725943,13872.534798699991,3.075464549998287,53037.262326000004 2025-09-01,11:25:45.000,244,11065447,113125,0,1756725944,13872.575216559992,3.068415419998928,53037.22739040001 2025-09-01,11:25:46.000,244,11065406,113005,0,1756725945,13872.541535010001,3.0895628100042813,53037.22040328 2025-09-01,11:25:47.000,244,11065432,112845,0,1756725946,13872.48090822,3.0472680300008506,53037.26931312 2025-09-01,11:25:48.000,244,11065445,113325,0,1756725947,13872.48090822,3.0331697700021323,53037.213416160004 2025-09-01,11:25:49.000,244,11065353,113085,0,1756725948,13872.487644529996,3.0049732500046957,53037.213416160004 2025-09-01,11:25:50.000,244,11065366,113005,0,1756725949,13872.453962979991,3.0049732500046957,53037.22040328 2025-09-01,11:25:51.000,244,11065405,112965,0,1756725950,13872.433754049991,3.012022380004055,53037.25533888001 2025-09-01,11:25:52.000,244,11065370,113005,0,1756725951,13872.406808809996,3.026120640002773,53037.17848056 2025-09-01,11:25:53.000,244,11065422,112965,0,1756725952,13872.41354511999,2.9908749899987015,53037.17149344 2025-09-01,11:25:54.000,244,11065409,112725,0,1756725953,13872.37986357,2.962678470001265,53037.18546768001 2025-09-01,11:25:55.000,244,11065443,113285,0,1756725954,13872.41354511999,2.9838258599993424,53037.1924548 2025-09-01,11:25:56.000,244,11065416,112805,0,1756725955,13872.37312725999,2.955629340001906,53037.17149344 2025-09-01,11:25:58.000,244,11065398,112965,0,1756725957,13872.31250046999,2.9415310800031875,53037.164506320005 2025-09-01,11:25:59.000,244,11065387,112685,0,1756725958,13872.33270939999,2.913334559998475,53037.234377520006 2025-09-01,11:26:00.000,244,11065434,112925,0,1756725959,13872.265346299995,2.906285429999116,53037.14354496 2025-09-01,11:26:01.000,244,11065375,113005,0,1756725960,13872.25187367999,2.913334559998475,53037.14354496 2025-09-01,11:26:02.000,244,11065421,112725,0,1756725961,13872.204719509995,2.920383689997834,53037.15053208 2025-09-01,11:26:03.000,244,11065374,112925,0,1756725962,13872.184510579995,2.8921871700003976,53037.15751920001 2025-09-01,11:26:04.000,244,11065451,112885,0,1756725963,13872.15756534,2.8851380400010385,53037.14354496 2025-09-01,11:26:05.000,244,11065452,112925,0,1756725964,13872.15756534,2.8851380400010385,53037.15751920001 2025-09-01,11:26:06.000,244,11065365,112965,0,1756725965,13872.11041116999,2.8498923900042428,53037.1225836 2025-09-01,11:26:07.000,244,11065385,112805,0,1756725966,13872.083465929994,2.8780889100016793,53037.14354496 2025-09-01,11:26:08.000,244,11065368,112965,0,1756725967,13872.09020223999,2.8851380400010385,53037.17848056 2025-09-01,11:26:09.000,244,11065348,113125,0,1756725968,13872.063256999994,2.856941520003602,53037.12957072 2025-09-01,11:26:10.000,244,11065377,112845,0,1756725969,13872.02957544999,2.8357941299982485,53037.13655784001 2025-09-01,11:26:11.000,244,11065376,113125,0,1756725970,13872.022839139994,2.8498923900042428,53037.14354496 2025-09-01,11:26:12.000,244,11065397,112885,0,1756725971,13871.96894865999,2.856941520003602,53037.08066088 2025-09-01,11:26:13.000,244,11065426,113045,0,1756725972,13871.962212349994,2.8498923900042428,53037.14354496 2025-09-01,11:26:14.000,244,11065408,112765,0,1756725973,13871.921794489994,2.856941520003602,53037.094635120004 2025-09-01,11:26:15.000,244,11065392,113125,0,1756725974,13871.888112939989,2.863990650002961,53037.1225836 2025-09-01,11:26:16.000,244,11065410,113005,0,1756725975,13871.847695079989,2.8428432600048836,53037.1225836 2025-09-01,11:26:17.000,244,11065412,113165,0,1756725976,13871.827486149989,2.8428432600048836,53037.094635120004 2025-09-01,11:26:18.000,244,11065415,112445,0,1756725977,13871.820749839993,2.863990650002961,53037.094635120004 2025-09-01,11:26:19.000,244,11065427,113165,0,1756725978,13871.793804599998,2.8498923900042428,53037.066686640006 2025-09-01,11:26:20.000,244,11065397,113005,0,1756725979,13871.766859359988,2.863990650002961,53037.08066088 2025-09-01,11:26:21.000,244,11065428,112885,0,1756725980,13871.766859359988,2.8498923900042428,53037.08764800001 2025-09-01,11:26:22.000,244,11065424,112885,0,1756725981,13871.787068289988,2.8498923900042428,53037.07367376 2025-09-01,11:26:23.000,244,11065428,112805,0,1756725982,13871.766859359988,2.856941520003602,53037.12957072 2025-09-01,11:26:24.000,244,11065453,113005,0,1756725983,13871.679287329993,2.8428432600048836,53037.1225836 2025-09-01,11:26:25.000,244,11065410,112765,0,1756725984,13871.706232570003,2.8851380400010385,53037.05969952001 2025-09-01,11:26:26.000,244,11065405,112685,0,1756725985,13871.638869469993,2.87103978000232,53037.10162224 2025-09-01,11:26:27.000,244,11065435,113125,0,1756725986,13871.618660539993,2.8498923900042428,53037.10162224 2025-09-01,11:26:28.000,244,11065403,112605,0,1756725987,13871.571506369997,2.800548480001453,53037.08764800001 2025-09-01,11:26:29.000,244,11065406,112965,0,1756725988,13871.537824819992,2.8428432600048836,53037.0527124 2025-09-01,11:26:30.000,244,11065399,113005,0,1756725989,13871.531088509997,2.87103978000232,53037.05969952001 2025-09-01,11:26:31.000,244,11065439,112885,0,1756725990,13871.497406959992,2.8780889100016793,53037.02476392 2025-09-01,11:26:32.000,244,11065364,112925,0,1756725991,13871.470461719997,2.8780889100016793,53036.95489272 2025-09-01,11:26:33.000,244,11065387,112925,0,1756725992,13871.443516480002,2.87103978000232,53037.02476392 2025-09-01,11:26:34.000,244,11065388,112885,0,1756725993,13871.456989099992,2.906285429999116,53037.02476392 2025-09-01,11:26:35.000,244,11065415,113125,0,1756725994,13871.403098620001,2.8921871700003976,53037.0527124 2025-09-01,11:26:36.000,244,11065427,112965,0,1756725995,13871.403098620001,2.87103978000232,53036.97585408 2025-09-01,11:26:37.000,244,11065372,112765,0,1756725996,13871.396362309992,2.8921871700003976,53037.02476392 2025-09-01,11:26:38.000,244,11065409,112885,0,1756725997,13871.376153379992,2.906285429999116,53037.02476392 2025-09-01,11:26:39.000,244,11065403,112765,0,1756725998,13871.342471830001,2.87103978000232,53036.97585408 2025-09-01,11:26:40.000,244,11065383,112525,0,1756725999,13871.295317659991,2.87103978000232,53036.947905600005 2025-09-01,11:26:41.000,244,11065375,113125,0,1756726000,13871.288581349996,2.863990650002961,53036.996815440005 2025-09-01,11:26:42.000,244,11065433,112805,0,1756726001,13871.234690869991,2.87103978000232,53037.00380256 2025-09-01,11:26:43.000,244,11065454,112965,0,1756726002,13871.26163611,2.906285429999116,53036.996815440005 2025-09-01,11:26:44.000,244,11065415,112845,0,1756726003,13871.207745629996,2.920383689997834,53036.97585408 2025-09-01,11:26:45.000,244,11065386,112845,0,1756726004,13871.17406407999,2.955629340001906,53036.95489272 2025-09-01,11:26:46.000,244,11065411,112925,0,1756726005,13871.17406407999,2.9485802100025467,53036.95489272 2025-09-01,11:26:47.000,244,11065450,112925,0,1756726006,13871.15385514999,2.955629340001906,53036.96886696001 2025-09-01,11:26:48.000,244,11065357,112765,0,1756726007,13871.14038253,2.9344819500038284,53036.93393136 2025-09-01,11:26:49.000,244,11065361,113125,0,1756726008,13871.1201736,2.9344819500038284,53036.90598288 2025-09-01,11:26:50.000,244,11065440,113125,0,1756726009,13871.07301942999,2.9485802100025467,53036.97585408 2025-09-01,11:26:51.000,244,11065413,112805,0,1756726010,13871.07301942999,2.9485802100025467,53036.91995712001 2025-09-01,11:26:52.000,244,11065367,112885,0,1756726011,13871.046074189995,2.962678470001265,53036.90598288 2025-09-01,11:26:53.000,244,11065404,113045,0,1756726012,13871.05281049999,2.9415310800031875,53036.90598288 2025-09-01,11:26:54.000,244,11065435,112925,0,1756726013,13871.046074189995,2.9485802100025467,53036.95489272 2025-09-01,11:26:55.000,244,11065446,112925,0,1756726014,13870.99892002,2.976776729999983,53036.89200864001 2025-09-01,11:26:56.000,244,11065368,112845,0,1756726015,13871.01239263999,2.9908749899987015,53036.83611168 2025-09-01,11:26:57.000,244,11065382,112925,0,1756726016,13870.99892002,2.9485802100025467,53036.88502152 2025-09-01,11:26:58.000,244,11065454,112845,0,1756726017,13870.95850216,2.9485802100025467,53036.82213744001 2025-09-01,11:26:59.000,244,11065374,112965,0,1756726018,13870.91134798999,2.976776729999983,53036.85707304 2025-09-01,11:27:00.000,244,11065390,112965,0,1756726019,13870.9180843,3.012022380004055,53036.93393136 2025-09-01,11:27:01.000,244,11065382,112925,0,1756726020,13870.904611679995,3.0049732500046957,53036.90598288 2025-09-01,11:27:02.000,244,11065421,112845,0,1756726021,13870.89113905999,3.026120640002773,53036.878034400004 2025-09-01,11:27:03.000,244,11065417,112685,0,1756726022,13870.884402749994,3.026120640002773,53036.8430988 2025-09-01,11:27:04.000,244,11065434,112885,0,1756726023,13870.864193819994,3.026120640002773,53036.81515032 2025-09-01,11:27:05.000,244,11065431,112925,0,1756726024,13870.864193819994,3.061366289999569,53036.86406016 2025-09-01,11:27:06.000,244,11065464,112485,0,1756726025,13870.843984889994,3.061366289999569,53036.878034400004 2025-09-01,11:27:07.000,244,11065436,112725,0,1756726026,13870.796830719999,3.131857590000436,53036.78720184 2025-09-01,11:27:08.000,244,11065400,112885,0,1756726027,13870.776621789999,3.117759330001718,53036.80117608001 2025-09-01,11:27:09.000,244,11065343,112685,0,1756726028,13870.783358099994,3.0472680300008506,53036.82213744001 2025-09-01,11:27:10.000,244,11065412,112965,0,1756726029,13870.756412859999,3.0966119400036405,53036.829124560005 2025-09-01,11:27:11.000,244,11065431,113085,0,1756726030,13870.736203929999,3.075464549998287,53036.8081632 2025-09-01,11:27:12.000,244,11065433,112885,0,1756726031,13870.729467619989,3.061366289999569,53036.780214720005 2025-09-01,11:27:13.000,244,11065456,113005,0,1756726032,13870.682313449994,3.0825136799976462,53036.76624048 2025-09-01,11:27:14.000,244,11065437,112925,0,1756726033,13870.668840829989,3.1036610700029996,53036.829124560005 2025-09-01,11:27:15.000,244,11065432,112845,0,1756726034,13870.695786069999,3.1389067199997953,53036.83611168 2025-09-01,11:27:16.000,244,11065368,112925,0,1756726035,13870.689049759989,3.131857590000436,53036.80117608001 2025-09-01,11:27:17.000,244,11065395,112965,0,1756726036,13870.682313449994,3.1600541099978727,53036.83611168 2025-09-01,11:27:18.000,244,11065417,113085,0,1756726037,13870.628422969989,3.1600541099978727,53036.85707304 2025-09-01,11:27:19.000,244,11065408,112845,0,1756726038,13870.648631899989,3.131857590000436,53036.81515032 2025-09-01,11:27:20.000,244,11065365,113005,0,1756726039,13870.635159279998,3.167103240004508,53036.759253360004 2025-09-01,11:27:21.000,244,11065366,112845,0,1756726040,13870.621686659993,3.1952997600019444,53036.78720184 2025-09-01,11:27:22.000,244,11065451,112845,0,1756726041,13870.601477729993,3.2023488900013035,53036.76624048 2025-09-01,11:27:23.000,244,11065349,113085,0,1756726042,13870.614950349998,3.216447150000022,53036.80117608001 2025-09-01,11:27:24.000,244,11065366,112805,0,1756726043,13870.601477729993,3.23054540999874,53036.82213744001 2025-09-01,11:27:25.000,244,11065424,112765,0,1756726044,13870.641895589994,3.237594539998099,53036.82213744001 2025-09-01,11:27:26.000,244,11065430,112885,0,1756726045,13870.621686659993,3.216447150000022,53036.75226624001 2025-09-01,11:27:27.000,244,11065453,112965,0,1756726046,13870.601477729993,3.23054540999874,53036.76624048 2025-09-01,11:27:28.000,244,11065430,113285,0,1756726047,13870.601477729993,3.2587419300034526,53036.80117608001 2025-09-01,11:27:29.000,244,11065382,112965,0,1756726048,13870.648631899989,3.2446436700047343,53036.780214720005 2025-09-01,11:27:30.000,244,11065413,112765,0,1756726049,13870.621686659993,3.2657910600028117,53036.77322760001 2025-09-01,11:27:31.000,244,11065358,113085,0,1756726050,13870.635159279998,3.2939875800002483,53036.77322760001 2025-09-01,11:27:32.000,244,11065424,112965,0,1756726051,13870.608214039989,3.2516928000040934,53036.759253360004 2025-09-01,11:27:33.000,244,11065382,112965,0,1756726052,13870.588005109988,3.3080858399989665,53036.82213744001 2025-09-01,11:27:34.000,244,11065451,112685,0,1756726053,13870.614950349998,3.272840190002171,53036.77322760001 2025-09-01,11:27:35.000,244,11065409,112965,0,1756726054,13870.628422969989,3.3080858399989665,53036.80117608001 2025-09-01,11:27:36.000,244,11065411,112885,0,1756726055,13870.608214039989,465.1388869200018,53036.78720184 2025-09-01,11:27:37.000,244,11065431,112965,0,1756726056,13870.635159279998,3.286938450000889,53036.759253360004 2025-09-01,11:27:38.000,244,11065409,112965,0,1756726057,13870.614950349998,3.3010367099996074,53036.76624048 2025-09-01,11:27:39.000,244,11065405,112925,0,1756726058,13870.621686659993,3.2939875800002483,53036.74527912 2025-09-01,11:27:40.000,244,11065379,112765,0,1756726059,13870.601477729993,3.3080858399989665,53036.78720184 2025-09-01,11:27:41.000,244,11065401,112805,0,1756726060,13870.621686659993,3.286938450000889,53036.759253360004 2025-09-01,11:27:42.000,244,11065363,112765,0,1756726061,13870.608214039989,3.3010367099996074,53036.8081632 2025-09-01,11:27:43.000,244,11065422,112805,0,1756726062,13870.614950349998,3.3151349699983257,53036.79418896 2025-09-01,11:27:44.000,244,11065437,113085,0,1756726063,13870.621686659993,3.322184099997685,53036.82213744001 2025-09-01,11:27:45.000,244,11065454,112765,0,1756726064,13870.601477729993,3.3644788800011156,53036.829124560005 2025-09-01,11:27:46.000,244,11065368,112925,0,1756726065,13870.628422969989,3.3503806200023973,53036.829124560005 2025-09-01,11:27:47.000,244,11065434,113085,0,1756726066,13870.608214039989,3.3997245299979113,53036.8430988 2025-09-01,11:27:48.000,244,11065392,112725,0,1756726067,13870.581268799993,3.442019310001342,53036.76624048 2025-09-01,11:27:49.000,244,11065367,112925,0,1756726068,13870.628422969989,3.442019310001342,53036.79418896 2025-09-01,11:27:50.000,244,11065380,112805,0,1756726069,13870.621686659993,3.4702158299987786,53036.75226624001 2025-09-01,11:27:51.000,244,11065434,112525,0,1756726070,13870.628422969989,3.5054614800028503,53036.780214720005 2025-09-01,11:27:52.000,244,11065377,112845,0,1756726071,13870.628422969989,3.5054614800028503,53036.82213744001 2025-09-01,11:27:53.000,244,11065490,112885,0,1756726072,13870.648631899989,3.5266088700009277,53036.82213744001 2025-09-01,11:27:54.000,244,11065444,112885,0,1756726073,13870.641895589994,3.540707129999646,53036.82213744001 2025-09-01,11:27:55.000,244,11065426,112685,0,1756726074,13870.641895589994,3.5548053899983643,53036.85008592001 2025-09-01,11:27:56.000,244,11065405,112885,0,1756726075,13870.641895589994,3.5618545199977234,53036.83611168 2025-09-01,11:27:57.000,244,11065417,113045,0,1756726076,13870.668840829989,3.5689036500043585,53036.829124560005 2025-09-01,11:27:58.000,244,11065393,112845,0,1756726077,13870.668840829989,3.5548053899983643,53036.86406016 2025-09-01,11:27:59.000,244,11065412,112765,0,1756726078,13870.695786069999,3.5830019100030768,53036.83611168 2025-09-01,11:28:00.000,244,11065343,113005,0,1756726079,13870.668840829989,3.604149300001154,53036.82213744001 2025-09-01,11:28:01.000,244,11065406,112965,0,1756726080,13870.689049759989,3.646444080004585,53036.79418896 2025-09-01,11:28:02.000,244,11065464,113005,0,1756726081,13870.689049759989,3.646444080004585,53036.8081632 2025-09-01,11:28:03.000,244,11065479,112925,0,1756726082,13870.715994999999,3.63939494999795,53036.81515032 2025-09-01,11:28:04.000,244,11065436,112965,0,1756726083,13870.736203929999,3.653493210003944,53036.80117608001 2025-09-01,11:28:05.000,244,11065449,112885,0,1756726084,13870.729467619989,3.6605423400033033,53036.85707304 2025-09-01,11:28:06.000,244,11065408,113005,0,1756726085,13870.763149169994,3.6675914700026624,53036.926944240004 2025-09-01,11:28:07.000,244,11065442,112805,0,1756726086,13870.715994999999,3.7310336400041706,53036.90598288 2025-09-01,11:28:08.000,244,11065375,112925,0,1756726087,13870.803567029994,3.6605423400033033,53036.898995760006 2025-09-01,11:28:09.000,244,11065374,113125,0,1756726088,13870.749676549989,3.695787990000099,53036.89200864001 2025-09-01,11:28:10.000,244,11065400,112965,0,1756726089,13870.783358099994,3.752181030002248,53036.89200864001 2025-09-01,11:28:11.000,244,11065433,113045,0,1756726090,13870.783358099994,3.7803775499996846,53036.94091848001 2025-09-01,11:28:12.000,244,11065472,112965,0,1756726091,13870.763149169994,3.752181030002248,53036.88502152 2025-09-01,11:28:13.000,244,11065448,112925,0,1756726092,13870.817039649999,3.7662792900009663,53036.91297 2025-09-01,11:28:14.000,244,11065394,112525,0,1756726093,13870.817039649999,3.794475809998403,53036.91995712001 2025-09-01,11:28:15.000,244,11065402,112845,0,1756726094,13870.749676549989,3.857917979999911,53036.93393136 2025-09-01,11:28:16.000,244,11065422,113005,0,1756726095,13870.776621789999,3.8438197200011928,53036.926944240004 2025-09-01,11:28:17.000,244,11065460,113085,0,1756726096,13870.79009440999,3.907261890002701,53036.91297 2025-09-01,11:28:18.000,244,11065460,112845,0,1756726097,13870.843984889994,3.8790653699979885,53036.93393136 2025-09-01,11:28:19.000,244,11065450,113045,0,1756726098,13870.796830719999,3.8790653699979885,53036.96187984 2025-09-01,11:28:20.000,244,11065394,113005,0,1756726099,13870.81030333999,3.8931636300039827,53036.96886696001 2025-09-01,11:28:21.000,244,11065427,112965,0,1756726100,13870.843984889994,3.9284092800007784,53036.96886696001 2025-09-01,11:28:22.000,244,11065381,112805,0,1756726101,13870.83724858,3.9354584100001375,53036.926944240004 2025-09-01,11:28:23.000,244,11065458,112845,0,1756726102,13870.83724858,3.9213601500014192,53036.93393136 2025-09-01,11:28:24.000,244,11065427,113125,0,1756726103,13870.85745751,3.96365493000485,53036.95489272 2025-09-01,11:28:25.000,244,11065473,112845,0,1756726104,13870.87093012999,3.96365493000485,53036.98982832001 2025-09-01,11:28:26.000,244,11065381,112925,0,1756726105,13870.83051226999,4.005949710001005,53036.95489272 2025-09-01,11:28:27.000,244,11065423,112885,0,1756726106,13870.817039649999,4.012998840000364,53036.96187984 2025-09-01,11:28:28.000,244,11065432,113045,0,1756726107,13870.87766644,4.034146229998441,53037.03175104 2025-09-01,11:28:29.000,244,11065367,113045,0,1756726108,13870.803567029994,4.048244490004436,53036.95489272 2025-09-01,11:28:30.000,244,11065435,113005,0,1756726109,13870.85745751,4.0411953599978006,53036.947905600005 2025-09-01,11:28:31.000,244,11065372,112805,0,1756726110,13870.89113905999,4.062342750003154,53036.97585408 2025-09-01,11:28:32.000,244,11065465,112885,0,1756726111,13870.83724858,4.020047969999723,53036.97585408 2025-09-01,11:28:33.000,244,11065431,113125,0,1756726112,13870.864193819994,4.062342750003154,53036.996815440005 2025-09-01,11:28:34.000,244,11065463,112805,0,1756726113,13870.89787537,4.069391880002513,53037.03873816001 2025-09-01,11:28:35.000,244,11065457,112885,0,1756726114,13870.89787537,4.069391880002513,53037.01777680001 2025-09-01,11:28:36.000,244,11065364,112925,0,1756726115,13870.89787537,4.118735789998027,53036.996815440005 2025-09-01,11:28:37.000,244,11065456,112845,0,1756726116,13870.91134798999,4.125784920004662,53037.0527124 2025-09-01,11:28:38.000,244,11065374,113045,0,1756726117,13870.95850216,4.132834050004021,53037.05969952001 2025-09-01,11:28:39.000,244,11065402,112765,0,1756726118,13870.924820609995,4.111686659998668,53037.01777680001 2025-09-01,11:28:40.000,244,11065413,112965,0,1756726119,13870.93155691999,4.1469323100027395,53037.00380256 2025-09-01,11:28:41.000,244,11065377,112925,0,1756726120,13870.985447399995,4.203325350004889,53037.05969952001 2025-09-01,11:28:42.000,244,11065426,113165,0,1756726121,13870.965238469995,4.175128830000176,53037.03873816001 2025-09-01,11:28:43.000,244,11065439,112765,0,1756726122,13870.97871109,4.182177959999535,53037.08764800001 2025-09-01,11:28:44.000,244,11065389,113045,0,1756726123,13870.97871109,4.1469323100027395,53037.0527124 2025-09-01,11:28:45.000,244,11065453,113005,0,1756726124,13870.97197477999,4.175128830000176,53037.03873816001 2025-09-01,11:28:46.000,244,11065411,113125,0,1756726125,13870.95850216,4.182177959999535,53037.0527124 2025-09-01,11:28:47.000,244,11065476,112845,0,1756726126,13871.01239263999,4.224472740002966,53037.07367376 2025-09-01,11:28:48.000,244,11065483,112765,0,1756726127,13871.005656329995,4.210374480004248,53037.045725280004 2025-09-01,11:28:49.000,244,11065383,112765,0,1756726128,13870.97197477999,4.231521870002325,53037.01777680001 2025-09-01,11:28:50.000,244,11065476,113165,0,1756726129,13870.95176584999,4.294964040003833,53037.02476392 2025-09-01,11:28:51.000,244,11065390,112845,0,1756726130,13870.99892002,4.266767519999121,53037.0527124 2025-09-01,11:28:52.000,244,11065448,112965,0,1756726131,13870.97197477999,4.294964040003833,53037.066686640006 2025-09-01,11:28:53.000,244,11065439,113005,0,1756726132,13870.99892002,4.330209690000629,53037.10162224 2025-09-01,11:28:54.000,244,11065446,112565,0,1756726133,13870.95176584999,4.32316056000127,53037.05969952001 2025-09-01,11:28:55.000,244,11065432,112805,0,1756726134,13871.005656329995,4.337258819999988,53037.08764800001 2025-09-01,11:28:56.000,244,11065368,112965,0,1756726135,13871.005656329995,4.365455340004701,53037.10860936001 2025-09-01,11:28:57.000,244,11065403,112725,0,1756726136,13870.99218370999,4.337258819999988,53037.03175104 2025-09-01,11:28:58.000,244,11065487,113125,0,1756726137,13870.95850216,4.37250447000406,53037.07367376 2025-09-01,11:28:59.000,244,11065461,112765,0,1756726138,13870.95850216,4.386602730002778,53037.094635120004 2025-09-01,11:29:00.000,244,11065400,113005,0,1756726139,13870.965238469995,4.421848379999574,53037.08764800001 2025-09-01,11:29:01.000,244,11065366,112925,0,1756726140,13870.95176584999,4.414799250000215,53037.14354496 2025-09-01,11:29:02.000,244,11065419,112805,0,1756726141,13870.965238469995,4.442995769997651,53037.066686640006 2025-09-01,11:29:03.000,244,11065484,112885,0,1756726142,13870.945029539995,4.478241420001723,53037.07367376 2025-09-01,11:29:04.000,244,11065396,112965,0,1756726143,13870.965238469995,4.4570940300036455,53037.07367376 2025-09-01,11:29:05.000,244,11065457,113045,0,1756726144,13870.9180843,4.4993888099998,53037.05969952001 2025-09-01,11:29:06.000,244,11065456,113005,0,1756726145,13870.93155691999,4.485290550001082,53037.094635120004 2025-09-01,11:29:07.000,244,11065508,112965,0,1756726146,13870.93829323,4.527585330004513,53037.10162224 2025-09-01,11:29:08.000,244,11065455,113005,0,1756726147,13870.89787537,4.4993888099998,53037.10860936001 2025-09-01,11:29:09.000,244,11065391,112485,0,1756726148,13870.89787537,4.520536199997878,53037.08066088 2025-09-01,11:29:10.000,244,11065461,112765,0,1756726149,13870.924820609995,4.534634460003872,53037.10860936001 2025-09-01,11:29:11.000,244,11065413,112965,0,1756726150,13870.91134798999,4.576929240000027,53037.07367376 2025-09-01,11:29:12.000,244,11065470,113045,0,1756726151,13870.904611679995,4.591027499998745,53037.094635120004 2025-09-01,11:29:13.000,244,11065415,112925,0,1756726152,13870.904611679995,4.576929240000027,53037.10860936001 2025-09-01,11:29:14.000,244,11065474,112845,0,1756726153,13870.884402749994,4.605125760004739,53037.03873816001 2025-09-01,11:29:15.000,244,11065414,112885,0,1756726154,13870.884402749994,4.633322280002176,53037.10162224 2025-09-01,11:29:16.000,244,11065406,112845,0,1756726155,13870.89787537,4.633322280002176,53037.10860936001 2025-09-01,11:29:17.000,244,11065450,113045,0,1756726156,13870.904611679995,4.626273150002817,53037.08764800001 2025-09-01,11:29:18.000,244,11065461,112605,0,1756726157,13870.9180843,4.6685679299989715,53037.07367376 2025-09-01,11:29:19.000,244,11065507,113005,0,1756726158,13870.924820609995,4.633322280002176,53037.0527124 2025-09-01,11:29:20.000,244,11065427,112885,0,1756726159,13870.9180843,4.654469670000253,53037.03873816001 2025-09-01,11:29:21.000,244,11065445,112845,0,1756726160,13870.965238469995,4.675617059998331,53037.1225836 2025-09-01,11:29:22.000,244,11065504,112765,0,1756726161,13870.93155691999,4.703813580003043,53037.10162224 2025-09-01,11:29:23.000,244,11065471,112965,0,1756726162,13870.965238469995,4.7179118400017614,53037.08066088 2025-09-01,11:29:24.000,244,11065474,113205,0,1756726163,13870.965238469995,4.7743048800039105,53037.094635120004 2025-09-01,11:29:25.000,244,11065441,112965,0,1756726164,13870.95176584999,4.710862710002402,53037.05969952001 2025-09-01,11:29:26.000,244,11065413,113045,0,1756726165,13870.985447399995,4.739059229999839,53037.094635120004 2025-09-01,11:29:27.000,244,11065400,113005,0,1756726166,13870.97197477999,4.73201010000048,53037.03175104 2025-09-01,11:29:28.000,244,11065398,112805,0,1756726167,13870.95176584999,4.78135401000327,53037.066686640006 2025-09-01,11:29:29.000,244,11065489,112885,0,1756726168,13871.005656329995,4.7743048800039105,53037.08764800001 2025-09-01,11:29:30.000,244,11065480,112845,0,1756726169,13871.005656329995,4.802501400001347,53037.07367376 2025-09-01,11:29:31.000,244,11065448,112765,0,1756726170,13871.025865259995,4.767255750004551,53037.05969952001 2025-09-01,11:29:32.000,244,11065428,112925,0,1756726171,13871.07301942999,4.809550530000706,53037.10860936001 2025-09-01,11:29:33.000,244,11065446,113005,0,1756726172,13871.046074189995,4.851845310004137,53037.08066088 2025-09-01,11:29:34.000,244,11065430,112885,0,1756726173,13871.09996467,4.887090960000933,53037.07367376 2025-09-01,11:29:35.000,244,11065441,112845,0,1756726174,13871.07301942999,4.894140090000292,53037.1225836 2025-09-01,11:29:36.000,244,11065452,112725,0,1756726175,13871.11343728999,4.936434870003723,53037.08066088 2025-09-01,11:29:37.000,244,11065487,112885,0,1756726176,13871.086492049995,4.971680520000518,53037.08764800001 2025-09-01,11:29:38.000,244,11065473,112925,0,1756726177,13871.046074189995,4.9575822600018,53037.05969952001 2025-09-01,11:29:39.000,244,11065455,112805,0,1756726178,13871.09996467,4.999877039997955,53037.066686640006 2025-09-01,11:29:40.000,244,11065467,112965,0,1756726179,13871.07975574,5.049220950000745,53037.08066088 2025-09-01,11:29:41.000,244,11065444,112725,0,1756726180,13871.09996467,5.063319209999463,53037.115596480005 2025-09-01,11:29:42.000,244,11065448,112885,0,1756726181,13871.07301942999,5.056270080000104,53037.1225836 2025-09-01,11:29:43.000,244,11065514,113005,0,1756726182,13871.07975574,5.126761380000971,53037.15751920001 2025-09-01,11:29:44.000,244,11065378,112805,0,1756726183,13871.126909909995,5.119712250001612,53037.115596480005 2025-09-01,11:29:45.000,244,11065474,112845,0,1756726184,13871.14038253,5.1408596399996895,53037.164506320005 2025-09-01,11:29:46.000,244,11065431,112845,0,1756726185,13871.15385514999,5.169056160004402,53037.10162224 2025-09-01,11:29:47.000,244,11065509,112605,0,1756726186,13871.16059146,5.204301810001198,53037.15751920001 2025-09-01,11:29:48.000,244,11065463,112885,0,1756726187,13871.147118839996,5.176105290003761,53037.15751920001 2025-09-01,11:29:49.000,244,11065445,112645,0,1756726188,13871.18080039,5.197252680001839,53037.18546768001 2025-09-01,11:29:50.000,244,11065455,112845,0,1756726189,13871.15385514999,5.2465965900046285,53037.213416160004 2025-09-01,11:29:51.000,244,11065442,112885,0,1756726190,13871.18080039,5.267743980002706,53037.18546768001 2025-09-01,11:29:52.000,244,11065472,112965,0,1756726191,13871.187536699996,5.218400069999916,53037.17149344 2025-09-01,11:29:53.000,244,11065490,112805,0,1756726192,13871.17406407999,5.2465965900046285,53037.17149344 2025-09-01,11:29:54.000,244,11065412,112885,0,1756726193,13871.22121825,5.288891370000783,53037.15751920001 2025-09-01,11:29:55.000,244,11065503,112765,0,1756726194,13871.20100932,5.274793110002065,53037.18546768001 2025-09-01,11:29:56.000,244,11065457,112885,0,1756726195,13871.207745629996,5.281842240001424,53037.20642904001 2025-09-01,11:29:57.000,244,11065470,113165,0,1756726196,13871.18080039,5.310038759998861,53037.19944192 2025-09-01,11:29:58.000,244,11065476,113085,0,1756726197,13871.20100932,5.31708788999822,53037.17848056 2025-09-01,11:29:59.000,244,11065478,112845,0,1756726198,13871.248163489996,5.324137020004855,53037.20642904001 2025-09-01,11:30:00.000,244,11065481,112965,0,1756726199,13871.234690869991,5.302989629999502,53037.15053208 2025-09-01,11:30:01.000,244,11065423,112765,0,1756726200,13871.22121825,5.331186150004214,53037.17848056 2025-09-01,11:30:02.000,244,11065452,113005,0,1756726201,13871.214481939991,5.338235280003573,53037.20642904001 2025-09-01,11:30:03.000,244,11065436,113085,0,1756726202,13871.19427300999,5.324137020004855,53037.18546768001 2025-09-01,11:30:04.000,244,11065488,112965,0,1756726203,13871.24142718,5.338235280003573,53037.17149344 2025-09-01,11:30:05.000,244,11065488,112845,0,1756726204,13871.22121825,5.310038759998861,53037.18546768001 2025-09-01,11:30:06.000,244,11065457,112885,0,1756726205,13871.24142718,5.36643180000101,53037.213416160004 2025-09-01,11:30:07.000,244,11065431,112805,0,1756726206,13871.234690869991,5.331186150004214,53037.24136464 2025-09-01,11:30:08.000,244,11065422,113125,0,1756726207,13871.248163489996,5.345284410002932,53037.20642904001 2025-09-01,11:30:09.000,244,11065524,112845,0,1756726208,13871.275108729991,5.338235280003573,53037.213416160004 2025-09-01,11:30:10.000,244,11065391,112765,0,1756726209,13871.281845040001,5.331186150004214,53037.234377520006 2025-09-01,11:30:11.000,244,11065449,112965,0,1756726210,13871.302053970001,5.288891370000783,53037.22739040001 2025-09-01,11:30:12.000,244,11065447,112845,0,1756726211,13871.281845040001,5.302989629999502,53037.18546768001 2025-09-01,11:30:13.000,244,11065424,113125,0,1756726212,13871.275108729991,5.302989629999502,53037.15053208 2025-09-01,11:30:14.000,244,11065418,112885,0,1756726213,13871.268372419996,5.324137020004855,53037.17848056 2025-09-01,11:30:15.000,244,11065453,112765,0,1756726214,13871.328999209996,5.281842240001424,53037.234377520006 2025-09-01,11:30:16.000,244,11065373,112805,0,1756726215,13871.355944449992,5.288891370000783,53037.22739040001 2025-09-01,11:30:17.000,244,11065477,112765,0,1756726216,13871.328999209996,5.2959405000001425,53037.18546768001 2025-09-01,11:30:18.000,244,11065472,112885,0,1756726217,13871.342471830001,5.2959405000001425,53037.213416160004 2025-09-01,11:30:19.000,244,11065447,112845,0,1756726218,13871.355944449992,5.31708788999822,53037.234377520006 2025-09-01,11:30:20.000,244,11065418,112965,0,1756726219,13871.403098620001,5.2959405000001425,53037.22040328 2025-09-01,11:30:21.000,244,11065403,113045,0,1756726220,13871.403098620001,5.288891370000783,53037.22739040001 2025-09-01,11:30:22.000,244,11065461,112885,0,1756726221,13871.403098620001,5.310038759998861,53037.22040328 2025-09-01,11:30:23.000,244,11065434,112845,0,1756726222,13871.416571239992,5.310038759998861,53037.262326000004 2025-09-01,11:30:24.000,244,11065475,112925,0,1756726223,13871.416571239992,5.352333540002292,53037.27630024001 2025-09-01,11:30:25.000,244,11065420,113005,0,1756726224,13871.456989099992,5.2959405000001425,53037.234377520006 2025-09-01,11:30:26.000,244,11065386,112725,0,1756726225,13871.470461719997,5.331186150004214,53037.25533888001 2025-09-01,11:30:27.000,244,11065496,113045,0,1756726226,13871.477198029992,5.331186150004214,53037.26931312 2025-09-01,11:30:28.000,244,11065444,112925,0,1756726227,13871.477198029992,5.352333540002292,53037.27630024001 2025-09-01,11:30:29.000,244,11065453,113085,0,1756726228,13871.504143270002,5.331186150004214,53037.283287360005 2025-09-01,11:30:30.000,244,11065458,112765,0,1756726229,13871.504143270002,5.373480930000369,53037.283287360005 2025-09-01,11:30:31.000,244,11065447,112685,0,1756726230,13871.524352200002,5.359382670001651,53037.31822296 2025-09-01,11:30:32.000,244,11065407,112885,0,1756726231,13871.524352200002,5.359382670001651,53037.30424872001 2025-09-01,11:30:33.000,244,11065455,112765,0,1756726232,13871.504143270002,5.373480930000369,53037.283287360005 2025-09-01,11:30:34.000,244,11065476,112805,0,1756726233,13871.537824819992,5.387579189999087,53037.30424872001 2025-09-01,11:30:35.000,244,11065435,113005,0,1756726234,13871.564770060002,5.380530059999728,53037.31822296 2025-09-01,11:30:36.000,244,11065484,113045,0,1756726235,13871.591715299997,5.387579189999087,53037.2972616 2025-09-01,11:30:37.000,244,11065437,112605,0,1756726236,13871.605187920002,5.36643180000101,53037.332197200005 2025-09-01,11:30:38.000,244,11065451,112965,0,1756726237,13871.591715299997,5.373480930000369,53037.3671328 2025-09-01,11:30:39.000,244,11065436,112965,0,1756726238,13871.584978990002,5.36643180000101,53037.30424872001 2025-09-01,11:30:40.000,244,11065455,113005,0,1756726239,13871.611924229997,5.380530059999728,53037.36014568 2025-09-01,11:30:41.000,244,11065453,113205,0,1756726240,13871.632133159997,5.359382670001651,53037.31822296 2025-09-01,11:30:42.000,244,11065422,112925,0,1756726241,13871.591715299997,5.380530059999728,53037.37411992001 2025-09-01,11:30:43.000,244,11065425,112885,0,1756726242,13871.638869469993,5.380530059999728,53037.34617144 2025-09-01,11:30:44.000,244,11065453,113045,0,1756726243,13871.625396850002,5.4016774499978055,53037.3671328 2025-09-01,11:30:45.000,244,11065419,112885,0,1756726244,13871.679287329993,5.36643180000101,53037.381107040004 2025-09-01,11:30:46.000,244,11065486,112925,0,1756726245,13871.665814710002,5.373480930000369,53037.33918432 2025-09-01,11:30:47.000,244,11065455,112725,0,1756726246,13871.686023640003,5.380530059999728,53037.35315856001 2025-09-01,11:30:48.000,244,11065397,112885,0,1756726247,13871.679287329993,5.338235280003573,53037.37411992001 2025-09-01,11:30:49.000,244,11065411,112965,0,1756726248,13871.652342089998,5.373480930000369,53037.332197200005 2025-09-01,11:30:50.000,244,11065476,112805,0,1756726249,13871.733177809998,5.380530059999728,53037.35315856001 2025-09-01,11:30:51.000,244,11065446,112885,0,1756726250,13871.719705189993,5.359382670001651,53037.32521008001 2025-09-01,11:30:52.000,244,11065482,112925,0,1756726251,13871.746650429988,5.359382670001651,53037.381107040004 2025-09-01,11:30:53.000,244,11065483,112765,0,1756726252,13871.746650429988,5.324137020004855,53037.37411992001 2025-09-01,11:30:54.000,244,11065437,112925,0,1756726253,13871.766859359988,5.267743980002706,53037.381107040004 2025-09-01,11:30:55.000,244,11065459,112885,0,1756726254,13871.760123049993,5.2959405000001425,53037.39508128001 2025-09-01,11:30:56.000,244,11065434,112805,0,1756726255,13871.739914119993,5.345284410002932,53037.34617144 2025-09-01,11:30:57.000,244,11065410,113205,0,1756726256,13871.793804599998,5.302989629999502,53037.39508128001 2025-09-01,11:30:58.000,244,11065453,113045,0,1756726257,13871.793804599998,5.31708788999822,53037.3671328 2025-09-01,11:30:59.000,244,11065427,112925,0,1756726258,13871.773595669998,5.338235280003573,53037.332197200005 2025-09-01,11:31:00.000,244,11065425,112965,0,1756726259,13871.773595669998,5.31708788999822,53037.35315856001 2025-09-01,11:31:01.000,244,11065502,113045,0,1756726260,13871.773595669998,5.31708788999822,53037.37411992001 2025-09-01,11:31:02.000,244,11065457,113165,0,1756726261,13871.780331979993,5.302989629999502,53037.36014568 2025-09-01,11:31:03.000,244,11065437,112845,0,1756726262,13871.800540909993,5.324137020004855,53037.381107040004 2025-09-01,11:31:04.000,244,11065505,112925,0,1756726263,13871.793804599998,5.380530059999728,53037.332197200005 2025-09-01,11:31:05.000,244,11065468,112885,0,1756726264,13871.807277219988,5.36643180000101,53037.38809416 2025-09-01,11:31:06.000,244,11065432,112845,0,1756726265,13871.834222459998,5.352333540002292,53037.430016880004 2025-09-01,11:31:07.000,244,11065482,113125,0,1756726266,13871.820749839993,5.36643180000101,53037.381107040004 2025-09-01,11:31:08.000,244,11065413,112765,0,1756726267,13871.840958769993,5.359382670001651,53037.39508128001 2025-09-01,11:31:09.000,244,11065450,113045,0,1756726268,13871.840958769993,5.331186150004214,53037.33918432 2025-09-01,11:31:10.000,244,11065458,112965,0,1756726269,13871.847695079989,5.373480930000369,53037.3671328 2025-09-01,11:31:11.000,244,11065445,113005,0,1756726270,13871.820749839993,5.359382670001651,53037.35315856001 2025-09-01,11:31:12.000,244,11065452,112845,0,1756726271,13871.861167699994,5.36643180000101,53037.37411992001 2025-09-01,11:31:13.000,244,11065469,112605,0,1756726272,13871.867904009989,5.422824840003159,53037.36014568 2025-09-01,11:31:14.000,244,11065430,113005,0,1756726273,13871.834222459998,5.4157757100038,53037.35315856001 2025-09-01,11:31:15.000,244,11065444,112885,0,1756726274,13871.840958769993,5.465119619999314,53037.381107040004 2025-09-01,11:31:16.000,244,11065424,113005,0,1756726275,13871.867904009989,5.443972230001236,53037.381107040004 2025-09-01,11:31:17.000,244,11065428,112965,0,1756726276,13871.874640319998,5.465119619999314,53037.37411992001 2025-09-01,11:31:18.000,244,11065404,112965,0,1756726277,13871.901585559994,5.465119619999314,53037.36014568 2025-09-01,11:31:19.000,244,11065459,112685,0,1756726278,13871.881376629994,5.458070489999955,53037.3671328 2025-09-01,11:31:20.000,244,11065450,112765,0,1756726279,13871.888112939989,5.465119619999314,53037.41604264 2025-09-01,11:31:21.000,244,11065485,112925,0,1756726280,13871.928530799989,5.458070489999955,53037.381107040004 2025-09-01,11:31:22.000,244,11065486,112685,0,1756726281,13871.901585559994,5.528561790000822,53037.3671328 2025-09-01,11:31:23.000,244,11065437,113125,0,1756726282,13871.935267109999,5.514463530002104,53037.402068400006 2025-09-01,11:31:24.000,244,11065528,113085,0,1756726283,13871.915058179999,5.528561790000822,53037.45796536 2025-09-01,11:31:25.000,244,11065424,112925,0,1756726284,13871.962212349994,5.535610920000181,53037.430016880004 2025-09-01,11:31:26.000,244,11065405,112925,0,1756726285,13872.016102829999,5.59200396000233,53037.450978240005 2025-09-01,11:31:27.000,244,11065500,112845,0,1756726286,13871.935267109999,5.570856570004253,53037.42302976001 2025-09-01,11:31:28.000,244,11065435,113085,0,1756726287,13871.948739729989,5.59200396000233,53037.437004 2025-09-01,11:31:29.000,244,11065410,112845,0,1756726288,13871.98915758999,5.599053090001689,53037.40905552 2025-09-01,11:31:30.000,244,11065412,113165,0,1756726289,13871.962212349994,5.606102220001048,53037.3671328 2025-09-01,11:31:31.000,244,11065493,112845,0,1756726290,13871.948739729989,5.599053090001689,53037.44399112001 2025-09-01,11:31:32.000,244,11065425,112925,0,1756726291,13872.002630209994,5.648397000004479,53037.36014568 2025-09-01,11:31:33.000,244,11065437,113005,0,1756726292,13872.016102829999,5.6624952600031975,53037.430016880004 2025-09-01,11:31:34.000,244,11065437,112765,0,1756726293,13872.00936651999,5.627249609999126,53037.402068400006 2025-09-01,11:31:35.000,244,11065461,112965,0,1756726294,13872.002630209994,5.627249609999126,53037.402068400006 2025-09-01,11:31:36.000,244,11065473,112845,0,1756726295,13872.043048069994,5.648397000004479,53037.5068752 2025-09-01,11:31:37.000,244,11065468,112965,0,1756726296,13872.036311759999,5.6624952600031975,53037.47193960001 2025-09-01,11:31:38.000,244,11065507,113045,0,1756726297,13872.016102829999,5.697740909999993,53037.49290096001 2025-09-01,11:31:39.000,244,11065485,113005,0,1756726298,13872.05652069,5.725937430004706,53037.499888080005 2025-09-01,11:31:40.000,244,11065495,113045,0,1756726299,13872.05652069,5.711839169998711,53037.47892672 2025-09-01,11:31:41.000,244,11065475,113165,0,1756726300,13872.05652069,5.725937430004706,53037.47193960001 2025-09-01,11:31:42.000,244,11065414,113125,0,1756726301,13872.09693855,5.740035690003424,53037.499888080005 2025-09-01,11:31:43.000,244,11065493,113005,0,1756726302,13872.083465929994,5.754133950002142,53037.51386232 2025-09-01,11:31:44.000,244,11065473,112885,0,1756726303,13872.11714748,5.7682322100008605,53037.45796536 2025-09-01,11:31:45.000,244,11065479,112685,0,1756726304,13872.103674859994,5.761183080001501,53037.499888080005 2025-09-01,11:31:46.000,244,11065484,113165,0,1756726305,13872.11714748,5.754133950002142,53037.499888080005 2025-09-01,11:31:47.000,244,11065469,112925,0,1756726306,13872.11714748,5.761183080001501,53037.44399112001 2025-09-01,11:31:48.000,244,11065413,112845,0,1756726307,13872.15082902999,5.789379599998938,53037.47193960001 2025-09-01,11:31:49.000,244,11065432,112965,0,1756726308,13872.144092719995,5.77528134000022,53037.46495248 2025-09-01,11:31:50.000,244,11065455,112965,0,1756726309,13872.17103795999,5.796428729998297,53037.51386232 2025-09-01,11:31:51.000,244,11065439,112765,0,1756726310,13872.15756534,5.782330469999579,53037.499888080005 2025-09-01,11:31:52.000,244,11065411,113125,0,1756726311,13872.184510579995,5.7682322100008605,53037.499888080005 2025-09-01,11:31:53.000,244,11065477,112765,0,1756726312,13872.17103795999,5.782330469999579,53037.51386232 2025-09-01,11:31:54.000,244,11065452,112925,0,1756726313,13872.204719509995,5.796428729998297,53037.47193960001 2025-09-01,11:31:55.000,244,11065477,113125,0,1756726314,13872.15756534,5.852821770000446,53037.47892672 2025-09-01,11:31:56.000,244,11065518,112965,0,1756726315,13872.103674859994,5.831674380002369,53037.52084944001 2025-09-01,11:31:57.000,244,11065488,112965,0,1756726316,13872.15082902999,5.845772640001087,53037.52783656 2025-09-01,11:31:58.000,244,11065430,113125,0,1756726317,13872.103674859994,5.881018289997883,53037.56277216001 2025-09-01,11:31:59.000,244,11065422,112965,0,1756726318,13872.11714748,5.866920029999164,53037.52084944001 2025-09-01,11:32:00.000,244,11065461,112925,0,1756726319,13872.11714748,5.866920029999164,53037.548797920004 2025-09-01,11:32:01.000,244,11065460,113005,0,1756726320,13872.13062009999,5.866920029999164,53037.56277216001 2025-09-01,11:32:02.000,244,11065471,112805,0,1756726321,13872.11714748,5.909214810002595,53037.52084944001 2025-09-01,11:32:03.000,244,11065424,113205,0,1756726322,13872.11714748,5.902165680003236,53037.499888080005 2025-09-01,11:32:04.000,244,11065431,112965,0,1756726323,13872.144092719995,5.902165680003236,53037.51386232 2025-09-01,11:32:05.000,244,11065434,112725,0,1756726324,13872.144092719995,5.916263940001954,53037.52084944001 2025-09-01,11:32:06.000,244,11065450,112925,0,1756726325,13872.15756534,5.958558719998109,53037.597707760004 2025-09-01,11:32:07.000,244,11065414,112605,0,1756726326,13872.13735641,5.958558719998109,53037.53482368 2025-09-01,11:32:08.000,244,11065435,113125,0,1756726327,13872.15082902999,5.972656980004103,53037.55578504 2025-09-01,11:32:09.000,244,11065487,113045,0,1756726328,13872.17777427,5.965607850004744,53037.53482368 2025-09-01,11:32:10.000,244,11065485,112805,0,1756726329,13872.17777427,5.986755240002822,53037.569759280006 2025-09-01,11:32:11.000,244,11065455,112805,0,1756726330,13872.164301649995,5.958558719998109,53037.618669120006 2025-09-01,11:32:12.000,244,11065495,112965,0,1756726331,13872.17103795999,5.986755240002822,53037.52084944001 2025-09-01,11:32:13.000,244,11065445,112645,0,1756726332,13872.17103795999,6.007902630000899,53037.450978240005 2025-09-01,11:32:14.000,244,11065412,112805,0,1756726333,13872.17103795999,6.00085350000154,53037.52783656 2025-09-01,11:32:15.000,244,11065481,112805,0,1756726334,13872.15082902999,5.9797061100034625,53037.53482368 2025-09-01,11:32:16.000,244,11065481,112885,0,1756726335,13872.15082902999,6.022000889999617,53037.59072064001 2025-09-01,11:32:17.000,244,11065519,112765,0,1756726336,13872.144092719995,6.022000889999617,53037.5068752 2025-09-01,11:32:18.000,244,11065413,113045,0,1756726337,13872.17103795999,6.0290500199989765,53037.5068752 2025-09-01,11:32:19.000,244,11065509,112965,0,1756726338,13872.15756534,6.036099149998336,53037.548797920004 2025-09-01,11:32:20.000,244,11065505,112805,0,1756726339,13872.15082902999,6.036099149998336,53037.56277216001 2025-09-01,11:32:21.000,244,11065508,112845,0,1756726340,13872.164301649995,6.036099149998336,53037.54181080001 2025-09-01,11:32:22.000,244,11065484,113045,0,1756726341,13872.1979832,6.036099149998336,53037.5068752 2025-09-01,11:32:23.000,244,11065494,112965,0,1756726342,13872.164301649995,6.064295670003048,53037.569759280006 2025-09-01,11:32:24.000,244,11065507,113085,0,1756726343,13872.224928439995,6.127737840004556,53037.56277216001 2025-09-01,11:32:25.000,244,11065534,112965,0,1756726344,13872.1979832,6.085443060001126,53037.53482368 2025-09-01,11:32:26.000,244,11065445,113005,0,1756726345,13872.184510579995,6.106590449999203,53037.569759280006 2025-09-01,11:32:27.000,244,11065431,113125,0,1756726346,13872.19124688999,6.113639579998562,53037.52783656 2025-09-01,11:32:28.000,244,11065465,113045,0,1756726347,13872.17103795999,6.106590449999203,53037.55578504 2025-09-01,11:32:29.000,244,11065465,112885,0,1756726348,13872.17103795999,6.085443060001126,53037.548797920004 2025-09-01,11:32:30.000,244,11065470,112805,0,1756726349,13872.23166474999,6.078393930001766,53037.51386232 2025-09-01,11:32:31.000,244,11065527,113085,0,1756726350,13872.17103795999,6.106590449999203,53037.53482368 2025-09-01,11:32:32.000,244,11065482,112805,0,1756726351,13872.184510579995,6.127737840004556,53037.5068752 2025-09-01,11:32:33.000,244,11065498,113205,0,1756726352,13872.19124688999,6.1347869700039155,53037.47892672 2025-09-01,11:32:34.000,244,11065439,112805,0,1756726353,13872.17777427,6.148885230002634,53037.51386232 2025-09-01,11:32:35.000,244,11065497,112725,0,1756726354,13872.23166474999,6.127737840004556,53037.59072064001 2025-09-01,11:32:36.000,244,11065446,112805,0,1756726355,13872.23166474999,6.113639579998562,53037.54181080001 2025-09-01,11:32:37.000,244,11065480,112885,0,1756726356,13872.245137369995,6.1347869700039155,53037.52783656 2025-09-01,11:32:38.000,244,11065509,112845,0,1756726357,13872.25187367999,6.099541319999844,53037.569759280006 2025-09-01,11:32:39.000,244,11065472,112885,0,1756726358,13872.285555229995,6.141836100003275,53037.5767464 2025-09-01,11:32:40.000,244,11065530,112765,0,1756726359,13872.29229153999,6.162983490001352,53037.55578504 2025-09-01,11:32:41.000,244,11065462,112805,0,1756726360,13872.265346299995,6.170032620000711,53037.597707760004 2025-09-01,11:32:42.000,244,11065549,112725,0,1756726361,13872.1979832,6.170032620000711,53037.5767464 2025-09-01,11:32:43.000,244,11065483,112925,0,1756726362,13872.1979832,6.155934360001993,53037.5767464 2025-09-01,11:32:44.000,244,11065447,113045,0,1756726363,13872.25187367999,6.162983490001352,53037.56277216001 2025-09-01,11:32:45.000,244,11065518,112765,0,1756726364,13872.25860999,6.170032620000711,53037.54181080001 2025-09-01,11:32:46.000,244,11065509,112845,0,1756726365,13872.25187367999,6.148885230002634,53037.548797920004 2025-09-01,11:32:47.000,244,11065457,113085,0,1756726366,13872.31250046999,6.155934360001993,53037.548797920004 2025-09-01,11:32:48.000,244,11065495,112685,0,1756726367,13872.285555229995,6.162983490001352,53037.51386232 2025-09-01,11:32:49.000,244,11065450,112765,0,1756726368,13872.265346299995,6.141836100003275,53037.55578504 2025-09-01,11:32:50.000,244,11065561,112685,0,1756726369,13872.27208260999,6.17708175000007,53037.52084944001 2025-09-01,11:32:51.000,244,11065507,112965,0,1756726370,13872.27208260999,6.155934360001993,53037.52084944001 2025-09-01,11:32:52.000,244,11065464,113085,0,1756726371,13872.27881892,6.191180009998789,53037.5068752 2025-09-01,11:32:53.000,244,11065508,112805,0,1756726372,13872.285555229995,6.155934360001993,53037.53482368 2025-09-01,11:32:54.000,244,11065565,113005,0,1756726373,13872.224928439995,6.205278270004783,53037.499888080005 2025-09-01,11:32:55.000,244,11065502,112725,0,1756726374,13872.27208260999,6.198229139998148,53037.569759280006 2025-09-01,11:32:56.000,244,11065460,112805,0,1756726375,13872.265346299995,6.191180009998789,53037.55578504 2025-09-01,11:32:57.000,244,11065503,112645,0,1756726376,13872.1979832,6.198229139998148,53037.56277216001 2025-09-01,11:32:58.000,244,11065528,112805,0,1756726377,13872.23840106,6.191180009998789,53037.597707760004 2025-09-01,11:32:59.000,244,11065482,112965,0,1756726378,13872.23166474999,6.198229139998148,53037.569759280006 2025-09-01,11:33:00.000,244,11065475,112925,0,1756726379,13872.1979832,6.212327400004142,53037.52783656 2025-09-01,11:33:01.000,244,11065481,112685,0,1756726380,13872.1979832,6.233474790002219,53037.548797920004 2025-09-01,11:33:02.000,244,11065457,112765,0,1756726381,13872.19124688999,6.233474790002219,53037.55578504 2025-09-01,11:33:03.000,244,11065496,112805,0,1756726382,13872.164301649995,6.22642566000286,53037.51386232 2025-09-01,11:33:04.000,244,11065527,112885,0,1756726383,13872.184510579995,6.254622180000297,53037.5767464 2025-09-01,11:33:05.000,244,11065453,112965,0,1756726384,13872.144092719995,6.22642566000286,53037.58373352 2025-09-01,11:33:06.000,244,11065526,112765,0,1756726385,13872.15082902999,6.22642566000286,53037.52783656 2025-09-01,11:33:07.000,244,11065507,112725,0,1756726386,13872.11714748,6.219376530003501,53037.5767464 2025-09-01,11:33:08.000,244,11065520,112805,0,1756726387,13872.13062009999,6.247573050000938,53037.569759280006 2025-09-01,11:33:09.000,244,11065499,112725,0,1756726388,13872.144092719995,6.22642566000286,53037.5767464 2025-09-01,11:33:10.000,244,11065461,112885,0,1756726389,13872.17777427,6.212327400004142,53037.54181080001 2025-09-01,11:33:11.000,244,11065452,112965,0,1756726390,13872.13735641,6.205278270004783,53037.60469488 2025-09-01,11:33:12.000,244,11065527,112925,0,1756726391,13872.083465929994,6.198229139998148,53037.59072064001 2025-09-01,11:33:13.000,244,11065439,112805,0,1756726392,13872.06999330999,6.17708175000007,53037.60469488 2025-09-01,11:33:14.000,244,11065531,112885,0,1756726393,13872.043048069994,6.1841308799994295,53037.51386232 2025-09-01,11:33:15.000,244,11065472,112885,0,1756726394,13872.06999330999,6.233474790002219,53037.53482368 2025-09-01,11:33:16.000,244,11065488,113125,0,1756726395,13872.04978437999,6.17708175000007,53037.51386232 2025-09-01,11:33:17.000,244,11065515,112925,0,1756726396,13872.022839139994,6.155934360001993,53037.52084944001 2025-09-01,11:33:18.000,244,11065449,113045,0,1756726397,13872.04978437999,6.17708175000007,53037.53482368 2025-09-01,11:33:19.000,244,11065557,112845,0,1756726398,13872.036311759999,6.162983490001352,53037.49290096001 2025-09-01,11:33:20.000,244,11065485,112965,0,1756726399,13872.016102829999,6.17708175000007,53037.548797920004 2025-09-01,11:33:21.000,244,11065458,112885,0,1756726400,13872.063256999994,6.247573050000938,53037.53482368 2025-09-01,11:33:22.000,244,11065494,112765,0,1756726401,13872.022839139994,6.198229139998148,53037.47892672 2025-09-01,11:33:23.000,244,11065522,113085,0,1756726402,13871.98915758999,6.212327400004142,53037.46495248 2025-09-01,11:33:24.000,244,11065547,113045,0,1756726403,13871.942003419994,6.191180009998789,53037.5068752 2025-09-01,11:33:25.000,244,11065492,113005,0,1756726404,13871.96894865999,6.1841308799994295,53037.48591384 2025-09-01,11:33:26.000,244,11065435,112965,0,1756726405,13871.935267109999,6.205278270004783,53037.47892672 2025-09-01,11:33:27.000,244,11065497,112965,0,1756726406,13871.948739729989,6.198229139998148,53037.47193960001 2025-09-01,11:33:28.000,244,11065482,113205,0,1756726407,13871.915058179999,6.198229139998148,53037.51386232 2025-09-01,11:33:29.000,244,11065485,112765,0,1756726408,13871.874640319998,6.205278270004783,53037.48591384 2025-09-01,11:33:30.000,244,11065487,112805,0,1756726409,13871.915058179999,6.1841308799994295,53037.437004 2025-09-01,11:33:31.000,244,11065444,112925,0,1756726410,13871.942003419994,6.198229139998148,53037.46495248 2025-09-01,11:33:32.000,244,11065482,112805,0,1756726411,13871.888112939989,6.17708175000007,53037.46495248 2025-09-01,11:33:33.000,244,11065516,112925,0,1756726412,13871.894849249999,6.205278270004783,53037.430016880004 2025-09-01,11:33:34.000,244,11065449,112685,0,1756726413,13871.867904009989,6.17708175000007,53037.430016880004 2025-09-01,11:33:35.000,244,11065515,112845,0,1756726414,13871.908321869989,6.191180009998789,53037.46495248 2025-09-01,11:33:36.000,244,11065507,112805,0,1756726415,13871.888112939989,6.191180009998789,53037.47193960001 2025-09-01,11:33:37.000,244,11065542,112845,0,1756726416,13871.854431389998,6.170032620000711,53037.45796536 2025-09-01,11:33:38.000,244,11065458,112965,0,1756726417,13871.840958769993,6.170032620000711,53037.499888080005 2025-09-01,11:33:39.000,244,11065535,112925,0,1756726418,13871.827486149989,6.17708175000007,53037.49290096001 2025-09-01,11:33:40.000,244,11065535,113085,0,1756726419,13871.820749839993,6.198229139998148,53037.46495248 2025-09-01,11:33:41.000,244,11065485,112845,0,1756726420,13871.760123049993,6.1841308799994295,53037.450978240005 2025-09-01,11:33:42.000,244,11065513,112965,0,1756726421,13871.739914119993,6.191180009998789,53037.47193960001 2025-09-01,11:33:43.000,244,11065508,112805,0,1756726422,13871.760123049993,6.17708175000007,53037.47193960001 2025-09-01,11:33:44.000,244,11065523,112805,0,1756726423,13871.793804599998,6.198229139998148,53037.5068752 2025-09-01,11:33:45.000,244,11065500,112645,0,1756726424,13871.760123049993,6.198229139998148,53037.45796536 2025-09-01,11:33:46.000,244,11065486,112885,0,1756726425,13871.760123049993,6.212327400004142,53037.45796536 2025-09-01,11:33:47.000,244,11065505,113125,0,1756726426,13871.733177809998,6.212327400004142,53037.40905552 2025-09-01,11:33:48.000,244,11065534,112925,0,1756726427,13871.686023640003,6.22642566000286,53037.437004 2025-09-01,11:33:49.000,244,11065445,113085,0,1756726428,13871.645605780002,6.233474790002219,53037.47892672 2025-09-01,11:33:50.000,244,11065521,113005,0,1756726429,13871.618660539993,6.247573050000938,53037.381107040004 2025-09-01,11:33:51.000,244,11065460,113005,0,1756726430,13871.578242679992,6.261671309999656,53037.41604264 2025-09-01,11:33:52.000,244,11065501,112965,0,1756726431,13871.551297439997,6.247573050000938,53037.402068400006 2025-09-01,11:33:53.000,244,11065490,113125,0,1756726432,13871.571506369997,6.261671309999656,53037.38809416 2025-09-01,11:33:54.000,244,11065485,112605,0,1756726433,13871.591715299997,6.275769569998374,53037.381107040004 2025-09-01,11:33:55.000,244,11065484,112925,0,1756726434,13871.510879579997,6.303966090003087,53037.38809416 2025-09-01,11:33:56.000,244,11065457,112765,0,1756726435,13871.537824819992,6.296916960003728,53037.38809416 2025-09-01,11:33:57.000,244,11065495,112925,0,1756726436,13871.504143270002,6.318064350001805,53037.37411992001 2025-09-01,11:33:58.000,244,11065463,112765,0,1756726437,13871.490670649997,6.311015220002446,53037.38809416 2025-09-01,11:33:59.000,244,11065490,112765,0,1756726438,13871.450252789997,6.381506520003313,53037.36014568 2025-09-01,11:34:00.000,244,11065520,112845,0,1756726439,13871.443516480002,6.353309999998601,53037.34617144 2025-09-01,11:34:01.000,244,11065471,112805,0,1756726440,13871.443516480002,6.388555650002672,53037.35315856001 2025-09-01,11:34:02.000,244,11065495,112885,0,1756726441,13871.436780169992,6.402653910001391,53037.35315856001 2025-09-01,11:34:03.000,244,11065550,112925,0,1756726442,13871.423307550001,6.416752170000109,53037.33918432 2025-09-01,11:34:04.000,244,11065479,112965,0,1756726443,13871.443516480002,6.416752170000109,53037.31123584 2025-09-01,11:34:05.000,244,11065475,112765,0,1756726444,13871.416571239992,6.45904695000354,53037.31123584 2025-09-01,11:34:06.000,244,11065505,112805,0,1756726445,13871.362680760001,6.487243470000976,53037.31822296 2025-09-01,11:34:07.000,244,11065518,112965,0,1756726446,13871.382889690001,6.5013417299996945,53037.25533888001 2025-09-01,11:34:08.000,244,11065517,112765,0,1756726447,13871.362680760001,6.494292600000335,53037.31123584 2025-09-01,11:34:09.000,244,11065535,112965,0,1756726448,13871.382889690001,6.529538250004407,53037.29027448 2025-09-01,11:34:10.000,244,11065495,112965,0,1756726449,13871.376153379992,6.564783900001203,53037.32521008001 2025-09-01,11:34:11.000,244,11065492,113005,0,1756726450,13871.355944449992,6.529538250004407,53037.2972616 2025-09-01,11:34:12.000,244,11065508,112765,0,1756726451,13871.342471830001,6.6070786800046335,53037.29027448 2025-09-01,11:34:13.000,244,11065531,113285,0,1756726452,13871.302053970001,6.600029549997998,53037.262326000004 2025-09-01,11:34:14.000,244,11065541,112885,0,1756726453,13871.295317659991,6.6070786800046335,53037.27630024001 2025-09-01,11:34:15.000,244,11065469,113085,0,1756726454,13871.308790279996,6.621176940003352,53037.27630024001 2025-09-01,11:34:16.000,244,11065451,113085,0,1756726455,13871.349208139996,6.642324330001429,53037.30424872001 2025-09-01,11:34:17.000,244,11065504,112925,0,1756726456,13871.302053970001,6.6564225900001475,53037.27630024001 2025-09-01,11:34:18.000,244,11065484,112845,0,1756726457,13871.308790279996,6.670520849998866,53037.25533888001 2025-09-01,11:34:19.000,244,11065530,112805,0,1756726458,13871.322262900001,6.68461911000486,53037.283287360005 2025-09-01,11:34:20.000,244,11065563,112805,0,1756726459,13871.295317659991,6.705766500002937,53037.25533888001 2025-09-01,11:34:21.000,244,11065493,112805,0,1756726460,13871.308790279996,6.691668240004219,53037.30424872001 2025-09-01,11:34:22.000,244,11065485,112765,0,1756726461,13871.288581349996,6.7621595399978105,53037.262326000004 2025-09-01,11:34:23.000,244,11065463,113085,0,1756726462,13871.254899799991,6.81855257999996,53037.262326000004 2025-09-01,11:34:24.000,244,11065511,112965,0,1756726463,13871.288581349996,6.825601709999319,53037.262326000004 2025-09-01,11:34:25.000,244,11065522,113165,0,1756726464,13871.268372419996,6.804454320001241,53037.26931312 2025-09-01,11:34:26.000,244,11065525,112445,0,1756726465,13871.275108729991,6.825601709999319,53037.33918432 2025-09-01,11:34:27.000,244,11065510,112925,0,1756726466,13871.281845040001,6.846749100004672,53037.26931312 2025-09-01,11:34:28.000,244,11065554,113085,0,1756726467,13871.281845040001,6.889043880000827,53037.29027448 2025-09-01,11:34:29.000,244,11065463,112805,0,1756726468,13871.281845040001,6.938387790003617,53037.30424872001 2025-09-01,11:34:30.000,244,11065541,112965,0,1756726469,13871.288581349996,6.9172403999982635,53037.283287360005 2025-09-01,11:34:31.000,244,11065507,112885,0,1756726470,13871.295317659991,6.9172403999982635,53037.33918432 2025-09-01,11:34:32.000,244,11065513,112925,0,1756726471,13871.295317659991,6.966584310001053,53037.25533888001 2025-09-01,11:34:33.000,244,11065500,113045,0,1756726472,13871.328999209996,7.001829959997849,53037.24835176 2025-09-01,11:34:34.000,244,11065581,112845,0,1756726473,13871.302053970001,7.015928220003843,53037.25533888001 2025-09-01,11:34:35.000,244,11065487,112845,0,1756726474,13871.268372419996,7.072321259998716,53037.22040328 2025-09-01,11:34:36.000,244,11065484,112725,0,1756726475,13871.308790279996,7.0793703899980756,53037.283287360005 2025-09-01,11:34:37.000,244,11065517,112925,0,1756726476,13871.308790279996,7.121665170001506,53037.30424872001 2025-09-01,11:34:38.000,244,11065536,113005,0,1756726477,13871.349208139996,7.114616040002147,53037.283287360005 2025-09-01,11:34:39.000,244,11065486,113085,0,1756726478,13871.328999209996,7.09346865000407,53037.262326000004 2025-09-01,11:34:40.000,244,11065471,112925,0,1756726479,13871.349208139996,7.121665170001506,53037.26931312 2025-09-01,11:34:41.000,244,11065506,112685,0,1756726480,13871.335735519991,7.156910819998302,53037.26931312 2025-09-01,11:34:42.000,244,11065531,113005,0,1756726481,13871.342471830001,7.213303860000451,53037.32521008001 2025-09-01,11:34:43.000,244,11065499,112805,0,1756726482,13871.328999209996,7.206254730001092,53037.34617144 2025-09-01,11:34:44.000,244,11065531,113045,0,1756726483,13871.355944449992,7.199205600001733,53037.2972616 2025-09-01,11:34:45.000,244,11065538,113045,0,1756726484,13871.349208139996,7.213303860000451,53037.2972616 2025-09-01,11:34:46.000,244,11065507,113005,0,1756726485,13871.322262900001,7.206254730001092,53037.27630024001 2025-09-01,11:34:47.000,244,11065495,112925,0,1756726486,13871.355944449992,7.262647770003241,53037.24835176 2025-09-01,11:34:48.000,244,11065547,112765,0,1756726487,13871.335735519991,7.255598640003882,53037.26931312 2025-09-01,11:34:49.000,244,11065522,112885,0,1756726488,13871.355944449992,7.262647770003241,53037.2972616 2025-09-01,11:34:50.000,244,11065487,112685,0,1756726489,13871.369417069996,7.283795160001318,53037.29027448 2025-09-01,11:34:51.000,244,11065543,112925,0,1756726490,13871.382889690001,7.304942549999396,53037.262326000004 2025-09-01,11:34:52.000,244,11065489,112845,0,1756726491,13871.369417069996,7.3401882000034675,53037.31123584 2025-09-01,11:34:53.000,244,11065539,113045,0,1756726492,13871.369417069996,7.3401882000034675,53037.27630024001 2025-09-01,11:34:54.000,244,11065523,112685,0,1756726493,13871.355944449992,7.354286460002186,53037.262326000004 2025-09-01,11:34:55.000,244,11065575,112805,0,1756726494,13871.382889690001,7.347237330002827,53037.283287360005 2025-09-01,11:34:56.000,244,11065509,112965,0,1756726495,13871.389625999996,7.375433850000263,53037.2972616 2025-09-01,11:34:57.000,244,11065511,113005,0,1756726496,13871.409834929997,7.438876020001771,53037.27630024001 2025-09-01,11:34:58.000,244,11065553,112885,0,1756726497,13871.409834929997,7.410679500004335,53037.283287360005 2025-09-01,11:34:59.000,244,11065574,112845,0,1756726498,13871.423307550001,7.417728630003694,53037.29027448 2025-09-01,11:35:00.000,244,11065478,112845,0,1756726499,13871.423307550001,7.438876020001771,53037.2972616 2025-09-01,11:35:01.000,244,11065525,112685,0,1756726500,13871.409834929997,7.467072539999208,53037.26931312 2025-09-01,11:35:02.000,244,11065524,112925,0,1756726501,13871.416571239992,7.424777760003053,53037.25533888001 2025-09-01,11:35:03.000,244,11065536,112965,0,1756726502,13871.470461719997,7.467072539999208,53037.262326000004 2025-09-01,11:35:04.000,244,11065479,112885,0,1756726503,13871.470461719997,7.45297428000049,53037.26931312 2025-09-01,11:35:05.000,244,11065554,112805,0,1756726504,13871.463725410002,7.516416450001998,53037.262326000004 2025-09-01,11:35:06.000,244,11065470,112885,0,1756726505,13871.477198029992,7.488219930004561,53037.30424872001 2025-09-01,11:35:07.000,244,11065520,112845,0,1756726506,13871.510879579997,7.45297428000049,53037.262326000004 2025-09-01,11:35:08.000,244,11065585,112805,0,1756726507,13871.524352200002,7.460023409999849,53037.2972616 2025-09-01,11:35:09.000,244,11065546,112885,0,1756726508,13871.558033749992,7.4459251500011305,53037.26931312 2025-09-01,11:35:10.000,244,11065517,112885,0,1756726509,13871.537824819992,7.45297428000049,53037.27630024001 2025-09-01,11:35:11.000,244,11065559,112925,0,1756726510,13871.544561130002,7.438876020001771,53037.262326000004 2025-09-01,11:35:12.000,244,11065508,113165,0,1756726511,13871.645605780002,7.45297428000049,53037.3671328 2025-09-01,11:35:13.000,244,11065580,112805,0,1756726512,13871.584978990002,7.417728630003694,53037.262326000004 2025-09-01,11:35:14.000,244,11065530,112845,0,1756726513,13871.611924229997,7.410679500004335,53037.27630024001 2025-09-01,11:35:15.000,244,11065508,112805,0,1756726514,13871.632133159997,7.431826890002412,53037.29027448 2025-09-01,11:35:16.000,244,11065536,113045,0,1756726515,13871.625396850002,7.396581239998341,53037.34617144 2025-09-01,11:35:17.000,244,11065604,112845,0,1756726516,13871.659078399993,7.417728630003694,53037.26931312 2025-09-01,11:35:18.000,244,11065557,112805,0,1756726517,13871.686023640003,7.424777760003053,53037.31123584 2025-09-01,11:35:19.000,244,11065541,112885,0,1756726518,13871.679287329993,7.431826890002412,53037.332197200005 2025-09-01,11:35:20.000,244,11065554,113165,0,1756726519,13871.712968879998,7.460023409999849,53037.283287360005 2025-09-01,11:35:21.000,244,11065555,112805,0,1756726520,13871.746650429988,7.474121669998567,53037.32521008001 2025-09-01,11:35:22.000,244,11065558,113005,0,1756726521,13871.719705189993,7.467072539999208,53037.33918432 2025-09-01,11:35:23.000,244,11065509,112645,0,1756726522,13871.733177809998,7.467072539999208,53037.3671328 2025-09-01,11:35:24.000,244,11065526,113085,0,1756726523,13871.787068289988,7.45297428000049,53037.2972616 2025-09-01,11:35:25.000,244,11065530,112845,0,1756726524,13871.753386739998,7.467072539999208,53037.35315856001 2025-09-01,11:35:26.000,244,11065581,112765,0,1756726525,13871.746650429988,7.4952690600039205,53037.3671328 2025-09-01,11:35:27.000,244,11065596,112725,0,1756726526,13871.746650429988,7.474121669998567,53037.36014568 2025-09-01,11:35:28.000,244,11065518,113125,0,1756726527,13871.726441499988,7.516416450001998,53037.37411992001 2025-09-01,11:35:29.000,244,11065491,113165,0,1756726528,13871.746650429988,7.488219930004561,53037.40905552 2025-09-01,11:35:30.000,244,11065547,113045,0,1756726529,13871.733177809998,7.4952690600039205,53037.381107040004 2025-09-01,11:35:31.000,244,11065498,112805,0,1756726530,13871.733177809998,7.537563840000075,53037.39508128001 2025-09-01,11:35:32.000,244,11065568,112805,0,1756726531,13871.733177809998,7.50231819000328,53037.41604264 2025-09-01,11:35:33.000,244,11065525,112965,0,1756726532,13871.739914119993,7.537563840000075,53037.40905552 2025-09-01,11:35:34.000,244,11065565,112645,0,1756726533,13871.766859359988,7.565760360004788,53037.35315856001 2025-09-01,11:35:35.000,244,11065555,112765,0,1756726534,13871.766859359988,7.558711229998153,53037.38809416 2025-09-01,11:35:36.000,244,11065524,113005,0,1756726535,13871.726441499988,7.551662099998794,53037.48591384 2025-09-01,11:35:37.000,244,11065584,112765,0,1756726536,13871.753386739998,7.558711229998153,53037.39508128001 2025-09-01,11:35:38.000,244,11065563,112805,0,1756726537,13871.699496259993,7.537563840000075,53037.46495248 2025-09-01,11:35:39.000,244,11065549,112725,0,1756726538,13871.760123049993,469.46705274000124,53037.430016880004 2025-09-01,11:35:40.000,244,11065570,112805,0,1756726539,13871.712968879998,7.572809490004147,53037.45796536 2025-09-01,11:35:41.000,244,11065486,112605,0,1756726540,13871.712968879998,7.565760360004788,53037.499888080005 2025-09-01,11:35:42.000,244,11065565,112885,0,1756726541,13871.746650429988,7.6010060100015835,53037.47193960001 2025-09-01,11:35:43.000,244,11065568,112885,0,1756726542,13871.746650429988,7.586907750002865,53037.48591384 2025-09-01,11:35:44.000,244,11065547,112965,0,1756726543,13871.733177809998,7.593956880002224,53037.45796536 2025-09-01,11:35:45.000,244,11065524,113125,0,1756726544,13871.766859359988,7.615104270000302,53037.450978240005 2025-09-01,11:35:46.000,244,11065537,112885,0,1756726545,13871.760123049993,7.593956880002224,53037.47193960001 2025-09-01,11:35:47.000,244,11065544,112605,0,1756726546,13871.739914119993,7.593956880002224,53037.45796536 2025-09-01,11:35:48.000,244,11065527,112845,0,1756726547,13871.726441499988,7.643300789997738,53037.44399112001 2025-09-01,11:35:49.000,244,11065588,112725,0,1756726548,13871.733177809998,7.586907750002865,53037.52783656 2025-09-01,11:35:50.000,244,11065520,112725,0,1756726549,13871.760123049993,7.586907750002865,53037.47892672 2025-09-01,11:35:51.000,244,11065503,112845,0,1756726550,13871.766859359988,7.622153399999661,53037.548797920004 2025-09-01,11:35:52.000,244,11065523,112765,0,1756726551,13871.780331979993,7.615104270000302,53037.44399112001 2025-09-01,11:35:53.000,244,11065587,112765,0,1756726552,13871.773595669998,7.615104270000302,53037.54181080001 2025-09-01,11:35:54.000,244,11065547,112845,0,1756726553,13871.807277219988,7.636251659998379,53037.51386232 2025-09-01,11:35:55.000,244,11065556,112765,0,1756726554,13871.814013529998,7.586907750002865,53037.49290096001 2025-09-01,11:35:56.000,244,11065563,112925,0,1756726555,13871.807277219988,7.6010060100015835,53037.55578504 2025-09-01,11:35:57.000,244,11065534,112605,0,1756726556,13871.847695079989,7.615104270000302,53037.48591384 2025-09-01,11:35:58.000,244,11065527,112925,0,1756726557,13871.827486149989,7.62920252999902,53037.499888080005 2025-09-01,11:35:59.000,244,11065565,112965,0,1756726558,13871.840958769993,7.664448180003092,53037.51386232 2025-09-01,11:36:00.000,244,11065586,112645,0,1756726559,13871.874640319998,7.650349920004373,53037.52783656 2025-09-01,11:36:01.000,244,11065592,113205,0,1756726560,13871.861167699994,7.67854644000181,53037.5068752 2025-09-01,11:36:02.000,244,11065536,112765,0,1756726561,13871.908321869989,7.671497310002451,53037.48591384 2025-09-01,11:36:03.000,244,11065589,112885,0,1756726562,13871.894849249999,7.7067429599992465,53037.499888080005 2025-09-01,11:36:04.000,244,11065533,112845,0,1756726563,13871.942003419994,7.671497310002451,53037.5068752 2025-09-01,11:36:05.000,244,11065614,112765,0,1756726564,13871.935267109999,7.734939480003959,53037.569759280006 2025-09-01,11:36:06.000,244,11065511,113205,0,1756726565,13871.96894865999,7.741988610003318,53037.53482368 2025-09-01,11:36:07.000,244,11065548,113125,0,1756726566,13871.982421279994,7.741988610003318,53037.56277216001 2025-09-01,11:36:08.000,244,11065548,113045,0,1756726567,13871.982421279994,7.763136000001396,53037.54181080001 2025-09-01,11:36:09.000,244,11065526,112885,0,1756726568,13872.00936651999,7.7278903500046,53037.54181080001 2025-09-01,11:36:10.000,244,11065534,113085,0,1756726569,13872.022839139994,7.741988610003318,53037.52084944001 2025-09-01,11:36:11.000,244,11065568,112725,0,1756726570,13872.063256999994,7.7560868700020364,53037.61168200001 2025-09-01,11:36:12.000,244,11065531,112805,0,1756726571,13872.103674859994,7.777234260000114,53037.54181080001 2025-09-01,11:36:13.000,244,11065571,112965,0,1756726572,13872.144092719995,7.713792089998606,53037.55578504 2025-09-01,11:36:14.000,244,11065508,112845,0,1756726573,13872.11714748,7.741988610003318,53037.55578504 2025-09-01,11:36:15.000,244,11065605,112965,0,1756726574,13872.15082902999,7.734939480003959,53037.597707760004 2025-09-01,11:36:16.000,244,11065516,112765,0,1756726575,13872.164301649995,7.749037740002677,53037.56277216001 2025-09-01,11:36:17.000,244,11065520,112925,0,1756726576,13872.17103795999,7.7560868700020364,53037.597707760004 2025-09-01,11:36:18.000,244,11065496,113005,0,1756726577,13872.15756534,7.784283389999473,53037.597707760004 2025-09-01,11:36:19.000,244,11065486,112725,0,1756726578,13872.204719509995,7.763136000001396,53037.59072064001 2025-09-01,11:36:20.000,244,11065548,112805,0,1756726579,13872.23166474999,7.720841219997965,53037.597707760004 2025-09-01,11:36:21.000,244,11065524,112965,0,1756726580,13872.23166474999,7.720841219997965,53037.618669120006 2025-09-01,11:36:22.000,244,11065512,112965,0,1756726581,13872.265346299995,7.734939480003959,53037.5767464 2025-09-01,11:36:23.000,244,11065603,112805,0,1756726582,13872.29229153999,7.720841219997965,53037.618669120006 2025-09-01,11:36:24.000,244,11065516,112965,0,1756726583,13872.31923678,7.713792089998606,53037.63264336 2025-09-01,11:36:25.000,244,11065601,113005,0,1756726584,13872.27208260999,7.692644700000528,53037.597707760004 2025-09-01,11:36:26.000,244,11065536,112845,0,1756726585,13872.29902785,7.699693829999887,53037.63963048001 2025-09-01,11:36:27.000,244,11065531,112965,0,1756726586,13872.33944571,7.699693829999887,53037.618669120006 2025-09-01,11:36:28.000,244,11065565,113005,0,1756726587,13872.35291832999,7.685595570001169,53037.62565624 2025-09-01,11:36:29.000,244,11065516,113125,0,1756726588,13872.29902785,7.671497310002451,53037.70251456 2025-09-01,11:36:30.000,244,11065597,113045,0,1756726589,13872.366390949996,7.643300789997738,53037.70251456 2025-09-01,11:36:31.000,244,11065605,112805,0,1756726590,13872.366390949996,7.650349920004373,53037.66059184001 2025-09-01,11:36:32.000,244,11065621,112805,0,1756726591,13872.35965464,7.67854644000181,53037.6815532 2025-09-01,11:36:33.000,244,11065607,112805,0,1756726592,13872.33270939999,7.67854644000181,53037.72347592 2025-09-01,11:36:34.000,244,11065537,112725,0,1756726593,13872.366390949996,7.6573990500037326,53037.737450160006 2025-09-01,11:36:35.000,244,11065543,112845,0,1756726594,13872.33270939999,7.608055140000943,53037.70950168001 2025-09-01,11:36:36.000,244,11065553,112925,0,1756726595,13872.4000725,7.636251659998379,53037.77937288001 2025-09-01,11:36:37.000,244,11065627,112965,0,1756726596,13872.366390949996,7.664448180003092,53037.73046304001 2025-09-01,11:36:38.000,244,11065558,112965,0,1756726597,13872.305764159995,7.615104270000302,53037.70950168001 2025-09-01,11:36:39.000,244,11065556,112765,0,1756726598,13872.346182019995,7.685595570001169,53037.72347592 2025-09-01,11:36:40.000,244,11065566,112965,0,1756726599,13872.346182019995,7.608055140000943,53037.77238576 2025-09-01,11:36:41.000,244,11065523,112925,0,1756726600,13872.346182019995,7.62920252999902,53037.765398640004 2025-09-01,11:36:42.000,244,11065540,113005,0,1756726601,13872.35291832999,7.650349920004373,53037.70950168001 2025-09-01,11:36:43.000,244,11065582,112725,0,1756726602,13872.33944571,7.67854644000181,53037.7514244 2025-09-01,11:36:44.000,244,11065532,112725,0,1756726603,13872.31923678,7.62920252999902,53037.72347592 2025-09-01,11:36:45.000,244,11065541,112965,0,1756726604,13872.366390949996,7.650349920004373,53037.716488800004 2025-09-01,11:36:46.000,244,11065554,112685,0,1756726605,13872.33270939999,7.713792089998606,53037.63264336 2025-09-01,11:36:47.000,244,11065584,112685,0,1756726606,13872.35965464,7.692644700000528,53037.765398640004 2025-09-01,11:36:48.000,244,11065574,112765,0,1756726607,13872.37312725999,7.699693829999887,53037.74443728 2025-09-01,11:36:49.000,244,11065524,112765,0,1756726608,13872.366390949996,7.692644700000528,53037.70950168001 2025-09-01,11:36:50.000,244,11065597,112965,0,1756726609,13872.37312725999,7.685595570001169,53037.72347592 2025-09-01,11:36:51.000,244,11065589,112845,0,1756726610,13872.37312725999,7.671497310002451,53037.73046304001 2025-09-01,11:36:52.000,244,11065611,112725,0,1756726611,13872.35291832999,7.699693829999887,53037.75841152001 2025-09-01,11:36:53.000,244,11065545,112965,0,1756726612,13872.39333618999,7.685595570001169,53037.765398640004 2025-09-01,11:36:54.000,244,11065606,112925,0,1756726613,13872.39333618999,7.636251659998379,53037.73046304001 2025-09-01,11:36:55.000,244,11065618,113045,0,1756726614,13872.406808809996,7.671497310002451,53037.737450160006 2025-09-01,11:36:56.000,244,11065554,112845,0,1756726615,13872.41354511999,7.692644700000528,53037.77937288001 2025-09-01,11:36:57.000,244,11065568,112965,0,1756726616,13872.42028143,7.67854644000181,53037.75841152001 2025-09-01,11:36:58.000,244,11065566,113245,0,1756726617,13872.427017739996,7.664448180003092,53037.73046304001 2025-09-01,11:36:59.000,244,11065556,112925,0,1756726618,13872.44049036,7.67854644000181,53037.70950168001 2025-09-01,11:37:00.000,244,11065626,113005,0,1756726619,13872.447226669996,7.720841219997965,53037.716488800004 2025-09-01,11:37:01.000,244,11065569,113045,0,1756726620,13872.386599879996,7.692644700000528,53037.765398640004 2025-09-01,11:37:02.000,244,11065597,112965,0,1756726621,13872.433754049991,7.643300789997738,53037.737450160006 2025-09-01,11:37:03.000,244,11065574,112845,0,1756726622,13872.453962979991,7.643300789997738,53037.82828272001 2025-09-01,11:37:04.000,244,11065540,112845,0,1756726623,13872.44049036,7.636251659998379,53037.7514244 2025-09-01,11:37:05.000,244,11065604,112845,0,1756726624,13872.474171909991,7.67854644000181,53037.77238576 2025-09-01,11:37:06.000,244,11065618,112885,0,1756726625,13872.514589769991,7.692644700000528,53037.765398640004 2025-09-01,11:37:07.000,244,11065596,113285,0,1756726626,13872.507853459996,7.685595570001169,53037.79334712 2025-09-01,11:37:08.000,244,11065553,113085,0,1756726627,13872.521326080001,7.67854644000181,53037.84225696 2025-09-01,11:37:09.000,244,11065541,112885,0,1756726628,13872.501117150001,7.664448180003092,53037.81430848 2025-09-01,11:37:10.000,244,11065614,112485,0,1756726629,13872.528062389996,7.664448180003092,53037.85623120001 2025-09-01,11:37:11.000,244,11065549,112765,0,1756726630,13872.561743940001,7.664448180003092,53037.79334712 2025-09-01,11:37:12.000,244,11065615,112845,0,1756726631,13872.568480249996,7.643300789997738,53037.786360000006 2025-09-01,11:37:13.000,244,11065615,112965,0,1756726632,13872.568480249996,7.6573990500037326,53037.77937288001 2025-09-01,11:37:14.000,244,11065532,112885,0,1756726633,13872.602161800001,7.643300789997738,53037.80033424 2025-09-01,11:37:15.000,244,11065649,113085,0,1756726634,13872.635843349992,7.664448180003092,53037.82828272001 2025-09-01,11:37:16.000,244,11065565,112925,0,1756726635,13872.615634419992,7.643300789997738,53037.79334712 2025-09-01,11:37:17.000,244,11065536,112845,0,1756726636,13872.649315969997,7.622153399999661,53037.786360000006 2025-09-01,11:37:18.000,244,11065579,112885,0,1756726637,13872.615634419992,7.643300789997738,53037.77937288001 2025-09-01,11:37:19.000,244,11065576,112765,0,1756726638,13872.669524899997,7.636251659998379,53037.86321832 2025-09-01,11:37:20.000,244,11065617,113005,0,1756726639,13872.757096929992,7.622153399999661,53037.8911668 2025-09-01,11:37:21.000,244,11065601,112965,0,1756726640,13872.730151689997,7.622153399999661,53037.8212956 2025-09-01,11:37:22.000,244,11065607,112925,0,1756726641,13872.743624310002,7.6010060100015835,53037.86321832 2025-09-01,11:37:23.000,244,11065551,113045,0,1756726642,13872.736887999992,7.586907750002865,53037.85623120001 2025-09-01,11:37:24.000,244,11065540,112885,0,1756726643,13872.763833240002,7.565760360004788,53037.84225696 2025-09-01,11:37:25.000,244,11065525,113125,0,1756726644,13872.743624310002,7.572809490004147,53037.81430848 2025-09-01,11:37:26.000,244,11065553,112725,0,1756726645,13872.804251100002,7.565760360004788,53037.80732136001 2025-09-01,11:37:27.000,244,11065514,112765,0,1756726646,13872.784042170002,7.586907750002865,53037.80732136001 2025-09-01,11:37:28.000,244,11065592,112805,0,1756726647,13872.810987409997,7.558711229998153,53037.81430848 2025-09-01,11:37:29.000,244,11065508,113125,0,1756726648,13872.817723719993,7.537563840000075,53037.84225696 2025-09-01,11:37:30.000,244,11065577,112645,0,1756726649,13872.844668960002,7.509367320002639,53037.84924408 2025-09-01,11:37:31.000,244,11065624,112765,0,1756726650,13872.858141579993,7.509367320002639,53037.884179680004 2025-09-01,11:37:32.000,244,11065574,112845,0,1756726651,13872.885086820002,7.50231819000328,53037.81430848 2025-09-01,11:37:33.000,244,11065538,113085,0,1756726652,13872.864877890002,7.4952690600039205,53037.835269840005 2025-09-01,11:37:34.000,244,11065531,112925,0,1756726653,13872.844668960002,7.509367320002639,53037.85623120001 2025-09-01,11:37:35.000,244,11065537,112805,0,1756726654,13872.858141579993,7.516416450001998,53037.884179680004 2025-09-01,11:37:36.000,244,11065567,112765,0,1756726655,13872.851405269997,7.50231819000328,53037.884179680004 2025-09-01,11:37:37.000,244,11065551,112965,0,1756726656,13872.878350509993,7.530514710000716,53037.905141040006 2025-09-01,11:37:38.000,244,11065558,113045,0,1756726657,13872.817723719993,7.50231819000328,53037.92610240001 2025-09-01,11:37:39.000,244,11065588,113085,0,1756726658,13872.871614199998,7.509367320002639,53037.97501224001 2025-09-01,11:37:40.000,244,11065549,112805,0,1756726659,13872.858141579993,7.488219930004561,53037.8911668 2025-09-01,11:37:41.000,244,11065600,112885,0,1756726660,13872.925504679988,7.481170799997926,53037.933089520004 2025-09-01,11:37:42.000,244,11065590,112845,0,1756726661,13872.858141579993,7.530514710000716,53037.94706376001 2025-09-01,11:37:43.000,244,11065529,113085,0,1756726662,13872.918768369993,7.509367320002639,53037.954050880006 2025-09-01,11:37:44.000,244,11065588,112925,0,1756726663,13872.918768369993,7.481170799997926,53037.97501224001 2025-09-01,11:37:45.000,244,11065616,112805,0,1756726664,13872.918768369993,7.45297428000049,53037.97501224001 2025-09-01,11:37:46.000,244,11065603,112925,0,1756726665,13872.918768369993,7.460023409999849,53037.94706376001 2025-09-01,11:37:47.000,244,11065554,112805,0,1756726666,13872.918768369993,7.460023409999849,53037.97501224001 2025-09-01,11:37:48.000,244,11065521,112845,0,1756726667,13872.918768369993,7.438876020001771,53037.94007664 2025-09-01,11:37:49.000,244,11065526,112765,0,1756726668,13872.898559439993,7.4459251500011305,53037.97501224001 2025-09-01,11:37:50.000,244,11065593,113005,0,1756726669,13872.912032059998,7.460023409999849,53037.98898648 2025-09-01,11:37:51.000,244,11065602,112525,0,1756726670,13872.932240989998,7.417728630003694,53037.98199936 2025-09-01,11:37:52.000,244,11065601,113005,0,1756726671,13872.932240989998,7.431826890002412,53037.94007664 2025-09-01,11:37:53.000,244,11065621,112965,0,1756726672,13872.952449919998,7.4036303699977,53037.933089520004 2025-09-01,11:37:54.000,244,11065580,112965,0,1756726673,13872.898559439993,7.382482979999622,53037.954050880006 2025-09-01,11:37:55.000,244,11065542,112765,0,1756726674,13872.938977299993,7.424777760003053,53037.97501224001 2025-09-01,11:37:56.000,244,11065554,112765,0,1756726675,13872.918768369993,7.4036303699977,53037.98898648 2025-09-01,11:37:57.000,244,11065599,113125,0,1756726676,13872.918768369993,7.3895321099989815,53037.961038 2025-09-01,11:37:58.000,244,11065555,112925,0,1756726677,13872.938977299993,7.368384720000904,53037.96802512 2025-09-01,11:37:59.000,244,11065585,112925,0,1756726678,13872.986131469988,7.354286460002186,53037.96802512 2025-09-01,11:38:00.000,244,11065576,113005,0,1756726679,13872.972658849998,7.375433850000263,53037.98199936 2025-09-01,11:38:01.000,244,11065542,112645,0,1756726680,13872.999604089993,7.326089940004749,53037.961038 2025-09-01,11:38:02.000,244,11065573,112965,0,1756726681,13872.952449919998,7.311991679998755,53038.02392208001 2025-09-01,11:38:03.000,244,11065604,113125,0,1756726682,13872.932240989998,7.311991679998755,53038.03789632 2025-09-01,11:38:04.000,244,11065545,113045,0,1756726683,13872.912032059998,7.326089940004749,53038.01693496 2025-09-01,11:38:05.000,244,11065590,112965,0,1756726684,13872.959186229993,7.319040809998114,53038.0309092 2025-09-01,11:38:06.000,244,11065574,112765,0,1756726685,13872.932240989998,7.319040809998114,53037.99597360001 2025-09-01,11:38:07.000,244,11065593,112925,0,1756726686,13872.965922539988,7.326089940004749,53038.03789632 2025-09-01,11:38:08.000,244,11065576,112805,0,1756726687,13872.979395159993,7.297893420000037,53038.002960720005 2025-09-01,11:38:09.000,244,11065553,112765,0,1756726688,13872.945713609988,7.304942549999396,53038.00994784 2025-09-01,11:38:10.000,244,11065558,112965,0,1756726689,13872.992867779998,7.3401882000034675,53038.00994784 2025-09-01,11:38:11.000,244,11065604,112725,0,1756726690,13873.013076709998,7.304942549999396,53038.00994784 2025-09-01,11:38:12.000,244,11065549,112925,0,1756726691,13873.013076709998,7.311991679998755,53038.04488344001 2025-09-01,11:38:13.000,244,11065612,112925,0,1756726692,13873.013076709998,7.333139070004108,53038.051870560004 2025-09-01,11:38:14.000,244,11065563,113045,0,1756726693,13872.999604089993,7.304942549999396,53037.98898648 2025-09-01,11:38:15.000,244,11065536,113005,0,1756726694,13872.979395159993,7.304942549999396,53037.99597360001 2025-09-01,11:38:16.000,244,11065617,112805,0,1756726695,13872.999604089993,7.319040809998114,53038.00994784 2025-09-01,11:38:17.000,244,11065591,112805,0,1756726696,13873.006340399988,7.283795160001318,53038.03789632 2025-09-01,11:38:18.000,244,11065526,112885,0,1756726697,13873.006340399988,7.248549510004523,53038.04488344001 2025-09-01,11:38:19.000,244,11065617,112925,0,1756726698,13872.992867779998,7.2696969000026,53038.01693496 2025-09-01,11:38:20.000,244,11065568,112845,0,1756726699,13872.979395159993,7.262647770003241,53038.0309092 2025-09-01,11:38:21.000,244,11065630,113125,0,1756726700,13873.013076709998,7.262647770003241,53038.00994784 2025-09-01,11:38:22.000,244,11065538,112805,0,1756726701,13873.046758259989,7.2696969000026,53038.051870560004 2025-09-01,11:38:23.000,244,11065550,112965,0,1756726702,13873.066967189989,7.248549510004523,53038.051870560004 2025-09-01,11:38:24.000,244,11065564,112805,0,1756726703,13873.066967189989,7.213303860000451,53038.04488344001 2025-09-01,11:38:25.000,244,11065602,112925,0,1756726704,13873.073703499998,7.227402119999169,53038.00994784 2025-09-01,11:38:26.000,244,11065581,112725,0,1756726705,13873.080439809994,7.1851073400030145,53038.0309092 2025-09-01,11:38:27.000,244,11065581,112965,0,1756726706,13873.093912429998,7.192156470002374,53038.02392208001 2025-09-01,11:38:28.000,244,11065601,113005,0,1756726707,13873.100648739994,7.192156470002374,53038.02392208001 2025-09-01,11:38:29.000,244,11065625,113085,0,1756726708,13873.107385049989,7.171009080004296,53038.04488344001 2025-09-01,11:38:30.000,244,11065563,112925,0,1756726709,13873.114121359999,7.192156470002374,53038.00994784 2025-09-01,11:38:31.000,244,11065561,112845,0,1756726710,13873.134330289999,7.149861689998943,53037.99597360001 2025-09-01,11:38:32.000,244,11065605,112685,0,1756726711,13873.127593979989,7.156910819998302,53038.01693496 2025-09-01,11:38:33.000,244,11065531,112965,0,1756726712,13873.114121359999,7.178058210003655,53038.0309092 2025-09-01,11:38:34.000,244,11065655,112685,0,1756726713,13873.114121359999,7.135763430000225,53038.00994784 2025-09-01,11:38:35.000,244,11065539,112845,0,1756726714,13873.107385049989,7.149861689998943,53037.99597360001 2025-09-01,11:38:36.000,244,11065575,112845,0,1756726715,13873.134330289999,7.1287143000008655,53037.97501224001 2025-09-01,11:38:37.000,244,11065579,112885,0,1756726716,13873.141066599994,7.1287143000008655,53038.02392208001 2025-09-01,11:38:38.000,244,11065607,112765,0,1756726717,13873.154539219999,7.114616040002147,53038.05885768 2025-09-01,11:38:39.000,244,11065602,112845,0,1756726718,13873.141066599994,7.121665170001506,53038.01693496 2025-09-01,11:38:40.000,244,11065623,113005,0,1756726719,13873.114121359999,7.100517780003429,53038.0309092 2025-09-01,11:38:41.000,244,11065569,112765,0,1756726720,13873.107385049989,7.037075610001921,53038.05885768 2025-09-01,11:38:42.000,244,11065554,112925,0,1756726721,13873.093912429998,7.086419520004711,53038.07981904 2025-09-01,11:38:43.000,244,11065606,112805,0,1756726722,13873.093912429998,7.0793703899980756,53037.99597360001 2025-09-01,11:38:44.000,244,11065558,112645,0,1756726723,13873.168011839989,7.015928220003843,53038.02392208001 2025-09-01,11:38:45.000,244,11065616,112645,0,1756726724,13873.114121359999,7.030026480002562,53038.05885768 2025-09-01,11:38:46.000,244,11065576,112765,0,1756726725,13873.161275529994,7.015928220003843,53038.02392208001 2025-09-01,11:38:47.000,244,11065595,112925,0,1756726726,13873.154539219999,6.980682569999772,53038.07981904 2025-09-01,11:38:48.000,244,11065571,113005,0,1756726727,13873.147802909989,6.987731699999131,53037.96802512 2025-09-01,11:38:49.000,244,11065579,112965,0,1756726728,13873.120857669994,6.9736334400004125,53038.00994784 2025-09-01,11:38:50.000,244,11065562,112805,0,1756726729,13873.114121359999,6.9736334400004125,53037.98898648 2025-09-01,11:38:51.000,244,11065615,112805,0,1756726730,13873.161275529994,6.966584310001053,53038.01693496 2025-09-01,11:38:52.000,244,11065593,112925,0,1756726731,13873.181484459994,6.931338660004258,53038.05885768 2025-09-01,11:38:53.000,244,11065568,112925,0,1756726732,13873.20842969999,6.966584310001053,53038.04488344001 2025-09-01,11:38:54.000,244,11065535,112725,0,1756726733,13873.174748149999,6.945436920002976,53038.01693496 2025-09-01,11:38:55.000,244,11065633,112925,0,1756726734,13873.181484459994,6.938387790003617,53038.02392208001 2025-09-01,11:38:56.000,244,11065581,112765,0,1756726735,13873.161275529994,6.9736334400004125,53037.99597360001 2025-09-01,11:38:57.000,244,11065576,112885,0,1756726736,13873.174748149999,6.966584310001053,53038.07981904 2025-09-01,11:38:58.000,244,11065525,112765,0,1756726737,13873.181484459994,6.938387790003617,53038.00994784 2025-09-01,11:38:59.000,244,11065562,112965,0,1756726738,13873.141066599994,6.881994750001468,53037.99597360001 2025-09-01,11:39:00.000,244,11065648,112725,0,1756726739,13873.161275529994,6.889043880000827,53038.02392208001 2025-09-01,11:39:01.000,244,11065630,113045,0,1756726740,13873.194957079999,6.874945620002109,53038.03789632 2025-09-01,11:39:02.000,244,11065590,113045,0,1756726741,13873.168011839989,6.881994750001468,53038.11475464001 2025-09-01,11:39:03.000,244,11065554,112925,0,1756726742,13873.18822076999,6.881994750001468,53038.01693496 2025-09-01,11:39:04.000,244,11065636,112765,0,1756726743,13873.194957079999,6.846749100004672,53038.05885768 2025-09-01,11:39:05.000,244,11065626,112965,0,1756726744,13873.134330289999,6.889043880000827,53038.00994784 2025-09-01,11:39:06.000,244,11065573,112845,0,1756726745,13873.134330289999,6.804454320001241,53038.0309092 2025-09-01,11:39:07.000,244,11065636,112925,0,1756726746,13873.127593979989,6.832650839998678,53037.98898648 2025-09-01,11:39:08.000,244,11065529,113045,0,1756726747,13873.114121359999,6.839699969998037,53038.051870560004 2025-09-01,11:39:09.000,244,11065573,112965,0,1756726748,13873.168011839989,6.853798230004031,53038.0309092 2025-09-01,11:39:10.000,244,11065589,113325,0,1756726749,13873.141066599994,6.8115034500006,53038.04488344001 2025-09-01,11:39:11.000,244,11065611,112725,0,1756726750,13873.147802909989,6.797405190001882,53038.04488344001 2025-09-01,11:39:12.000,244,11065609,112845,0,1756726751,13873.107385049989,6.81855257999996,53038.03789632 2025-09-01,11:39:13.000,244,11065653,113125,0,1756726752,13873.120857669994,6.797405190001882,53038.072831920006 2025-09-01,11:39:14.000,244,11065589,112965,0,1756726753,13873.073703499998,6.825601709999319,53038.05885768 2025-09-01,11:39:15.000,244,11065620,113085,0,1756726754,13873.033285639998,6.797405190001882,53038.04488344001 2025-09-01,11:39:16.000,244,11065602,112765,0,1756726755,13873.073703499998,6.797405190001882,53038.03789632 2025-09-01,11:39:17.000,244,11065562,112885,0,1756726756,13873.073703499998,6.8115034500006,53038.05885768 2025-09-01,11:39:18.000,244,11065562,112965,0,1756726757,13873.073703499998,6.825601709999319,53038.00994784 2025-09-01,11:39:19.000,244,11065617,112925,0,1756726758,13873.134330289999,6.8115034500006,53038.06584480001 2025-09-01,11:39:20.000,244,11065632,112765,0,1756726759,13873.107385049989,6.825601709999319,53038.03789632 2025-09-01,11:39:21.000,244,11065655,112965,0,1756726760,13873.080439809994,6.853798230004031,53038.10776752 2025-09-01,11:39:22.000,244,11065632,113005,0,1756726761,13873.080439809994,6.846749100004672,53038.08680616 2025-09-01,11:39:23.000,244,11065603,112645,0,1756726762,13873.060230879993,6.8678964900027495,53038.06584480001 2025-09-01,11:39:24.000,244,11065572,113405,0,1756726763,13873.053494569998,6.846749100004672,53038.03789632 2025-09-01,11:39:25.000,244,11065578,112885,0,1756726764,13873.040021949993,6.86084736000339,53038.04488344001 2025-09-01,11:39:26.000,244,11065604,112565,0,1756726765,13873.019813019993,6.825601709999319,53038.04488344001 2025-09-01,11:39:27.000,244,11065651,112965,0,1756726766,13872.999604089993,6.889043880000827,53038.002960720005 2025-09-01,11:39:28.000,244,11065628,112845,0,1756726767,13872.999604089993,6.881994750001468,53038.072831920006 2025-09-01,11:39:29.000,244,11065589,112885,0,1756726768,13872.965922539988,6.832650839998678,53037.99597360001 2025-09-01,11:39:30.000,244,11065569,112765,0,1756726769,13872.952449919998,6.889043880000827,53038.04488344001 2025-09-01,11:39:31.000,244,11065593,112965,0,1756726770,13872.945713609988,6.8678964900027495,53038.01693496 2025-09-01,11:39:32.000,244,11065611,113045,0,1756726771,13872.925504679988,6.881994750001468,53038.04488344001 2025-09-01,11:39:33.000,244,11065598,113045,0,1756726772,13872.925504679988,6.8678964900027495,53038.01693496 2025-09-01,11:39:34.000,244,11065613,112925,0,1756726773,13872.925504679988,6.881994750001468,53038.01693496 2025-09-01,11:39:35.000,244,11065629,113005,0,1756726774,13872.891823129998,6.846749100004672,53038.01693496 2025-09-01,11:39:36.000,244,11065628,112805,0,1756726775,13872.878350509993,6.881994750001468,53038.00994784 2025-09-01,11:39:37.000,244,11065621,112805,0,1756726776,13872.918768369993,6.8678964900027495,53037.99597360001 2025-09-01,11:39:38.000,244,11065574,112885,0,1756726777,13872.912032059998,6.903142139999545,53038.06584480001 2025-09-01,11:39:39.000,244,11065580,113165,0,1756726778,13872.898559439993,6.903142139999545,53038.051870560004 2025-09-01,11:39:40.000,244,11065559,112845,0,1756726779,13872.844668960002,6.896093010000186,53038.0309092 2025-09-01,11:39:41.000,244,11065673,112925,0,1756726780,13872.858141579993,6.9172403999982635,53038.01693496 2025-09-01,11:39:42.000,244,11065653,112845,0,1756726781,13872.858141579993,6.938387790003617,53038.0309092 2025-09-01,11:39:43.000,244,11065562,113205,0,1756726782,13872.837932649993,6.952486050002335,53038.01693496 2025-09-01,11:39:44.000,244,11065617,112965,0,1756726783,13872.837932649993,6.9736334400004125,53038.02392208001 2025-09-01,11:39:45.000,244,11065576,112925,0,1756726784,13872.871614199998,6.9736334400004125,53038.01693496 2025-09-01,11:39:46.000,244,11065569,113165,0,1756726785,13872.851405269997,6.966584310001053,53038.01693496 2025-09-01,11:39:47.000,244,11065592,112845,0,1756726786,13872.831196339997,6.987731699999131,53037.99597360001 2025-09-01,11:39:48.000,244,11065576,112725,0,1756726787,13872.797514789992,6.99478082999849,53037.98898648 2025-09-01,11:39:49.000,244,11065662,112885,0,1756726788,13872.824460030002,6.987731699999131,53037.954050880006 2025-09-01,11:39:50.000,244,11065639,112845,0,1756726789,13872.831196339997,7.0229773500032024,53037.97501224001 2025-09-01,11:39:51.000,244,11065626,113125,0,1756726790,13872.797514789992,7.0229773500032024,53037.91911528 2025-09-01,11:39:52.000,244,11065566,113365,0,1756726791,13872.831196339997,7.008879090004484,53038.002960720005 2025-09-01,11:39:53.000,244,11065561,112885,0,1756726792,13872.851405269997,7.0229773500032024,53038.00994784 2025-09-01,11:39:54.000,244,11065621,112885,0,1756726793,13872.858141579993,7.051173870000639,53038.00994784 2025-09-01,11:39:55.000,244,11065602,112965,0,1756726794,13872.864877890002,7.051173870000639,53037.96802512 2025-09-01,11:39:56.000,244,11065622,113125,0,1756726795,13872.804251100002,7.04412474000128,53037.954050880006 2025-09-01,11:39:57.000,244,11065653,112885,0,1756726796,13872.831196339997,7.058222999999998,53037.94706376001 2025-09-01,11:39:58.000,244,11065627,113085,0,1756726797,13872.851405269997,7.037075610001921,53037.98898648 2025-09-01,11:39:59.000,244,11065590,112845,0,1756726798,13872.844668960002,7.0793703899980756,53038.002960720005 2025-09-01,11:40:00.000,244,11065590,113045,0,1756726799,13872.858141579993,7.121665170001506,53038.002960720005 2025-09-01,11:40:01.000,244,11065642,113045,0,1756726800,13872.844668960002,7.09346865000407,53037.98199936 2025-09-01,11:40:02.000,244,11065671,112885,0,1756726801,13872.824460030002,7.0793703899980756,53037.96802512 2025-09-01,11:40:03.000,244,11065654,112965,0,1756726802,13872.885086820002,7.086419520004711,53037.98199936 2025-09-01,11:40:04.000,244,11065611,112965,0,1756726803,13872.817723719993,7.086419520004711,53037.97501224001 2025-09-01,11:40:05.000,244,11065657,113085,0,1756726804,13872.810987409997,7.114616040002147,53037.96802512 2025-09-01,11:40:06.000,244,11065627,113045,0,1756726805,13872.810987409997,7.09346865000407,53037.94706376001 2025-09-01,11:40:07.000,244,11065600,112965,0,1756726806,13872.804251100002,7.1287143000008655,53037.94007664 2025-09-01,11:40:08.000,244,11065582,113005,0,1756726807,13872.817723719993,7.1287143000008655,53037.94007664 2025-09-01,11:40:09.000,244,11065635,112805,0,1756726808,13872.777305859992,7.107566910002788,53037.8911668 2025-09-01,11:40:10.000,244,11065625,112925,0,1756726809,13872.804251100002,7.121665170001506,53037.933089520004 2025-09-01,11:40:11.000,244,11065624,112845,0,1756726810,13872.797514789992,7.135763430000225,53037.99597360001 2025-09-01,11:40:12.000,244,11065674,112965,0,1756726811,13872.770569549997,7.114616040002147,53037.94007664 2025-09-01,11:40:13.000,244,11065597,112765,0,1756726812,13872.784042170002,7.142812559999584,53037.91911528 2025-09-01,11:40:14.000,244,11065648,112685,0,1756726813,13872.810987409997,7.121665170001506,53037.91911528 2025-09-01,11:40:15.000,244,11065613,112845,0,1756726814,13872.797514789992,7.156910819998302,53037.96802512 2025-09-01,11:40:16.000,244,11065596,112805,0,1756726815,13872.763833240002,7.107566910002788,53037.92610240001 2025-09-01,11:40:17.000,244,11065594,113045,0,1756726816,13872.750360619997,7.114616040002147,53037.933089520004 2025-09-01,11:40:18.000,244,11065635,112845,0,1756726817,13872.757096929992,7.1287143000008655,53037.94007664 2025-09-01,11:40:19.000,244,11065630,112845,0,1756726818,13872.757096929992,7.107566910002788,53037.954050880006 2025-09-01,11:40:20.000,244,11065668,112845,0,1756726819,13872.736887999992,7.1287143000008655,53037.97501224001 2025-09-01,11:40:21.000,244,11065593,112965,0,1756726820,13872.709942759997,7.107566910002788,53037.884179680004 2025-09-01,11:40:22.000,244,11065575,112845,0,1756726821,13872.750360619997,7.149861689998943,53037.94007664 2025-09-01,11:40:23.000,244,11065673,112925,0,1756726822,13872.730151689997,7.121665170001506,53037.954050880006 2025-09-01,11:40:24.000,244,11065599,112845,0,1756726823,13872.669524899997,7.121665170001506,53037.98199936 2025-09-01,11:40:25.000,244,11065588,112965,0,1756726824,13872.662788590002,7.100517780003429,53037.933089520004 2025-09-01,11:40:26.000,244,11065662,113005,0,1756726825,13872.689733829997,7.114616040002147,53037.961038 2025-09-01,11:40:27.000,244,11065658,113085,0,1756726826,13872.676261209992,7.100517780003429,53037.96802512 2025-09-01,11:40:28.000,244,11065577,113285,0,1756726827,13872.662788590002,7.114616040002147,53037.94007664 2025-09-01,11:40:29.000,244,11065648,112885,0,1756726828,13872.649315969997,7.1287143000008655,53037.87719256001 2025-09-01,11:40:30.000,244,11065609,113085,0,1756726829,13872.642579660002,7.072321259998716,53037.94007664 2025-09-01,11:40:31.000,244,11065644,112885,0,1756726830,13872.615634419992,7.114616040002147,53037.91911528 2025-09-01,11:40:32.000,244,11065607,113005,0,1756726831,13872.622370730001,7.114616040002147,53037.91911528 2025-09-01,11:40:33.000,244,11065583,113005,0,1756726832,13872.629107039997,7.100517780003429,53037.961038 2025-09-01,11:40:34.000,244,11065623,112765,0,1756726833,13872.615634419992,7.121665170001506,53037.96802512 2025-09-01,11:40:35.000,244,11065616,112605,0,1756726834,13872.588689179996,7.135763430000225,53037.92610240001 2025-09-01,11:40:36.000,244,11065631,112725,0,1756726835,13872.581952870001,7.1287143000008655,53037.954050880006 2025-09-01,11:40:37.000,244,11065595,112925,0,1756726836,13872.568480249996,7.100517780003429,53037.91212816 2025-09-01,11:40:38.000,244,11065638,112925,0,1756726837,13872.561743940001,7.114616040002147,53037.8911668 2025-09-01,11:40:39.000,244,11065627,112765,0,1756726838,13872.555007629991,7.121665170001506,53037.94706376001 2025-09-01,11:40:40.000,244,11065656,112925,0,1756726839,13872.507853459996,7.09346865000407,53037.933089520004 2025-09-01,11:40:41.000,244,11065587,112565,0,1756726840,13872.521326080001,7.1287143000008655,53037.94706376001 2025-09-01,11:40:42.000,244,11065650,113085,0,1756726841,13872.507853459996,7.09346865000407,53037.94706376001 2025-09-01,11:40:43.000,244,11065657,113085,0,1756726842,13872.501117150001,7.114616040002147,53037.94007664 2025-09-01,11:40:44.000,244,11065583,112925,0,1756726843,13872.467435599996,7.121665170001506,53037.933089520004 2025-09-01,11:40:45.000,244,11065663,113125,0,1756726844,13872.48090822,7.09346865000407,53037.91212816 2025-09-01,11:40:46.000,244,11065602,112965,0,1756726845,13872.487644529996,7.09346865000407,53037.89815392001 2025-09-01,11:40:47.000,244,11065677,112605,0,1756726846,13872.494380839991,7.086419520004711,53037.91212816 2025-09-01,11:40:48.000,244,11065597,112685,0,1756726847,13872.447226669996,7.09346865000407,53037.91911528 2025-09-01,11:40:49.000,244,11065594,112765,0,1756726848,13872.46069929,7.072321259998716,53037.89815392001 2025-09-01,11:40:50.000,244,11065636,112645,0,1756726849,13872.427017739996,7.09346865000407,53037.89815392001 2025-09-01,11:40:51.000,244,11065664,112925,0,1756726850,13872.4000725,7.0793703899980756,53037.8911668 2025-09-01,11:40:52.000,244,11065647,112805,0,1756726851,13872.37986357,7.072321259998716,53037.87020544 2025-09-01,11:40:53.000,244,11065668,112885,0,1756726852,13872.433754049991,7.107566910002788,53037.87719256001 2025-09-01,11:40:54.000,244,11065627,112885,0,1756726853,13872.433754049991,7.107566910002788,53037.84225696 2025-09-01,11:40:55.000,244,11065699,112965,0,1756726854,13872.39333618999,7.142812559999584,53037.87020544 2025-09-01,11:40:56.000,244,11065631,112645,0,1756726855,13872.433754049991,7.121665170001506,53037.87020544 2025-09-01,11:40:57.000,244,11065675,113005,0,1756726856,13872.4000725,7.114616040002147,53037.84225696 2025-09-01,11:40:58.000,244,11065654,112965,0,1756726857,13872.433754049991,7.09346865000407,53037.87020544 2025-09-01,11:40:59.000,244,11065599,112725,0,1756726858,13872.42028143,7.135763430000225,53037.87020544 2025-09-01,11:41:00.000,244,11065706,112965,0,1756726859,13872.406808809996,7.1287143000008655,53037.84225696 2025-09-01,11:41:01.000,244,11065617,112765,0,1756726860,13872.39333618999,7.1287143000008655,53037.87719256001 2025-09-01,11:41:02.000,244,11065668,113005,0,1756726861,13872.42028143,7.09346865000407,53037.89815392001 2025-09-01,11:41:03.000,244,11065692,112805,0,1756726862,13872.35291832999,7.1287143000008655,53037.835269840005 2025-09-01,11:41:04.000,244,11065608,112765,0,1756726863,13872.346182019995,7.1287143000008655,53037.8911668 2025-09-01,11:41:05.000,244,11065644,112605,0,1756726864,13872.35291832999,7.142812559999584,53037.8911668 2025-09-01,11:41:06.000,244,11065626,113005,0,1756726865,13872.366390949996,7.142812559999584,53037.8911668 2025-09-01,11:41:07.000,244,11065681,112885,0,1756726866,13872.37986357,7.163959949997661,53037.835269840005 2025-09-01,11:41:08.000,244,11065634,112805,0,1756726867,13872.39333618999,7.156910819998302,53037.835269840005 2025-09-01,11:41:09.000,244,11065657,113085,0,1756726868,13872.386599879996,7.163959949997661,53037.87020544 2025-09-01,11:41:10.000,244,11065611,113045,0,1756726869,13872.346182019995,7.100517780003429,53037.86321832 2025-09-01,11:41:11.000,244,11065615,112925,0,1756726870,13872.37312725999,7.135763430000225,53037.80033424 2025-09-01,11:41:12.000,244,11065626,112525,0,1756726871,13872.35965464,7.149861689998943,53037.82828272001 2025-09-01,11:41:13.000,244,11065638,112685,0,1756726872,13872.35291832999,7.163959949997661,53037.82828272001 2025-09-01,11:41:14.000,244,11065677,112845,0,1756726873,13872.37312725999,7.178058210003655,53037.79334712 2025-09-01,11:41:15.000,244,11065663,112885,0,1756726874,13872.33944571,7.171009080004296,53037.737450160006 2025-09-01,11:41:16.000,244,11065691,112805,0,1756726875,13872.346182019995,7.163959949997661,53037.77937288001 2025-09-01,11:41:17.000,244,11065691,112805,0,1756726876,13872.366390949996,7.156910819998302,53037.87020544 2025-09-01,11:41:18.000,244,11065659,112845,0,1756726877,13872.325973089995,7.171009080004296,53037.84924408 2025-09-01,11:41:19.000,244,11065633,113005,0,1756726878,13872.39333618999,7.178058210003655,53037.835269840005 2025-09-01,11:41:20.000,244,11065645,112965,0,1756726879,13872.4000725,7.163959949997661,53037.87719256001 2025-09-01,11:41:21.000,244,11065671,112805,0,1756726880,13872.39333618999,7.192156470002374,53037.86321832 2025-09-01,11:41:22.000,244,11065682,112125,0,1756726881,13872.41354511999,7.199205600001733,53037.80033424 2025-09-01,11:41:23.000,244,11065707,112885,0,1756726882,13872.386599879996,7.255598640003882,53037.82828272001 2025-09-01,11:41:24.000,244,11065623,112805,0,1756726883,13872.41354511999,7.206254730001092,53037.8212956 2025-09-01,11:41:25.000,244,11065737,112765,0,1756726884,13872.39333618999,7.2344512499985285,53037.84225696 2025-09-01,11:41:26.000,244,11065586,112765,0,1756726885,13872.41354511999,7.199205600001733,53037.80732136001 2025-09-01,11:41:27.000,244,11065640,112845,0,1756726886,13872.406808809996,7.199205600001733,53037.80732136001 2025-09-01,11:41:28.000,244,11065673,112765,0,1756726887,13872.44049036,7.206254730001092,53037.82828272001 2025-09-01,11:41:29.000,244,11065624,112885,0,1756726888,13872.4000725,7.2696969000026,53037.85623120001 2025-09-01,11:41:30.000,244,11065655,112965,0,1756726889,13872.427017739996,7.227402119999169,53037.835269840005 2025-09-01,11:41:31.000,244,11065606,112965,0,1756726890,13872.406808809996,7.1851073400030145,53037.84225696 2025-09-01,11:41:32.000,244,11065570,112965,0,1756726891,13872.41354511999,7.2344512499985285,53037.85623120001 2025-09-01,11:41:33.000,244,11065692,112965,0,1756726892,13872.44049036,7.227402119999169,53037.80732136001 2025-09-01,11:41:34.000,244,11065605,113125,0,1756726893,13872.37312725999,7.241500379997888,53037.8212956 2025-09-01,11:41:35.000,244,11065703,112805,0,1756726894,13872.42028143,7.241500379997888,53037.84924408 2025-09-01,11:41:36.000,244,11065666,112805,0,1756726895,13872.386599879996,7.248549510004523,53037.81430848 2025-09-01,11:41:37.000,244,11065660,112845,0,1756726896,13872.406808809996,7.248549510004523,53037.82828272001 2025-09-01,11:41:38.000,244,11065700,112885,0,1756726897,13872.33944571,7.241500379997888,53037.8212956 2025-09-01,11:41:39.000,244,11065690,112925,0,1756726898,13872.37312725999,7.22035298999981,53037.77238576 2025-09-01,11:41:40.000,244,11065655,112885,0,1756726899,13872.366390949996,7.2344512499985285,53037.77238576 2025-09-01,11:41:41.000,244,11065636,112605,0,1756726900,13872.35291832999,7.22035298999981,53037.8212956 2025-09-01,11:41:42.000,244,11065660,112845,0,1756726901,13872.346182019995,7.255598640003882,53037.835269840005 2025-09-01,11:41:43.000,244,11065655,112925,0,1756726902,13872.37312725999,7.248549510004523,53037.84924408 2025-09-01,11:41:44.000,244,11065687,112845,0,1756726903,13872.33944571,7.241500379997888,53037.77937288001 2025-09-01,11:41:45.000,244,11065649,112765,0,1756726904,13872.33270939999,7.262647770003241,53037.786360000006 2025-09-01,11:41:46.000,244,11065696,113005,0,1756726905,13872.346182019995,7.255598640003882,53037.81430848 2025-09-01,11:41:47.000,244,11065605,112925,0,1756726906,13872.325973089995,7.297893420000037,53037.80732136001 2025-09-01,11:41:48.000,244,11065667,113045,0,1756726907,13872.29229153999,7.255598640003882,53037.81430848 2025-09-01,11:41:49.000,244,11065605,112565,0,1756726908,13872.29902785,7.290844290000678,53037.80033424 2025-09-01,11:41:50.000,244,11065682,112805,0,1756726909,13872.325973089995,7.241500379997888,53037.8212956 2025-09-01,11:41:51.000,244,11065667,112965,0,1756726910,13872.37986357,7.227402119999169,53037.84924408 2025-09-01,11:41:52.000,244,11065672,112765,0,1756726911,13872.346182019995,7.241500379997888,53037.85623120001 2025-09-01,11:41:53.000,244,11065646,112725,0,1756726912,13872.346182019995,7.248549510004523,53037.81430848 2025-09-01,11:41:54.000,244,11065628,112925,0,1756726913,13872.33270939999,7.227402119999169,53037.8212956 2025-09-01,11:41:55.000,244,11065656,112685,0,1756726914,13872.346182019995,7.241500379997888,53037.80033424 2025-09-01,11:41:56.000,244,11065649,112765,0,1756726915,13872.346182019995,7.248549510004523,53037.82828272001 2025-09-01,11:41:57.000,244,11065676,112605,0,1756726916,13872.31250046999,7.248549510004523,53037.8212956 2025-09-01,11:41:58.000,244,11065589,113005,0,1756726917,13872.35291832999,7.241500379997888,53037.786360000006 2025-09-01,11:41:59.000,244,11065677,113045,0,1756726918,13872.325973089995,7.255598640003882,53037.81430848 2025-09-01,11:42:00.000,244,11065644,112765,0,1756726919,13872.33270939999,7.262647770003241,53037.8212956 2025-09-01,11:42:01.000,244,11065613,112725,0,1756726920,13872.29902785,7.290844290000678,53037.87020544 2025-09-01,11:42:02.000,244,11065699,112965,0,1756726921,13872.35965464,7.2696969000026,53037.80033424 2025-09-01,11:42:03.000,244,11065624,112765,0,1756726922,13872.325973089995,7.283795160001318,53037.8212956 2025-09-01,11:42:04.000,244,11065694,113005,0,1756726923,13872.31250046999,7.326089940004749,53037.84225696 2025-09-01,11:42:05.000,244,11065654,112685,0,1756726924,13872.31250046999,7.304942549999396,53037.82828272001 2025-09-01,11:42:06.000,244,11065643,112765,0,1756726925,13872.31250046999,7.255598640003882,53037.77238576 2025-09-01,11:42:07.000,244,11065695,112925,0,1756726926,13872.245137369995,7.276746030001959,53037.8212956 2025-09-01,11:42:08.000,244,11065657,112885,0,1756726927,13872.285555229995,7.2696969000026,53037.835269840005 2025-09-01,11:42:09.000,244,11065665,112965,0,1756726928,13872.325973089995,7.283795160001318,53037.8212956 2025-09-01,11:42:10.000,244,11065658,112605,0,1756726929,13872.29229153999,7.290844290000678,53037.79334712 2025-09-01,11:42:11.000,244,11065653,112925,0,1756726930,13872.23840106,7.283795160001318,53037.85623120001 2025-09-01,11:42:12.000,244,11065659,113005,0,1756726931,13872.265346299995,7.283795160001318,53037.82828272001 2025-09-01,11:42:13.000,244,11065684,112605,0,1756726932,13872.25187367999,7.304942549999396,53037.8212956 2025-09-01,11:42:14.000,244,11065636,112725,0,1756726933,13872.27881892,7.304942549999396,53037.82828272001 2025-09-01,11:42:15.000,244,11065680,113125,0,1756726934,13872.25860999,7.319040809998114,53037.82828272001 2025-09-01,11:42:16.000,244,11065644,113045,0,1756726935,13872.21819213,7.290844290000678,53037.87020544 2025-09-01,11:42:17.000,244,11065680,112885,0,1756726936,13872.23166474999,7.326089940004749,53037.80033424 2025-09-01,11:42:18.000,244,11065649,112765,0,1756726937,13872.1979832,7.304942549999396,53037.82828272001 2025-09-01,11:42:19.000,244,11065668,112845,0,1756726938,13872.1979832,7.311991679998755,53037.80732136001 2025-09-01,11:42:20.000,244,11065632,112845,0,1756726939,13872.21145581999,7.304942549999396,53037.80732136001 2025-09-01,11:42:21.000,244,11065674,113005,0,1756726940,13872.19124688999,7.333139070004108,53037.87020544 2025-09-01,11:42:22.000,244,11065621,112925,0,1756726941,13872.184510579995,7.3401882000034675,53037.79334712 2025-09-01,11:42:23.000,244,11065641,112765,0,1756726942,13872.184510579995,7.311991679998755,53037.80732136001 2025-09-01,11:42:24.000,244,11065691,112805,0,1756726943,13872.164301649995,7.311991679998755,53037.80033424 2025-09-01,11:42:25.000,244,11065651,113005,0,1756726944,13872.184510579995,7.311991679998755,53037.786360000006 2025-09-01,11:42:26.000,244,11065631,113125,0,1756726945,13872.1979832,7.283795160001318,53037.8212956 2025-09-01,11:42:27.000,244,11065626,112965,0,1756726946,13872.184510579995,7.304942549999396,53037.77937288001 2025-09-01,11:42:28.000,244,11065673,112605,0,1756726947,13872.204719509995,7.255598640003882,53037.79334712 2025-09-01,11:42:29.000,244,11065655,112965,0,1756726948,13872.184510579995,7.297893420000037,53037.75841152001 2025-09-01,11:42:30.000,244,11065671,112845,0,1756726949,13872.123883789995,7.311991679998755,53037.79334712 2025-09-01,11:42:31.000,244,11065642,112765,0,1756726950,13872.11714748,7.311991679998755,53037.786360000006 2025-09-01,11:42:32.000,244,11065587,112805,0,1756726951,13872.164301649995,7.326089940004749,53037.77238576 2025-09-01,11:42:33.000,244,11065668,112805,0,1756726952,13872.09020223999,7.3401882000034675,53037.80033424 2025-09-01,11:42:34.000,244,11065612,113045,0,1756726953,13872.09020223999,7.333139070004108,53037.737450160006 2025-09-01,11:42:35.000,244,11065697,112765,0,1756726954,13872.09693855,7.290844290000678,53037.75841152001 2025-09-01,11:42:36.000,244,11065738,112885,0,1756726955,13872.083465929994,7.276746030001959,53037.77238576 2025-09-01,11:42:37.000,244,11065619,112845,0,1756726956,13872.11041116999,7.2696969000026,53037.7514244 2025-09-01,11:42:38.000,244,11065600,112965,0,1756726957,13872.09693855,7.333139070004108,53037.75841152001 2025-09-01,11:42:39.000,244,11065685,112845,0,1756726958,13872.06999330999,7.276746030001959,53037.77238576 2025-09-01,11:42:40.000,244,11065643,112685,0,1756726959,13872.05652069,7.283795160001318,53037.77238576 2025-09-01,11:42:41.000,244,11065663,112765,0,1756726960,13872.043048069994,7.290844290000678,53037.79334712 2025-09-01,11:42:42.000,244,11065659,112925,0,1756726961,13872.016102829999,7.297893420000037,53037.80732136001 2025-09-01,11:42:43.000,244,11065712,113285,0,1756726962,13872.00936651999,7.290844290000678,53037.7514244 2025-09-01,11:42:44.000,244,11065626,112845,0,1756726963,13872.016102829999,7.304942549999396,53037.77937288001 2025-09-01,11:42:45.000,244,11065629,112845,0,1756726964,13871.995893899999,7.2696969000026,53037.70251456 2025-09-01,11:42:46.000,244,11065637,112885,0,1756726965,13871.995893899999,7.2344512499985285,53037.77238576 2025-09-01,11:42:47.000,244,11065702,112965,0,1756726966,13872.002630209994,7.262647770003241,53037.72347592 2025-09-01,11:42:48.000,244,11065607,112805,0,1756726967,13871.96894865999,7.255598640003882,53037.74443728 2025-09-01,11:42:49.000,244,11065676,112965,0,1756726968,13871.948739729989,7.255598640003882,53037.70950168001 2025-09-01,11:42:50.000,244,11065675,112965,0,1756726969,13871.955476039999,7.276746030001959,53037.73046304001 2025-09-01,11:42:51.000,244,11065663,112845,0,1756726970,13871.942003419994,7.227402119999169,53037.70950168001 2025-09-01,11:42:52.000,244,11065680,112925,0,1756726971,13871.935267109999,7.192156470002374,53037.765398640004 2025-09-01,11:42:53.000,244,11065686,112845,0,1756726972,13871.908321869989,7.206254730001092,53037.716488800004 2025-09-01,11:42:54.000,244,11065673,112965,0,1756726973,13871.874640319998,7.192156470002374,53037.70950168001 2025-09-01,11:42:55.000,244,11065664,112845,0,1756726974,13871.888112939989,7.213303860000451,53037.69552744 2025-09-01,11:42:56.000,244,11065636,112765,0,1756726975,13871.928530799989,7.171009080004296,53037.737450160006 2025-09-01,11:42:57.000,244,11065633,113005,0,1756726976,13871.901585559994,7.171009080004296,53037.70251456 2025-09-01,11:42:58.000,244,11065672,112845,0,1756726977,13871.867904009989,7.22035298999981,53037.70950168001 2025-09-01,11:42:59.000,244,11065633,112845,0,1756726978,13871.881376629994,7.199205600001733,53037.68854032001 2025-09-01,11:43:00.000,244,11065671,112805,0,1756726979,13871.820749839993,7.199205600001733,53037.6815532 2025-09-01,11:43:01.000,244,11065681,112925,0,1756726980,13871.827486149989,7.156910819998302,53037.65360472 2025-09-01,11:43:02.000,244,11065619,113045,0,1756726981,13871.807277219988,7.199205600001733,53037.6815532 2025-09-01,11:43:03.000,244,11065707,112685,0,1756726982,13871.800540909993,7.178058210003655,53037.68854032001 2025-09-01,11:43:04.000,244,11065653,112765,0,1756726983,13871.760123049993,7.178058210003655,53037.68854032001 2025-09-01,11:43:05.000,244,11065618,112925,0,1756726984,13871.719705189993,7.192156470002374,53037.68854032001 2025-09-01,11:43:06.000,244,11065666,112965,0,1756726985,13871.753386739998,7.1851073400030145,53037.6815532 2025-09-01,11:43:07.000,244,11065674,112885,0,1756726986,13871.686023640003,7.22035298999981,53037.67456608 2025-09-01,11:43:08.000,244,11065685,112805,0,1756726987,13871.719705189993,7.171009080004296,53037.74443728 2025-09-01,11:43:09.000,244,11065601,112965,0,1756726988,13871.672551019998,7.171009080004296,53037.72347592 2025-09-01,11:43:10.000,244,11065658,112925,0,1756726989,13871.618660539993,7.149861689998943,53037.68854032001 2025-09-01,11:43:11.000,244,11065686,112885,0,1756726990,13871.625396850002,7.142812559999584,53037.70950168001 2025-09-01,11:43:12.000,244,11065668,112965,0,1756726991,13871.598451609992,7.199205600001733,53037.667578960005 2025-09-01,11:43:13.000,244,11065619,113045,0,1756726992,13871.598451609992,7.192156470002374,53037.66059184001 2025-09-01,11:43:14.000,244,11065637,112765,0,1756726993,13871.558033749992,7.142812559999584,53037.65360472 2025-09-01,11:43:15.000,244,11065630,112805,0,1756726994,13871.551297439997,7.163959949997661,53037.65360472 2025-09-01,11:43:16.000,244,11065718,112885,0,1756726995,13871.531088509997,7.114616040002147,53037.66059184001 2025-09-01,11:43:17.000,244,11065599,112845,0,1756726996,13871.524352200002,7.171009080004296,53037.618669120006 2025-09-01,11:43:18.000,244,11065694,112725,0,1756726997,13871.551297439997,7.135763430000225,53037.6466176 2025-09-01,11:43:19.000,244,11065656,112805,0,1756726998,13871.517615889992,7.114616040002147,53037.63264336 2025-09-01,11:43:20.000,244,11065701,112925,0,1756726999,13871.456989099992,7.121665170001506,53037.59072064001 2025-09-01,11:43:21.000,244,11065719,112965,0,1756727000,13871.450252789997,7.114616040002147,53037.6815532 2025-09-01,11:43:22.000,244,11065696,113125,0,1756727001,13871.456989099992,7.114616040002147,53037.618669120006 2025-09-01,11:43:23.000,244,11065661,112605,0,1756727002,13871.443516480002,7.121665170001506,53037.618669120006 2025-09-01,11:43:24.000,244,11065655,112645,0,1756727003,13871.409834929997,7.121665170001506,53037.54181080001 2025-09-01,11:43:25.000,244,11065675,112805,0,1756727004,13871.389625999996,7.114616040002147,53037.548797920004 2025-09-01,11:43:26.000,244,11065648,112845,0,1756727005,13871.349208139996,7.1287143000008655,53037.569759280006 2025-09-01,11:43:27.000,244,11065656,112845,0,1756727006,13871.369417069996,7.100517780003429,53037.58373352 2025-09-01,11:43:28.000,244,11065635,112725,0,1756727007,13871.342471830001,7.072321259998716,53037.60469488 2025-09-01,11:43:29.000,244,11065676,112925,0,1756727008,13871.322262900001,7.107566910002788,53037.56277216001 2025-09-01,11:43:30.000,244,11065652,113125,0,1756727009,13871.322262900001,7.072321259998716,53037.60469488 2025-09-01,11:43:31.000,244,11065704,112885,0,1756727010,13871.288581349996,7.065272129999357,53037.548797920004 2025-09-01,11:43:32.000,244,11065654,112845,0,1756727011,13871.322262900001,7.0793703899980756,53037.59072064001 2025-09-01,11:43:33.000,244,11065620,112765,0,1756727012,13871.308790279996,7.072321259998716,53037.54181080001 2025-09-01,11:43:34.000,244,11065642,113085,0,1756727013,13871.268372419996,7.086419520004711,53037.52783656 2025-09-01,11:43:35.000,244,11065699,112925,0,1756727014,13871.26163611,7.09346865000407,53037.55578504 2025-09-01,11:43:36.000,244,11065669,112885,0,1756727015,13871.214481939991,7.051173870000639,53037.56277216001 2025-09-01,11:43:37.000,244,11065742,112805,0,1756727016,13871.234690869991,7.058222999999998,53037.53482368 2025-09-01,11:43:38.000,244,11065693,112685,0,1756727017,13871.234690869991,7.051173870000639,53037.52084944001 2025-09-01,11:43:39.000,244,11065625,112885,0,1756727018,13871.207745629996,7.051173870000639,53037.51386232 2025-09-01,11:43:40.000,244,11065664,112805,0,1756727019,13871.207745629996,7.0793703899980756,53037.52084944001 2025-09-01,11:43:41.000,244,11065652,112925,0,1756727020,13871.16059146,7.086419520004711,53037.53482368 2025-09-01,11:43:42.000,244,11065650,112645,0,1756727021,13871.187536699996,7.072321259998716,53037.54181080001 2025-09-01,11:43:43.000,244,11065674,113005,0,1756727022,13871.147118839996,7.058222999999998,53037.54181080001 2025-09-01,11:43:44.000,244,11065656,112605,0,1756727023,13871.15385514999,7.0793703899980756,53037.51386232 2025-09-01,11:43:45.000,244,11065690,112965,0,1756727024,13871.15385514999,7.065272129999357,53037.52084944001 2025-09-01,11:43:46.000,244,11065657,113005,0,1756727025,13871.16059146,7.072321259998716,53037.53482368 2025-09-01,11:43:47.000,244,11065736,112765,0,1756727026,13871.147118839996,7.0229773500032024,53037.5068752 2025-09-01,11:43:48.000,244,11065686,113165,0,1756727027,13871.11343728999,6.987731699999131,53037.47892672 2025-09-01,11:43:49.000,244,11065704,112845,0,1756727028,13871.07975574,7.0229773500032024,53037.44399112001 2025-09-01,11:43:50.000,244,11065716,112925,0,1756727029,13871.09996467,7.008879090004484,53037.49290096001 2025-09-01,11:43:51.000,244,11065644,112925,0,1756727030,13871.05281049999,6.980682569999772,53037.450978240005 2025-09-01,11:43:52.000,244,11065657,113045,0,1756727031,13871.066283119995,6.99478082999849,53037.41604264 2025-09-01,11:43:53.000,244,11065703,113125,0,1756727032,13871.005656329995,7.037075610001921,53037.430016880004 2025-09-01,11:43:54.000,244,11065639,112725,0,1756727033,13871.01239263999,7.008879090004484,53037.450978240005 2025-09-01,11:43:55.000,244,11065668,113125,0,1756727034,13870.985447399995,7.030026480002562,53037.437004 2025-09-01,11:43:56.000,244,11065707,112885,0,1756727035,13870.95176584999,7.0229773500032024,53037.44399112001 2025-09-01,11:43:57.000,244,11065693,112885,0,1756727036,13871.03933788,7.030026480002562,53037.45796536 2025-09-01,11:43:58.000,244,11065631,112805,0,1756727037,13870.95176584999,7.008879090004484,53037.46495248 2025-09-01,11:43:59.000,244,11065659,113045,0,1756727038,13870.89113905999,7.0229773500032024,53037.46495248 2025-09-01,11:44:00.000,244,11065661,112885,0,1756727039,13870.884402749994,7.058222999999998,53037.46495248 2025-09-01,11:44:01.000,244,11065654,112805,0,1756727040,13870.87093012999,7.001829959997849,53037.38809416 2025-09-01,11:44:02.000,244,11065682,112885,0,1756727041,13870.904611679995,7.030026480002562,53037.36014568 2025-09-01,11:44:03.000,244,11065648,112965,0,1756727042,13870.87093012999,7.0229773500032024,53037.44399112001 2025-09-01,11:44:04.000,244,11065709,112965,0,1756727043,13870.85745751,7.04412474000128,53037.38809416 2025-09-01,11:44:05.000,244,11065686,112765,0,1756727044,13870.864193819994,7.037075610001921,53037.381107040004 2025-09-01,11:44:06.000,244,11065685,112965,0,1756727045,13870.85745751,7.0229773500032024,53037.381107040004 2025-09-01,11:44:07.000,244,11065679,112725,0,1756727046,13870.796830719999,7.0229773500032024,53037.36014568 2025-09-01,11:44:08.000,244,11065692,112965,0,1756727047,13870.76988547999,7.008879090004484,53037.36014568 2025-09-01,11:44:09.000,244,11065676,112885,0,1756727048,13870.803567029994,7.001829959997849,53037.35315856001 2025-09-01,11:44:10.000,244,11065710,112885,0,1756727049,13870.796830719999,7.001829959997849,53037.32521008001 2025-09-01,11:44:11.000,244,11065665,112965,0,1756727050,13870.763149169994,7.051173870000639,53037.381107040004 2025-09-01,11:44:12.000,244,11065690,112925,0,1756727051,13870.736203929999,7.0229773500032024,53037.37411992001 2025-09-01,11:44:13.000,244,11065716,112805,0,1756727052,13870.756412859999,7.037075610001921,53037.31822296 2025-09-01,11:44:14.000,244,11065656,113005,0,1756727053,13870.749676549989,7.030026480002562,53037.29027448 2025-09-01,11:44:15.000,244,11065632,112725,0,1756727054,13870.689049759989,7.04412474000128,53037.31123584 2025-09-01,11:44:16.000,244,11065666,113245,0,1756727055,13870.702522379994,7.0229773500032024,53037.29027448 2025-09-01,11:44:17.000,244,11065686,113045,0,1756727056,13870.702522379994,7.04412474000128,53037.283287360005 2025-09-01,11:44:18.000,244,11065682,112685,0,1756727057,13870.722731309994,7.04412474000128,53037.262326000004 2025-09-01,11:44:19.000,244,11065706,113045,0,1756727058,13870.682313449994,7.065272129999357,53037.234377520006 2025-09-01,11:44:20.000,244,11065682,112845,0,1756727059,13870.662104519994,7.100517780003429,53037.26931312 2025-09-01,11:44:21.000,244,11065665,112845,0,1756727060,13870.709258689989,7.072321259998716,53037.27630024001 2025-09-01,11:44:22.000,244,11065636,112605,0,1756727061,13870.682313449994,7.072321259998716,53037.26931312 2025-09-01,11:44:23.000,244,11065711,112965,0,1756727062,13870.675577139998,7.072321259998716,53037.27630024001 2025-09-01,11:44:24.000,244,11065680,113165,0,1756727063,13870.668840829989,7.065272129999357,53037.234377520006 2025-09-01,11:44:25.000,244,11065684,112885,0,1756727064,13870.668840829989,7.086419520004711,53037.19944192 2025-09-01,11:44:26.000,244,11065734,112765,0,1756727065,13870.628422969989,7.09346865000407,53037.32521008001 2025-09-01,11:44:27.000,244,11065717,112645,0,1756727066,13870.594741419998,7.100517780003429,53037.1924548 2025-09-01,11:44:28.000,244,11065707,112965,0,1756727067,13870.628422969989,7.1287143000008655,53037.213416160004 2025-09-01,11:44:29.000,244,11065643,112765,0,1756727068,13870.668840829989,7.121665170001506,53037.213416160004 2025-09-01,11:44:30.000,244,11065696,112885,0,1756727069,13870.608214039989,7.135763430000225,53037.22040328 2025-09-01,11:44:31.000,244,11065721,113045,0,1756727070,13870.628422969989,7.1287143000008655,53037.22739040001 2025-09-01,11:44:32.000,244,11065659,112845,0,1756727071,13870.635159279998,7.1287143000008655,53037.234377520006 2025-09-01,11:44:33.000,244,11065679,112845,0,1756727072,13870.588005109988,7.149861689998943,53037.19944192 2025-09-01,11:44:34.000,244,11065681,112925,0,1756727073,13870.601477729993,7.121665170001506,53037.20642904001 2025-09-01,11:44:35.000,244,11065714,112845,0,1756727074,13870.588005109988,7.135763430000225,53037.19944192 2025-09-01,11:44:36.000,244,11065722,112765,0,1756727075,13870.581268799993,7.149861689998943,53037.20642904001 2025-09-01,11:44:37.000,244,11065723,113005,0,1756727076,13870.581268799993,7.149861689998943,53037.14354496 2025-09-01,11:44:38.000,244,11065671,112965,0,1756727077,13870.594741419998,7.100517780003429,53037.18546768001 2025-09-01,11:44:39.000,244,11065750,112805,0,1756727078,13870.635159279998,7.135763430000225,53037.17149344 2025-09-01,11:44:40.000,244,11065715,112805,0,1756727079,13870.628422969989,7.100517780003429,53037.18546768001 2025-09-01,11:44:41.000,244,11065720,112845,0,1756727080,13870.614950349998,7.100517780003429,53037.17149344 2025-09-01,11:44:42.000,244,11065636,113205,0,1756727081,13870.641895589994,7.100517780003429,53037.164506320005 2025-09-01,11:44:43.000,244,11065636,112965,0,1756727082,13870.561059869993,7.142812559999584,53037.15751920001 2025-09-01,11:44:44.000,244,11065693,112925,0,1756727083,13870.581268799993,7.121665170001506,53037.15053208 2025-09-01,11:44:45.000,244,11065729,113085,0,1756727084,13870.594741419998,7.1287143000008655,53037.1225836 2025-09-01,11:44:46.000,244,11065641,112925,0,1756727085,13870.628422969989,7.1287143000008655,53037.15053208 2025-09-01,11:44:47.000,244,11065716,112925,0,1756727086,13870.621686659993,7.121665170001506,53037.19944192 2025-09-01,11:44:48.000,244,11065698,112925,0,1756727087,13870.594741419998,7.114616040002147,53037.1225836 2025-09-01,11:44:49.000,244,11065749,112965,0,1756727088,13870.601477729993,7.135763430000225,53037.094635120004 2025-09-01,11:44:50.000,244,11065727,113045,0,1756727089,13870.594741419998,7.1287143000008655,53037.164506320005 2025-09-01,11:44:51.000,244,11065652,112845,0,1756727090,13870.614950349998,7.1287143000008655,53037.15751920001 2025-09-01,11:44:52.000,244,11065727,112765,0,1756727091,13870.594741419998,7.1287143000008655,53037.08066088 2025-09-01,11:44:53.000,244,11065674,112925,0,1756727092,13870.581268799993,7.100517780003429,53037.10860936001 2025-09-01,11:44:54.000,244,11065709,112925,0,1756727093,13870.594741419998,7.121665170001506,53037.12957072 2025-09-01,11:44:55.000,244,11065729,112485,0,1756727094,13870.581268799993,7.114616040002147,53037.164506320005 2025-09-01,11:44:56.000,244,11065714,112965,0,1756727095,13870.554323559998,7.149861689998943,53037.18546768001 2025-09-01,11:44:57.000,244,11065658,112525,0,1756727096,13870.513905699998,7.107566910002788,53037.164506320005 2025-09-01,11:44:58.000,244,11065648,112885,0,1756727097,13870.527378319988,7.114616040002147,53037.14354496 2025-09-01,11:44:59.000,244,11065643,112645,0,1756727098,13870.513905699998,7.100517780003429,53037.10162224 2025-09-01,11:45:00.000,244,11065685,112805,0,1756727099,13870.500433079993,7.107566910002788,53037.13655784001 2025-09-01,11:45:01.000,244,11065725,112765,0,1756727100,13870.500433079993,7.065272129999357,53037.115596480005 2025-09-01,11:45:02.000,244,11065699,113045,0,1756727101,13870.513905699998,7.04412474000128,53037.13655784001 2025-09-01,11:45:03.000,244,11065706,112965,0,1756727102,13870.480224149993,7.04412474000128,53037.10860936001 2025-09-01,11:45:04.000,244,11065672,112925,0,1756727103,13870.500433079993,7.065272129999357,53037.10860936001 2025-09-01,11:45:05.000,244,11065731,112765,0,1756727104,13870.513905699998,7.065272129999357,53037.10860936001 2025-09-01,11:45:06.000,244,11065693,112685,0,1756727105,13870.473487839998,7.04412474000128,53037.10860936001 2025-09-01,11:45:07.000,244,11065650,112565,0,1756727106,13870.439806289993,7.065272129999357,53037.10162224 2025-09-01,11:45:08.000,244,11065714,112845,0,1756727107,13870.446542600002,7.0793703899980756,53037.03873816001 2025-09-01,11:45:09.000,244,11065770,112765,0,1756727108,13870.460015219993,7.100517780003429,53037.115596480005 2025-09-01,11:45:10.000,244,11065681,112885,0,1756727109,13870.473487839998,7.100517780003429,53037.1225836 2025-09-01,11:45:11.000,244,11065685,112845,0,1756727110,13870.439806289993,7.114616040002147,53037.10162224 2025-09-01,11:45:12.000,244,11065733,112805,0,1756727111,13870.433069979998,7.107566910002788,53037.05969952001 2025-09-01,11:45:13.000,244,11065708,113085,0,1756727112,13870.412861049997,7.135763430000225,53037.045725280004 2025-09-01,11:45:14.000,244,11065750,112805,0,1756727113,13870.460015219993,7.142812559999584,53037.0527124 2025-09-01,11:45:15.000,244,11065741,112925,0,1756727114,13870.453278909998,7.171009080004296,53037.07367376 2025-09-01,11:45:16.000,244,11065722,112965,0,1756727115,13870.446542600002,7.156910819998302,53037.08764800001 2025-09-01,11:45:17.000,244,11065685,112925,0,1756727116,13870.453278909998,7.1851073400030145,53037.10162224 2025-09-01,11:45:18.000,244,11065712,112845,0,1756727117,13870.453278909998,7.199205600001733,53037.05969952001 2025-09-01,11:45:19.000,244,11065758,112885,0,1756727118,13870.439806289993,7.22035298999981,53037.03873816001 2025-09-01,11:45:20.000,244,11065733,112925,0,1756727119,13870.439806289993,7.2344512499985285,53037.066686640006 2025-09-01,11:45:21.000,244,11065700,113045,0,1756727120,13870.460015219993,7.227402119999169,53037.066686640006 2025-09-01,11:45:22.000,244,11065667,112845,0,1756727121,13870.399388429993,7.290844290000678,53037.05969952001 2025-09-01,11:45:23.000,244,11065750,112685,0,1756727122,13870.453278909998,7.262647770003241,53037.01777680001 2025-09-01,11:45:24.000,244,11065697,112885,0,1756727123,13870.453278909998,7.290844290000678,53037.01777680001 2025-09-01,11:45:25.000,244,11065665,112805,0,1756727124,13870.466751530003,7.304942549999396,53037.03873816001 2025-09-01,11:45:26.000,244,11065722,113045,0,1756727125,13870.466751530003,7.290844290000678,53036.97585408 2025-09-01,11:45:27.000,244,11065694,112725,0,1756727126,13870.439806289993,7.311991679998755,53037.00380256 2025-09-01,11:45:28.000,244,11065663,112845,0,1756727127,13870.486960460003,7.333139070004108,53036.996815440005 2025-09-01,11:45:29.000,244,11065724,112925,0,1756727128,13870.473487839998,7.326089940004749,53036.98982832001 2025-09-01,11:45:30.000,244,11065710,113125,0,1756727129,13870.480224149993,7.3401882000034675,53036.97585408 2025-09-01,11:45:31.000,244,11065695,112845,0,1756727130,13870.500433079993,7.354286460002186,53037.00380256 2025-09-01,11:45:32.000,244,11065722,113005,0,1756727131,13870.507169389988,7.3895321099989815,53037.03873816001 2025-09-01,11:45:33.000,244,11065716,112805,0,1756727132,13870.493696769998,7.424777760003053,53036.996815440005 2025-09-01,11:45:34.000,244,11065690,113005,0,1756727133,13870.534114629998,7.45297428000049,53037.01078968 2025-09-01,11:45:35.000,244,11065695,112645,0,1756727134,13870.486960460003,7.509367320002639,53037.01777680001 2025-09-01,11:45:36.000,244,11065724,113005,0,1756727135,13870.493696769998,7.523465580001357,53036.98982832001 2025-09-01,11:45:37.000,244,11065679,112685,0,1756727136,13870.527378319988,7.544612969999434,53037.00380256 2025-09-01,11:45:38.000,244,11065690,113005,0,1756727137,13870.500433079993,7.488219930004561,53037.00380256 2025-09-01,11:45:39.000,244,11065714,112925,0,1756727138,13870.527378319988,7.537563840000075,53037.01777680001 2025-09-01,11:45:40.000,244,11065693,113005,0,1756727139,13870.527378319988,7.565760360004788,53037.03873816001 2025-09-01,11:45:41.000,244,11065707,112765,0,1756727140,13870.507169389988,7.558711229998153,53037.0527124 2025-09-01,11:45:42.000,244,11065650,112805,0,1756727141,13870.527378319988,7.572809490004147,53037.05969952001 2025-09-01,11:45:43.000,244,11065688,112965,0,1756727142,13870.527378319988,7.608055140000943,53037.01078968 2025-09-01,11:45:44.000,244,11065734,112805,0,1756727143,13870.527378319988,7.622153399999661,53036.9828412 2025-09-01,11:45:45.000,244,11065730,112725,0,1756727144,13870.547587249988,7.664448180003092,53036.98982832001 2025-09-01,11:45:46.000,244,11065696,112765,0,1756727145,13870.473487839998,7.671497310002451,53037.01078968 2025-09-01,11:45:47.000,244,11065724,112805,0,1756727146,13870.520642009993,7.671497310002451,53037.01777680001 2025-09-01,11:45:48.000,244,11065718,112765,0,1756727147,13870.507169389988,7.713792089998606,53037.00380256 2025-09-01,11:45:49.000,244,11065665,112965,0,1756727148,13870.547587249988,7.763136000001396,53037.05969952001 2025-09-01,11:45:50.000,244,11065743,113005,0,1756727149,13870.527378319988,7.749037740002677,53036.95489272 2025-09-01,11:45:51.000,244,11065695,113245,0,1756727150,13870.547587249988,7.763136000001396,53037.02476392 2025-09-01,11:45:52.000,244,11065752,112845,0,1756727151,13870.513905699998,7.741988610003318,53037.03873816001 2025-09-01,11:45:53.000,244,11065770,112965,0,1756727152,13870.547587249988,7.7278903500046,53036.96886696001 2025-09-01,11:45:54.000,244,11065672,113045,0,1756727153,13870.567796179988,7.777234260000114,53037.00380256 2025-09-01,11:45:55.000,244,11065692,112885,0,1756727154,13870.574532489998,7.798381649998191,53036.98982832001 2025-09-01,11:45:56.000,244,11065733,113045,0,1756727155,13870.554323559998,7.819529040003545,53037.045725280004 2025-09-01,11:45:57.000,244,11065673,113285,0,1756727156,13870.635159279998,7.833627300002263,53036.996815440005 2025-09-01,11:45:58.000,244,11065686,112845,0,1756727157,13870.574532489998,7.819529040003545,53037.01777680001 2025-09-01,11:45:59.000,244,11065679,112845,0,1756727158,13870.594741419998,7.8618238199996995,53037.03873816001 2025-09-01,11:46:00.000,244,11065680,112965,0,1756727159,13870.621686659993,7.85477469000034,53036.97585408 2025-09-01,11:46:01.000,244,11065673,113125,0,1756727160,13870.628422969989,7.875922079998418,53037.01777680001 2025-09-01,11:46:02.000,244,11065718,112925,0,1756727161,13870.729467619989,7.890020340004412,53037.02476392 2025-09-01,11:46:03.000,244,11065749,112805,0,1756727162,13870.695786069999,7.911167730002489,53037.045725280004 2025-09-01,11:46:04.000,244,11065668,113045,0,1756727163,13870.675577139998,7.875922079998418,53037.01777680001 2025-09-01,11:46:05.000,244,11065746,112965,0,1756727164,13870.709258689989,7.90411860000313,53037.02476392 2025-09-01,11:46:06.000,244,11065715,113005,0,1756727165,13870.682313449994,7.911167730002489,53037.066686640006 2025-09-01,11:46:07.000,244,11065733,113005,0,1756727166,13870.722731309994,7.9182168600018485,53037.05969952001 2025-09-01,11:46:08.000,244,11065678,113045,0,1756727167,13870.668840829989,7.946413379999285,53037.08764800001 2025-09-01,11:46:09.000,244,11065722,112725,0,1756727168,13870.682313449994,7.911167730002489,53037.07367376 2025-09-01,11:46:10.000,244,11065692,113045,0,1756727169,13870.648631899989,7.953462509998644,53037.03175104 2025-09-01,11:46:11.000,244,11065665,112805,0,1756727170,13870.702522379994,7.974609900003998,53037.08764800001 2025-09-01,11:46:12.000,244,11065683,112805,0,1756727171,13870.715994999999,7.960511639998003,53037.045725280004 2025-09-01,11:46:13.000,244,11065715,112845,0,1756727172,13870.682313449994,7.974609900003998,53037.05969952001 2025-09-01,11:46:14.000,244,11065661,112845,0,1756727173,13870.675577139998,7.981659030003357,53037.05969952001 2025-09-01,11:46:15.000,244,11065756,113125,0,1756727174,13870.641895589994,7.988708160002716,53037.066686640006 2025-09-01,11:46:16.000,244,11065700,112765,0,1756727175,13870.662104519994,8.009855550000793,53037.08066088 2025-09-01,11:46:17.000,244,11065683,112685,0,1756727176,13870.641895589994,8.023953809999512,53037.115596480005 2025-09-01,11:46:18.000,244,11065730,112645,0,1756727177,13870.628422969989,8.023953809999512,53037.08764800001 2025-09-01,11:46:19.000,244,11065719,112645,0,1756727178,13870.621686659993,8.03805206999823,53037.10162224 2025-09-01,11:46:20.000,244,11065694,113045,0,1756727179,13870.594741419998,8.059199460003583,53037.05969952001 2025-09-01,11:46:21.000,244,11065705,112965,0,1756727180,13870.641895589994,8.059199460003583,53037.10162224 2025-09-01,11:46:22.000,244,11065773,112965,0,1756727181,13870.628422969989,8.03100293999887,53037.10860936001 2025-09-01,11:46:23.000,244,11065698,112845,0,1756727182,13870.601477729993,8.073297720002302,53037.066686640006 2025-09-01,11:46:24.000,244,11065667,113005,0,1756727183,13870.614950349998,8.073297720002302,53037.08066088 2025-09-01,11:46:25.000,244,11065739,112965,0,1756727184,13870.635159279998,8.094445110000379,53037.07367376 2025-09-01,11:46:26.000,244,11065692,112805,0,1756727185,13870.662104519994,8.122641629997815,53037.10860936001 2025-09-01,11:46:27.000,244,11065750,112885,0,1756727186,13870.648631899989,8.073297720002302,53037.045725280004 2025-09-01,11:46:28.000,244,11065658,112605,0,1756727187,13870.614950349998,8.122641629997815,53037.07367376 2025-09-01,11:46:29.000,244,11065747,112765,0,1756727188,13870.614950349998,8.143789020003169,53037.07367376 2025-09-01,11:46:30.000,244,11065739,113285,0,1756727189,13870.635159279998,8.164936410001246,53037.045725280004 2025-09-01,11:46:31.000,244,11065706,112805,0,1756727190,13870.608214039989,8.143789020003169,53037.03175104 2025-09-01,11:46:32.000,244,11065668,112765,0,1756727191,13870.621686659993,8.157887280001887,53037.1225836 2025-09-01,11:46:33.000,244,11065709,112845,0,1756727192,13870.608214039989,8.12969076000445,53037.05969952001 2025-09-01,11:46:34.000,244,11065678,112885,0,1756727193,13870.641895589994,8.186083799999324,53037.08066088 2025-09-01,11:46:35.000,244,11065710,113085,0,1756727194,13870.628422969989,8.200182059998042,53037.08066088 2025-09-01,11:46:36.000,244,11065679,112845,0,1756727195,13870.628422969989,8.277722489998268,53037.12957072 2025-09-01,11:46:37.000,244,11065719,113045,0,1756727196,13870.628422969989,8.26362422999955,53037.115596480005 2025-09-01,11:46:38.000,244,11065744,112765,0,1756727197,13870.641895589994,8.27067335999891,53037.14354496 2025-09-01,11:46:39.000,244,11065670,112965,0,1756727198,13870.608214039989,8.26362422999955,53037.13655784001 2025-09-01,11:46:40.000,244,11065687,112805,0,1756727199,13870.614950349998,8.27067335999891,53037.15053208 2025-09-01,11:46:41.000,244,11065699,112965,0,1756727200,13870.614950349998,8.27067335999891,53037.07367376 2025-09-01,11:46:42.000,244,11065733,112885,0,1756727201,13870.601477729993,8.27067335999891,53037.08066088 2025-09-01,11:46:43.000,244,11065743,112885,0,1756727202,13870.567796179988,8.31296814000234,53037.094635120004 2025-09-01,11:46:44.000,244,11065708,112885,0,1756727203,13870.628422969989,8.291820750004263,53037.08066088 2025-09-01,11:46:45.000,244,11065678,112885,0,1756727204,13870.628422969989,8.327066400001058,53037.115596480005 2025-09-01,11:46:46.000,244,11065708,112965,0,1756727205,13870.588005109988,8.341164659999777,53037.115596480005 2025-09-01,11:46:47.000,244,11065685,112885,0,1756727206,13870.594741419998,8.291820750004263,53037.066686640006 2025-09-01,11:46:48.000,244,11065666,112925,0,1756727207,13870.601477729993,8.291820750004263,53037.07367376 2025-09-01,11:46:49.000,244,11065683,112765,0,1756727208,13870.635159279998,8.31296814000234,53037.08764800001 2025-09-01,11:46:50.000,244,11065709,112965,0,1756727209,13870.655368209998,8.348213789999136,53037.10860936001 2025-09-01,11:46:51.000,244,11065731,113045,0,1756727210,13870.641895589994,8.376410310003848,53037.07367376 2025-09-01,11:46:52.000,244,11065726,112765,0,1756727211,13870.689049759989,8.341164659999777,53037.03873816001 2025-09-01,11:46:53.000,244,11065725,113125,0,1756727212,13870.648631899989,8.327066400001058,53037.066686640006 2025-09-01,11:46:54.000,244,11065653,112765,0,1756727213,13870.689049759989,8.305919010002981,53037.08764800001 2025-09-01,11:46:55.000,244,11065719,112805,0,1756727214,13870.675577139998,8.327066400001058,53037.12957072 2025-09-01,11:46:56.000,244,11065736,112685,0,1756727215,13870.648631899989,8.36936118000449,53037.15053208 2025-09-01,11:46:57.000,244,11065778,112965,0,1756727216,13870.648631899989,8.36936118000449,53037.12957072 2025-09-01,11:46:58.000,244,11065684,112845,0,1756727217,13870.655368209998,8.411655960000644,53037.15053208 2025-09-01,11:46:59.000,244,11065673,112685,0,1756727218,13870.668840829989,8.404606830001285,53037.115596480005 2025-09-01,11:47:00.000,244,11065727,113045,0,1756727219,13870.682313449994,8.411655960000644,53037.15751920001 2025-09-01,11:47:01.000,244,11065752,112845,0,1756727220,13870.655368209998,8.411655960000644,53037.1225836 2025-09-01,11:47:02.000,244,11065685,112685,0,1756727221,13870.695786069999,8.411655960000644,53037.18546768001 2025-09-01,11:47:03.000,244,11065716,112565,0,1756727222,13870.695786069999,8.390508570002567,53037.15751920001 2025-09-01,11:47:04.000,244,11065725,112925,0,1756727223,13870.722731309994,8.36936118000449,53037.08764800001 2025-09-01,11:47:05.000,244,11065741,112885,0,1756727224,13870.702522379994,8.390508570002567,53037.1924548 2025-09-01,11:47:06.000,244,11065732,112885,0,1756727225,13870.715994999999,8.383459440003207,53037.15751920001 2025-09-01,11:47:07.000,244,11065707,113045,0,1756727226,13870.763149169994,8.418705090000003,53037.17848056 2025-09-01,11:47:08.000,244,11065668,112845,0,1756727227,13870.749676549989,8.36936118000449,53037.115596480005 2025-09-01,11:47:09.000,244,11065719,112965,0,1756727228,13870.79009440999,8.390508570002567,53037.094635120004 2025-09-01,11:47:10.000,244,11065682,113165,0,1756727229,13870.776621789999,8.460999870003434,53037.13655784001 2025-09-01,11:47:11.000,244,11065738,112805,0,1756727230,13870.756412859999,8.411655960000644,53037.14354496 2025-09-01,11:47:12.000,244,11065699,112805,0,1756727231,13870.749676549989,8.404606830001285,53037.17149344 2025-09-01,11:47:13.000,244,11065750,112925,0,1756727232,13870.783358099994,8.397557700001926,53037.17149344 2025-09-01,11:47:14.000,244,11065730,112765,0,1756727233,13870.783358099994,8.383459440003207,53037.1225836 2025-09-01,11:47:15.000,244,11065675,112765,0,1756727234,13870.796830719999,8.383459440003207,53037.13655784001 2025-09-01,11:47:16.000,244,11065695,112725,0,1756727235,13870.763149169994,8.390508570002567,53037.10860936001 2025-09-01,11:47:17.000,244,11065733,112685,0,1756727236,13870.749676549989,8.390508570002567,53037.14354496 2025-09-01,11:47:18.000,244,11065762,112685,0,1756727237,13870.763149169994,8.418705090000003,53037.14354496 2025-09-01,11:47:19.000,244,11065700,113005,0,1756727238,13870.79009440999,8.404606830001285,53037.15751920001 2025-09-01,11:47:20.000,244,11065712,112725,0,1756727239,13870.763149169994,8.432803349998721,53037.15053208 2025-09-01,11:47:21.000,244,11065743,112885,0,1756727240,13870.803567029994,8.432803349998721,53037.15751920001 2025-09-01,11:47:22.000,244,11065678,113005,0,1756727241,13870.79009440999,8.418705090000003,53037.19944192 2025-09-01,11:47:23.000,244,11065734,112765,0,1756727242,13870.763149169994,8.418705090000003,53037.14354496 2025-09-01,11:47:24.000,244,11065703,113005,0,1756727243,13870.783358099994,8.411655960000644,53037.15053208 2025-09-01,11:47:25.000,244,11065685,112525,0,1756727244,13870.803567029994,8.425754219999362,53037.17149344 2025-09-01,11:47:26.000,244,11065678,113085,0,1756727245,13870.79009440999,8.390508570002567,53037.164506320005 2025-09-01,11:47:27.000,244,11065729,112845,0,1756727246,13870.796830719999,8.390508570002567,53037.18546768001 2025-09-01,11:47:28.000,244,11065694,112805,0,1756727247,13870.79009440999,8.425754219999362,53037.20642904001 2025-09-01,11:47:29.000,244,11065693,112925,0,1756727248,13870.817039649999,8.418705090000003,53037.18546768001 2025-09-01,11:47:30.000,244,11065750,112765,0,1756727249,13870.79009440999,8.432803349998721,53037.24835176 2025-09-01,11:47:31.000,244,11065732,112885,0,1756727250,13870.796830719999,8.383459440003207,53037.213416160004 2025-09-01,11:47:32.000,244,11065670,112925,0,1756727251,13870.803567029994,8.390508570002567,53037.18546768001 2025-09-01,11:47:33.000,244,11065727,112645,0,1756727252,13870.76988547999,8.411655960000644,53037.19944192 2025-09-01,11:47:34.000,244,11065697,113085,0,1756727253,13870.83051226999,8.397557700001926,53037.1924548 2025-09-01,11:47:35.000,244,11065704,112765,0,1756727254,13870.817039649999,8.425754219999362,53037.1924548 2025-09-01,11:47:36.000,244,11065748,112925,0,1756727255,13870.783358099994,8.425754219999362,53037.164506320005 2025-09-01,11:47:37.000,244,11065686,113045,0,1756727256,13870.817039649999,8.404606830001285,53037.17848056 2025-09-01,11:47:38.000,244,11065752,113125,0,1756727257,13870.864193819994,8.36936118000449,53037.213416160004 2025-09-01,11:47:39.000,244,11065672,112965,0,1756727258,13870.85072119999,8.36936118000449,53037.17848056 2025-09-01,11:47:40.000,244,11065695,112885,0,1756727259,13870.83051226999,8.362312049997854,53037.17149344 2025-09-01,11:47:41.000,244,11065724,112965,0,1756727260,13870.87093012999,8.334115530000417,53037.17149344 2025-09-01,11:47:42.000,244,11065721,112925,0,1756727261,13870.83724858,8.348213789999136,53037.213416160004 2025-09-01,11:47:43.000,244,11065648,112805,0,1756727262,13870.83724858,8.383459440003207,53037.164506320005 2025-09-01,11:47:44.000,244,11065769,112805,0,1756727263,13870.884402749994,8.362312049997854,53037.164506320005 2025-09-01,11:47:45.000,244,11065724,112965,0,1756727264,13870.87093012999,8.376410310003848,53037.12957072 2025-09-01,11:47:46.000,244,11065786,112845,0,1756727265,13870.904611679995,8.362312049997854,53037.1924548 2025-09-01,11:47:47.000,244,11065707,112765,0,1756727266,13870.89787537,8.348213789999136,53037.20642904001 2025-09-01,11:47:48.000,244,11065725,112885,0,1756727267,13870.843984889994,8.341164659999777,53037.18546768001 2025-09-01,11:47:49.000,244,11065679,112965,0,1756727268,13870.83051226999,8.341164659999777,53037.164506320005 2025-09-01,11:47:50.000,244,11065718,112965,0,1756727269,13870.904611679995,8.327066400001058,53037.20642904001 2025-09-01,11:47:51.000,244,11065737,112685,0,1756727270,13870.91134798999,8.31296814000234,53037.1924548 2025-09-01,11:47:52.000,244,11065677,112685,0,1756727271,13870.9180843,8.355262919998495,53037.19944192 2025-09-01,11:47:53.000,244,11065696,112965,0,1756727272,13870.924820609995,8.355262919998495,53037.234377520006 2025-09-01,11:47:54.000,244,11065739,112765,0,1756727273,13870.904611679995,8.348213789999136,53037.164506320005 2025-09-01,11:47:55.000,244,11065705,112525,0,1756727274,13870.89787537,8.3200172700017,53037.15053208 2025-09-01,11:47:56.000,244,11065715,112845,0,1756727275,13870.87766644,8.348213789999136,53037.18546768001 2025-09-01,11:47:57.000,244,11065700,112925,0,1756727276,13870.87093012999,8.341164659999777,53037.18546768001 2025-09-01,11:47:58.000,244,11065715,113365,0,1756727277,13870.87093012999,8.327066400001058,53037.18546768001 2025-09-01,11:47:59.000,244,11065694,112885,0,1756727278,13870.95176584999,8.341164659999777,53037.213416160004 2025-09-01,11:48:00.000,244,11065705,112965,0,1756727279,13870.945029539995,8.305919010002981,53037.164506320005 2025-09-01,11:48:01.000,244,11065764,112765,0,1756727280,13870.93829323,8.3200172700017,53037.19944192 2025-09-01,11:48:02.000,244,11065737,112725,0,1756727281,13870.95850216,8.291820750004263,53037.22040328 2025-09-01,11:48:03.000,244,11065683,112885,0,1756727282,13870.93155691999,8.31296814000234,53037.15751920001 2025-09-01,11:48:04.000,244,11065740,112765,0,1756727283,13870.9180843,8.348213789999136,53037.19944192 2025-09-01,11:48:05.000,244,11065768,112925,0,1756727284,13870.95850216,8.362312049997854,53037.234377520006 2025-09-01,11:48:06.000,244,11065741,112725,0,1756727285,13870.93155691999,8.348213789999136,53037.17848056 2025-09-01,11:48:07.000,244,11065737,112765,0,1756727286,13870.95176584999,8.341164659999777,53037.15751920001 2025-09-01,11:48:08.000,244,11065723,112765,0,1756727287,13870.924820609995,8.341164659999777,53037.19944192 2025-09-01,11:48:09.000,244,11065735,112765,0,1756727288,13870.95176584999,8.348213789999136,53037.19944192 2025-09-01,11:48:10.000,244,11065689,112965,0,1756727289,13870.924820609995,8.383459440003207,53037.164506320005 2025-09-01,11:48:11.000,244,11065714,112965,0,1756727290,13870.924820609995,8.362312049997854,53037.22739040001 2025-09-01,11:48:12.000,244,11065756,112725,0,1756727291,13870.95176584999,8.334115530000417,53037.18546768001 2025-09-01,11:48:13.000,244,11065753,112805,0,1756727292,13870.965238469995,8.3200172700017,53037.22040328 2025-09-01,11:48:14.000,244,11065692,113125,0,1756727293,13870.965238469995,8.362312049997854,53037.24136464 2025-09-01,11:48:15.000,244,11065680,112765,0,1756727294,13870.99218370999,8.341164659999777,53037.24136464 2025-09-01,11:48:16.000,244,11065689,112845,0,1756727295,13871.005656329995,8.334115530000417,53037.22040328 2025-09-01,11:48:17.000,244,11065734,113085,0,1756727296,13870.99218370999,8.362312049997854,53037.283287360005 2025-09-01,11:48:18.000,244,11065684,113325,0,1756727297,13870.99892002,8.3200172700017,53037.262326000004 2025-09-01,11:48:19.000,244,11065686,113005,0,1756727298,13871.005656329995,8.355262919998495,53037.24835176 2025-09-01,11:48:20.000,244,11065699,113205,0,1756727299,13870.99218370999,8.348213789999136,53037.27630024001 2025-09-01,11:48:21.000,244,11065764,113045,0,1756727300,13870.97871109,8.334115530000417,53037.32521008001 2025-09-01,11:48:22.000,244,11065723,112965,0,1756727301,13870.99218370999,8.36936118000449,53037.283287360005 2025-09-01,11:48:23.000,244,11065719,112965,0,1756727302,13871.03260156999,8.355262919998495,53037.234377520006 2025-09-01,11:48:24.000,244,11065700,113285,0,1756727303,13871.03260156999,8.397557700001926,53037.26931312 2025-09-01,11:48:25.000,244,11065726,113005,0,1756727304,13871.01912895,8.36936118000449,53037.26931312 2025-09-01,11:48:26.000,244,11065730,112925,0,1756727305,13871.03260156999,8.376410310003848,53037.24835176 2025-09-01,11:48:27.000,244,11065729,112685,0,1756727306,13871.05954681,8.376410310003848,53037.2972616 2025-09-01,11:48:28.000,244,11065764,112805,0,1756727307,13871.025865259995,8.376410310003848,53037.22739040001 2025-09-01,11:48:29.000,244,11065696,112845,0,1756727308,13871.05954681,8.397557700001926,53037.25533888001 2025-09-01,11:48:30.000,244,11065740,113045,0,1756727309,13871.07975574,8.397557700001926,53037.283287360005 2025-09-01,11:48:31.000,244,11065690,112725,0,1756727310,13871.046074189995,8.362312049997854,53037.22040328 2025-09-01,11:48:32.000,244,11065729,112765,0,1756727311,13871.066283119995,8.432803349998721,53037.30424872001 2025-09-01,11:48:33.000,244,11065726,112965,0,1756727312,13871.066283119995,8.432803349998721,53037.20642904001 2025-09-01,11:48:34.000,244,11065738,112805,0,1756727313,13871.086492049995,8.418705090000003,53037.24136464 2025-09-01,11:48:35.000,244,11065773,112965,0,1756727314,13871.05954681,8.397557700001926,53037.22040328 2025-09-01,11:48:36.000,244,11065660,112805,0,1756727315,13871.07975574,8.397557700001926,53037.24136464 2025-09-01,11:48:37.000,244,11065752,112845,0,1756727316,13871.09996467,8.411655960000644,53037.24136464 2025-09-01,11:48:38.000,244,11065723,112965,0,1756727317,13871.106700979995,8.432803349998721,53037.29027448 2025-09-01,11:48:39.000,244,11065756,112685,0,1756727318,13871.11343728999,8.411655960000644,53037.32521008001 2025-09-01,11:48:40.000,244,11065713,112805,0,1756727319,13871.187536699996,8.43985247999808,53037.31123584 2025-09-01,11:48:41.000,244,11065733,112805,0,1756727320,13871.207745629996,8.418705090000003,53037.30424872001 2025-09-01,11:48:42.000,244,11065677,113005,0,1756727321,13871.167327769996,8.418705090000003,53037.29027448 2025-09-01,11:48:43.000,244,11065709,112685,0,1756727322,13871.19427300999,8.418705090000003,53037.30424872001 2025-09-01,11:48:44.000,244,11065737,112965,0,1756727323,13871.19427300999,8.418705090000003,53037.27630024001 2025-09-01,11:48:45.000,244,11065731,112805,0,1756727324,13871.167327769996,8.404606830001285,53037.25533888001 2025-09-01,11:48:46.000,244,11065781,112965,0,1756727325,13871.187536699996,8.404606830001285,53037.25533888001 2025-09-01,11:48:47.000,244,11065689,112765,0,1756727326,13871.214481939991,8.397557700001926,53037.332197200005 2025-09-01,11:48:48.000,244,11065750,112805,0,1756727327,13871.19427300999,8.36936118000449,53037.3671328 2025-09-01,11:48:49.000,244,11065722,112605,0,1756727328,13871.207745629996,8.390508570002567,53037.38809416 2025-09-01,11:48:50.000,244,11065758,112805,0,1756727329,13871.20100932,8.348213789999136,53037.32521008001 2025-09-01,11:48:51.000,244,11065688,112925,0,1756727330,13871.214481939991,8.36936118000449,53037.34617144 2025-09-01,11:48:52.000,244,11065716,112845,0,1756727331,13871.207745629996,8.348213789999136,53037.37411992001 2025-09-01,11:48:53.000,244,11065728,112885,0,1756727332,13871.19427300999,8.376410310003848,53037.3671328 2025-09-01,11:48:54.000,244,11065782,112805,0,1756727333,13871.22121825,8.327066400001058,53037.37411992001 2025-09-01,11:48:55.000,244,11065767,112845,0,1756727334,13871.234690869991,8.305919010002981,53037.34617144 2025-09-01,11:48:56.000,244,11065758,112885,0,1756727335,13871.187536699996,8.298869880003622,53037.332197200005 2025-09-01,11:48:57.000,244,11065752,112765,0,1756727336,13871.207745629996,8.291820750004263,53037.381107040004 2025-09-01,11:48:58.000,244,11065697,112565,0,1756727337,13871.234690869991,8.26362422999955,53037.39508128001 2025-09-01,11:48:59.000,244,11065774,112965,0,1756727338,13871.20100932,8.242476840001473,53037.33918432 2025-09-01,11:49:00.000,244,11065783,112885,0,1756727339,13871.18080039,8.291820750004263,53037.332197200005 2025-09-01,11:49:01.000,244,11065707,112845,0,1756727340,13871.214481939991,8.256575100000191,53037.30424872001 2025-09-01,11:49:02.000,244,11065789,113005,0,1756727341,13871.17406407999,8.26362422999955,53037.332197200005 2025-09-01,11:49:03.000,244,11065736,112725,0,1756727342,13871.16059146,8.256575100000191,53037.33918432 2025-09-01,11:49:04.000,244,11065712,112965,0,1756727343,13871.167327769996,8.26362422999955,53037.33918432 2025-09-01,11:49:05.000,244,11065753,112965,0,1756727344,13871.15385514999,8.249525970000832,53037.29027448 2025-09-01,11:49:06.000,244,11065693,112885,0,1756727345,13871.187536699996,8.214280320004036,53037.31123584 2025-09-01,11:49:07.000,244,11065739,112725,0,1756727346,13871.22121825,8.207231190004677,53037.37411992001 2025-09-01,11:49:08.000,244,11065716,112605,0,1756727347,13871.214481939991,8.200182059998042,53037.33918432 2025-09-01,11:49:09.000,244,11065787,112965,0,1756727348,13871.214481939991,8.179034669999965,53037.26931312 2025-09-01,11:49:10.000,244,11065770,112765,0,1756727349,13871.214481939991,8.207231190004677,53037.283287360005 2025-09-01,11:49:11.000,244,11065727,112765,0,1756727350,13871.207745629996,8.164936410001246,53037.283287360005 2025-09-01,11:49:12.000,244,11065723,112885,0,1756727351,13871.207745629996,8.164936410001246,53037.26931312 2025-09-01,11:49:13.000,244,11065716,112805,0,1756727352,13871.187536699996,8.193132929998683,53037.31822296 2025-09-01,11:49:14.000,244,11065705,113005,0,1756727353,13871.214481939991,8.13673989000381,53037.29027448 2025-09-01,11:49:15.000,244,11065737,112765,0,1756727354,13871.19427300999,8.171985540000605,53037.2972616 2025-09-01,11:49:16.000,244,11065749,112765,0,1756727355,13871.20100932,8.157887280001887,53037.27630024001 2025-09-01,11:49:17.000,244,11065695,112845,0,1756727356,13871.207745629996,8.143789020003169,53037.2972616 2025-09-01,11:49:18.000,244,11065707,112965,0,1756727357,13871.22121825,8.115592499998456,53037.33918432 2025-09-01,11:49:19.000,244,11065772,112765,0,1756727358,13871.207745629996,8.094445110000379,53037.30424872001 2025-09-01,11:49:20.000,244,11065662,112885,0,1756727359,13871.20100932,8.08034685000166,53037.31822296 2025-09-01,11:49:21.000,244,11065739,112685,0,1756727360,13871.18080039,8.08739598000102,53037.30424872001 2025-09-01,11:49:22.000,244,11065724,112885,0,1756727361,13871.17406407999,8.08739598000102,53037.31123584 2025-09-01,11:49:23.000,244,11065741,113005,0,1756727362,13871.16059146,8.073297720002302,53037.283287360005 2025-09-01,11:49:24.000,244,11065714,112765,0,1756727363,13871.17406407999,8.03100293999887,53037.332197200005 2025-09-01,11:49:25.000,244,11065779,112725,0,1756727364,13871.167327769996,8.045101200004865,53037.34617144 2025-09-01,11:49:26.000,244,11065728,112925,0,1756727365,13871.18080039,8.045101200004865,53037.29027448 2025-09-01,11:49:27.000,244,11065787,113005,0,1756727366,13871.16059146,8.059199460003583,53037.31822296 2025-09-01,11:49:28.000,244,11065792,112765,0,1756727367,13871.167327769996,8.016904680000152,53037.31822296 2025-09-01,11:49:29.000,244,11065718,112965,0,1756727368,13871.17406407999,7.995757290002075,53037.32521008001 2025-09-01,11:49:30.000,244,11065740,112805,0,1756727369,13871.17406407999,8.009855550000793,53037.332197200005 2025-09-01,11:49:31.000,244,11065741,112925,0,1756727370,13871.147118839996,7.988708160002716,53037.33918432 2025-09-01,11:49:32.000,244,11065760,112925,0,1756727371,13871.15385514999,7.981659030003357,53037.31123584 2025-09-01,11:49:33.000,244,11065677,113005,0,1756727372,13871.11343728999,7.995757290002075,53037.31822296 2025-09-01,11:49:34.000,244,11065722,113045,0,1756727373,13871.147118839996,7.9675607700046385,53037.32521008001 2025-09-01,11:49:35.000,244,11065707,112645,0,1756727374,13871.126909909995,8.002806420001434,53037.37411992001 2025-09-01,11:49:36.000,244,11065764,113165,0,1756727375,13871.11343728999,7.995757290002075,53037.32521008001 2025-09-01,11:49:37.000,244,11065757,112805,0,1756727376,13871.147118839996,7.988708160002716,53037.38809416 2025-09-01,11:49:38.000,244,11065751,113125,0,1756727377,13871.1201736,7.953462509998644,53037.37411992001 2025-09-01,11:49:39.000,244,11065676,112965,0,1756727378,13871.09996467,7.981659030003357,53037.31822296 2025-09-01,11:49:40.000,244,11065718,112645,0,1756727379,13871.09996467,8.009855550000793,53037.30424872001 2025-09-01,11:49:41.000,244,11065732,112685,0,1756727380,13871.086492049995,7.988708160002716,53037.30424872001 2025-09-01,11:49:42.000,244,11065727,112765,0,1756727381,13871.09322835999,7.9675607700046385,53037.27630024001 2025-09-01,11:49:43.000,244,11065764,112965,0,1756727382,13871.07975574,7.9675607700046385,53037.2972616 2025-09-01,11:49:44.000,244,11065719,112885,0,1756727383,13871.07975574,7.974609900003998,53037.262326000004 2025-09-01,11:49:45.000,244,11065705,112805,0,1756727384,13871.11343728999,7.988708160002716,53037.22040328 2025-09-01,11:49:46.000,244,11065734,113045,0,1756727385,13871.11343728999,7.974609900003998,53037.283287360005 2025-09-01,11:49:47.000,244,11065720,112805,0,1756727386,13871.106700979995,7.981659030003357,53037.31822296 2025-09-01,11:49:48.000,244,11065724,112845,0,1756727387,13871.07975574,7.995757290002075,53037.27630024001 2025-09-01,11:49:49.000,244,11065712,112845,0,1756727388,13871.066283119995,7.953462509998644,53037.31123584 2025-09-01,11:49:50.000,244,11065758,113005,0,1756727389,13871.05954681,7.995757290002075,53037.29027448 2025-09-01,11:49:51.000,244,11065696,113005,0,1756727390,13871.09322835999,7.974609900003998,53037.26931312 2025-09-01,11:49:52.000,244,11065752,112965,0,1756727391,13871.09322835999,7.995757290002075,53037.25533888001 2025-09-01,11:49:53.000,244,11065748,113045,0,1756727392,13871.05954681,7.995757290002075,53037.32521008001 2025-09-01,11:49:54.000,244,11065719,112845,0,1756727393,13871.07975574,7.995757290002075,53037.31123584 2025-09-01,11:49:55.000,244,11065758,112685,0,1756727394,13871.03260156999,7.988708160002716,53037.2972616 2025-09-01,11:49:56.000,244,11065765,112965,0,1756727395,13871.03933788,7.9675607700046385,53037.25533888001 2025-09-01,11:49:57.000,244,11065772,112685,0,1756727396,13871.03260156999,8.002806420001434,53037.31822296 2025-09-01,11:49:58.000,244,11065791,112765,0,1756727397,13871.07301942999,7.981659030003357,53037.2972616 2025-09-01,11:49:59.000,244,11065736,112725,0,1756727398,13871.05281049999,7.939364249999926,53037.2972616 2025-09-01,11:50:00.000,244,11065748,112645,0,1756727399,13871.03260156999,7.939364249999926,53037.29027448 2025-09-01,11:50:01.000,244,11065676,112965,0,1756727400,13871.046074189995,7.981659030003357,53037.31123584 2025-09-01,11:50:02.000,244,11065760,112885,0,1756727401,13871.07975574,7.988708160002716,53037.30424872001 2025-09-01,11:50:03.000,244,11065766,112805,0,1756727402,13871.09996467,469.87590228000045,53037.31123584 2025-09-01,11:50:04.000,244,11065710,112925,0,1756727403,13871.086492049995,7.960511639998003,53037.29027448 2025-09-01,11:50:05.000,244,11065703,112845,0,1756727404,13871.09322835999,7.946413379999285,53037.27630024001 2025-09-01,11:50:06.000,244,11065741,112925,0,1756727405,13871.09322835999,7.9182168600018485,53037.27630024001 2025-09-01,11:50:07.000,244,11065794,113125,0,1756727406,13871.106700979995,7.953462509998644,53037.2972616 2025-09-01,11:50:08.000,244,11065733,112805,0,1756727407,13871.07301942999,7.925265990001208,53037.29027448 2025-09-01,11:50:09.000,244,11065735,112965,0,1756727408,13871.07975574,7.946413379999285,53037.29027448 2025-09-01,11:50:10.000,244,11065761,113045,0,1756727409,13871.147118839996,7.953462509998644,53037.29027448 2025-09-01,11:50:11.000,244,11065729,112685,0,1756727410,13871.15385514999,7.946413379999285,53037.27630024001 2025-09-01,11:50:12.000,244,11065800,112725,0,1756727411,13871.106700979995,7.953462509998644,53037.234377520006 2025-09-01,11:50:13.000,244,11065786,112885,0,1756727412,13871.147118839996,7.995757290002075,53037.31123584 2025-09-01,11:50:14.000,244,11065749,112805,0,1756727413,13871.126909909995,7.960511639998003,53037.30424872001 2025-09-01,11:50:15.000,244,11065703,112605,0,1756727414,13871.16059146,7.960511639998003,53037.283287360005 2025-09-01,11:50:16.000,244,11065757,112965,0,1756727415,13871.13364621999,7.960511639998003,53037.31822296 2025-09-01,11:50:17.000,244,11065768,112765,0,1756727416,13871.147118839996,7.974609900003998,53037.27630024001 2025-09-01,11:50:18.000,244,11065675,112685,0,1756727417,13871.1201736,7.9675607700046385,53037.262326000004 2025-09-01,11:50:19.000,244,11065769,113045,0,1756727418,13871.14038253,7.953462509998644,53037.283287360005 2025-09-01,11:50:20.000,244,11065696,112725,0,1756727419,13871.1201736,8.03100293999887,53037.26931312 2025-09-01,11:50:21.000,244,11065645,112605,0,1756727420,13871.15385514999,8.016904680000152,53037.27630024001 2025-09-01,11:50:22.000,244,11065743,112845,0,1756727421,13871.126909909995,8.002806420001434,53037.27630024001 2025-09-01,11:50:23.000,244,11065706,112805,0,1756727422,13871.14038253,8.023953809999512,53037.262326000004 2025-09-01,11:50:24.000,244,11065731,113005,0,1756727423,13871.207745629996,8.023953809999512,53037.27630024001 2025-09-01,11:50:25.000,244,11065751,113205,0,1756727424,13871.167327769996,8.023953809999512,53037.31123584 2025-09-01,11:50:26.000,244,11065751,112725,0,1756727425,13871.167327769996,8.03100293999887,53037.2972616 2025-09-01,11:50:27.000,244,11065756,112565,0,1756727426,13871.18080039,7.995757290002075,53037.32521008001 2025-09-01,11:50:28.000,244,11065747,112605,0,1756727427,13871.19427300999,8.03805206999823,53037.32521008001 2025-09-01,11:50:29.000,244,11065735,112645,0,1756727428,13871.227954559996,8.009855550000793,53037.30424872001 2025-09-01,11:50:30.000,244,11065757,113125,0,1756727429,13871.22121825,8.045101200004865,53037.36014568 2025-09-01,11:50:31.000,244,11065716,112925,0,1756727430,13871.22121825,8.016904680000152,53037.32521008001 2025-09-01,11:50:32.000,244,11065733,112605,0,1756727431,13871.187536699996,8.009855550000793,53037.37411992001 2025-09-01,11:50:33.000,244,11065758,112845,0,1756727432,13871.207745629996,8.023953809999512,53037.38809416 2025-09-01,11:50:34.000,244,11065729,112765,0,1756727433,13871.268372419996,7.981659030003357,53037.37411992001 2025-09-01,11:50:35.000,244,11065775,113165,0,1756727434,13871.275108729991,7.981659030003357,53037.29027448 2025-09-01,11:50:36.000,244,11065714,112765,0,1756727435,13871.248163489996,8.03805206999823,53037.31123584 2025-09-01,11:50:37.000,244,11065761,112885,0,1756727436,13871.227954559996,8.002806420001434,53037.262326000004 2025-09-01,11:50:38.000,244,11065748,112965,0,1756727437,13871.22121825,8.016904680000152,53037.26931312 2025-09-01,11:50:39.000,244,11065752,112805,0,1756727438,13871.227954559996,7.981659030003357,53037.283287360005 2025-09-01,11:50:40.000,244,11065760,112965,0,1756727439,13871.19427300999,8.002806420001434,53037.30424872001 2025-09-01,11:50:41.000,244,11065758,112925,0,1756727440,13871.207745629996,8.023953809999512,53037.31123584 2025-09-01,11:50:42.000,244,11065725,112685,0,1756727441,13871.207745629996,7.9675607700046385,53037.29027448 2025-09-01,11:50:43.000,244,11065793,113045,0,1756727442,13871.227954559996,7.946413379999285,53037.29027448 2025-09-01,11:50:44.000,244,11065715,112805,0,1756727443,13871.214481939991,7.974609900003998,53037.29027448 2025-09-01,11:50:45.000,244,11065757,112565,0,1756727444,13871.214481939991,7.946413379999285,53037.283287360005 2025-09-01,11:50:46.000,244,11065720,112645,0,1756727445,13871.19427300999,7.932315120000567,53037.31822296 2025-09-01,11:50:47.000,244,11065737,113125,0,1756727446,13871.20100932,7.946413379999285,53037.283287360005 2025-09-01,11:50:48.000,244,11065784,112885,0,1756727447,13871.214481939991,7.953462509998644,53037.27630024001 2025-09-01,11:50:49.000,244,11065712,113045,0,1756727448,13871.19427300999,7.974609900003998,53037.283287360005 2025-09-01,11:50:50.000,244,11065722,112805,0,1756727449,13871.207745629996,7.981659030003357,53037.30424872001 2025-09-01,11:50:51.000,244,11065781,113165,0,1756727450,13871.187536699996,7.953462509998644,53037.234377520006 2025-09-01,11:50:52.000,244,11065791,112965,0,1756727451,13871.18080039,7.981659030003357,53037.29027448 2025-09-01,11:50:53.000,244,11065718,112845,0,1756727452,13871.19427300999,7.960511639998003,53037.27630024001 2025-09-01,11:50:54.000,244,11065694,112885,0,1756727453,13871.16059146,7.939364249999926,53037.26931312 2025-09-01,11:50:55.000,244,11065789,112845,0,1756727454,13871.13364621999,7.932315120000567,53037.213416160004 2025-09-01,11:50:56.000,244,11065731,112765,0,1756727455,13871.14038253,7.932315120000567,53037.2972616 2025-09-01,11:50:57.000,244,11065735,112805,0,1756727456,13871.09322835999,7.897069470003771,53037.262326000004 2025-09-01,11:50:58.000,244,11065820,112765,0,1756727457,13871.126909909995,7.90411860000313,53037.27630024001 2025-09-01,11:50:59.000,244,11065716,112845,0,1756727458,13871.106700979995,7.911167730002489,53037.17848056 2025-09-01,11:51:00.000,244,11065758,112605,0,1756727459,13871.07975574,7.911167730002489,53037.1924548 2025-09-01,11:51:01.000,244,11065748,112565,0,1756727460,13871.086492049995,7.90411860000313,53037.234377520006 2025-09-01,11:51:02.000,244,11065768,113125,0,1756727461,13871.07301942999,7.925265990001208,53037.234377520006 2025-09-01,11:51:03.000,244,11065726,112965,0,1756727462,13871.03933788,7.897069470003771,53037.17848056 2025-09-01,11:51:04.000,244,11065743,112605,0,1756727463,13871.03260156999,7.897069470003771,53037.1924548 2025-09-01,11:51:05.000,244,11065754,112925,0,1756727464,13871.025865259995,7.946413379999285,53037.22040328 2025-09-01,11:51:06.000,244,11065756,112885,0,1756727465,13870.99218370999,7.925265990001208,53037.19944192 2025-09-01,11:51:07.000,244,11065815,113125,0,1756727466,13870.985447399995,7.9182168600018485,53037.17848056 2025-09-01,11:51:08.000,244,11065781,112965,0,1756727467,13870.99218370999,7.890020340004412,53037.13655784001 2025-09-01,11:51:09.000,244,11065790,112765,0,1756727468,13870.985447399995,7.90411860000313,53037.14354496 2025-09-01,11:51:10.000,244,11065769,112645,0,1756727469,13870.95176584999,7.953462509998644,53037.18546768001 2025-09-01,11:51:11.000,244,11065746,112925,0,1756727470,13870.93155691999,7.911167730002489,53037.1225836 2025-09-01,11:51:12.000,244,11065730,112965,0,1756727471,13870.884402749994,7.932315120000567,53037.13655784001 2025-09-01,11:51:13.000,244,11065767,112965,0,1756727472,13870.89113905999,7.90411860000313,53037.17149344 2025-09-01,11:51:14.000,244,11065704,113005,0,1756727473,13870.87766644,7.90411860000313,53037.19944192 2025-09-01,11:51:15.000,244,11065790,112765,0,1756727474,13870.85072119999,7.9182168600018485,53037.14354496 2025-09-01,11:51:16.000,244,11065713,112805,0,1756727475,13870.85072119999,7.882971209997777,53037.15053208 2025-09-01,11:51:17.000,244,11065703,112885,0,1756727476,13870.83051226999,7.911167730002489,53037.15751920001 2025-09-01,11:51:18.000,244,11065756,113045,0,1756727477,13870.843984889994,7.925265990001208,53037.15751920001 2025-09-01,11:51:19.000,244,11065740,112965,0,1756727478,13870.864193819994,7.868872949999059,53037.1225836 2025-09-01,11:51:20.000,244,11065734,113045,0,1756727479,13870.864193819994,7.882971209997777,53037.13655784001 2025-09-01,11:51:21.000,244,11065799,112565,0,1756727480,13870.83051226999,7.840676430001622,53037.15751920001 2025-09-01,11:51:22.000,244,11065762,112565,0,1756727481,13870.783358099994,7.868872949999059,53037.12957072 2025-09-01,11:51:23.000,244,11065781,112805,0,1756727482,13870.79009440999,7.890020340004412,53037.1225836 2025-09-01,11:51:24.000,244,11065772,112965,0,1756727483,13870.783358099994,7.882971209997777,53037.08764800001 2025-09-01,11:51:25.000,244,11065774,113245,0,1756727484,13870.81030333999,7.897069470003771,53037.164506320005 2025-09-01,11:51:26.000,244,11065720,112725,0,1756727485,13870.817039649999,7.8618238199996995,53037.1225836 2025-09-01,11:51:27.000,244,11065759,112845,0,1756727486,13870.803567029994,7.875922079998418,53037.13655784001 2025-09-01,11:51:28.000,244,11065754,112925,0,1756727487,13870.756412859999,7.875922079998418,53037.10860936001 2025-09-01,11:51:29.000,244,11065758,112765,0,1756727488,13870.729467619989,7.890020340004412,53037.07367376 2025-09-01,11:51:30.000,244,11065825,112925,0,1756727489,13870.763149169994,7.897069470003771,53037.15751920001 2025-09-01,11:51:31.000,244,11065771,112805,0,1756727490,13870.695786069999,7.868872949999059,53037.12957072 2025-09-01,11:51:32.000,244,11065791,113005,0,1756727491,13870.722731309994,7.897069470003771,53037.10162224 2025-09-01,11:51:33.000,244,11065754,112885,0,1756727492,13870.689049759989,7.890020340004412,53037.10860936001 2025-09-01,11:51:34.000,244,11065705,112925,0,1756727493,13870.689049759989,7.90411860000313,53037.13655784001 2025-09-01,11:51:35.000,244,11065761,113045,0,1756727494,13870.668840829989,7.90411860000313,53037.094635120004 2025-09-01,11:51:36.000,244,11065779,112805,0,1756727495,13870.628422969989,7.875922079998418,53037.0527124 2025-09-01,11:51:37.000,244,11065730,112805,0,1756727496,13870.601477729993,7.868872949999059,53037.10162224 2025-09-01,11:51:39.000,244,11065716,112805,0,1756727498,13870.614950349998,7.897069470003771,53037.1225836 2025-09-01,11:51:40.000,244,11065770,112685,0,1756727499,13870.608214039989,7.90411860000313,53037.094635120004 2025-09-01,11:51:41.000,244,11065779,112685,0,1756727500,13870.588005109988,7.875922079998418,53037.05969952001 2025-09-01,11:51:42.000,244,11065746,112845,0,1756727501,13870.574532489998,7.868872949999059,53037.045725280004 2025-09-01,11:51:43.000,244,11065699,113005,0,1756727502,13870.547587249988,7.897069470003771,53037.01078968 2025-09-01,11:51:44.000,244,11065728,112925,0,1756727503,13870.513905699998,7.911167730002489,53037.01078968 2025-09-01,11:51:45.000,244,11065734,112725,0,1756727504,13870.507169389988,7.875922079998418,53037.02476392 2025-09-01,11:51:46.000,244,11065822,112805,0,1756727505,13870.486960460003,7.8618238199996995,53037.03175104 2025-09-01,11:51:47.000,244,11065739,112925,0,1756727506,13870.460015219993,7.833627300002263,53036.96886696001 2025-09-01,11:51:48.000,244,11065768,113005,0,1756727507,13870.446542600002,7.847725560000981,53037.03873816001 2025-09-01,11:51:49.000,244,11065752,112925,0,1756727508,13870.466751530003,7.833627300002263,53036.996815440005 2025-09-01,11:51:50.000,244,11065717,112885,0,1756727509,13870.480224149993,7.819529040003545,53037.02476392 2025-09-01,11:51:51.000,244,11065775,112725,0,1756727510,13870.453278909998,7.819529040003545,53037.01777680001 2025-09-01,11:51:52.000,244,11065767,112765,0,1756727511,13870.439806289993,7.798381649998191,53037.01777680001 2025-09-01,11:51:53.000,244,11065760,112885,0,1756727512,13870.419597359993,7.805430780004826,53037.03175104 2025-09-01,11:51:54.000,244,11065750,112765,0,1756727513,13870.385915810002,7.791332519998832,53037.01777680001 2025-09-01,11:51:55.000,244,11065792,112765,0,1756727514,13870.412861049997,7.819529040003545,53037.01078968 2025-09-01,11:51:56.000,244,11065772,112725,0,1756727515,13870.352234259997,7.791332519998832,53037.00380256 2025-09-01,11:51:57.000,244,11065761,112765,0,1756727516,13870.358970569992,7.770185130000755,53036.93393136 2025-09-01,11:51:58.000,244,11065754,112805,0,1756727517,13870.365706880002,7.8124799100041855,53036.98982832001 2025-09-01,11:51:59.000,244,11065766,112605,0,1756727518,13870.318552709992,7.798381649998191,53036.93393136 2025-09-01,11:52:00.000,244,11065753,112845,0,1756727519,13870.332025329997,7.784283389999473,53036.996815440005 2025-09-01,11:52:01.000,244,11065748,112685,0,1756727520,13870.311816399997,7.784283389999473,53036.996815440005 2025-09-01,11:52:02.000,244,11065801,112965,0,1756727521,13870.318552709992,7.819529040003545,53036.947905600005 2025-09-01,11:52:03.000,244,11065711,112805,0,1756727522,13870.284871160002,7.777234260000114,53036.95489272 2025-09-01,11:52:04.000,244,11065744,112805,0,1756727523,13870.264662230002,7.805430780004826,53036.878034400004 2025-09-01,11:52:05.000,244,11065749,112845,0,1756727524,13870.224244370002,7.826578170002904,53036.96187984 2025-09-01,11:52:06.000,244,11065742,112965,0,1756727525,13870.210771749997,7.805430780004826,53036.89200864001 2025-09-01,11:52:07.000,244,11065722,112725,0,1756727526,13870.204035440001,7.826578170002904,53036.94091848001 2025-09-01,11:52:08.000,244,11065705,112805,0,1756727527,13870.197299129992,7.826578170002904,53036.947905600005 2025-09-01,11:52:09.000,244,11065770,112965,0,1756727528,13870.217508059992,7.826578170002904,53036.94091848001 2025-09-01,11:52:10.000,244,11065742,113005,0,1756727529,13870.224244370002,7.826578170002904,53036.926944240004 2025-09-01,11:52:11.000,244,11065811,112725,0,1756727530,13870.204035440001,7.833627300002263,53036.91297 2025-09-01,11:52:12.000,244,11065740,112965,0,1756727531,13870.190562819997,7.840676430001622,53036.926944240004 2025-09-01,11:52:13.000,244,11065752,112925,0,1756727532,13870.210771749997,7.833627300002263,53036.947905600005 2025-09-01,11:52:14.000,244,11065739,113085,0,1756727533,13870.210771749997,7.840676430001622,53036.91995712001 2025-09-01,11:52:15.000,244,11065745,112805,0,1756727534,13870.150144959996,7.833627300002263,53036.947905600005 2025-09-01,11:52:16.000,244,11065773,112885,0,1756727535,13870.156881269992,7.840676430001622,53036.95489272 2025-09-01,11:52:17.000,244,11065773,112685,0,1756727536,13870.143408650001,7.805430780004826,53036.96886696001 2025-09-01,11:52:18.000,244,11065758,113005,0,1756727537,13870.116463409991,7.868872949999059,53036.96187984 2025-09-01,11:52:19.000,244,11065795,113085,0,1756727538,13870.143408650001,7.833627300002263,53036.926944240004 2025-09-01,11:52:20.000,244,11065786,112845,0,1756727539,13870.116463409991,7.85477469000034,53036.947905600005 2025-09-01,11:52:21.000,244,11065712,113125,0,1756727540,13870.116463409991,7.847725560000981,53036.91297 2025-09-01,11:52:22.000,244,11065791,112845,0,1756727541,13870.136672339991,7.826578170002904,53036.926944240004 2025-09-01,11:52:23.000,244,11065801,112805,0,1756727542,13870.116463409991,7.805430780004826,53036.91995712001 2025-09-01,11:52:24.000,244,11065761,112805,0,1756727543,13870.116463409991,7.85477469000034,53036.91995712001 2025-09-01,11:52:25.000,244,11065738,112925,0,1756727544,13870.102990790001,7.8618238199996995,53036.95489272 2025-09-01,11:52:26.000,244,11065728,112925,0,1756727545,13870.123199720001,7.8618238199996995,53036.97585408 2025-09-01,11:52:27.000,244,11065791,112845,0,1756727546,13870.049100309996,7.819529040003545,53036.947905600005 2025-09-01,11:52:28.000,244,11065775,112845,0,1756727547,13870.06257293,7.840676430001622,53036.88502152 2025-09-01,11:52:29.000,244,11065807,112885,0,1756727548,13870.055836619991,7.8124799100041855,53036.91995712001 2025-09-01,11:52:30.000,244,11065805,112885,0,1756727549,13870.076045549991,7.85477469000034,53036.947905600005 2025-09-01,11:52:31.000,244,11065735,112805,0,1756727550,13870.042364,7.8124799100041855,53036.91995712001 2025-09-01,11:52:32.000,244,11065747,113045,0,1756727551,13870.049100309996,7.847725560000981,53036.94091848001 2025-09-01,11:52:33.000,244,11065788,112765,0,1756727552,13870.076045549991,7.826578170002904,53036.90598288 2025-09-01,11:52:34.000,244,11065735,112765,0,1756727553,13870.069309239996,7.805430780004826,53036.86406016 2025-09-01,11:52:35.000,244,11065733,113125,0,1756727554,13870.035627689991,7.833627300002263,53036.829124560005 2025-09-01,11:52:36.000,244,11065797,112845,0,1756727555,13870.00194614,7.826578170002904,53036.93393136 2025-09-01,11:52:37.000,244,11065761,112765,0,1756727556,13870.015418759991,7.868872949999059,53036.90598288 2025-09-01,11:52:38.000,244,11065762,112765,0,1756727557,13869.988473519996,7.826578170002904,53036.88502152 2025-09-01,11:52:39.000,244,11065786,112725,0,1756727558,13869.98173721,7.819529040003545,53036.89200864001 2025-09-01,11:52:40.000,244,11065811,112925,0,1756727559,13869.98173721,7.826578170002904,53036.91995712001 2025-09-01,11:52:41.000,244,11065754,112765,0,1756727560,13869.95479196999,7.819529040003545,53036.87104728001 2025-09-01,11:52:42.000,244,11065832,112805,0,1756727561,13869.988473519996,7.798381649998191,53036.947905600005 2025-09-01,11:52:43.000,244,11065769,112885,0,1756727562,13870.00194614,7.791332519998832,53036.926944240004 2025-09-01,11:52:44.000,244,11065760,113125,0,1756727563,13870.028891379996,7.8124799100041855,53036.96187984 2025-09-01,11:52:45.000,244,11065739,112645,0,1756727564,13870.00194614,7.791332519998832,53036.90598288 2025-09-01,11:52:46.000,244,11065793,112925,0,1756727565,13869.995209829991,7.7560868700020364,53036.898995760006 2025-09-01,11:52:47.000,244,11065770,112805,0,1756727566,13869.96152828,7.798381649998191,53036.8430988 2025-09-01,11:52:48.000,244,11065792,112765,0,1756727567,13869.95479196999,7.770185130000755,53036.878034400004 2025-09-01,11:52:49.000,244,11065774,112845,0,1756727568,13869.92111042,7.7560868700020364,53036.878034400004 2025-09-01,11:52:50.000,244,11065744,112685,0,1756727569,13869.988473519996,7.791332519998832,53036.88502152 2025-09-01,11:52:51.000,244,11065795,112885,0,1756727570,13869.97500089999,7.777234260000114,53036.89200864001 2025-09-01,11:52:52.000,244,11065778,112845,0,1756727571,13869.948055659996,7.791332519998832,53036.88502152 2025-09-01,11:52:53.000,244,11065748,113125,0,1756727572,13869.968264589996,7.770185130000755,53036.898995760006 2025-09-01,11:52:54.000,244,11065816,112645,0,1756727573,13869.98173721,7.791332519998832,53036.89200864001 2025-09-01,11:52:55.000,244,11065772,112765,0,1756727574,13869.995209829991,7.777234260000114,53036.91995712001 2025-09-01,11:52:56.000,244,11065803,112805,0,1756727575,13869.98173721,7.784283389999473,53036.91297 2025-09-01,11:52:57.000,244,11065785,112965,0,1756727576,13869.95479196999,7.770185130000755,53036.898995760006 2025-09-01,11:52:58.000,244,11065778,113165,0,1756727577,13869.96152828,7.777234260000114,53036.86406016 2025-09-01,11:52:59.000,244,11065804,112965,0,1756727578,13869.907637799995,7.784283389999473,53036.89200864001 2025-09-01,11:53:00.000,244,11065757,112685,0,1756727579,13869.927846729996,7.798381649998191,53036.90598288 2025-09-01,11:53:01.000,244,11065773,112925,0,1756727580,13869.93458303999,7.798381649998191,53036.91297 2025-09-01,11:53:02.000,244,11065822,112845,0,1756727581,13869.948055659996,7.805430780004826,53036.83611168 2025-09-01,11:53:03.000,244,11065793,112805,0,1756727582,13869.92111042,7.791332519998832,53036.87104728001 2025-09-01,11:53:04.000,244,11065852,112925,0,1756727583,13869.92111042,7.798381649998191,53036.8081632 2025-09-01,11:53:05.000,244,11065813,112965,0,1756727584,13869.88069256,7.8124799100041855,53036.90598288 2025-09-01,11:53:06.000,244,11065764,113125,0,1756727585,13869.887428869995,7.833627300002263,53036.91297 2025-09-01,11:53:07.000,244,11065779,112725,0,1756727586,13869.88069256,7.8124799100041855,53036.89200864001 2025-09-01,11:53:08.000,244,11065794,112925,0,1756727587,13869.887428869995,7.8124799100041855,53036.90598288 2025-09-01,11:53:09.000,244,11065735,112965,0,1756727588,13869.86048363,7.826578170002904,53036.89200864001 2025-09-01,11:53:10.000,244,11065815,112605,0,1756727589,13869.867219939995,7.833627300002263,53036.878034400004 2025-09-01,11:53:11.000,244,11065808,112845,0,1756727590,13869.87395624999,7.847725560000981,53036.90598288 2025-09-01,11:53:12.000,244,11065815,112965,0,1756727591,13869.826802079995,7.85477469000034,53036.87104728001 2025-09-01,11:53:13.000,244,11065824,112925,0,1756727592,13869.90090149,7.868872949999059,53036.878034400004 2025-09-01,11:53:14.000,244,11065787,112805,0,1756727593,13869.89416517999,7.882971209997777,53036.878034400004 2025-09-01,11:53:15.000,244,11065852,112885,0,1756727594,13869.85374731999,7.868872949999059,53036.87104728001 2025-09-01,11:53:16.000,244,11065822,112765,0,1756727595,13869.81332945999,7.847725560000981,53036.86406016 2025-09-01,11:53:17.000,244,11065815,113045,0,1756727596,13869.847011009995,7.882971209997777,53036.82213744001 2025-09-01,11:53:18.000,244,11065846,112805,0,1756727597,13869.8402747,7.875922079998418,53036.89200864001 2025-09-01,11:53:19.000,244,11065820,112845,0,1756727598,13869.87395624999,7.875922079998418,53036.93393136 2025-09-01,11:53:20.000,244,11065843,112565,0,1756727599,13869.86048363,7.868872949999059,53036.91297 2025-09-01,11:53:21.000,244,11065749,112925,0,1756727600,13869.87395624999,7.911167730002489,53036.89200864001 2025-09-01,11:53:22.000,244,11065758,112965,0,1756727601,13869.88069256,7.897069470003771,53036.91297 2025-09-01,11:53:23.000,244,11065749,112845,0,1756727602,13869.87395624999,7.939364249999926,53036.88502152 2025-09-01,11:53:24.000,244,11065786,112805,0,1756727603,13869.88069256,7.90411860000313,53036.87104728001 2025-09-01,11:53:25.000,244,11065830,113045,0,1756727604,13869.88069256,7.911167730002489,53036.87104728001 2025-09-01,11:53:26.000,244,11065828,113045,0,1756727605,13869.87395624999,7.988708160002716,53036.90598288 2025-09-01,11:53:27.000,244,11065770,112485,0,1756727606,13869.867219939995,7.981659030003357,53036.89200864001 2025-09-01,11:53:28.000,244,11065806,112565,0,1756727607,13869.89416517999,7.946413379999285,53036.87104728001 2025-09-01,11:53:29.000,244,11065826,112885,0,1756727608,13869.89416517999,7.960511639998003,53036.97585408 2025-09-01,11:53:30.000,244,11065764,112805,0,1756727609,13869.907637799995,7.9675607700046385,53036.898995760006 2025-09-01,11:53:31.000,244,11065800,112885,0,1756727610,13869.847011009995,7.974609900003998,53036.91297 2025-09-01,11:53:32.000,244,11065782,112485,0,1756727611,13869.887428869995,7.960511639998003,53036.947905600005 2025-09-01,11:53:33.000,244,11065837,112845,0,1756727612,13869.907637799995,7.995757290002075,53036.91297 2025-09-01,11:53:34.000,244,11065823,112965,0,1756727613,13869.907637799995,8.045101200004865,53036.926944240004 2025-09-01,11:53:35.000,244,11065776,113005,0,1756727614,13869.87395624999,8.03100293999887,53036.88502152 2025-09-01,11:53:36.000,244,11065818,112685,0,1756727615,13869.847011009995,8.045101200004865,53036.947905600005 2025-09-01,11:53:37.000,244,11065825,112885,0,1756727616,13869.847011009995,8.023953809999512,53036.90598288 2025-09-01,11:53:38.000,244,11065831,112965,0,1756727617,13869.826802079995,8.03100293999887,53036.91995712001 2025-09-01,11:53:39.000,244,11065776,112805,0,1756727618,13869.81332945999,8.052150330004224,53036.898995760006 2025-09-01,11:53:40.000,244,11065809,112845,0,1756727619,13869.81332945999,8.052150330004224,53036.829124560005 2025-09-01,11:53:41.000,244,11065745,112845,0,1756727620,13869.786384219995,8.045101200004865,53036.878034400004 2025-09-01,11:53:42.000,244,11065782,112805,0,1756727621,13869.77964791,8.03805206999823,53036.91297 2025-09-01,11:53:43.000,244,11065778,112885,0,1756727622,13869.8402747,8.073297720002302,53036.96886696001 2025-09-01,11:53:44.000,244,11065819,112685,0,1756727623,13869.806593149995,8.08034685000166,53036.89200864001 2025-09-01,11:53:45.000,244,11065741,112725,0,1756727624,13869.79985684,8.066248590002942,53036.91995712001 2025-09-01,11:53:46.000,244,11065750,112285,0,1756727625,13869.79312052999,8.045101200004865,53036.91995712001 2025-09-01,11:53:47.000,244,11065788,113085,0,1756727626,13869.77964791,8.08034685000166,53036.88502152 2025-09-01,11:53:48.000,244,11065854,112605,0,1756727627,13869.75270266999,8.094445110000379,53036.96886696001 2025-09-01,11:53:49.000,244,11065740,112885,0,1756727628,13869.766175289995,8.115592499998456,53036.96187984 2025-09-01,11:53:50.000,244,11065812,112525,0,1756727629,13869.75943898,8.122641629997815,53036.898995760006 2025-09-01,11:53:51.000,244,11065788,112885,0,1756727630,13869.71902112,8.115592499998456,53036.878034400004 2025-09-01,11:53:52.000,244,11065774,112845,0,1756727631,13869.77291159999,8.143789020003169,53036.90598288 2025-09-01,11:53:53.000,244,11065782,112645,0,1756727632,13869.71902112,8.164936410001246,53036.88502152 2025-09-01,11:53:54.000,244,11065799,112805,0,1756727633,13869.75943898,8.207231190004677,53036.93393136 2025-09-01,11:53:55.000,244,11065829,112805,0,1756727634,13869.71902112,8.207231190004677,53036.898995760006 2025-09-01,11:53:56.000,244,11065826,112605,0,1756727635,13869.71902112,8.193132929998683,53036.93393136 2025-09-01,11:53:57.000,244,11065793,112845,0,1756727636,13869.745966359995,8.207231190004677,53036.898995760006 2025-09-01,11:53:58.000,244,11065781,112965,0,1756727637,13869.705548499995,8.228378580002754,53036.90598288 2025-09-01,11:53:59.000,244,11065786,113125,0,1756727638,13869.725757429995,8.235427710002114,53036.91995712001 2025-09-01,11:54:00.000,244,11065773,112845,0,1756727639,13869.705548499995,8.291820750004263,53036.96187984 2025-09-01,11:54:01.000,244,11065860,112765,0,1756727640,13869.705548499995,8.305919010002981,53036.94091848001 2025-09-01,11:54:02.000,244,11065790,112765,0,1756727641,13869.73249373999,8.291820750004263,53036.96886696001 2025-09-01,11:54:03.000,244,11065824,112725,0,1756727642,13869.69207587999,8.27067335999891,53036.94091848001 2025-09-01,11:54:04.000,244,11065843,113045,0,1756727643,13869.685339569995,8.277722489998268,53036.91297 2025-09-01,11:54:05.000,244,11065821,112965,0,1756727644,13869.65165801999,8.26362422999955,53036.95489272 2025-09-01,11:54:06.000,244,11065813,112765,0,1756727645,13869.69881219,8.256575100000191,53036.94091848001 2025-09-01,11:54:07.000,244,11065855,112845,0,1756727646,13869.67860326,8.284771620004904,53036.93393136 2025-09-01,11:54:08.000,244,11065760,112845,0,1756727647,13869.65839433,8.327066400001058,53036.86406016 2025-09-01,11:54:09.000,244,11065823,112885,0,1756727648,13869.65165801999,8.376410310003848,53036.90598288 2025-09-01,11:54:10.000,244,11065793,112765,0,1756727649,13869.69207587999,8.348213789999136,53036.94091848001 2025-09-01,11:54:11.000,244,11065811,112885,0,1756727650,13869.67186694999,8.376410310003848,53036.93393136 2025-09-01,11:54:12.000,244,11065743,112685,0,1756727651,13869.644921709994,8.36936118000449,53036.95489272 2025-09-01,11:54:13.000,244,11065780,112645,0,1756727652,13869.604503849994,8.376410310003848,53036.90598288 2025-09-01,11:54:14.000,244,11065833,113045,0,1756727653,13869.61124015999,8.425754219999362,53036.90598288 2025-09-01,11:54:15.000,244,11065831,113005,0,1756727654,13869.557349679999,8.404606830001285,53036.926944240004 2025-09-01,11:54:16.000,244,11065754,112805,0,1756727655,13869.577558609999,8.404606830001285,53036.93393136 2025-09-01,11:54:17.000,244,11065835,112805,0,1756727656,13869.537140749999,8.404606830001285,53036.94091848001 2025-09-01,11:54:18.000,244,11065829,112765,0,1756727657,13869.55061336999,8.397557700001926,53036.96187984 2025-09-01,11:54:19.000,244,11065755,113045,0,1756727658,13869.543877059994,8.425754219999362,53036.91297 2025-09-01,11:54:20.000,244,11065804,112965,0,1756727659,13869.530404439989,8.43985247999808,53036.90598288 2025-09-01,11:54:21.000,244,11065830,112565,0,1756727660,13869.496722889999,8.432803349998721,53036.926944240004 2025-09-01,11:54:22.000,244,11065838,112845,0,1756727661,13869.496722889999,8.460999870003434,53036.95489272 2025-09-01,11:54:23.000,244,11065839,113045,0,1756727662,13869.516931819999,8.468049000002793,53036.93393136 2025-09-01,11:54:24.000,244,11065860,112765,0,1756727663,13869.510195509989,8.432803349998721,53036.91995712001 2025-09-01,11:54:25.000,244,11065836,112845,0,1756727664,13869.463041339994,8.432803349998721,53036.88502152 2025-09-01,11:54:26.000,244,11065860,112805,0,1756727665,13869.483250269994,8.446901610004716,53036.86406016 2025-09-01,11:54:27.000,244,11065849,112845,0,1756727666,13869.469777649989,8.418705090000003,53036.8430988 2025-09-01,11:54:28.000,244,11065842,112845,0,1756727667,13869.483250269994,8.446901610004716,53036.87104728001 2025-09-01,11:54:29.000,244,11065798,112965,0,1756727668,13869.469777649989,8.475098130002152,53036.85707304 2025-09-01,11:54:30.000,244,11065762,112645,0,1756727669,13869.483250269994,8.460999870003434,53036.85707304 2025-09-01,11:54:31.000,244,11065813,113165,0,1756727670,13869.456305029998,8.48919639000087,53036.89200864001 2025-09-01,11:54:32.000,244,11065798,112765,0,1756727671,13869.510195509989,8.482147260001511,53036.90598288 2025-09-01,11:54:33.000,244,11065790,112845,0,1756727672,13869.489986579989,8.453950740004075,53036.878034400004 2025-09-01,11:54:34.000,244,11065794,113085,0,1756727673,13869.456305029998,8.453950740004075,53036.926944240004 2025-09-01,11:54:35.000,244,11065790,112965,0,1756727674,13869.469777649989,8.482147260001511,53036.90598288 2025-09-01,11:54:36.000,244,11065804,113125,0,1756727675,13869.469777649989,8.49624552000023,53036.93393136 2025-09-01,11:54:37.000,244,11065807,112605,0,1756727676,13869.456305029998,8.503294649999589,53036.926944240004 2025-09-01,11:54:38.000,244,11065791,112885,0,1756727677,13869.463041339994,8.446901610004716,53036.878034400004 2025-09-01,11:54:39.000,244,11065765,112805,0,1756727678,13869.449568719989,8.517392909998307,53036.86406016 2025-09-01,11:54:40.000,244,11065851,112685,0,1756727679,13869.469777649989,8.517392909998307,53036.88502152 2025-09-01,11:54:41.000,244,11065851,112965,0,1756727680,13869.456305029998,8.517392909998307,53036.780214720005 2025-09-01,11:54:42.000,244,11065813,112885,0,1756727681,13869.449568719989,8.524442039997666,53036.8430988 2025-09-01,11:54:43.000,244,11065778,112605,0,1756727682,13869.510195509989,8.54558943000302,53036.86406016 2025-09-01,11:54:44.000,244,11065796,113005,0,1756727683,13869.489986579989,8.587884209999174,53036.85008592001 2025-09-01,11:54:45.000,244,11065810,112965,0,1756727684,13869.537140749999,8.552638560002379,53036.86406016 2025-09-01,11:54:46.000,244,11065802,112725,0,1756727685,13869.523668129994,8.54558943000302,53036.80117608001 2025-09-01,11:54:47.000,244,11065801,112925,0,1756727686,13869.523668129994,8.594933339998533,53036.88502152 2025-09-01,11:54:48.000,244,11065819,113285,0,1756727687,13869.476513959999,8.594933339998533,53036.8430988 2025-09-01,11:54:49.000,244,11065873,112965,0,1756727688,13869.543877059994,8.594933339998533,53036.82213744001 2025-09-01,11:54:50.000,244,11065849,112765,0,1756727689,13869.537140749999,8.623129860003246,53036.79418896 2025-09-01,11:54:51.000,244,11065765,112565,0,1756727690,13869.564085989994,8.630178990002605,53036.829124560005 2025-09-01,11:54:52.000,244,11065774,113045,0,1756727691,13869.59103122999,8.630178990002605,53036.85707304 2025-09-01,11:54:53.000,244,11065872,112765,0,1756727692,13869.564085989994,8.644277250001323,53036.83611168 2025-09-01,11:54:54.000,244,11065758,112965,0,1756727693,13869.577558609999,8.616080730003887,53036.86406016 2025-09-01,11:54:55.000,244,11065815,112685,0,1756727694,13869.604503849994,8.637228120001964,53036.90598288 2025-09-01,11:54:56.000,244,11065841,112885,0,1756727695,13869.564085989994,8.6654246399994,53036.8430988 2025-09-01,11:54:57.000,244,11065779,112725,0,1756727696,13869.63144908999,8.693621160004113,53036.86406016 2025-09-01,11:54:58.000,244,11065834,112765,0,1756727697,13869.624712779994,8.700670290003472,53036.86406016 2025-09-01,11:54:59.000,244,11065799,113165,0,1756727698,13869.604503849994,8.72181768000155,53036.88502152 2025-09-01,11:55:00.000,244,11065788,112805,0,1756727699,13869.6381854,8.707719420002832,53036.8430988 2025-09-01,11:55:01.000,244,11065785,113045,0,1756727700,13869.61124015999,8.707719420002832,53036.829124560005 2025-09-01,11:55:02.000,244,11065841,112965,0,1756727701,13869.604503849994,8.71476855000219,53036.88502152 2025-09-01,11:55:03.000,244,11065847,112725,0,1756727702,13869.604503849994,8.757063329998346,53036.83611168 2025-09-01,11:55:04.000,244,11065836,112485,0,1756727703,13869.577558609999,8.750014199998986,53036.898995760006 2025-09-01,11:55:05.000,244,11065844,112725,0,1756727704,13869.597767539999,8.72181768000155,53036.85707304 2025-09-01,11:55:06.000,244,11065851,112965,0,1756727705,13869.61124015999,8.71476855000219,53036.91297 2025-09-01,11:55:07.000,244,11065854,112605,0,1756727706,13869.604503849994,8.735915940000268,53036.878034400004 2025-09-01,11:55:08.000,244,11065838,112765,0,1756727707,13869.61124015999,8.750014199998986,53036.898995760006 2025-09-01,11:55:09.000,244,11065771,113125,0,1756727708,13869.59103122999,8.764112459997705,53036.91297 2025-09-01,11:55:10.000,244,11065850,112885,0,1756727709,13869.59103122999,8.764112459997705,53036.88502152 2025-09-01,11:55:11.000,244,11065841,113005,0,1756727710,13869.604503849994,8.750014199998986,53036.898995760006 2025-09-01,11:55:12.000,244,11065847,112805,0,1756727711,13869.624712779994,8.778210720003699,53036.91995712001 2025-09-01,11:55:13.000,244,11065765,112965,0,1756727712,13869.61124015999,8.764112459997705,53036.87104728001 2025-09-01,11:55:14.000,244,11065783,112965,0,1756727713,13869.61797647,8.806407240001136,53036.898995760006 2025-09-01,11:55:15.000,244,11065797,113045,0,1756727714,13869.624712779994,8.750014199998986,53036.85707304 2025-09-01,11:55:16.000,244,11065842,112805,0,1756727715,13869.597767539999,8.77116159000434,53036.89200864001 2025-09-01,11:55:17.000,244,11065773,113005,0,1756727716,13869.6381854,8.820505499999854,53036.93393136 2025-09-01,11:55:18.000,244,11065756,113045,0,1756727717,13869.6381854,8.757063329998346,53036.85707304 2025-09-01,11:55:19.000,244,11065788,113125,0,1756727718,13869.665130639994,8.77116159000434,53036.91297 2025-09-01,11:55:20.000,244,11065813,112845,0,1756727719,13869.665130639994,8.799358110001776,53036.94091848001 2025-09-01,11:55:21.000,244,11065802,113125,0,1756727720,13869.67860326,8.813456370000495,53036.94091848001 2025-09-01,11:55:22.000,244,11065872,112965,0,1756727721,13869.685339569995,8.799358110001776,53036.96886696001 2025-09-01,11:55:23.000,244,11065764,112845,0,1756727722,13869.71902112,8.820505499999854,53036.93393136 2025-09-01,11:55:24.000,244,11065852,112845,0,1756727723,13869.71228480999,8.827554629999213,53036.90598288 2025-09-01,11:55:25.000,244,11065786,113005,0,1756727724,13869.75943898,8.785259850003058,53036.91995712001 2025-09-01,11:55:26.000,244,11065849,113245,0,1756727725,13869.71228480999,8.827554629999213,53036.96886696001 2025-09-01,11:55:27.000,244,11065853,112845,0,1756727726,13869.73249373999,8.827554629999213,53036.89200864001 2025-09-01,11:55:28.000,244,11065823,113085,0,1756727727,13869.75270266999,8.841652889997931,53036.93393136 2025-09-01,11:55:29.000,244,11065748,112845,0,1756727728,13869.766175289995,8.855751150003925,53036.96187984 2025-09-01,11:55:30.000,244,11065767,112925,0,1756727729,13869.73249373999,8.834603759998572,53036.94091848001 2025-09-01,11:55:31.000,244,11065816,112565,0,1756727730,13869.75943898,8.799358110001776,53036.97585408 2025-09-01,11:55:32.000,244,11065744,113005,0,1756727731,13869.725757429995,8.841652889997931,53036.95489272 2025-09-01,11:55:33.000,244,11065774,112845,0,1756727732,13869.75943898,8.848702020004566,53036.9828412 2025-09-01,11:55:34.000,244,11065800,113045,0,1756727733,13869.73923005,8.841652889997931,53036.9828412 2025-09-01,11:55:35.000,244,11065767,112925,0,1756727734,13869.75270266999,8.834603759998572,53036.996815440005 2025-09-01,11:55:36.000,244,11065814,112765,0,1756727735,13869.75943898,8.848702020004566,53036.996815440005 2025-09-01,11:55:37.000,244,11065869,112485,0,1756727736,13869.77964791,8.834603759998572,53036.98982832001 2025-09-01,11:55:38.000,244,11065810,112725,0,1756727737,13869.75270266999,8.792308980002417,53036.9828412 2025-09-01,11:55:39.000,244,11065850,112885,0,1756727738,13869.745966359995,8.841652889997931,53036.97585408 2025-09-01,11:55:40.000,244,11065767,112725,0,1756727739,13869.786384219995,8.820505499999854,53036.996815440005 2025-09-01,11:55:41.000,244,11065832,112965,0,1756727740,13869.79312052999,8.841652889997931,53037.00380256 2025-09-01,11:55:42.000,244,11065770,112485,0,1756727741,13869.786384219995,8.785259850003058,53037.00380256 2025-09-01,11:55:43.000,244,11065815,112805,0,1756727742,13869.806593149995,8.827554629999213,53037.03175104 2025-09-01,11:55:44.000,244,11065822,112685,0,1756727743,13869.826802079995,8.820505499999854,53037.07367376 2025-09-01,11:55:45.000,244,11065795,112765,0,1756727744,13869.826802079995,8.813456370000495,53037.045725280004 2025-09-01,11:55:46.000,244,11065791,112805,0,1756727745,13869.86048363,8.848702020004566,53037.05969952001 2025-09-01,11:55:47.000,244,11065816,112965,0,1756727746,13869.86048363,8.855751150003925,53037.0527124 2025-09-01,11:55:48.000,244,11065798,112925,0,1756727747,13869.88069256,8.834603759998572,53037.10162224 2025-09-01,11:55:49.000,244,11065837,112925,0,1756727748,13869.887428869995,8.820505499999854,53037.05969952001 2025-09-01,11:55:50.000,244,11065857,112645,0,1756727749,13869.887428869995,8.855751150003925,53037.08066088 2025-09-01,11:55:51.000,244,11065840,112845,0,1756727750,13869.907637799995,8.834603759998572,53037.0527124 2025-09-01,11:55:52.000,244,11065863,112765,0,1756727751,13869.88069256,8.785259850003058,53037.0527124 2025-09-01,11:55:53.000,244,11065818,113085,0,1756727752,13869.89416517999,8.799358110001776,53037.066686640006 2025-09-01,11:55:54.000,244,11065864,112605,0,1756727753,13869.887428869995,8.792308980002417,53037.03873816001 2025-09-01,11:55:55.000,244,11065788,112725,0,1756727754,13869.93458303999,8.827554629999213,53037.08764800001 2025-09-01,11:55:56.000,244,11065790,113085,0,1756727755,13869.988473519996,8.855751150003925,53037.08764800001 2025-09-01,11:55:57.000,244,11065863,112885,0,1756727756,13869.92111042,8.834603759998572,53037.08764800001 2025-09-01,11:55:58.000,244,11065861,112925,0,1756727757,13869.93458303999,8.848702020004566,53037.12957072 2025-09-01,11:55:59.000,244,11065869,112845,0,1756727758,13869.95479196999,8.848702020004566,53037.094635120004 2025-09-01,11:56:00.000,244,11065826,112845,0,1756727759,13869.94131935,8.813456370000495,53037.08764800001 2025-09-01,11:56:01.000,244,11065776,112885,0,1756727760,13869.927846729996,8.820505499999854,53037.07367376 2025-09-01,11:56:02.000,244,11065806,112805,0,1756727761,13869.94131935,8.813456370000495,53037.094635120004 2025-09-01,11:56:03.000,244,11065789,112805,0,1756727762,13869.94131935,8.778210720003699,53037.14354496 2025-09-01,11:56:04.000,244,11065824,112885,0,1756727763,13869.927846729996,8.77116159000434,53037.08066088 2025-09-01,11:56:05.000,244,11065856,112565,0,1756727764,13869.968264589996,8.792308980002417,53037.15053208 2025-09-01,11:56:06.000,244,11065791,113285,0,1756727765,13869.968264589996,8.764112459997705,53037.15751920001 2025-09-01,11:56:07.000,244,11065800,112605,0,1756727766,13869.94131935,8.764112459997705,53037.17149344 2025-09-01,11:56:08.000,244,11065783,112965,0,1756727767,13869.94131935,8.757063329998346,53037.17149344 2025-09-01,11:56:09.000,244,11065801,112805,0,1756727768,13869.995209829991,8.742965069999627,53037.13655784001 2025-09-01,11:56:10.000,244,11065770,112725,0,1756727769,13870.015418759991,8.764112459997705,53037.13655784001 2025-09-01,11:56:11.000,244,11065823,112925,0,1756727770,13870.035627689991,8.742965069999627,53037.12957072 2025-09-01,11:56:12.000,244,11065846,112565,0,1756727771,13870.055836619991,8.77116159000434,53037.10860936001 2025-09-01,11:56:13.000,244,11065856,112685,0,1756727772,13870.055836619991,8.77116159000434,53037.12957072 2025-09-01,11:56:14.000,244,11065843,112685,0,1756727773,13870.028891379996,8.764112459997705,53037.10162224 2025-09-01,11:56:15.000,244,11065852,112845,0,1756727774,13870.028891379996,8.757063329998346,53037.1225836 2025-09-01,11:56:16.000,244,11065898,112885,0,1756727775,13870.06257293,8.778210720003699,53037.15751920001 2025-09-01,11:56:17.000,244,11065826,112725,0,1756727776,13870.06257293,8.778210720003699,53037.15053208 2025-09-01,11:56:18.000,244,11065847,112965,0,1756727777,13870.096254479991,8.785259850003058,53037.12957072 2025-09-01,11:56:19.000,244,11065806,112845,0,1756727778,13870.042364,8.806407240001136,53037.12957072 2025-09-01,11:56:20.000,244,11065830,112685,0,1756727779,13870.076045549991,8.757063329998346,53037.164506320005 2025-09-01,11:56:21.000,244,11065797,112685,0,1756727780,13870.082781860001,8.778210720003699,53037.17149344 2025-09-01,11:56:22.000,244,11065843,112765,0,1756727781,13870.089518169996,8.792308980002417,53037.15053208 2025-09-01,11:56:23.000,244,11065858,112885,0,1756727782,13870.116463409991,8.813456370000495,53037.15751920001 2025-09-01,11:56:24.000,244,11065830,112885,0,1756727783,13870.116463409991,8.813456370000495,53037.18546768001 2025-09-01,11:56:25.000,244,11065813,112645,0,1756727784,13870.102990790001,8.806407240001136,53037.17848056 2025-09-01,11:56:26.000,244,11065875,112725,0,1756727785,13870.116463409991,8.806407240001136,53037.18546768001 2025-09-01,11:56:27.000,244,11065814,112765,0,1756727786,13870.109727099996,8.799358110001776,53037.094635120004 2025-09-01,11:56:28.000,244,11065843,112565,0,1756727787,13870.150144959996,8.778210720003699,53037.15053208 2025-09-01,11:56:29.000,244,11065797,112845,0,1756727788,13870.109727099996,8.764112459997705,53037.094635120004 2025-09-01,11:56:30.000,244,11065803,112885,0,1756727789,13870.156881269992,8.820505499999854,53037.1225836 2025-09-01,11:56:31.000,244,11065827,112925,0,1756727790,13870.156881269992,8.799358110001776,53037.17149344 2025-09-01,11:56:32.000,244,11065756,112965,0,1756727791,13870.123199720001,8.806407240001136,53037.10860936001 2025-09-01,11:56:33.000,244,11065796,112765,0,1756727792,13870.163617580001,8.77116159000434,53037.115596480005 2025-09-01,11:56:34.000,244,11065817,112965,0,1756727793,13870.190562819997,8.785259850003058,53037.15751920001 2025-09-01,11:56:35.000,244,11065814,112765,0,1756727794,13870.177090199992,8.785259850003058,53037.12957072 2025-09-01,11:56:36.000,244,11065868,113005,0,1756727795,13870.129936029996,8.813456370000495,53037.15751920001 2025-09-01,11:56:37.000,244,11065778,112765,0,1756727796,13870.163617580001,8.792308980002417,53037.12957072 2025-09-01,11:56:38.000,244,11065801,112685,0,1756727797,13870.150144959996,8.841652889997931,53037.14354496 2025-09-01,11:56:39.000,244,11065828,112485,0,1756727798,13870.123199720001,8.855751150003925,53037.1924548 2025-09-01,11:56:40.000,244,11065839,112845,0,1756727799,13870.156881269992,8.813456370000495,53037.14354496 2025-09-01,11:56:41.000,244,11065874,112765,0,1756727800,13870.123199720001,8.799358110001776,53037.22040328 2025-09-01,11:56:42.000,244,11065842,112805,0,1756727801,13870.163617580001,8.855751150003925,53037.17149344 2025-09-01,11:56:43.000,244,11065765,112725,0,1756727802,13870.190562819997,8.834603759998572,53037.19944192 2025-09-01,11:56:44.000,244,11065842,112765,0,1756727803,13870.129936029996,8.827554629999213,53037.1924548 2025-09-01,11:56:45.000,244,11065805,112765,0,1756727804,13870.136672339991,8.820505499999854,53037.213416160004 2025-09-01,11:56:46.000,244,11065868,112605,0,1756727805,13870.156881269992,8.869849410002644,53037.19944192 2025-09-01,11:56:47.000,244,11065786,112925,0,1756727806,13870.156881269992,8.827554629999213,53037.1924548 2025-09-01,11:56:48.000,244,11065800,112765,0,1756727807,13870.116463409991,8.848702020004566,53037.20642904001 2025-09-01,11:56:49.000,244,11065860,112725,0,1756727808,13870.089518169996,8.862800280003285,53037.213416160004 2025-09-01,11:56:50.000,244,11065804,112805,0,1756727809,13870.123199720001,8.869849410002644,53037.234377520006 2025-09-01,11:56:51.000,244,11065898,112525,0,1756727810,13870.123199720001,8.869849410002644,53037.213416160004 2025-09-01,11:56:52.000,244,11065802,112965,0,1756727811,13870.143408650001,8.876898540002003,53037.18546768001 2025-09-01,11:56:53.000,244,11065805,112765,0,1756727812,13870.143408650001,8.883947670001362,53037.234377520006 2025-09-01,11:56:54.000,244,11065805,112765,0,1756727813,13870.123199720001,8.862800280003285,53037.262326000004 2025-09-01,11:56:55.000,244,11065850,112765,0,1756727814,13870.089518169996,8.855751150003925,53037.27630024001 2025-09-01,11:56:56.000,244,11065874,112965,0,1756727815,13870.069309239996,8.90509505999944,53037.234377520006 2025-09-01,11:56:57.000,244,11065794,112765,0,1756727816,13870.055836619991,8.876898540002003,53037.22040328 2025-09-01,11:56:58.000,244,11065811,112965,0,1756727817,13870.042364,8.883947670001362,53037.234377520006 2025-09-01,11:56:59.000,244,11065872,113045,0,1756727818,13870.028891379996,8.90509505999944,53037.213416160004 2025-09-01,11:57:00.000,244,11065800,112685,0,1756727819,13870.042364,8.890996800000721,53037.234377520006 2025-09-01,11:57:01.000,244,11065873,112765,0,1756727820,13870.055836619991,8.890996800000721,53037.213416160004 2025-09-01,11:57:02.000,244,11065781,112845,0,1756727821,13870.015418759991,8.926242450004793,53037.17149344 2025-09-01,11:57:03.000,244,11065844,112845,0,1756727822,13870.00194614,8.919193319998158,53037.15053208 2025-09-01,11:57:04.000,244,11065776,112445,0,1756727823,13869.988473519996,8.926242450004793,53037.17149344 2025-09-01,11:57:05.000,244,11065847,112725,0,1756727824,13869.988473519996,8.982635489999666,53037.17149344 2025-09-01,11:57:06.000,244,11065903,112725,0,1756727825,13869.98173721,8.961488100001588,53037.1924548 2025-09-01,11:57:07.000,244,11065778,112725,0,1756727826,13869.96152828,8.940340710003511,53037.15053208 2025-09-01,11:57:08.000,244,11065849,112925,0,1756727827,13870.00194614,8.95443897000223,53037.18546768001 2025-09-01,11:57:09.000,244,11065844,112965,0,1756727828,13870.02215507,8.975586360000307,53037.20642904001 2025-09-01,11:57:10.000,244,11065782,112805,0,1756727829,13870.02215507,9.003782879997743,53037.13655784001 2025-09-01,11:57:11.000,244,11065802,112885,0,1756727830,13870.008682449996,8.95443897000223,53037.18546768001 2025-09-01,11:57:12.000,244,11065781,112685,0,1756727831,13869.995209829991,8.975586360000307,53037.17149344 2025-09-01,11:57:13.000,244,11065774,113085,0,1756727832,13869.968264589996,9.010832010004378,53037.115596480005 2025-09-01,11:57:14.000,244,11065806,112485,0,1756727833,13869.97500089999,9.024930270003097,53037.10162224 2025-09-01,11:57:15.000,244,11065797,112845,0,1756727834,13869.995209829991,9.003782879997743,53037.164506320005 2025-09-01,11:57:16.000,244,11065893,112765,0,1756727835,13869.995209829991,9.031979400002456,53037.15751920001 2025-09-01,11:57:17.000,244,11065788,112965,0,1756727836,13870.028891379996,8.989684619999025,53037.115596480005 2025-09-01,11:57:18.000,244,11065776,112765,0,1756727837,13870.02215507,9.031979400002456,53037.12957072 2025-09-01,11:57:19.000,244,11065883,112805,0,1756727838,13869.988473519996,9.053126790000533,53037.213416160004 2025-09-01,11:57:20.000,244,11065787,112645,0,1756727839,13870.035627689991,9.07427417999861,53037.15751920001 2025-09-01,11:57:21.000,244,11065835,112885,0,1756727840,13870.06257293,9.088372440004605,53037.17848056 2025-09-01,11:57:22.000,244,11065865,113125,0,1756727841,13870.049100309996,9.109519830002682,53037.13655784001 2025-09-01,11:57:23.000,244,11065829,112845,0,1756727842,13870.082781860001,9.1236180900014,53037.22739040001 2025-09-01,11:57:24.000,244,11065812,112805,0,1756727843,13870.089518169996,9.095421570003964,53037.164506320005 2025-09-01,11:57:25.000,244,11065824,113045,0,1756727844,13870.069309239996,9.13066722000076,53037.213416160004 2025-09-01,11:57:26.000,244,11065869,112485,0,1756727845,13870.042364,9.17296200000419,53037.18546768001 2025-09-01,11:57:27.000,244,11065802,112965,0,1756727846,13870.089518169996,9.158863739998196,53037.19944192 2025-09-01,11:57:28.000,244,11065775,112445,0,1756727847,13870.089518169996,9.151814609998837,53037.19944192 2025-09-01,11:57:29.000,244,11065808,112485,0,1756727848,13870.089518169996,9.17296200000419,53037.234377520006 2025-09-01,11:57:30.000,244,11065850,112565,0,1756727849,13870.089518169996,9.17296200000419,53037.213416160004 2025-09-01,11:57:31.000,244,11065849,112765,0,1756727850,13870.069309239996,9.18001113000355,53037.1924548 2025-09-01,11:57:32.000,244,11065778,112885,0,1756727851,13870.055836619991,9.215256780000345,53037.234377520006 2025-09-01,11:57:33.000,244,11065828,112805,0,1756727852,13870.096254479991,9.208207650000986,53037.20642904001 2025-09-01,11:57:34.000,244,11065822,112805,0,1756727853,13870.102990790001,9.243453299997782,53037.19944192 2025-09-01,11:57:35.000,244,11065828,112845,0,1756727854,13870.089518169996,9.250502430004417,53037.213416160004 2025-09-01,11:57:36.000,244,11065891,112925,0,1756727855,13870.136672339991,9.250502430004417,53037.22040328 2025-09-01,11:57:37.000,244,11065824,112765,0,1756727856,13870.109727099996,9.264600690003135,53037.213416160004 2025-09-01,11:57:38.000,244,11065846,112805,0,1756727857,13870.143408650001,9.264600690003135,53037.25533888001 2025-09-01,11:57:39.000,244,11065804,113125,0,1756727858,13870.102990790001,9.278698950001854,53037.213416160004 2025-09-01,11:57:40.000,244,11065823,112805,0,1756727859,13870.156881269992,9.292797210000572,53037.22739040001 2025-09-01,11:57:41.000,244,11065824,113285,0,1756727860,13870.102990790001,9.264600690003135,53037.24136464 2025-09-01,11:57:42.000,244,11065868,112885,0,1756727861,13870.156881269992,9.285748080001213,53037.234377520006 2025-09-01,11:57:43.000,244,11065844,112965,0,1756727862,13870.183826510001,9.278698950001854,53037.17149344 2025-09-01,11:57:44.000,244,11065779,112645,0,1756727863,13870.177090199992,9.30689546999929,53037.17848056 2025-09-01,11:57:45.000,244,11065834,112605,0,1756727864,13870.197299129992,9.299846339999931,53037.17848056 2025-09-01,11:57:46.000,244,11065854,112765,0,1756727865,13870.163617580001,9.285748080001213,53037.20642904001 2025-09-01,11:57:47.000,244,11065854,113005,0,1756727866,13870.190562819997,9.335091990004003,53037.213416160004 2025-09-01,11:57:48.000,244,11065858,112965,0,1756727867,13870.170353889996,9.31394459999865,53037.20642904001 2025-09-01,11:57:49.000,244,11065855,112805,0,1756727868,13870.163617580001,9.335091990004003,53037.1225836 2025-09-01,11:57:50.000,244,11065806,112765,0,1756727869,13870.210771749997,9.320993729998008,53037.17149344 2025-09-01,11:57:51.000,244,11065829,112805,0,1756727870,13870.177090199992,9.299846339999931,53037.213416160004 2025-09-01,11:57:52.000,244,11065890,112765,0,1756727871,13870.183826510001,9.342141120003362,53037.18546768001 2025-09-01,11:57:53.000,244,11065817,112765,0,1756727872,13870.190562819997,9.328042860004643,53037.17848056 2025-09-01,11:57:54.000,244,11065806,112845,0,1756727873,13870.210771749997,9.35623938000208,53037.19944192 2025-09-01,11:57:55.000,244,11065847,113125,0,1756727874,13870.190562819997,9.384435899999517,53037.17149344 2025-09-01,11:57:56.000,244,11065831,112605,0,1756727875,13870.177090199992,9.34919025000272,53037.15751920001 2025-09-01,11:57:57.000,244,11065809,112885,0,1756727876,13870.170353889996,9.34919025000272,53037.17848056 2025-09-01,11:57:58.000,244,11065889,112765,0,1756727877,13870.156881269992,9.370337640000798,53037.20642904001 2025-09-01,11:57:59.000,244,11065832,113005,0,1756727878,13870.170353889996,9.391485029998876,53037.26931312 2025-09-01,11:58:00.000,244,11065858,113045,0,1756727879,13870.190562819997,9.34919025000272,53037.20642904001 2025-09-01,11:58:01.000,244,11065890,113085,0,1756727880,13870.217508059992,9.342141120003362,53037.30424872001 2025-09-01,11:58:02.000,244,11065857,112885,0,1756727881,13870.204035440001,9.384435899999517,53037.20642904001 2025-09-01,11:58:03.000,244,11065869,112885,0,1756727882,13870.210771749997,9.391485029998876,53037.22739040001 2025-09-01,11:58:04.000,244,11065844,112885,0,1756727883,13870.224244370002,9.391485029998876,53037.20642904001 2025-09-01,11:58:05.000,244,11065895,113205,0,1756727884,13870.237716989992,9.36328851000144,53037.213416160004 2025-09-01,11:58:06.000,244,11065829,112685,0,1756727885,13870.271398539997,9.370337640000798,53037.18546768001 2025-09-01,11:58:07.000,244,11065897,112925,0,1756727886,13870.271398539997,9.35623938000208,53037.22739040001 2025-09-01,11:58:08.000,244,11065813,112845,0,1756727887,13870.210771749997,9.335091990004003,53037.24136464 2025-09-01,11:58:09.000,244,11065820,112965,0,1756727888,13870.244453300002,9.335091990004003,53037.26931312 2025-09-01,11:58:10.000,244,11065890,112805,0,1756727889,13870.224244370002,9.335091990004003,53037.15751920001 2025-09-01,11:58:11.000,244,11065837,112845,0,1756727890,13870.284871160002,9.342141120003362,53037.22739040001 2025-09-01,11:58:12.000,244,11065865,112925,0,1756727891,13870.244453300002,9.30689546999929,53037.19944192 2025-09-01,11:58:13.000,244,11065860,112805,0,1756727892,13870.257925919992,9.30689546999929,53037.24136464 2025-09-01,11:58:14.000,244,11065831,112805,0,1756727893,13870.311816399997,9.285748080001213,53037.26931312 2025-09-01,11:58:15.000,244,11065864,112965,0,1756727894,13870.318552709992,9.30689546999929,53037.20642904001 2025-09-01,11:58:16.000,244,11065806,112965,0,1756727895,13870.298343779992,9.257551560003776,53037.262326000004 2025-09-01,11:58:17.000,244,11065873,112965,0,1756727896,13870.298343779992,9.278698950001854,53037.24136464 2025-09-01,11:58:18.000,244,11065829,112925,0,1756727897,13870.318552709992,9.243453299997782,53037.283287360005 2025-09-01,11:58:19.000,244,11065871,112765,0,1756727898,13870.298343779992,9.243453299997782,53037.31123584 2025-09-01,11:58:20.000,244,11065834,112725,0,1756727899,13870.278134849992,9.222305909999704,53037.22040328 2025-09-01,11:58:21.000,244,11065854,112805,0,1756727900,13870.305080090002,9.243453299997782,53037.26931312 2025-09-01,11:58:22.000,244,11065826,112685,0,1756727901,13870.278134849992,9.208207650000986,53037.2972616 2025-09-01,11:58:23.000,244,11065884,112605,0,1756727902,13870.318552709992,9.208207650000986,53037.26931312 2025-09-01,11:58:24.000,244,11065800,112885,0,1756727903,13870.278134849992,9.194109390002268,53037.24835176 2025-09-01,11:58:25.000,244,11065786,112885,0,1756727904,13870.284871160002,9.208207650000986,53037.27630024001 2025-09-01,11:58:26.000,244,11065841,112885,0,1756727905,13870.291607469997,9.165912870004831,53037.30424872001 2025-09-01,11:58:27.000,244,11065882,112725,0,1756727906,13870.251189609997,9.18001113000355,53037.31822296 2025-09-01,11:58:28.000,244,11065919,112485,0,1756727907,13870.271398539997,9.137716350000119,53037.29027448 2025-09-01,11:58:29.000,244,11065856,112845,0,1756727908,13870.278134849992,9.158863739998196,53037.262326000004 2025-09-01,11:58:30.000,244,11065879,112965,0,1756727909,13870.264662230002,9.13066722000076,53037.332197200005 2025-09-01,11:58:31.000,244,11065892,112845,0,1756727910,13870.257925919992,9.1236180900014,53037.26931312 2025-09-01,11:58:32.000,244,11065790,112925,0,1756727911,13870.305080090002,9.102470700003323,53037.24835176 2025-09-01,11:58:33.000,244,11065867,112925,0,1756727912,13870.251189609997,9.109519830002682,53037.262326000004 2025-09-01,11:58:34.000,244,11065862,112805,0,1756727913,13870.271398539997,9.1236180900014,53037.2972616 2025-09-01,11:58:35.000,244,11065899,113005,0,1756727914,13870.284871160002,9.109519830002682,53037.29027448 2025-09-01,11:58:36.000,244,11065868,112725,0,1756727915,13870.244453300002,9.088372440004605,53037.31123584 2025-09-01,11:58:37.000,244,11065851,112885,0,1756727916,13870.278134849992,9.067225049999251,53037.26931312 2025-09-01,11:58:38.000,244,11065821,112965,0,1756727917,13870.257925919992,9.031979400002456,53037.30424872001 2025-09-01,11:58:39.000,244,11065854,112605,0,1756727918,13870.217508059992,9.060175919999892,53037.29027448 2025-09-01,11:58:40.000,244,11065806,112885,0,1756727919,13870.244453300002,9.031979400002456,53037.31822296 2025-09-01,11:58:41.000,244,11065816,112725,0,1756727920,13870.257925919992,9.003782879997743,53037.33918432 2025-09-01,11:58:42.000,244,11065885,112765,0,1756727921,13870.244453300002,8.982635489999666,53037.332197200005 2025-09-01,11:58:43.000,244,11065814,112885,0,1756727922,13870.230980679997,8.975586360000307,53037.283287360005 2025-09-01,11:58:44.000,244,11065866,113045,0,1756727923,13870.230980679997,8.982635489999666,53037.3671328 2025-09-01,11:58:45.000,244,11065802,112965,0,1756727924,13870.264662230002,8.95443897000223,53037.34617144 2025-09-01,11:58:46.000,244,11065817,112965,0,1756727925,13870.237716989992,8.926242450004793,53037.30424872001 2025-09-01,11:58:47.000,244,11065845,112645,0,1756727926,13870.244453300002,8.90509505999944,53037.332197200005 2025-09-01,11:58:48.000,244,11065831,112725,0,1756727927,13870.224244370002,8.940340710003511,53037.35315856001 2025-09-01,11:58:49.000,244,11065907,112805,0,1756727928,13870.230980679997,8.890996800000721,53037.332197200005 2025-09-01,11:58:50.000,244,11065863,112845,0,1756727929,13870.237716989992,8.89804593000008,53037.35315856001 2025-09-01,11:58:51.000,244,11065874,112845,0,1756727930,13870.251189609997,8.940340710003511,53037.35315856001 2025-09-01,11:58:52.000,244,11065885,112845,0,1756727931,13870.251189609997,8.890996800000721,53037.36014568 2025-09-01,11:58:53.000,244,11065879,112965,0,1756727932,13870.251189609997,8.876898540002003,53037.37411992001 2025-09-01,11:58:54.000,244,11065847,112685,0,1756727933,13870.230980679997,8.890996800000721,53037.3671328 2025-09-01,11:58:55.000,244,11065818,112925,0,1756727934,13870.190562819997,8.876898540002003,53037.2972616 2025-09-01,11:58:56.000,244,11065766,112925,0,1756727935,13870.150144959996,8.862800280003285,53037.30424872001 2025-09-01,11:58:57.000,244,11065899,112965,0,1756727936,13870.217508059992,8.876898540002003,53037.33918432 2025-09-01,11:58:58.000,244,11065823,112965,0,1756727937,13870.210771749997,8.841652889997931,53037.33918432 2025-09-01,11:58:59.000,244,11065821,112765,0,1756727938,13870.197299129992,8.848702020004566,53037.2972616 2025-09-01,11:59:00.000,244,11065875,112725,0,1756727939,13870.170353889996,8.841652889997931,53037.31822296 2025-09-01,11:59:01.000,244,11065810,112645,0,1756727940,13870.170353889996,8.841652889997931,53037.332197200005 2025-09-01,11:59:02.000,244,11065828,112925,0,1756727941,13870.136672339991,8.806407240001136,53037.37411992001 2025-09-01,11:59:03.000,244,11065823,112885,0,1756727942,13870.123199720001,8.827554629999213,53037.33918432 2025-09-01,11:59:04.000,244,11065818,112845,0,1756727943,13870.136672339991,8.813456370000495,53037.34617144 2025-09-01,11:59:05.000,244,11065875,112845,0,1756727944,13870.136672339991,8.806407240001136,53037.32521008001 2025-09-01,11:59:06.000,244,11065877,112725,0,1756727945,13870.109727099996,8.77116159000434,53037.36014568 2025-09-01,11:59:07.000,244,11065827,112885,0,1756727946,13870.136672339991,8.792308980002417,53037.35315856001 2025-09-01,11:59:08.000,244,11065835,112925,0,1756727947,13870.102990790001,8.792308980002417,53037.332197200005 2025-09-01,11:59:09.000,244,11065842,112885,0,1756727948,13870.096254479991,8.735915940000268,53037.332197200005 2025-09-01,11:59:10.000,244,11065908,112845,0,1756727949,13870.109727099996,8.735915940000268,53037.37411992001 2025-09-01,11:59:11.000,244,11065821,112805,0,1756727950,13870.06257293,8.77116159000434,53037.32521008001 2025-09-01,11:59:12.000,244,11065837,112965,0,1756727951,13870.042364,8.72181768000155,53037.31822296 2025-09-01,11:59:13.000,244,11065898,112765,0,1756727952,13870.06257293,8.728866810000909,53037.31822296 2025-09-01,11:59:14.000,244,11065878,113085,0,1756727953,13870.069309239996,8.735915940000268,53037.31123584 2025-09-01,11:59:15.000,244,11065834,112725,0,1756727954,13870.049100309996,8.757063329998346,53037.3671328 2025-09-01,11:59:16.000,244,11065849,112965,0,1756727955,13870.015418759991,8.757063329998346,53037.35315856001 2025-09-01,11:59:17.000,244,11065863,112805,0,1756727956,13870.015418759991,8.72181768000155,53037.40905552 2025-09-01,11:59:18.000,244,11065891,112965,0,1756727957,13870.00194614,8.735915940000268,53037.3671328 2025-09-01,11:59:19.000,244,11065832,112685,0,1756727958,13869.98173721,8.764112459997705,53037.36014568 2025-09-01,11:59:20.000,244,11065891,112925,0,1756727959,13870.015418759991,8.728866810000909,53037.381107040004 2025-09-01,11:59:21.000,244,11065914,112845,0,1756727960,13869.94131935,8.757063329998346,53037.36014568 2025-09-01,11:59:22.000,244,11065892,112765,0,1756727961,13869.948055659996,8.71476855000219,53037.36014568 2025-09-01,11:59:23.000,244,11065877,113085,0,1756727962,13869.91437410999,8.757063329998346,53037.32521008001 2025-09-01,11:59:24.000,244,11065851,112765,0,1756727963,13869.927846729996,8.792308980002417,53037.30424872001 2025-09-01,11:59:25.000,244,11065944,112845,0,1756727964,13869.867219939995,8.757063329998346,53037.34617144 2025-09-01,11:59:26.000,244,11065826,113085,0,1756727965,13869.82006577,8.778210720003699,53037.29027448 2025-09-01,11:59:27.000,244,11065846,112685,0,1756727966,13869.83353838999,8.778210720003699,53037.31123584 2025-09-01,11:59:28.000,244,11065828,112805,0,1756727967,13869.82006577,8.792308980002417,53037.27630024001 2025-09-01,11:59:29.000,244,11065830,113005,0,1756727968,13869.8402747,8.799358110001776,53037.332197200005 2025-09-01,11:59:30.000,244,11065886,112805,0,1756727969,13869.82006577,8.834603759998572,53037.25533888001 2025-09-01,11:59:31.000,244,11065886,112965,0,1756727970,13869.81332945999,8.806407240001136,53037.2972616 2025-09-01,11:59:32.000,244,11065827,113045,0,1756727971,13869.77291159999,8.813456370000495,53037.29027448 2025-09-01,11:59:33.000,244,11065859,112765,0,1756727972,13869.77964791,8.841652889997931,53037.283287360005 2025-09-01,11:59:34.000,244,11065864,112885,0,1756727973,13869.75270266999,8.820505499999854,53037.29027448 2025-09-01,11:59:35.000,244,11065849,112925,0,1756727974,13869.745966359995,8.855751150003925,53037.262326000004 2025-09-01,11:59:36.000,244,11065887,112565,0,1756727975,13869.766175289995,8.841652889997931,53037.22739040001 2025-09-01,11:59:37.000,244,11065859,112965,0,1756727976,13869.71902112,8.834603759998572,53037.22739040001 2025-09-01,11:59:38.000,244,11065871,112725,0,1756727977,13869.71228480999,8.869849410002644,53037.31123584 2025-09-01,11:59:39.000,244,11065840,113045,0,1756727978,13869.71902112,8.834603759998572,53037.22739040001 2025-09-01,11:59:40.000,244,11065862,112845,0,1756727979,13869.71902112,8.862800280003285,53037.262326000004 2025-09-01,11:59:41.000,244,11065858,112885,0,1756727980,13869.725757429995,8.869849410002644,53037.213416160004 2025-09-01,11:59:42.000,244,11065892,113085,0,1756727981,13869.725757429995,8.919193319998158,53037.19944192 2025-09-01,11:59:43.000,244,11065893,112885,0,1756727982,13869.71902112,8.890996800000721,53037.234377520006 2025-09-01,11:59:44.000,244,11065910,112845,0,1756727983,13869.65165801999,8.919193319998158,53037.24136464 2025-09-01,11:59:45.000,244,11065909,112405,0,1756727984,13869.65165801999,8.89804593000008,53037.22739040001 2025-09-01,11:59:46.000,244,11065832,112885,0,1756727985,13869.685339569995,8.919193319998158,53037.22739040001 2025-09-01,11:59:47.000,244,11065825,112965,0,1756727986,13869.644921709994,8.933291580004152,53037.1924548 2025-09-01,11:59:48.000,244,11065870,112965,0,1756727987,13869.577558609999,8.919193319998158,53037.213416160004 2025-09-01,11:59:49.000,244,11065798,112885,0,1756727988,13869.59103122999,8.926242450004793,53037.19944192 2025-09-01,11:59:50.000,244,11065863,113125,0,1756727989,13869.584294919994,8.940340710003511,53037.234377520006 2025-09-01,11:59:51.000,244,11065889,113005,0,1756727990,13869.59103122999,8.89804593000008,53037.24136464 2025-09-01,11:59:52.000,244,11065904,112485,0,1756727991,13869.61797647,8.90509505999944,53037.19944192 2025-09-01,11:59:53.000,244,11065927,113045,0,1756727992,13869.61124015999,8.883947670001362,53037.24835176 2025-09-01,11:59:54.000,244,11065904,112885,0,1756727993,13869.597767539999,8.933291580004152,53037.18546768001 2025-09-01,11:59:55.000,244,11065911,112765,0,1756727994,13869.577558609999,8.933291580004152,53037.15053208 2025-09-01,11:59:56.000,244,11065826,113005,0,1756727995,13869.537140749999,8.94738984000287,53037.19944192 2025-09-01,11:59:57.000,244,11065853,112605,0,1756727996,13869.530404439989,8.968537230000948,53037.18546768001 2025-09-01,11:59:58.000,244,11065836,112965,0,1756727997,13869.510195509989,8.919193319998158,53037.24136464 2025-09-01,11:59:59.000,244,11065869,112925,0,1756727998,13869.503459199994,8.912144189998799,53037.213416160004 2025-09-01,12:00:00.000,244,11065818,112685,0,1756727999,13869.483250269994,8.961488100001588,53037.164506320005 2025-09-01,12:00:01.000,244,11065849,112925,0,1756728000,13869.476513959999,8.961488100001588,53037.17848056 2025-09-01,12:00:02.000,244,11065919,112885,0,1756728001,13869.449568719989,8.989684619999025,53037.213416160004 2025-09-01,12:00:03.000,244,11065862,112725,0,1756728002,13869.415887169998,8.975586360000307,53037.19944192 2025-09-01,12:00:04.000,244,11065814,112965,0,1756728003,13869.442832409994,8.989684619999025,53037.164506320005 2025-09-01,12:00:05.000,244,11065860,112805,0,1756728004,13869.415887169998,8.989684619999025,53037.20642904001 2025-09-01,12:00:06.000,244,11065843,113045,0,1756728005,13869.388941929989,8.982635489999666,53037.19944192 2025-09-01,12:00:07.000,244,11065911,112445,0,1756728006,13869.422623479993,9.017881140003738,53037.1924548 2025-09-01,12:00:08.000,244,11065873,112805,0,1756728007,13869.409150859989,8.989684619999025,53037.15053208 2025-09-01,12:00:09.000,244,11065848,112805,0,1756728008,13869.375469309998,9.003782879997743,53037.1924548 2025-09-01,12:00:10.000,244,11065908,113005,0,1756728009,13869.382205619993,9.031979400002456,53037.15751920001 2025-09-01,12:00:11.000,244,11065859,112885,0,1756728010,13869.355260379998,9.039028530001815,53037.15751920001 2025-09-01,12:00:12.000,244,11065831,112765,0,1756728011,13869.355260379998,9.060175919999892,53037.164506320005 2025-09-01,12:00:13.000,244,11065856,112845,0,1756728012,13869.388941929989,9.053126790000533,53037.164506320005 2025-09-01,12:00:14.000,244,11065887,112805,0,1756728013,13869.335051449998,9.07427417999861,53037.17149344 2025-09-01,12:00:15.000,244,11065892,112805,0,1756728014,13869.308106209988,9.039028530001815,53037.17848056 2025-09-01,12:00:16.000,244,11065814,112605,0,1756728015,13869.335051449998,9.102470700003323,53037.15053208 2025-09-01,12:00:17.000,244,11065878,112805,0,1756728016,13869.341787759993,9.095421570003964,53037.13655784001 2025-09-01,12:00:18.000,244,11065846,113045,0,1756728017,13869.314842519998,9.1236180900014,53037.17848056 2025-09-01,12:00:19.000,244,11065821,112765,0,1756728018,13869.314842519998,9.1236180900014,53037.13655784001 2025-09-01,12:00:20.000,244,11065854,112805,0,1756728019,13869.314842519998,9.13066722000076,53037.15751920001 2025-09-01,12:00:21.000,244,11065852,112765,0,1756728020,13869.294633589998,9.13066722000076,53037.13655784001 2025-09-01,12:00:22.000,244,11065904,112805,0,1756728021,13869.301369899993,9.158863739998196,53037.15751920001 2025-09-01,12:00:23.000,244,11065834,112965,0,1756728022,13869.314842519998,9.158863739998196,53037.115596480005 2025-09-01,12:00:24.000,244,11065840,112685,0,1756728023,13869.274424659998,9.144765479999478,53037.13655784001 2025-09-01,12:00:25.000,244,11065883,112805,0,1756728024,13869.267688350003,9.18001113000355,53037.094635120004 2025-09-01,12:00:26.000,244,11065877,112605,0,1756728025,13869.240743109993,9.187060260002909,53037.12957072 2025-09-01,12:00:27.000,244,11065824,112445,0,1756728026,13869.200325249993,9.201158520001627,53037.14354496 2025-09-01,12:00:28.000,244,11065841,112885,0,1756728027,13869.180116319993,9.194109390002268,53037.115596480005 2025-09-01,12:00:29.000,244,11065850,112805,0,1756728028,13869.213797869998,9.18001113000355,53037.14354496 2025-09-01,12:00:30.000,244,11065858,112765,0,1756728029,13869.193588939997,9.250502430004417,53037.08764800001 2025-09-01,12:00:31.000,244,11065811,112845,0,1756728030,13869.193588939997,9.222305909999704,53037.10860936001 2025-09-01,12:00:32.000,244,11065895,112765,0,1756728031,13869.139698459992,9.264600690003135,53037.13655784001 2025-09-01,12:00:33.000,244,11065872,112925,0,1756728032,13869.153171079997,9.271649820002494,53037.08066088 2025-09-01,12:00:34.000,244,11065880,112605,0,1756728033,13869.159907389992,9.243453299997782,53037.094635120004 2025-09-01,12:00:35.000,244,11065812,112845,0,1756728034,13869.106016910002,9.236404169998423,53037.07367376 2025-09-01,12:00:36.000,244,11065844,112805,0,1756728035,13869.139698459992,9.271649820002494,53037.15053208 2025-09-01,12:00:37.000,244,11065891,112405,0,1756728036,13869.126225840002,9.292797210000572,53037.10162224 2025-09-01,12:00:38.000,244,11065864,112805,0,1756728037,13869.139698459992,9.320993729998008,53037.10860936001 2025-09-01,12:00:39.000,244,11065828,112845,0,1756728038,13869.085807980002,9.285748080001213,53037.13655784001 2025-09-01,12:00:40.000,244,11065882,113125,0,1756728039,13869.092544289997,9.31394459999865,53037.05969952001 2025-09-01,12:00:41.000,244,11065855,112885,0,1756728040,13869.079071669992,9.271649820002494,53037.14354496 2025-09-01,12:00:42.000,244,11065827,112845,0,1756728041,13869.085807980002,9.30689546999929,53037.07367376 2025-09-01,12:00:43.000,244,11065839,112765,0,1756728042,13869.065599050002,9.299846339999931,53037.02476392 2025-09-01,12:00:44.000,244,11065819,112925,0,1756728043,13869.065599050002,9.278698950001854,53037.05969952001 2025-09-01,12:00:45.000,244,11065902,112885,0,1756728044,13869.045390120002,9.278698950001854,53037.03873816001 2025-09-01,12:00:46.000,244,11065906,112765,0,1756728045,13869.058862739992,9.299846339999931,53037.01078968 2025-09-01,12:00:47.000,244,11065833,112885,0,1756728046,13869.058862739992,9.328042860004643,53037.07367376 2025-09-01,12:00:48.000,244,11065892,113045,0,1756728047,13869.085807980002,9.285748080001213,53037.08066088 2025-09-01,12:00:49.000,244,11065857,112965,0,1756728048,13869.092544289997,9.285748080001213,53037.08066088 2025-09-01,12:00:50.000,244,11065868,112885,0,1756728049,13869.106016910002,9.342141120003362,53037.08764800001 2025-09-01,12:00:51.000,244,11065889,112845,0,1756728050,13869.126225840002,9.30689546999929,53037.10162224 2025-09-01,12:00:52.000,244,11065896,112805,0,1756728051,13869.099280599992,9.34919025000272,53037.07367376 2025-09-01,12:00:53.000,244,11065840,112925,0,1756728052,13869.112753219997,9.335091990004003,53037.10162224 2025-09-01,12:00:54.000,244,11065850,112885,0,1756728053,13869.146434770002,9.335091990004003,53037.08764800001 2025-09-01,12:00:55.000,244,11065889,112885,0,1756728054,13869.132962149997,9.342141120003362,53037.08764800001 2025-09-01,12:00:56.000,244,11065889,112685,0,1756728055,13869.099280599992,9.342141120003362,53037.03175104 2025-09-01,12:00:57.000,244,11065878,112765,0,1756728056,13869.159907389992,9.342141120003362,53037.07367376 2025-09-01,12:00:58.000,244,11065862,112885,0,1756728057,13869.139698459992,9.36328851000144,53037.0527124 2025-09-01,12:00:59.000,244,11065841,112845,0,1756728058,13869.153171079997,9.36328851000144,53037.066686640006 2025-09-01,12:01:00.000,244,11065877,112765,0,1756728059,13869.173380009997,9.384435899999517,53037.045725280004 2025-09-01,12:01:01.000,244,11065846,112765,0,1756728060,13869.153171079997,9.391485029998876,53037.0527124 2025-09-01,12:01:02.000,244,11065843,112805,0,1756728061,13869.193588939997,9.440828940001666,53037.10860936001 2025-09-01,12:01:03.000,244,11065874,112845,0,1756728062,13869.207061560002,9.412632420004229,53037.1225836 2025-09-01,12:01:04.000,244,11065797,112805,0,1756728063,13869.200325249993,9.426730680002947,53037.08066088 2025-09-01,12:01:05.000,244,11065842,112765,0,1756728064,13869.227270490002,9.433779810002306,53037.10860936001 2025-09-01,12:01:06.000,244,11065940,112965,0,1756728065,13869.220534179993,9.426730680002947,53037.10860936001 2025-09-01,12:01:07.000,244,11065812,112765,0,1756728066,13869.213797869998,9.447878070001025,53037.115596480005 2025-09-01,12:01:08.000,244,11065851,112925,0,1756728067,13869.227270490002,9.476074589998461,53037.14354496 2025-09-01,12:01:09.000,244,11065816,112965,0,1756728068,13869.220534179993,9.461976329999743,53037.115596480005 2025-09-01,12:01:10.000,244,11065883,112965,0,1756728069,13869.220534179993,9.440828940001666,53037.08066088 2025-09-01,12:01:11.000,244,11065870,112885,0,1756728070,13869.227270490002,9.454927200000384,53037.14354496 2025-09-01,12:01:12.000,244,11065889,112965,0,1756728071,13869.213797869998,9.469025459999102,53037.094635120004 2025-09-01,12:01:13.000,244,11065880,112965,0,1756728072,13869.234006799998,9.490172850004456,53037.10860936001 2025-09-01,12:01:14.000,244,11065794,113125,0,1756728073,13869.247479420002,9.504271110003174,53037.05969952001 2025-09-01,12:01:15.000,244,11065929,112765,0,1756728074,13869.281160969993,9.518369370001892,53037.094635120004 2025-09-01,12:01:16.000,244,11065839,112965,0,1756728075,13869.240743109993,9.53246763000061,53037.1225836 2025-09-01,12:01:17.000,244,11065899,112805,0,1756728076,13869.234006799998,9.574762410004041,53037.066686640006 2025-09-01,12:01:18.000,244,11065859,113165,0,1756728077,13869.260952039993,9.5818115400034,53037.10162224 2025-09-01,12:01:19.000,244,11065887,113045,0,1756728078,13869.294633589998,9.58886067000276,53037.10860936001 2025-09-01,12:01:20.000,244,11065860,112805,0,1756728079,13869.294633589998,9.567713280004682,53037.15053208 2025-09-01,12:01:21.000,244,11065837,112845,0,1756728080,13869.301369899993,9.58886067000276,53037.17848056 2025-09-01,12:01:22.000,244,11065881,112765,0,1756728081,13869.294633589998,9.631155449998914,53037.14354496 2025-09-01,12:01:23.000,244,11065908,112765,0,1756728082,13869.267688350003,9.610008060000837,53037.115596480005 2025-09-01,12:01:24.000,244,11065829,112525,0,1756728083,13869.260952039993,9.659351970003627,53037.18546768001 2025-09-01,12:01:25.000,244,11065882,112885,0,1756728084,13869.281160969993,9.659351970003627,53037.17848056 2025-09-01,12:01:26.000,244,11065879,113125,0,1756728085,13869.308106209988,9.673450230002345,53037.22739040001 2025-09-01,12:01:27.000,244,11065818,112805,0,1756728086,13869.321578829993,9.659351970003627,53037.1924548 2025-09-01,12:01:28.000,244,11065908,112885,0,1756728087,13869.361996689993,9.666401100002986,53037.234377520006 2025-09-01,12:01:29.000,244,11065832,112965,0,1756728088,13869.328315139988,9.701646749999782,53037.15751920001 2025-09-01,12:01:30.000,244,11065864,112925,0,1756728089,13869.321578829993,9.7157450099985,53037.18546768001 2025-09-01,12:01:31.000,244,11065918,112925,0,1756728090,13869.348524069988,9.694597620000422,53037.234377520006 2025-09-01,12:01:32.000,244,11065800,113085,0,1756728091,13869.335051449998,9.7157450099985,53037.18546768001 2025-09-01,12:01:33.000,244,11065875,112965,0,1756728092,13869.314842519998,9.729843270004494,53037.22739040001 2025-09-01,12:01:34.000,244,11065839,112765,0,1756728093,13869.314842519998,9.772138050000649,53037.15053208 2025-09-01,12:01:35.000,244,11065925,113005,0,1756728094,13869.308106209988,9.76508892000129,53037.164506320005 2025-09-01,12:01:36.000,244,11065886,112965,0,1756728095,13869.341787759993,9.786236309999367,53037.1924548 2025-09-01,12:01:37.000,244,11065896,112765,0,1756728096,13869.382205619993,9.772138050000649,53037.19944192 2025-09-01,12:01:38.000,244,11065841,113005,0,1756728097,13869.402414549993,9.81443283000408,53037.22040328 2025-09-01,12:01:39.000,244,11065874,112925,0,1756728098,13869.415887169998,9.821481960003439,53037.15751920001 2025-09-01,12:01:40.000,244,11065926,112965,0,1756728099,13869.402414549993,9.80738370000472,53037.1924548 2025-09-01,12:01:41.000,244,11065901,112845,0,1756728100,13869.436096099998,9.863776739999594,53037.19944192 2025-09-01,12:01:42.000,244,11065905,112965,0,1756728101,13869.503459199994,9.856727610000235,53037.1924548 2025-09-01,12:01:43.000,244,11065905,112765,0,1756728102,13869.496722889999,9.870825869998953,53037.14354496 2025-09-01,12:01:44.000,244,11065890,112845,0,1756728103,13869.483250269994,9.870825869998953,53037.18546768001 2025-09-01,12:01:45.000,244,11065873,112645,0,1756728104,13869.503459199994,9.884924129997671,53037.18546768001 2025-09-01,12:01:46.000,244,11065829,113005,0,1756728105,13869.496722889999,9.870825869998953,53037.22040328 2025-09-01,12:01:47.000,244,11065950,112685,0,1756728106,13869.516931819999,9.884924129997671,53037.20642904001 2025-09-01,12:01:48.000,244,11065856,113005,0,1756728107,13869.55061336999,9.913120650002384,53037.22040328 2025-09-01,12:01:49.000,244,11065857,112805,0,1756728108,13869.57082229999,9.94131716999982,53037.22739040001 2025-09-01,12:01:50.000,244,11065838,112885,0,1756728109,13869.57082229999,9.94836629999918,53037.24835176 2025-09-01,12:01:51.000,244,11065960,112845,0,1756728110,13869.604503849994,9.94836629999918,53037.234377520006 2025-09-01,12:01:52.000,244,11065911,113045,0,1756728111,13869.564085989994,9.99771021000197,53037.234377520006 2025-09-01,12:01:53.000,244,11065849,112965,0,1756728112,13869.644921709994,9.969513690004533,53037.24136464 2025-09-01,12:01:54.000,244,11065862,112805,0,1756728113,13869.67186694999,10.011808470000688,53037.27630024001 2025-09-01,12:01:55.000,244,11065904,112885,0,1756728114,13869.71228480999,10.011808470000688,53037.27630024001 2025-09-01,12:01:56.000,244,11065909,112685,0,1756728115,13869.685339569995,9.99066108000261,53037.262326000004 2025-09-01,12:01:57.000,244,11065869,112925,0,1756728116,13869.71228480999,9.983611950003251,53037.24136464 2025-09-01,12:01:58.000,244,11065897,112765,0,1756728117,13869.71228480999,9.99066108000261,53037.262326000004 2025-09-01,12:01:59.000,244,11065907,112845,0,1756728118,13869.77964791,10.04705412000476,53037.2972616 2025-09-01,12:02:00.000,244,11065902,112805,0,1756728119,13869.73923005,10.032955859998765,53037.27630024001 2025-09-01,12:02:01.000,244,11065926,112845,0,1756728120,13869.806593149995,10.04705412000476,53037.30424872001 2025-09-01,12:02:02.000,244,11065912,112685,0,1756728121,13869.75943898,10.032955859998765,53037.30424872001 2025-09-01,12:02:03.000,244,11065891,112805,0,1756728122,13869.82006577,10.054103250004118,53037.27630024001 2025-09-01,12:02:04.000,244,11065917,112925,0,1756728123,13869.81332945999,10.082299770001555,53037.29027448 2025-09-01,12:02:05.000,244,11065877,112885,0,1756728124,13869.82006577,10.082299770001555,53037.2972616 2025-09-01,12:02:06.000,244,11065868,112805,0,1756728125,13869.8402747,10.096398030000273,53037.31822296 2025-09-01,12:02:07.000,244,11065867,112645,0,1756728126,13869.86048363,10.096398030000273,53037.26931312 2025-09-01,12:02:08.000,244,11065911,112805,0,1756728127,13869.83353838999,10.089348900000914,53037.30424872001 2025-09-01,12:02:09.000,244,11065851,112845,0,1756728128,13869.847011009995,10.096398030000273,53037.283287360005 2025-09-01,12:02:10.000,244,11065910,112925,0,1756728129,13869.83353838999,10.103447159999632,53037.25533888001 2025-09-01,12:02:11.000,244,11065841,112765,0,1756728130,13869.83353838999,10.11754541999835,53037.34617144 2025-09-01,12:02:12.000,244,11065864,112845,0,1756728131,13869.867219939995,10.131643680004345,53037.32521008001 2025-09-01,12:02:13.000,244,11065854,112845,0,1756728132,13869.867219939995,10.11754541999835,53037.34617144 2025-09-01,12:02:14.000,244,11065875,112845,0,1756728133,13869.87395624999,10.103447159999632,53037.34617144 2025-09-01,12:02:15.000,244,11065896,112605,0,1756728134,13869.91437410999,10.152791070002422,53037.39508128001 2025-09-01,12:02:16.000,244,11065836,112965,0,1756728135,13869.927846729996,10.180987589999859,53037.402068400006 2025-09-01,12:02:17.000,244,11065920,112805,0,1756728136,13869.96152828,10.180987589999859,53037.44399112001 2025-09-01,12:02:18.000,244,11065861,112765,0,1756728137,13869.96152828,10.12459454999771,53037.40905552 2025-09-01,12:02:19.000,244,11065871,112725,0,1756728138,13869.94131935,10.152791070002422,53037.430016880004 2025-09-01,12:02:20.000,244,11065950,112845,0,1756728139,13869.995209829991,10.16688933000114,53037.41604264 2025-09-01,12:02:21.000,244,11065925,112925,0,1756728140,13869.988473519996,10.195085849998577,53037.42302976001 2025-09-01,12:02:22.000,244,11065855,112925,0,1756728141,13870.015418759991,10.195085849998577,53037.48591384 2025-09-01,12:02:23.000,244,11065860,112885,0,1756728142,13869.968264589996,10.209184110004571,53037.41604264 2025-09-01,12:02:24.000,244,11065921,112965,0,1756728143,13869.95479196999,10.230331500002649,53037.41604264 2025-09-01,12:02:25.000,244,11065895,112925,0,1756728144,13869.95479196999,10.22328237000329,53037.402068400006 2025-09-01,12:02:26.000,244,11065965,112645,0,1756728145,13869.948055659996,10.21623324000393,53037.37411992001 2025-09-01,12:02:27.000,244,11065883,113005,0,1756728146,13869.988473519996,10.209184110004571,53037.430016880004 2025-09-01,12:02:28.000,244,11065854,112725,0,1756728147,13869.95479196999,10.237380630002008,53037.42302976001 2025-09-01,12:02:29.000,244,11065926,112885,0,1756728148,13869.948055659996,10.230331500002649,53037.42302976001 2025-09-01,12:02:30.000,244,11065877,113045,0,1756728149,13869.95479196999,10.265577149999444,53037.47193960001 2025-09-01,12:02:31.000,244,11065882,112845,0,1756728150,13870.00194614,10.237380630002008,53037.46495248 2025-09-01,12:02:32.000,244,11065915,113125,0,1756728151,13869.97500089999,10.279675409998163,53037.41604264 2025-09-01,12:02:33.000,244,11065886,112525,0,1756728152,13869.968264589996,10.265577149999444,53037.45796536 2025-09-01,12:02:34.000,244,11065856,112725,0,1756728153,13870.02215507,10.279675409998163,53037.42302976001 2025-09-01,12:02:35.000,244,11065899,112885,0,1756728154,13870.015418759991,10.251478890000726,53037.437004 2025-09-01,12:02:36.000,244,11065934,112965,0,1756728155,13870.042364,10.209184110004571,53037.47892672 2025-09-01,12:02:37.000,244,11065860,112925,0,1756728156,13870.049100309996,10.188036719999218,53037.437004 2025-09-01,12:02:38.000,244,11065940,112845,0,1756728157,13870.055836619991,10.265577149999444,53037.437004 2025-09-01,12:02:39.000,244,11065877,112845,0,1756728158,13870.015418759991,10.230331500002649,53037.46495248 2025-09-01,12:02:40.000,244,11065927,112765,0,1756728159,13870.049100309996,10.251478890000726,53037.437004 2025-09-01,12:02:41.000,244,11065841,112965,0,1756728160,13870.076045549991,10.237380630002008,53037.44399112001 2025-09-01,12:02:42.000,244,11065870,112885,0,1756728161,13870.096254479991,10.237380630002008,53037.450978240005 2025-09-01,12:02:43.000,244,11065955,113085,0,1756728162,13870.069309239996,10.22328237000329,53037.44399112001 2025-09-01,12:02:44.000,244,11065855,112685,0,1756728163,13870.06257293,10.244429760001367,53037.46495248 2025-09-01,12:02:45.000,244,11065945,112965,0,1756728164,13870.06257293,10.244429760001367,53037.44399112001 2025-09-01,12:02:46.000,244,11065893,112885,0,1756728165,13870.055836619991,10.209184110004571,53037.47193960001 2025-09-01,12:02:47.000,244,11065920,113005,0,1756728166,13870.049100309996,10.258528020000085,53037.430016880004 2025-09-01,12:02:48.000,244,11065922,112885,0,1756728167,13870.06257293,10.195085849998577,53037.44399112001 2025-09-01,12:02:49.000,244,11065924,112965,0,1756728168,13870.089518169996,10.21623324000393,53037.44399112001 2025-09-01,12:02:50.000,244,11065881,113045,0,1756728169,13870.055836619991,10.258528020000085,53037.44399112001 2025-09-01,12:02:51.000,244,11065868,112765,0,1756728170,13870.096254479991,10.230331500002649,53037.47193960001 2025-09-01,12:02:52.000,244,11065863,112845,0,1756728171,13870.156881269992,10.21623324000393,53037.48591384 2025-09-01,12:02:53.000,244,11065889,112645,0,1756728172,13870.143408650001,10.202134979997936,53037.47892672 2025-09-01,12:02:54.000,244,11065865,112725,0,1756728173,13870.170353889996,10.230331500002649,53037.47892672 2025-09-01,12:02:55.000,244,11065894,112845,0,1756728174,13870.156881269992,10.202134979997936,53037.47892672 2025-09-01,12:02:56.000,244,11065899,112805,0,1756728175,13870.210771749997,10.230331500002649,53037.44399112001 2025-09-01,12:02:57.000,244,11065899,112965,0,1756728176,13870.156881269992,10.237380630002008,53037.5068752 2025-09-01,12:02:58.000,244,11065910,112605,0,1756728177,13870.210771749997,10.237380630002008,53037.48591384 2025-09-01,12:02:59.000,244,11065877,112925,0,1756728178,13870.217508059992,10.21623324000393,53037.548797920004 2025-09-01,12:03:00.000,244,11065900,112965,0,1756728179,13870.217508059992,10.22328237000329,53037.437004 2025-09-01,12:03:01.000,244,11065867,112965,0,1756728180,13870.170353889996,10.209184110004571,53037.5068752 2025-09-01,12:03:02.000,244,11065954,112885,0,1756728181,13870.204035440001,10.258528020000085,53037.47193960001 2025-09-01,12:03:03.000,244,11065891,112645,0,1756728182,13870.217508059992,10.230331500002649,53037.48591384 2025-09-01,12:03:04.000,244,11065904,112485,0,1756728183,13870.244453300002,10.21623324000393,53037.450978240005 2025-09-01,12:03:05.000,244,11065884,113005,0,1756728184,13870.251189609997,10.230331500002649,53037.52783656 2025-09-01,12:03:06.000,244,11065879,112805,0,1756728185,13870.244453300002,10.265577149999444,53037.54181080001 2025-09-01,12:03:07.000,244,11065906,112605,0,1756728186,13870.170353889996,10.279675409998163,53037.53482368 2025-09-01,12:03:08.000,244,11065894,112685,0,1756728187,13870.170353889996,10.244429760001367,53037.499888080005 2025-09-01,12:03:09.000,244,11065888,112765,0,1756728188,13870.217508059992,10.251478890000726,53037.5767464 2025-09-01,12:03:10.000,244,11065915,112765,0,1756728189,13870.177090199992,10.272626279998804,53037.55578504 2025-09-01,12:03:11.000,244,11065900,112965,0,1756728190,13870.204035440001,10.195085849998577,53037.597707760004 2025-09-01,12:03:12.000,244,11065905,112765,0,1756728191,13870.204035440001,10.230331500002649,53037.59072064001 2025-09-01,12:03:13.000,244,11065905,112885,0,1756728192,13870.183826510001,10.265577149999444,53037.56277216001 2025-09-01,12:03:14.000,244,11065938,113005,0,1756728193,13870.183826510001,10.22328237000329,53037.5767464 2025-09-01,12:03:15.000,244,11065876,113205,0,1756728194,13870.210771749997,10.272626279998804,53037.5767464 2025-09-01,12:03:16.000,244,11065939,112845,0,1756728195,13870.224244370002,10.244429760001367,53037.59072064001 2025-09-01,12:03:17.000,244,11065960,112805,0,1756728196,13870.244453300002,10.272626279998804,53037.5767464 2025-09-01,12:03:18.000,244,11065899,113125,0,1756728197,13870.230980679997,10.279675409998163,53037.59072064001 2025-09-01,12:03:20.000,244,11065963,113005,0,1756728199,13870.251189609997,10.279675409998163,53037.548797920004 2025-09-01,12:03:21.000,244,11065909,112765,0,1756728200,13870.224244370002,10.251478890000726,53037.52084944001 2025-09-01,12:03:22.000,244,11065937,112885,0,1756728201,13870.177090199992,10.286724540004798,53037.52783656 2025-09-01,12:03:23.000,244,11065889,112805,0,1756728202,13870.224244370002,10.293773670004157,53037.54181080001 2025-09-01,12:03:24.000,244,11065850,112845,0,1756728203,13870.204035440001,10.258528020000085,53037.618669120006 2025-09-01,12:03:25.000,244,11065953,112805,0,1756728204,13870.224244370002,10.293773670004157,53037.569759280006 2025-09-01,12:03:26.000,244,11065932,112965,0,1756728205,13870.244453300002,10.293773670004157,53037.56277216001 2025-09-01,12:03:27.000,244,11065897,112965,0,1756728206,13870.210771749997,10.286724540004798,53037.5767464 2025-09-01,12:03:28.000,244,11065897,112805,0,1756728207,13870.190562819997,10.329019320000953,53037.60469488 2025-09-01,12:03:29.000,244,11065930,112765,0,1756728208,13870.197299129992,10.336068450000312,53037.56277216001 2025-09-01,12:03:30.000,244,11065892,112925,0,1756728209,13870.224244370002,10.385412360003102,53037.59072064001 2025-09-01,12:03:31.000,244,11065945,112605,0,1756728210,13870.197299129992,10.34311757999967,53037.65360472 2025-09-01,12:03:32.000,244,11065925,113005,0,1756728211,13870.217508059992,10.371314100004383,53037.5767464 2025-09-01,12:03:33.000,244,11065896,112765,0,1756728212,13870.183826510001,10.336068450000312,53037.63264336 2025-09-01,12:03:34.000,244,11065935,112605,0,1756728213,13870.143408650001,10.371314100004383,53037.59072064001 2025-09-01,12:03:35.000,244,11065921,112845,0,1756728214,13870.210771749997,10.39951062000182,53037.63264336 2025-09-01,12:03:36.000,244,11065907,112765,0,1756728215,13870.197299129992,10.427707139999256,53037.618669120006 2025-09-01,12:03:37.000,244,11065918,112685,0,1756728216,13870.150144959996,10.385412360003102,53037.58373352 2025-09-01,12:03:38.000,244,11065854,112885,0,1756728217,13870.177090199992,10.413608880000538,53037.66059184001 2025-09-01,12:03:39.000,244,11065906,112765,0,1756728218,13870.150144959996,10.427707139999256,53037.62565624 2025-09-01,12:03:40.000,244,11065958,112885,0,1756728219,13870.170353889996,10.441805399997975,53037.597707760004 2025-09-01,12:03:41.000,244,11065928,112965,0,1756728220,13870.163617580001,10.462952790003328,53037.61168200001 2025-09-01,12:03:42.000,244,11065931,113125,0,1756728221,13870.163617580001,10.470001920002687,53037.618669120006 2025-09-01,12:03:43.000,244,11065954,112685,0,1756728222,13870.143408650001,10.470001920002687,53037.62565624 2025-09-01,12:03:44.000,244,11065940,113005,0,1756728223,13870.136672339991,10.491149310000765,53037.6466176 2025-09-01,12:03:45.000,244,11065965,112925,0,1756728224,13870.143408650001,10.498198440000124,53037.63264336 2025-09-01,12:03:46.000,244,11065911,112765,0,1756728225,13870.143408650001,10.526394960004836,53037.65360472 2025-09-01,12:03:47.000,244,11065892,112965,0,1756728226,13870.136672339991,10.519345829998201,53037.597707760004 2025-09-01,12:03:48.000,244,11065942,112805,0,1756728227,13870.116463409991,10.561640610001632,53037.66059184001 2025-09-01,12:03:49.000,244,11065870,112725,0,1756728228,13870.089518169996,10.589837129999069,53037.569759280006 2025-09-01,12:03:50.000,244,11065916,112805,0,1756728229,13870.116463409991,10.58278799999971,53037.67456608 2025-09-01,12:03:51.000,244,11065902,112765,0,1756728230,13870.096254479991,10.603935389997787,53037.65360472 2025-09-01,12:03:52.000,244,11065924,112525,0,1756728231,13870.116463409991,10.603935389997787,53037.6466176 2025-09-01,12:03:53.000,244,11065876,112965,0,1756728232,13870.116463409991,10.62508278000314,53037.63264336 2025-09-01,12:03:54.000,244,11065943,112765,0,1756728233,13870.143408650001,10.62508278000314,53037.618669120006 2025-09-01,12:03:55.000,244,11065933,112965,0,1756728234,13870.129936029996,10.618033650003781,53037.59072064001 2025-09-01,12:03:56.000,244,11065927,112685,0,1756728235,13870.136672339991,10.646230170001218,53037.62565624 2025-09-01,12:03:57.000,244,11065953,112845,0,1756728236,13870.163617580001,10.653279300000577,53037.62565624 2025-09-01,12:03:58.000,244,11065927,112725,0,1756728237,13870.129936029996,10.667377559999295,53037.59072064001 2025-09-01,12:03:59.000,244,11065927,112725,0,1756728238,13870.163617580001,10.688524950004648,53037.66059184001 2025-09-01,12:04:00.000,244,11065973,112925,0,1756728239,13870.150144959996,10.716721470002085,53037.65360472 2025-09-01,12:04:01.000,244,11065932,112765,0,1756728240,13870.150144959996,10.744917989999522,53037.58373352 2025-09-01,12:04:02.000,244,11065880,112645,0,1756728241,13870.096254479991,10.723770600001444,53037.63963048001 2025-09-01,12:04:03.000,244,11065938,112805,0,1756728242,13870.150144959996,10.730819730000803,53037.6466176 2025-09-01,12:04:04.000,244,11065947,112925,0,1756728243,13870.129936029996,10.744917989999522,53037.6466176 2025-09-01,12:04:05.000,244,11065926,112765,0,1756728244,13870.136672339991,10.780163640003593,53037.62565624 2025-09-01,12:04:06.000,244,11065883,113085,0,1756728245,13870.129936029996,10.744917989999522,53037.6466176 2025-09-01,12:04:07.000,244,11065875,113085,0,1756728246,13870.123199720001,10.787212770002952,53037.667578960005 2025-09-01,12:04:08.000,244,11065922,112685,0,1756728247,13870.096254479991,10.75196711999888,53037.618669120006 2025-09-01,12:04:09.000,244,11065901,112845,0,1756728248,13870.136672339991,10.780163640003593,53037.61168200001 2025-09-01,12:04:10.000,244,11065914,112845,0,1756728249,13870.129936029996,10.75196711999888,53037.6815532 2025-09-01,12:04:11.000,244,11065892,112765,0,1756728250,13870.123199720001,10.787212770002952,53037.63963048001 2025-09-01,12:04:12.000,244,11065875,112925,0,1756728251,13870.129936029996,10.773114510004234,53037.61168200001 2025-09-01,12:04:13.000,244,11065935,112685,0,1756728252,13870.143408650001,10.787212770002952,53037.68854032001 2025-09-01,12:04:14.000,244,11065946,112845,0,1756728253,13870.150144959996,10.780163640003593,53037.667578960005 2025-09-01,12:04:15.000,244,11065934,112885,0,1756728254,13870.150144959996,10.836556679998466,53037.6815532 2025-09-01,12:04:16.000,244,11065913,112765,0,1756728255,13870.170353889996,10.829507549999107,53037.65360472 2025-09-01,12:04:17.000,244,11065972,112805,0,1756728256,13870.129936029996,10.815409290000389,53037.66059184001 2025-09-01,12:04:18.000,244,11065882,112845,0,1756728257,13870.156881269992,10.815409290000389,53037.69552744 2025-09-01,12:04:19.000,244,11065883,112925,0,1756728258,13870.150144959996,10.773114510004234,53037.667578960005 2025-09-01,12:04:20.000,244,11065951,112765,0,1756728259,13870.129936029996,10.787212770002952,53037.6815532 2025-09-01,12:04:21.000,244,11065976,112685,0,1756728260,13870.143408650001,10.780163640003593,53037.6815532 2025-09-01,12:04:22.000,244,11065855,113125,0,1756728261,13870.156881269992,10.815409290000389,53037.6815532 2025-09-01,12:04:23.000,244,11065912,112965,0,1756728262,13870.183826510001,10.822458419999748,53037.66059184001 2025-09-01,12:04:24.000,244,11065892,113365,0,1756728263,13870.163617580001,10.80131103000167,53037.6815532 2025-09-01,12:04:25.000,244,11065930,112645,0,1756728264,13870.183826510001,10.815409290000389,53037.67456608 2025-09-01,12:04:26.000,244,11065889,112845,0,1756728265,13870.150144959996,10.815409290000389,53037.667578960005 2025-09-01,12:04:27.000,244,11065902,112845,0,1756728266,13870.163617580001,10.836556679998466,53037.6466176 2025-09-01,12:04:28.000,244,11065917,113045,0,1756728267,13870.163617580001,10.815409290000389,53037.716488800004 2025-09-01,12:04:29.000,244,11065941,113045,0,1756728268,13870.170353889996,10.822458419999748,53037.737450160006 2025-09-01,12:04:30.000,244,11065933,112965,0,1756728269,13870.204035440001,10.822458419999748,53037.69552744 2025-09-01,12:04:31.000,244,11065927,112885,0,1756728270,13870.197299129992,10.822458419999748,53037.70950168001 2025-09-01,12:04:32.000,244,11065953,113045,0,1756728271,13870.183826510001,10.836556679998466,53037.68854032001 2025-09-01,12:04:33.000,244,11065951,113005,0,1756728272,13870.177090199992,10.85770407000382,53037.66059184001 2025-09-01,12:04:34.000,244,11065891,112725,0,1756728273,13870.170353889996,10.843605809997825,53037.69552744 2025-09-01,12:04:35.000,244,11065887,112845,0,1756728274,13870.190562819997,10.864753200003179,53037.67456608 2025-09-01,12:04:36.000,244,11065947,112765,0,1756728275,13870.197299129992,10.885900590001256,53037.6815532 2025-09-01,12:04:37.000,244,11065867,112645,0,1756728276,13870.197299129992,10.871802330002538,53037.66059184001 2025-09-01,12:04:38.000,244,11065974,112765,0,1756728277,13870.210771749997,10.899998849999974,53037.70251456 2025-09-01,12:04:39.000,244,11065922,112765,0,1756728278,13870.197299129992,10.914097109998693,53037.716488800004 2025-09-01,12:04:40.000,244,11065909,112885,0,1756728279,13870.210771749997,10.899998849999974,53037.70950168001 2025-09-01,12:04:41.000,244,11065895,113045,0,1756728280,13870.197299129992,10.899998849999974,53037.70950168001 2025-09-01,12:04:42.000,244,11065962,112765,0,1756728281,13870.197299129992,10.878851460001897,53037.73046304001 2025-09-01,12:04:43.000,244,11065926,112845,0,1756728282,13870.190562819997,10.914097109998693,53037.765398640004 2025-09-01,12:04:44.000,244,11065947,112885,0,1756728283,13870.237716989992,10.942293630003405,53037.765398640004 2025-09-01,12:04:45.000,244,11065946,112725,0,1756728284,13870.271398539997,10.949342760002764,53037.77238576 2025-09-01,12:04:46.000,244,11065862,112445,0,1756728285,13870.244453300002,10.921146239998052,53037.6815532 2025-09-01,12:04:47.000,244,11065879,112925,0,1756728286,13870.298343779992,10.942293630003405,53037.74443728 2025-09-01,12:04:48.000,244,11065887,112885,0,1756728287,13870.271398539997,10.935244500004046,53037.70950168001 2025-09-01,12:04:49.000,244,11065859,112925,0,1756728288,13870.291607469997,10.998686669998278,53037.73046304001 2025-09-01,12:04:50.000,244,11065899,112925,0,1756728289,13870.257925919992,11.019834060003632,53037.75841152001 2025-09-01,12:04:51.000,244,11065907,112765,0,1756728290,13870.264662230002,10.998686669998278,53037.765398640004 2025-09-01,12:04:52.000,244,11065951,113125,0,1756728291,13870.305080090002,10.98458840999956,53037.72347592 2025-09-01,12:04:53.000,244,11065884,112965,0,1756728292,13870.284871160002,10.998686669998278,53037.70950168001 2025-09-01,12:04:54.000,244,11065908,112725,0,1756728293,13870.311816399997,11.02688319000299,53037.75841152001 2025-09-01,12:04:55.000,244,11065874,112685,0,1756728294,13870.318552709992,11.048030580001068,53037.70251456 2025-09-01,12:04:56.000,244,11065898,112765,0,1756728295,13870.291607469997,11.04098145000171,53037.72347592 2025-09-01,12:04:57.000,244,11065860,112845,0,1756728296,13870.298343779992,11.048030580001068,53037.765398640004 2025-09-01,12:04:58.000,244,11065857,112845,0,1756728297,13870.338761639992,11.069177969999146,53037.74443728 2025-09-01,12:04:59.000,244,11065985,112805,0,1756728298,13870.358970569992,11.090325360004499,53037.77238576 2025-09-01,12:05:00.000,244,11065958,112805,0,1756728299,13870.338761639992,11.069177969999146,53037.77238576 2025-09-01,12:05:01.000,244,11065906,112765,0,1756728300,13870.345497950002,11.097374490003858,53037.79334712 2025-09-01,12:05:02.000,244,11065875,112645,0,1756728301,13870.345497950002,11.111472750002577,53037.73046304001 2025-09-01,12:05:03.000,244,11065944,112445,0,1756728302,13870.399388429993,11.125571010001295,53037.77937288001 2025-09-01,12:05:04.000,244,11065945,112765,0,1756728303,13870.412861049997,11.097374490003858,53037.786360000006 2025-09-01,12:05:05.000,244,11065889,112685,0,1756728304,13870.446542600002,11.125571010001295,53037.75841152001 2025-09-01,12:05:06.000,244,11065881,112965,0,1756728305,13870.460015219993,11.097374490003858,53037.77937288001 2025-09-01,12:05:07.000,244,11065898,112845,0,1756728306,13870.446542600002,11.111472750002577,53037.786360000006 2025-09-01,12:05:08.000,244,11065909,112805,0,1756728307,13870.486960460003,11.132620140000654,53037.77238576 2025-09-01,12:05:09.000,244,11065908,112845,0,1756728308,13870.493696769998,11.132620140000654,53037.80732136001 2025-09-01,12:05:10.000,244,11065907,112685,0,1756728309,13870.527378319988,11.132620140000654,53037.82828272001 2025-09-01,12:05:11.000,244,11065952,112645,0,1756728310,13870.547587249988,11.118521880001936,53037.786360000006 2025-09-01,12:05:12.000,244,11065892,112685,0,1756728311,13870.547587249988,11.153767529998731,53037.8212956 2025-09-01,12:05:13.000,244,11065912,112965,0,1756728312,13870.534114629998,11.16081665999809,53037.786360000006 2025-09-01,12:05:14.000,244,11065965,112925,0,1756728313,13870.547587249988,11.16081665999809,53037.82828272001 2025-09-01,12:05:15.000,244,11065916,112645,0,1756728314,13870.581268799993,11.146718399999372,53037.77937288001 2025-09-01,12:05:16.000,244,11065858,112805,0,1756728315,13870.628422969989,11.153767529998731,53037.79334712 2025-09-01,12:05:17.000,244,11065953,112685,0,1756728316,13870.628422969989,11.16081665999809,53037.82828272001 2025-09-01,12:05:18.000,244,11065911,112805,0,1756728317,13870.621686659993,11.167865790004726,53037.786360000006 2025-09-01,12:05:19.000,244,11065889,112805,0,1756728318,13870.662104519994,11.174914920004085,53037.77238576 2025-09-01,12:05:20.000,244,11065907,112925,0,1756728319,13870.709258689989,11.189013180002803,53037.84924408 2025-09-01,12:05:21.000,244,11065909,112885,0,1756728320,13870.736203929999,11.16081665999809,53037.82828272001 2025-09-01,12:05:22.000,244,11065900,112605,0,1756728321,13870.729467619989,11.146718399999372,53037.835269840005 2025-09-01,12:05:23.000,244,11065907,112965,0,1756728322,13870.722731309994,11.21016057000088,53037.87020544 2025-09-01,12:05:24.000,244,11065934,112845,0,1756728323,13870.736203929999,11.196062310002162,53037.835269840005 2025-09-01,12:05:25.000,244,11065911,112765,0,1756728324,13870.722731309994,11.153767529998731,53037.835269840005 2025-09-01,12:05:26.000,244,11065890,112805,0,1756728325,13870.742940239994,11.167865790004726,53037.85623120001 2025-09-01,12:05:27.000,244,11065962,112565,0,1756728326,13870.776621789999,11.167865790004726,53037.85623120001 2025-09-01,12:05:28.000,244,11065935,112725,0,1756728327,13870.796830719999,11.189013180002803,53037.8911668 2025-09-01,12:05:29.000,244,11065965,112725,0,1756728328,13870.817039649999,11.181964050003444,53037.884179680004 2025-09-01,12:05:30.000,244,11065903,112685,0,1756728329,13870.83724858,11.16081665999809,53037.92610240001 2025-09-01,12:05:31.000,244,11065920,112685,0,1756728330,13870.83051226999,11.174914920004085,53037.94706376001 2025-09-01,12:05:32.000,244,11065971,112765,0,1756728331,13870.817039649999,11.174914920004085,53037.8911668 2025-09-01,12:05:33.000,244,11065922,112765,0,1756728332,13870.79009440999,11.146718399999372,53037.91911528 2025-09-01,12:05:34.000,244,11065916,112965,0,1756728333,13870.776621789999,11.153767529998731,53037.961038 2025-09-01,12:05:35.000,244,11065907,112965,0,1756728334,13870.776621789999,11.132620140000654,53037.92610240001 2025-09-01,12:05:36.000,244,11065964,112805,0,1756728335,13870.756412859999,11.125571010001295,53037.954050880006 2025-09-01,12:05:37.000,244,11065895,112805,0,1756728336,13870.742940239994,11.139669270000013,53037.94706376001 2025-09-01,12:05:38.000,244,11065932,112805,0,1756728337,13870.776621789999,11.118521880001936,53037.954050880006 2025-09-01,12:05:39.000,244,11065979,112765,0,1756728338,13870.736203929999,11.111472750002577,53037.8911668 2025-09-01,12:05:40.000,244,11065960,112925,0,1756728339,13870.783358099994,11.076227099998505,53037.94007664 2025-09-01,12:05:41.000,244,11065920,112845,0,1756728340,13870.756412859999,11.118521880001936,53037.89815392001 2025-09-01,12:05:42.000,244,11065942,112925,0,1756728341,13870.783358099994,11.104423620003217,53037.8911668 2025-09-01,12:05:43.000,244,11065879,112765,0,1756728342,13870.776621789999,11.090325360004499,53037.961038 2025-09-01,12:05:44.000,244,11065908,112805,0,1756728343,13870.742940239994,11.104423620003217,53037.91212816 2025-09-01,12:05:45.000,244,11065913,112805,0,1756728344,13870.776621789999,11.076227099998505,53037.89815392001 2025-09-01,12:05:46.000,244,11065992,113005,0,1756728345,13870.736203929999,11.062128839999787,53037.933089520004 2025-09-01,12:05:47.000,244,11065966,112725,0,1756728346,13870.722731309994,11.069177969999146,53037.933089520004 2025-09-01,12:05:48.000,244,11065895,112885,0,1756728347,13870.729467619989,11.055079710000427,53037.905141040006 2025-09-01,12:05:49.000,244,11065955,112485,0,1756728348,13870.756412859999,11.048030580001068,53037.954050880006 2025-09-01,12:05:50.000,244,11065971,112765,0,1756728349,13870.763149169994,11.048030580001068,53037.87020544 2025-09-01,12:05:51.000,244,11065985,113005,0,1756728350,13870.76988547999,11.097374490003858,53037.8911668 2025-09-01,12:05:52.000,244,11065893,112645,0,1756728351,13870.756412859999,11.062128839999787,53037.89815392001 2025-09-01,12:05:53.000,244,11065917,112685,0,1756728352,13870.722731309994,11.048030580001068,53037.92610240001 2025-09-01,12:05:54.000,244,11065904,112805,0,1756728353,13870.763149169994,11.055079710000427,53037.954050880006 2025-09-01,12:05:55.000,244,11065970,112845,0,1756728354,13870.803567029994,11.02688319000299,53037.961038 2025-09-01,12:05:56.000,244,11065964,112845,0,1756728355,13870.803567029994,11.005735800004913,53037.94007664 2025-09-01,12:05:57.000,244,11065981,113125,0,1756728356,13870.803567029994,11.04098145000171,53037.94007664 2025-09-01,12:05:58.000,244,11065934,112965,0,1756728357,13870.81030333999,11.04098145000171,53037.961038 2025-09-01,12:05:59.000,244,11065994,112365,0,1756728358,13870.796830719999,11.055079710000427,53037.98199936 2025-09-01,12:06:00.000,244,11065995,112885,0,1756728359,13870.763149169994,11.03393232000235,53037.933089520004 2025-09-01,12:06:01.000,244,11065919,112965,0,1756728360,13870.742940239994,11.04098145000171,53037.954050880006 2025-09-01,12:06:02.000,244,11065930,112925,0,1756728361,13870.776621789999,11.02688319000299,53038.002960720005 2025-09-01,12:06:03.000,244,11065924,112925,0,1756728362,13870.756412859999,10.99163753999892,53037.96802512 2025-09-01,12:06:04.000,244,11065953,112805,0,1756728363,13870.736203929999,10.977539280000201,53037.954050880006 2025-09-01,12:06:05.000,244,11065942,112605,0,1756728364,13870.756412859999,10.998686669998278,53037.91212816 2025-09-01,12:06:06.000,244,11065892,112765,0,1756728365,13870.756412859999,11.005735800004913,53037.96802512 2025-09-01,12:06:07.000,244,11065913,112885,0,1756728366,13870.709258689989,10.977539280000201,53037.94007664 2025-09-01,12:06:08.000,244,11065943,113125,0,1756728367,13870.722731309994,11.019834060003632,53037.954050880006 2025-09-01,12:06:09.000,244,11065926,112805,0,1756728368,13870.749676549989,11.04098145000171,53037.98898648 2025-09-01,12:06:10.000,244,11065981,113005,0,1756728369,13870.763149169994,10.99163753999892,53037.94007664 2025-09-01,12:06:11.000,244,11065949,112845,0,1756728370,13870.763149169994,10.949342760002764,53037.92610240001 2025-09-01,12:06:12.000,244,11065913,113125,0,1756728371,13870.763149169994,10.970490150000842,53037.933089520004 2025-09-01,12:06:13.000,244,11065886,112925,0,1756728372,13870.76988547999,10.977539280000201,53037.98898648 2025-09-01,12:06:14.000,244,11065924,112845,0,1756728373,13870.749676549989,10.942293630003405,53037.94007664 2025-09-01,12:06:15.000,244,11065982,112845,0,1756728374,13870.763149169994,10.963441020001483,53037.94706376001 2025-09-01,12:06:16.000,244,11065972,112845,0,1756728375,13870.702522379994,10.956391890002124,53037.94007664 2025-09-01,12:06:17.000,244,11065979,112805,0,1756728376,13870.715994999999,10.949342760002764,53038.002960720005 2025-09-01,12:06:18.000,244,11065886,112965,0,1756728377,13870.709258689989,10.956391890002124,53037.98199936 2025-09-01,12:06:19.000,244,11065985,112885,0,1756728378,13870.742940239994,10.942293630003405,53037.98898648 2025-09-01,12:06:20.000,244,11065889,112765,0,1756728379,13870.763149169994,10.963441020001483,53037.98199936 2025-09-01,12:06:21.000,244,11065924,112885,0,1756728380,13870.715994999999,10.907047979999334,53038.0309092 2025-09-01,12:06:22.000,244,11065924,112805,0,1756728381,13870.689049759989,10.942293630003405,53038.00994784 2025-09-01,12:06:23.000,244,11065902,112805,0,1756728382,13870.689049759989,10.935244500004046,53037.98199936 2025-09-01,12:06:24.000,244,11065923,112805,0,1756728383,13870.655368209998,10.907047979999334,53037.98199936 2025-09-01,12:06:25.000,244,11065944,112885,0,1756728384,13870.702522379994,10.914097109998693,53037.97501224001 2025-09-01,12:06:26.000,244,11065936,112925,0,1756728385,13870.682313449994,10.921146239998052,53037.954050880006 2025-09-01,12:06:27.000,244,11065940,112845,0,1756728386,13870.648631899989,10.899998849999974,53038.00994784 2025-09-01,12:06:28.000,244,11065887,112805,0,1756728387,13870.608214039989,10.836556679998466,53037.961038 2025-09-01,12:06:29.000,244,11065950,113005,0,1756728388,13870.594741419998,10.85770407000382,53037.933089520004 2025-09-01,12:06:30.000,244,11065919,113125,0,1756728389,13870.567796179988,10.815409290000389,53037.99597360001 2025-09-01,12:06:31.000,244,11065963,112845,0,1756728390,13870.547587249988,10.864753200003179,53037.97501224001 2025-09-01,12:06:32.000,244,11065968,112765,0,1756728391,13870.534114629998,10.843605809997825,53037.98898648 2025-09-01,12:06:33.000,244,11065960,112965,0,1756728392,13870.554323559998,10.794261900002311,53037.96802512 2025-09-01,12:06:34.000,244,11065982,112605,0,1756728393,13870.534114629998,10.773114510004234,53037.98199936 2025-09-01,12:06:35.000,244,11065958,112845,0,1756728394,13870.507169389988,10.794261900002311,53037.91212816 2025-09-01,12:06:36.000,244,11065934,113045,0,1756728395,13870.507169389988,10.737868860000162,53037.91911528 2025-09-01,12:06:37.000,244,11065954,112885,0,1756728396,13870.480224149993,10.80131103000167,53037.94007664 2025-09-01,12:06:38.000,244,11065872,112965,0,1756728397,13870.507169389988,10.787212770002952,53037.98199936 2025-09-01,12:06:39.000,244,11065949,112685,0,1756728398,13870.554323559998,10.737868860000162,53037.94706376001 2025-09-01,12:06:40.000,244,11065881,112605,0,1756728399,13870.540850939993,10.744917989999522,53037.94706376001 2025-09-01,12:06:41.000,244,11065955,112805,0,1756728400,13870.554323559998,10.737868860000162,53037.94706376001 2025-09-01,12:06:42.000,244,11065927,113125,0,1756728401,13870.567796179988,10.737868860000162,53037.98898648 2025-09-01,12:06:43.000,244,11065907,112765,0,1756728402,13870.567796179988,10.702623210003367,53037.933089520004 2025-09-01,12:06:44.000,244,11065947,112805,0,1756728403,13870.567796179988,10.730819730000803,53037.94706376001 2025-09-01,12:06:45.000,244,11065903,112605,0,1756728404,13870.574532489998,10.716721470002085,53037.954050880006 2025-09-01,12:06:46.000,244,11065977,112885,0,1756728405,13870.588005109988,10.75901624999824,53038.00994784 2025-09-01,12:06:47.000,244,11065914,112845,0,1756728406,13870.581268799993,10.730819730000803,53037.97501224001 2025-09-01,12:06:48.000,244,11065962,112605,0,1756728407,13870.588005109988,10.730819730000803,53037.96802512 2025-09-01,12:06:49.000,244,11065925,112725,0,1756728408,13870.540850939993,10.716721470002085,53037.99597360001 2025-09-01,12:06:50.000,244,11065945,112925,0,1756728409,13870.507169389988,10.695574080004008,53037.94007664 2025-09-01,12:06:51.000,244,11065966,112565,0,1756728410,13870.480224149993,10.709672340002726,53037.96802512 2025-09-01,12:06:52.000,244,11065914,112845,0,1756728411,13870.493696769998,10.695574080004008,53037.99597360001 2025-09-01,12:06:53.000,244,11065963,112845,0,1756728412,13870.433069979998,10.653279300000577,53037.97501224001 2025-09-01,12:06:54.000,244,11065938,112805,0,1756728413,13870.419597359993,10.695574080004008,53037.961038 2025-09-01,12:06:55.000,244,11065989,112885,0,1756728414,13870.446542600002,10.681475819998013,53037.97501224001 2025-09-01,12:06:56.000,244,11065926,113045,0,1756728415,13870.379179499992,10.688524950004648,53038.00994784 2025-09-01,12:06:57.000,244,11065923,113205,0,1756728416,13870.305080090002,10.667377559999295,53037.94706376001 2025-09-01,12:06:58.000,244,11065953,112885,0,1756728417,13870.305080090002,10.667377559999295,53037.98898648 2025-09-01,12:06:59.000,244,11065947,112805,0,1756728418,13870.318552709992,10.6321319100025,53037.96802512 2025-09-01,12:07:00.000,244,11065961,112765,0,1756728419,13870.251189609997,10.610984520004422,53037.94007664 2025-09-01,12:07:01.000,244,11065974,112845,0,1756728420,13870.217508059992,10.596886259998428,53037.96802512 2025-09-01,12:07:02.000,244,11065919,112765,0,1756728421,13870.177090199992,10.603935389997787,53037.98199936 2025-09-01,12:07:03.000,244,11065892,113045,0,1756728422,13870.150144959996,10.57573887000035,53038.01693496 2025-09-01,12:07:04.000,244,11065987,112445,0,1756728423,13870.109727099996,10.589837129999069,53037.97501224001 2025-09-01,12:07:05.000,244,11065900,112765,0,1756728424,13870.055836619991,10.57573887000035,53037.96802512 2025-09-01,12:07:06.000,244,11065980,112845,0,1756728425,13870.035627689991,10.6321319100025,53037.98898648 2025-09-01,12:07:07.000,244,11065953,112685,0,1756728426,13869.988473519996,10.57573887000035,53037.94007664 2025-09-01,12:07:08.000,244,11065977,112685,0,1756728427,13869.988473519996,10.547542350002914,53037.91911528 2025-09-01,12:07:09.000,244,11065960,112485,0,1756728428,13869.96152828,10.498198440000124,53037.954050880006 2025-09-01,12:07:10.000,244,11065943,112725,0,1756728429,13869.94131935,10.540493220003555,53037.96802512 2025-09-01,12:07:11.000,244,11066004,112765,0,1756728430,13869.92111042,10.519345829998201,53037.905141040006 2025-09-01,12:07:12.000,244,11065973,112885,0,1756728431,13869.887428869995,10.512296699998842,53037.8911668 2025-09-01,12:07:13.000,244,11065933,113005,0,1756728432,13869.88069256,10.533444090004195,53037.89815392001 2025-09-01,12:07:14.000,244,11065949,112725,0,1756728433,13869.89416517999,10.589837129999069,53037.84924408 2025-09-01,12:07:15.000,244,11065926,113045,0,1756728434,13869.89416517999,10.547542350002914,53037.87020544 2025-09-01,12:07:16.000,244,11065944,112885,0,1756728435,13869.867219939995,10.519345829998201,53037.8911668 2025-09-01,12:07:17.000,244,11065926,112725,0,1756728436,13869.86048363,10.547542350002914,53037.81430848 2025-09-01,12:07:18.000,244,11065991,112965,0,1756728437,13869.85374731999,10.561640610001632,53037.835269840005 2025-09-01,12:07:19.000,244,11065920,112965,0,1756728438,13869.867219939995,10.498198440000124,53037.8212956 2025-09-01,12:07:20.000,244,11065875,112925,0,1756728439,13869.81332945999,10.526394960004836,53037.84225696 2025-09-01,12:07:21.000,244,11065981,112805,0,1756728440,13869.79985684,10.533444090004195,53037.8212956 2025-09-01,12:07:22.000,244,11065930,112965,0,1756728441,13869.77291159999,10.505247569999483,53037.80732136001 2025-09-01,12:07:23.000,244,11065910,112925,0,1756728442,13869.786384219995,10.484100180001406,53037.835269840005 2025-09-01,12:07:24.000,244,11065980,113005,0,1756728443,13869.745966359995,10.505247569999483,53037.82828272001 2025-09-01,12:07:25.000,244,11065954,112805,0,1756728444,13869.69207587999,10.512296699998842,53037.80033424 2025-09-01,12:07:26.000,244,11065935,112845,0,1756728445,13869.65839433,10.526394960004836,53037.7514244 2025-09-01,12:07:27.000,244,11065979,112565,0,1756728446,13869.61797647,10.505247569999483,53037.77238576 2025-09-01,12:07:28.000,244,11066015,112965,0,1756728447,13869.57082229999,10.512296699998842,53037.77238576 2025-09-01,12:07:29.000,244,11066009,112885,0,1756728448,13869.55061336999,10.526394960004836,53037.70251456 2025-09-01,12:07:30.000,244,11065947,112565,0,1756728449,13869.530404439989,10.498198440000124,53037.74443728 2025-09-01,12:07:31.000,244,11065975,112885,0,1756728450,13869.483250269994,10.44885453000461,53037.70251456 2025-09-01,12:07:32.000,244,11065958,112845,0,1756728451,13869.442832409994,10.427707139999256,53037.716488800004 2025-09-01,12:07:33.000,244,11065964,112805,0,1756728452,13869.409150859989,10.406559750001179,53037.68854032001 2025-09-01,12:07:34.000,244,11065923,112645,0,1756728453,13869.449568719989,10.420658009999897,53037.765398640004 2025-09-01,12:07:35.000,244,11065915,112765,0,1756728454,13869.456305029998,10.39951062000182,53037.69552744 2025-09-01,12:07:36.000,244,11065953,113005,0,1756728455,13869.463041339994,10.413608880000538,53037.716488800004 2025-09-01,12:07:37.000,244,11066001,112725,0,1756728456,13869.436096099998,10.385412360003102,53037.66059184001 2025-09-01,12:07:38.000,244,11065931,112645,0,1756728457,13869.422623479993,10.413608880000538,53037.6815532 2025-09-01,12:07:39.000,244,11065997,112845,0,1756728458,13869.442832409994,10.35016670999903,53037.66059184001 2025-09-01,12:07:40.000,244,11065988,113085,0,1756728459,13869.402414549993,10.371314100004383,53037.69552744 2025-09-01,12:07:41.000,244,11065922,113365,0,1756728460,13869.395678239998,10.39951062000182,53037.67456608 2025-09-01,12:07:42.000,244,11065912,112965,0,1756728461,13869.429359789989,10.406559750001179,53037.667578960005 2025-09-01,12:07:43.000,244,11065980,112765,0,1756728462,13869.415887169998,10.378363230003743,53037.61168200001 2025-09-01,12:07:44.000,244,11065976,112765,0,1756728463,13869.409150859989,10.39246149000246,53037.61168200001 2025-09-01,12:07:45.000,244,11065905,112765,0,1756728464,13869.375469309998,10.420658009999897,53037.63264336 2025-09-01,12:07:46.000,244,11065935,113045,0,1756728465,13869.328315139988,10.441805399997975,53037.59072064001 2025-09-01,12:07:47.000,244,11065959,112805,0,1756728466,13869.301369899993,10.44885453000461,53037.59072064001 2025-09-01,12:07:48.000,244,11065955,112965,0,1756728467,13869.274424659998,10.44885453000461,53037.58373352 2025-09-01,12:07:49.000,244,11065983,112765,0,1756728468,13869.234006799998,10.498198440000124,53037.5767464 2025-09-01,12:07:50.000,244,11065919,112765,0,1756728469,13869.207061560002,10.44885453000461,53037.548797920004 2025-09-01,12:07:51.000,244,11065923,112805,0,1756728470,13869.207061560002,10.477051050002046,53037.52783656 2025-09-01,12:07:52.000,244,11065949,112805,0,1756728471,13869.207061560002,10.470001920002687,53037.54181080001 2025-09-01,12:07:53.000,244,11065929,112685,0,1756728472,13869.159907389992,10.462952790003328,53037.54181080001 2025-09-01,12:07:54.000,244,11065927,112325,0,1756728473,13869.159907389992,10.455903660003969,53037.51386232 2025-09-01,12:07:55.000,244,11065928,112725,0,1756728474,13869.166643700002,10.44885453000461,53037.52783656 2025-09-01,12:07:56.000,244,11065956,113085,0,1756728475,13869.153171079997,10.441805399997975,53037.53482368 2025-09-01,12:07:57.000,244,11065950,112965,0,1756728476,13869.139698459992,10.462952790003328,53037.54181080001 2025-09-01,12:07:58.000,244,11065994,112845,0,1756728477,13869.159907389992,10.470001920002687,53037.499888080005 2025-09-01,12:07:59.000,244,11065943,112445,0,1756728478,13869.173380009997,10.44885453000461,53037.52084944001 2025-09-01,12:08:00.000,244,11065942,112925,0,1756728479,13869.180116319993,10.462952790003328,53037.51386232 2025-09-01,12:08:01.000,244,11065941,112885,0,1756728480,13869.166643700002,10.434756269998616,53037.450978240005 2025-09-01,12:08:02.000,244,11065968,112445,0,1756728481,13869.193588939997,10.441805399997975,53037.49290096001 2025-09-01,12:08:03.000,244,11065975,112645,0,1756728482,13869.146434770002,10.441805399997975,53037.45796536 2025-09-01,12:08:04.000,244,11065936,112765,0,1756728483,13869.153171079997,10.455903660003969,53037.48591384 2025-09-01,12:08:05.000,244,11065901,112805,0,1756728484,13869.119489529992,10.455903660003969,53037.48591384 2025-09-01,12:08:06.000,244,11065928,113125,0,1756728485,13869.092544289997,10.462952790003328,53037.47892672 2025-09-01,12:08:07.000,244,11065918,113005,0,1756728486,13869.085807980002,10.462952790003328,53037.41604264 2025-09-01,12:08:08.000,244,11065911,113045,0,1756728487,13869.045390120002,10.434756269998616,53037.47193960001 2025-09-01,12:08:09.000,244,11065929,112725,0,1756728488,13868.991499639997,10.441805399997975,53037.430016880004 2025-09-01,12:08:10.000,244,11065901,112925,0,1756728489,13868.944345470001,10.462952790003328,53037.430016880004 2025-09-01,12:08:11.000,244,11065934,112765,0,1756728490,13868.937609159992,10.441805399997975,53037.40905552 2025-09-01,12:08:12.000,244,11065995,112965,0,1756728491,13868.924136540001,10.484100180001406,53037.37411992001 2025-09-01,12:08:13.000,244,11065930,112645,0,1756728492,13868.850037129996,10.455903660003969,53037.430016880004 2025-09-01,12:08:14.000,244,11065929,112685,0,1756728493,13868.796146649991,10.477051050002046,53037.42302976001 2025-09-01,12:08:15.000,244,11066012,113165,0,1756728494,13868.75572878999,10.484100180001406,53037.44399112001 2025-09-01,12:08:16.000,244,11065908,112765,0,1756728495,13868.7624651,10.455903660003969,53037.41604264 2025-09-01,12:08:17.000,244,11065953,112965,0,1756728496,13868.769201409996,10.44885453000461,53037.36014568 2025-09-01,12:08:18.000,244,11065966,112885,0,1756728497,13868.75572878999,10.427707139999256,53037.39508128001 2025-09-01,12:08:19.000,244,11065984,112805,0,1756728498,13868.7624651,10.455903660003969,53037.37411992001 2025-09-01,12:08:20.000,244,11065916,112405,0,1756728499,13868.77593771999,10.39951062000182,53037.3671328 2025-09-01,12:08:21.000,244,11065941,112685,0,1756728500,13868.77593771999,10.434756269998616,53037.332197200005 2025-09-01,12:08:22.000,244,11065963,112805,0,1756728501,13868.7624651,10.44885453000461,53037.2972616 2025-09-01,12:08:23.000,244,11065953,112765,0,1756728502,13868.77593771999,10.44885453000461,53037.26931312 2025-09-01,12:08:24.000,244,11065980,112805,0,1756728503,13868.809619269996,10.462952790003328,53037.283287360005 2025-09-01,12:08:25.000,244,11065932,112565,0,1756728504,13868.77593771999,10.44885453000461,53037.27630024001 2025-09-01,12:08:26.000,244,11065931,112925,0,1756728505,13868.74225617,10.413608880000538,53037.26931312 2025-09-01,12:08:27.000,244,11065994,112925,0,1756728506,13868.836564509991,10.406559750001179,53037.30424872001 2025-09-01,12:08:28.000,244,11065917,112565,0,1756728507,13868.80288296,10.413608880000538,53037.29027448 2025-09-01,12:08:29.000,244,11065918,112805,0,1756728508,13868.769201409996,10.413608880000538,53037.26931312 2025-09-01,12:08:30.000,244,11065985,112885,0,1756728509,13868.769201409996,10.470001920002687,53037.26931312 2025-09-01,12:08:31.000,244,11065917,112845,0,1756728510,13868.75572878999,10.434756269998616,53037.25533888001 2025-09-01,12:08:32.000,244,11065945,113205,0,1756728511,13868.748992479996,10.441805399997975,53037.24835176 2025-09-01,12:08:33.000,244,11065985,112885,0,1756728512,13868.769201409996,10.455903660003969,53037.22040328 2025-09-01,12:08:34.000,244,11065991,112885,0,1756728513,13868.73551985999,10.441805399997975,53037.24136464 2025-09-01,12:08:35.000,244,11065919,113005,0,1756728514,13868.68162938,10.470001920002687,53037.26931312 2025-09-01,12:08:36.000,244,11065939,112845,0,1756728515,13868.64121152,10.44885453000461,53037.19944192 2025-09-01,12:08:37.000,244,11065986,112805,0,1756728516,13868.67489306999,10.470001920002687,53037.17149344 2025-09-01,12:08:38.000,244,11065917,113005,0,1756728517,13868.607529969995,10.420658009999897,53037.22040328 2025-09-01,12:08:39.000,244,11065985,112845,0,1756728518,13868.54016687,10.44885453000461,53037.1924548 2025-09-01,12:08:40.000,244,11065945,112925,0,1756728519,13868.55363948999,10.44885453000461,53037.1924548 2025-09-01,12:08:41.000,244,11066022,112925,0,1756728520,13868.546903179995,10.455903660003969,53037.1225836 2025-09-01,12:08:42.000,244,11065999,112485,0,1756728521,13868.506485319995,10.420658009999897,53037.17149344 2025-09-01,12:08:43.000,244,11065971,113045,0,1756728522,13868.51322162999,10.434756269998616,53037.12957072 2025-09-01,12:08:44.000,244,11065977,112885,0,1756728523,13868.51322162999,10.434756269998616,53037.12957072 2025-09-01,12:08:45.000,244,11066005,112885,0,1756728524,13868.506485319995,10.434756269998616,53037.15053208 2025-09-01,12:08:46.000,244,11065920,112805,0,1756728525,13868.51995794,10.413608880000538,53037.17149344 2025-09-01,12:08:47.000,244,11065949,112685,0,1756728526,13868.546903179995,10.406559750001179,53037.1225836 2025-09-01,12:08:48.000,244,11065932,112885,0,1756728527,13868.5603758,10.462952790003328,53037.17149344 2025-09-01,12:08:49.000,244,11065985,112965,0,1756728528,13868.51322162999,10.427707139999256,53037.08764800001 2025-09-01,12:08:50.000,244,11065992,112845,0,1756728529,13868.53343055999,10.427707139999256,53037.1225836 2025-09-01,12:08:51.000,244,11065995,112685,0,1756728530,13868.51995794,10.406559750001179,53037.094635120004 2025-09-01,12:08:52.000,244,11066011,112645,0,1756728531,13868.526694249995,10.441805399997975,53037.115596480005 2025-09-01,12:08:53.000,244,11065928,112845,0,1756728532,13868.53343055999,10.491149310000765,53037.07367376 2025-09-01,12:08:54.000,244,11065920,112965,0,1756728533,13868.546903179995,10.44885453000461,53037.08066088 2025-09-01,12:08:55.000,244,11066027,113045,0,1756728534,13868.53343055999,10.462952790003328,53037.066686640006 2025-09-01,12:08:56.000,244,11065927,112445,0,1756728535,13868.49974901,10.477051050002046,53037.14354496 2025-09-01,12:08:57.000,244,11065936,112645,0,1756728536,13868.445858529994,10.491149310000765,53037.115596480005 2025-09-01,12:08:58.000,244,11065948,112765,0,1756728537,13868.39196804999,10.491149310000765,53037.08066088 2025-09-01,12:08:59.000,244,11065992,112965,0,1756728538,13868.365022809994,10.498198440000124,53037.08764800001 2025-09-01,12:09:00.000,244,11065973,112645,0,1756728539,13868.33134125999,10.540493220003555,53037.094635120004 2025-09-01,12:09:01.000,244,11065982,112925,0,1756728540,13868.277450779999,10.512296699998842,53037.07367376 2025-09-01,12:09:02.000,244,11065999,112805,0,1756728541,13868.216823989998,10.57573887000035,53037.00380256 2025-09-01,12:09:03.000,244,11065991,112725,0,1756728542,13868.176406129998,10.533444090004195,53037.01777680001 2025-09-01,12:09:04.000,244,11065899,112965,0,1756728543,13868.156197199998,10.58278799999971,53036.996815440005 2025-09-01,12:09:05.000,244,11065995,112685,0,1756728544,13868.135988269998,10.554591480002273,53036.98982832001 2025-09-01,12:09:06.000,244,11065921,113045,0,1756728545,13868.122515649993,10.568689740000991,53037.00380256 2025-09-01,12:09:07.000,244,11065950,112885,0,1756728546,13868.109043029988,10.547542350002914,53036.96886696001 2025-09-01,12:09:08.000,244,11065982,112965,0,1756728547,13868.122515649993,10.568689740000991,53036.95489272 2025-09-01,12:09:09.000,244,11065962,112805,0,1756728548,13868.156197199998,10.589837129999069,53036.97585408 2025-09-01,12:09:10.000,244,11065900,112845,0,1756728549,13868.196615059998,10.596886259998428,53036.97585408 2025-09-01,12:09:11.000,244,11066003,112765,0,1756728550,13868.250505539989,10.58278799999971,53036.9828412 2025-09-01,12:09:12.000,244,11065982,113125,0,1756728551,13868.243769229994,10.610984520004422,53036.926944240004 2025-09-01,12:09:13.000,244,11065941,112765,0,1756728552,13868.311132329989,10.6321319100025,53036.96187984 2025-09-01,12:09:14.000,244,11065992,112965,0,1756728553,13868.365022809994,10.646230170001218,53036.95489272 2025-09-01,12:09:15.000,244,11065941,112765,0,1756728554,13868.378495429999,10.660328429999936,53036.93393136 2025-09-01,12:09:16.000,244,11065969,112245,0,1756728555,13868.37175911999,10.737868860000162,53036.96886696001 2025-09-01,12:09:17.000,244,11065937,112765,0,1756728556,13868.41891329,10.709672340002726,53036.947905600005 2025-09-01,12:09:18.000,244,11065958,112725,0,1756728557,13868.41217697999,10.744917989999522,53036.90598288 2025-09-01,12:09:19.000,244,11065955,112565,0,1756728558,13868.47280376999,10.773114510004234,53036.947905600005 2025-09-01,12:09:20.000,244,11065994,112765,0,1756728559,13868.43912222,10.815409290000389,53036.947905600005 2025-09-01,12:09:21.000,244,11065978,113285,0,1756728560,13868.41891329,10.815409290000389,53036.96886696001 2025-09-01,12:09:22.000,244,11065942,112765,0,1756728561,13868.37175911999,10.843605809997825,53036.926944240004 2025-09-01,12:09:23.000,244,11065947,112765,0,1756728562,13868.324604949994,10.907047979999334,53036.94091848001 2025-09-01,12:09:24.000,244,11065902,112845,0,1756728563,13868.284187089994,10.914097109998693,53036.878034400004 2025-09-01,12:09:25.000,244,11065976,112645,0,1756728564,13868.223560299994,10.956391890002124,53036.94091848001 2025-09-01,12:09:26.000,244,11065981,112885,0,1756728565,13868.149460889988,10.935244500004046,53036.90598288 2025-09-01,12:09:27.000,244,11065900,112925,0,1756728566,13868.075361479998,10.949342760002764,53036.947905600005 2025-09-01,12:09:28.000,244,11065929,112845,0,1756728567,13868.007998380002,10.949342760002764,53036.91995712001 2025-09-01,12:09:29.000,244,11065969,112765,0,1756728568,13867.987789450002,10.935244500004046,53036.91297 2025-09-01,12:09:30.000,244,11065932,113285,0,1756728569,13867.940635279992,10.942293630003405,53036.898995760006 2025-09-01,12:09:31.000,244,11065986,112765,0,1756728570,13867.886744800002,10.977539280000201,53036.82213744001 2025-09-01,12:09:32.000,244,11065939,112845,0,1756728571,13867.886744800002,10.970490150000842,53036.89200864001 2025-09-01,12:09:33.000,244,11066001,112845,0,1756728572,13867.866535870002,11.012784930004273,53036.86406016 2025-09-01,12:09:34.000,244,11065993,112805,0,1756728573,13867.900217419992,10.998686669998278,53036.86406016 2025-09-01,12:09:35.000,244,11065932,113165,0,1756728574,13867.853063249997,11.005735800004913,53036.898995760006 2025-09-01,12:09:36.000,244,11065961,112805,0,1756728575,13867.859799559992,11.03393232000235,53036.83611168 2025-09-01,12:09:37.000,244,11065975,113085,0,1756728576,13867.906953730002,11.048030580001068,53036.81515032 2025-09-01,12:09:38.000,244,11065963,112605,0,1756728577,13867.927162660002,11.055079710000427,53036.80117608001 2025-09-01,12:09:39.000,244,11065963,112925,0,1756728578,13867.933898969997,11.083276229997864,53036.829124560005 2025-09-01,12:09:40.000,244,11065916,112845,0,1756728579,13867.967580520002,11.083276229997864,53036.81515032 2025-09-01,12:09:41.000,244,11065952,112885,0,1756728580,13867.981053139993,11.132620140000654,53036.8430988 2025-09-01,12:09:42.000,244,11065955,112965,0,1756728581,13868.021470999993,11.167865790004726,53036.81515032 2025-09-01,12:09:43.000,244,11065958,112725,0,1756728582,13868.075361479998,11.167865790004726,53036.829124560005 2025-09-01,12:09:44.000,244,11065911,112925,0,1756728583,13868.055152549998,11.174914920004085,53036.77322760001 2025-09-01,12:09:45.000,244,11065923,112925,0,1756728584,13868.082097789993,11.174914920004085,53036.85008592001 2025-09-01,12:09:46.000,244,11065937,113045,0,1756728585,13868.109043029988,11.231307959998958,53036.83611168 2025-09-01,12:09:47.000,244,11065929,112885,0,1756728586,13868.115779339998,11.245406219997676,53036.85008592001 2025-09-01,12:09:48.000,244,11066002,112925,0,1756728587,13868.061888859993,11.280651870001748,53036.8081632 2025-09-01,12:09:49.000,244,11066027,112685,0,1756728588,13868.095570409998,11.25950448000367,53036.82213744001 2025-09-01,12:09:50.000,244,11066038,112805,0,1756728589,13868.055152549998,11.287701000001107,53036.829124560005 2025-09-01,12:09:51.000,244,11066022,112765,0,1756728590,13868.041679929993,11.315897519998543,53036.780214720005 2025-09-01,12:09:52.000,244,11065937,112725,0,1756728591,13867.974316829997,11.337044910003897,53036.759253360004 2025-09-01,12:09:53.000,244,11065957,113085,0,1756728592,13867.967580520002,11.365241430001333,53036.78720184 2025-09-01,12:09:54.000,244,11065983,113045,0,1756728593,13867.960844209993,11.315897519998543,53036.829124560005 2025-09-01,12:09:55.000,244,11066009,112885,0,1756728594,13867.900217419992,11.337044910003897,53036.780214720005 2025-09-01,12:09:56.000,244,11065988,112885,0,1756728595,13867.812645389997,11.372290560000692,53036.83611168 2025-09-01,12:09:57.000,244,11065983,112845,0,1756728596,13867.859799559992,11.414585340004123,53036.82213744001 2025-09-01,12:09:58.000,244,11065987,112805,0,1756728597,13867.832854319997,11.372290560000692,53036.780214720005 2025-09-01,12:09:59.000,244,11065941,112925,0,1756728598,13867.799172769992,11.38638881999941,53036.8081632 2025-09-01,12:10:00.000,244,11065967,112845,0,1756728599,13867.778963839992,11.39343794999877,53036.8081632 2025-09-01,12:10:01.000,244,11065981,112845,0,1756728600,13867.758754909992,11.38638881999941,53036.8081632 2025-09-01,12:10:02.000,244,11065982,112965,0,1756728601,13867.718337049992,11.38638881999941,53036.780214720005 2025-09-01,12:10:03.000,244,11065987,112765,0,1756728602,13867.778963839992,11.400487079998129,53036.780214720005 2025-09-01,12:10:04.000,244,11065989,112765,0,1756728603,13867.785700150002,11.400487079998129,53036.77322760001 2025-09-01,12:10:05.000,244,11065956,112685,0,1756728604,13867.799172769992,11.407536210004764,53036.77322760001 2025-09-01,12:10:06.000,244,11065958,112925,0,1756728605,13867.752018599997,11.428683600002842,53036.74527912 2025-09-01,12:10:07.000,244,11065956,112845,0,1756728606,13867.785700150002,11.44278186000156,53036.738292 2025-09-01,12:10:08.000,244,11065994,112765,0,1756728607,13867.778963839992,11.421634470003482,53036.75226624001 2025-09-01,12:10:09.000,244,11065977,112965,0,1756728608,13867.799172769992,11.4357327300022,53036.71733064 2025-09-01,12:10:10.000,244,11065987,113085,0,1756728609,13867.745282290001,11.456880120000278,53036.70335640001 2025-09-01,12:10:11.000,244,11065971,112445,0,1756728610,13867.758754909992,11.456880120000278,53036.68938216 2025-09-01,12:10:12.000,244,11066009,112525,0,1756728611,13867.765491220001,11.463929249999637,53036.72431776001 2025-09-01,12:10:13.000,244,11065996,112885,0,1756728612,13867.731809669996,11.506224030003068,53036.710343520004 2025-09-01,12:10:14.000,244,11065997,113285,0,1756728613,13867.738545979992,11.520322290001786,53036.710343520004 2025-09-01,12:10:15.000,244,11065935,112845,0,1756728614,13867.704864430001,11.534420550000505,53036.69636928 2025-09-01,12:10:16.000,244,11066060,112805,0,1756728615,13867.671182879996,11.527371420001145,53036.69636928 2025-09-01,12:10:17.000,244,11065955,112765,0,1756728616,13867.630765019996,11.555567939998582,53036.70335640001 2025-09-01,12:10:18.000,244,11065948,113125,0,1756728617,13867.55666560999,11.555567939998582,53036.68239504001 2025-09-01,12:10:19.000,244,11065965,113165,0,1756728618,13867.56340192,11.569666200004576,53036.675407919996 2025-09-01,12:10:20.000,244,11065980,112845,0,1756728619,13867.509511439996,11.548518809999223,53036.63348520001 2025-09-01,12:10:21.000,244,11066013,112725,0,1756728620,13867.49603881999,11.611960980000731,53036.6684208 2025-09-01,12:10:22.000,244,11066020,113085,0,1756728621,13867.408466789995,11.62605923999945,53036.661433680005 2025-09-01,12:10:23.000,244,11066013,112805,0,1756728622,13867.448884649995,11.654255760004162,53036.68938216 2025-09-01,12:10:24.000,244,11065997,112725,0,1756728623,13867.39499416999,11.710648799999035,53036.68938216 2025-09-01,12:10:25.000,244,11065984,112805,0,1756728624,13867.40173048,11.717697929998394,53036.61951096 2025-09-01,12:10:26.000,244,11065919,112885,0,1756728625,13867.39499416999,11.745894450003107,53036.5985496 2025-09-01,12:10:27.000,244,11066011,112805,0,1756728626,13867.368048929995,11.774090970000543,53036.69636928 2025-09-01,12:10:28.000,244,11065963,113045,0,1756728627,13867.36131262,11.830484010002692,53036.62649808 2025-09-01,12:10:29.000,244,11065924,112925,0,1756728628,13867.40173048,11.872778789998847,53036.6684208 2025-09-01,12:10:30.000,244,11066015,112885,0,1756728629,13867.388257859995,11.886877050004841,53036.70335640001 2025-09-01,12:10:31.000,244,11066020,113125,0,1756728630,13867.41520309999,11.950319219999074,53036.65444656001 2025-09-01,12:10:32.000,244,11066007,112925,0,1756728631,13867.43541202999,11.978515740003786,53036.62649808 2025-09-01,12:10:33.000,244,11066028,112925,0,1756728632,13867.489302509995,12.0278596499993,53036.62649808 2025-09-01,12:10:34.000,244,11065909,112885,0,1756728633,13867.51624774999,12.07015443000273,53036.612523840005 2025-09-01,12:10:35.000,244,11065994,112445,0,1756728634,13867.52298406,12.098350950000167,53036.5985496 2025-09-01,12:10:36.000,244,11065947,112645,0,1756728635,13867.50277513,12.119498339998245,53036.64047232 2025-09-01,12:10:37.000,244,11066036,112685,0,1756728636,13867.51624774999,12.182940509999753,53036.612523840005 2025-09-01,12:10:38.000,244,11065975,112805,0,1756728637,13867.509511439996,12.225235290003184,53036.60553672001 2025-09-01,12:10:39.000,244,11066052,112885,0,1756728638,13867.549929299996,12.232284420002543,53036.64047232 2025-09-01,12:10:40.000,244,11065961,112885,0,1756728639,13867.53645667999,12.274579199998698,53036.64745944 2025-09-01,12:10:41.000,244,11065980,112605,0,1756728640,13867.576874539991,12.330972240000847,53036.62649808 2025-09-01,12:10:42.000,244,11066000,112805,0,1756728641,13867.54319299,12.387365280002996,53036.62649808 2025-09-01,12:10:43.000,244,11066005,112765,0,1756728642,13867.529720369996,12.464905710003222,53036.6684208 2025-09-01,12:10:44.000,244,11065945,113005,0,1756728643,13867.549929299996,12.493102230000659,53036.72431776001 2025-09-01,12:10:45.000,244,11065957,112765,0,1756728644,13867.489302509995,12.563593530001526,53036.65444656001 2025-09-01,12:10:46.000,244,11065945,112845,0,1756728645,13867.44214834,12.556544400002167,53036.58457536001 2025-09-01,12:10:47.000,244,11065970,112965,0,1756728646,13867.43541202999,12.612937440004316,53036.612523840005 2025-09-01,12:10:48.000,244,11065989,113005,0,1756728647,13867.42193941,12.641133960001753,53036.60553672001 2025-09-01,12:10:49.000,244,11066052,112885,0,1756728648,13867.44214834,12.641133960001753,53036.63348520001 2025-09-01,12:10:50.000,244,11065973,112965,0,1756728649,13867.38152155,12.704576130003261,53036.60553672001 2025-09-01,12:10:51.000,244,11066021,112805,0,1756728650,13867.388257859995,12.739821780000057,53036.64745944 2025-09-01,12:10:52.000,244,11065973,112885,0,1756728651,13867.35457630999,12.775067430004128,53036.60553672001 2025-09-01,12:10:53.000,244,11065960,112805,0,1756728652,13867.33436737999,12.782116560003487,53036.57758824 2025-09-01,12:10:54.000,244,11065983,112525,0,1756728653,13867.32089476,12.84555872999772,53036.5985496 2025-09-01,12:10:55.000,244,11065965,112885,0,1756728654,13867.307422139995,12.84555872999772,53036.5985496 2025-09-01,12:10:56.000,244,11065956,112645,0,1756728655,13867.35457630999,12.866706120003073,53036.661433680005 2025-09-01,12:10:57.000,244,11065988,113005,0,1756728656,13867.408466789995,12.901951769999869,53036.5985496 2025-09-01,12:10:58.000,244,11065920,113045,0,1756728657,13867.388257859995,12.9442465500033,53036.58457536001 2025-09-01,12:10:59.000,244,11066016,112805,0,1756728658,13867.43541202999,12.965393940001377,53036.63348520001 2025-09-01,12:11:00.000,244,11066026,112805,0,1756728659,13867.469093579995,12.958344810002018,53036.63348520001 2025-09-01,12:11:01.000,244,11066024,112845,0,1756728660,13867.51624774999,12.986541329999454,53036.64745944 2025-09-01,12:11:02.000,244,11066005,113125,0,1756728661,13867.53645667999,13.021786980003526,53036.60553672001 2025-09-01,12:11:03.000,244,11066011,112845,0,1756728662,13867.570138229996,13.035885240002244,53036.63348520001 2025-09-01,12:11:04.000,244,11065971,112765,0,1756728663,13867.576874539991,13.035885240002244,53036.60553672001 2025-09-01,12:11:05.000,244,11065935,112765,0,1756728664,13867.62402871,13.12047480000183,53036.62649808 2025-09-01,12:11:06.000,244,11066067,112645,0,1756728665,13867.698128119991,13.141622189999907,53036.60553672001 2025-09-01,12:11:07.000,244,11065942,112885,0,1756728666,13867.718337049992,13.127523930001189,53036.612523840005 2025-09-01,12:11:08.000,244,11066003,112965,0,1756728667,13867.704864430001,13.198015230002056,53036.612523840005 2025-09-01,12:11:09.000,244,11066016,112805,0,1756728668,13867.725073360001,13.226211749999493,53036.64047232 2025-09-01,12:11:10.000,244,11065978,112765,0,1756728669,13867.752018599997,13.190966100002697,53036.6684208 2025-09-01,12:11:11.000,244,11066005,112725,0,1756728670,13867.765491220001,13.254408270004205,53036.64047232 2025-09-01,12:11:12.000,244,11066018,112885,0,1756728671,13867.738545979992,13.29670305000036,53036.710343520004 2025-09-01,12:11:13.000,244,11066014,112805,0,1756728672,13867.745282290001,13.324899569997797,53036.661433680005 2025-09-01,12:11:14.000,244,11065991,112565,0,1756728673,13867.765491220001,13.35309609000251,53036.675407919996 2025-09-01,12:11:15.000,244,11066034,112445,0,1756728674,13867.772227529997,13.409489130004658,53036.70335640001 2025-09-01,12:11:16.000,244,11065963,112685,0,1756728675,13867.731809669996,13.402439999998023,53036.65444656001 2025-09-01,12:11:17.000,244,11066000,112445,0,1756728676,13867.704864430001,13.423587390003377,53036.69636928 2025-09-01,12:11:18.000,244,11065960,112925,0,1756728677,13867.718337049992,13.47998042999825,53036.6684208 2025-09-01,12:11:19.000,244,11066012,112965,0,1756728678,13867.718337049992,13.52227521000168,53036.68938216 2025-09-01,12:11:20.000,244,11065950,112805,0,1756728679,13867.698128119991,13.52932434000104,53036.65444656001 2025-09-01,12:11:21.000,244,11065967,112965,0,1756728680,13867.691391809996,13.57161912000447,53036.68239504001 2025-09-01,12:11:22.000,244,11065959,112925,0,1756728681,13867.684655500001,13.557520859998476,53036.64745944 2025-09-01,12:11:23.000,244,11066019,112965,0,1756728682,13867.644237640001,13.663257810003415,53036.69636928 2025-09-01,12:11:24.000,244,11065975,112965,0,1756728683,13867.650973949996,13.677356070002133,53036.70335640001 2025-09-01,12:11:25.000,244,11065946,112805,0,1756728684,13867.637501329991,13.684405200001493,53036.661433680005 2025-09-01,12:11:26.000,244,11065993,112805,0,1756728685,13867.650973949996,13.70555258999957,53036.70335640001 2025-09-01,12:11:27.000,244,11065965,112925,0,1756728686,13867.657710259991,13.71260171999893,53036.6684208 2025-09-01,12:11:28.000,244,11065996,112925,0,1756728687,13867.677919189991,13.726699979997647,53036.69636928 2025-09-01,12:11:29.000,244,11065973,112805,0,1756728688,13867.718337049992,13.747847370003,53036.70335640001 2025-09-01,12:11:30.000,244,11065958,112845,0,1756728689,13867.698128119991,13.818338670003868,53036.731304880006 2025-09-01,12:11:31.000,244,11065969,112645,0,1756728690,13867.731809669996,13.804240409997874,53036.70335640001 2025-09-01,12:11:32.000,244,11065995,112765,0,1756728691,13867.765491220001,13.811289540004509,53036.71733064 2025-09-01,12:11:33.000,244,11065979,112885,0,1756728692,13867.752018599997,13.825387800003227,53036.731304880006 2025-09-01,12:11:34.000,244,11065961,112765,0,1756728693,13867.792436459997,13.839486060001946,53036.63348520001 2025-09-01,12:11:35.000,244,11065936,112845,0,1756728694,13867.812645389997,13.909977360002813,53036.738292 2025-09-01,12:11:36.000,244,11066022,113005,0,1756728695,13867.839590629992,13.888829970004736,53036.759253360004 2025-09-01,12:11:37.000,244,11066009,113205,0,1756728696,13867.846326940002,13.902928230003454,53036.731304880006 2025-09-01,12:11:38.000,244,11066012,112765,0,1756728697,13867.866535870002,13.945223009999609,53036.710343520004 2025-09-01,12:11:39.000,244,11066014,112645,0,1756728698,13867.866535870002,13.93817388000025,53036.75226624001 2025-09-01,12:11:40.000,244,11066020,112765,0,1756728699,13867.853063249997,13.959321269998327,53036.74527912 2025-09-01,12:11:41.000,244,11066042,112645,0,1756728700,13867.920426349992,13.93817388000025,53036.829124560005 2025-09-01,12:11:42.000,244,11066041,113005,0,1756728701,13867.893481109997,13.959321269998327,53036.74527912 2025-09-01,12:11:43.000,244,11065991,112605,0,1756728702,13867.893481109997,13.924075620001531,53036.81515032 2025-09-01,12:11:44.000,244,11065964,112765,0,1756728703,13867.913690039997,13.952272139998968,53036.80117608001 2025-09-01,12:11:45.000,244,11065971,112845,0,1756728704,13867.900217419992,13.994566920002399,53036.80117608001 2025-09-01,12:11:46.000,244,11066000,112685,0,1756728705,13867.913690039997,13.98751779000304,53036.83611168 2025-09-01,12:11:47.000,244,11065957,112805,0,1756728706,13867.906953730002,14.001616050001758,53036.80117608001 2025-09-01,12:11:48.000,244,11066017,112805,0,1756728707,13867.913690039997,14.022763439999835,53036.83611168 2025-09-01,12:11:49.000,244,11066033,112725,0,1756728708,13867.927162660002,14.058009090003907,53036.86406016 2025-09-01,12:11:50.000,244,11066019,113045,0,1756728709,13867.913690039997,14.079156480001984,53036.8081632 2025-09-01,12:11:51.000,244,11066049,112765,0,1756728710,13867.906953730002,14.093254740000702,53036.87104728001 2025-09-01,12:11:52.000,244,11065966,112845,0,1756728711,13867.906953730002,14.121451259998139,53036.878034400004 2025-09-01,12:11:53.000,244,11065959,113285,0,1756728712,13867.947371590002,14.128500390004774,53036.83611168 2025-09-01,12:11:54.000,244,11065990,112965,0,1756728713,13867.913690039997,14.121451259998139,53036.83611168 2025-09-01,12:11:55.000,244,11065976,112765,0,1756728714,13867.947371590002,14.15669691000221,53036.83611168 2025-09-01,12:11:56.000,244,11065990,113005,0,1756728715,13867.920426349992,14.149647780002852,53036.83611168 2025-09-01,12:11:57.000,244,11065949,112885,0,1756728716,13867.927162660002,14.16374604000157,53036.85707304 2025-09-01,12:11:58.000,244,11066036,112485,0,1756728717,13867.927162660002,14.184893429999647,53036.878034400004 2025-09-01,12:11:59.000,244,11065996,113085,0,1756728718,13867.927162660002,14.248335600001155,53036.898995760006 2025-09-01,12:12:00.000,244,11066018,113085,0,1756728719,13867.913690039997,14.276532119998592,53036.81515032 2025-09-01,12:12:01.000,244,11065956,113045,0,1756728720,13867.886744800002,14.297679510003945,53036.829124560005 2025-09-01,12:12:02.000,244,11065949,112805,0,1756728721,13867.920426349992,14.283581249997951,53036.80117608001 2025-09-01,12:12:03.000,244,11065976,112605,0,1756728722,13867.913690039997,14.325876030001382,53036.85707304 2025-09-01,12:12:04.000,244,11065943,112885,0,1756728723,13867.880008489992,14.361121679998178,53036.88502152 2025-09-01,12:12:05.000,244,11066010,112605,0,1756728724,13867.913690039997,14.34702341999946,53036.89200864001 2025-09-01,12:12:06.000,244,11065997,112765,0,1756728725,13867.940635279992,14.368170810004813,53036.90598288 2025-09-01,12:12:07.000,244,11065949,112805,0,1756728726,13868.021470999993,14.375219940004172,53036.89200864001 2025-09-01,12:12:08.000,244,11065957,112925,0,1756728727,13867.947371590002,14.38931820000289,53036.89200864001 2025-09-01,12:12:09.000,244,11065991,112525,0,1756728728,13868.001262069993,14.417514720000327,53036.93393136 2025-09-01,12:12:10.000,244,11066011,112845,0,1756728729,13868.041679929993,14.424563849999686,53036.91995712001 2025-09-01,12:12:11.000,244,11066036,112765,0,1756728730,13868.068625169988,14.438662109998404,53036.91297 2025-09-01,12:12:12.000,244,11065988,112765,0,1756728731,13868.122515649993,14.403416460001608,53036.95489272 2025-09-01,12:12:13.000,244,11065942,112685,0,1756728732,13868.115779339998,14.459809500003757,53036.96187984 2025-09-01,12:12:14.000,244,11066009,112805,0,1756728733,13868.122515649993,14.459809500003757,53036.93393136 2025-09-01,12:12:15.000,244,11065942,112765,0,1756728734,13868.196615059998,14.473907760002476,53036.96886696001 2025-09-01,12:12:16.000,244,11065942,113045,0,1756728735,13868.243769229994,14.52325166999799,53036.96886696001 2025-09-01,12:12:17.000,244,11066023,112805,0,1756728736,13868.270714469989,14.509153409999271,53036.97585408 2025-09-01,12:12:18.000,244,11065981,112925,0,1756728737,13868.277450779999,14.495055150000553,53036.98982832001 2025-09-01,12:12:19.000,244,11065976,112725,0,1756728738,13868.304396019994,14.537349930003984,53036.96187984 2025-09-01,12:12:20.000,244,11066014,112805,0,1756728739,13868.290923399989,14.52325166999799,53036.95489272 2025-09-01,12:12:21.000,244,11066013,112925,0,1756728740,13868.358286499999,14.551448190002702,53037.03873816001 2025-09-01,12:12:22.000,244,11066000,112685,0,1756728741,13868.405440669994,14.593742969998857,53037.01777680001 2025-09-01,12:12:23.000,244,11065992,112965,0,1756728742,13868.41217697999,14.579644710000139,53037.01078968 2025-09-01,12:12:24.000,244,11065984,112925,0,1756728743,13868.45933115,14.607841230004851,53037.05969952001 2025-09-01,12:12:25.000,244,11066041,112805,0,1756728744,13868.51322162999,14.579644710000139,53037.066686640006 2025-09-01,12:12:26.000,244,11065985,112605,0,1756728745,13868.47280376999,14.671283399999083,53037.08066088 2025-09-01,12:12:27.000,244,11065982,112885,0,1756728746,13868.51322162999,14.657185140000365,53037.045725280004 2025-09-01,12:12:28.000,244,11066021,112805,0,1756728747,13868.567112109995,14.692430790004437,53037.10860936001 2025-09-01,12:12:29.000,244,11065993,113125,0,1756728748,13868.54016687,14.706529050003155,53037.115596480005 2025-09-01,12:12:30.000,244,11065967,112605,0,1756728749,13868.5603758,14.755872959998669,53037.19944192 2025-09-01,12:12:31.000,244,11065961,112765,0,1756728750,13868.587321039995,14.812266000000818,53037.17149344 2025-09-01,12:12:32.000,244,11065956,113005,0,1756728751,13868.607529969995,14.812266000000818,53037.19944192 2025-09-01,12:12:33.000,244,11066041,112885,0,1756728752,13868.63447520999,14.84751165000489,53037.20642904001 2025-09-01,12:12:34.000,244,11065973,112685,0,1756728753,13868.647947829995,14.84751165000489,53037.1924548 2025-09-01,12:12:35.000,244,11066044,112965,0,1756728754,13868.58058473,14.868659040002967,53037.213416160004 2025-09-01,12:12:36.000,244,11065970,113125,0,1756728755,13868.62100259,14.882757300001686,53037.262326000004 2025-09-01,12:12:37.000,244,11065967,112845,0,1756728756,13868.607529969995,14.910953819999122,53037.283287360005 2025-09-01,12:12:38.000,244,11066049,112805,0,1756728757,13868.607529969995,14.939150340003835,53037.29027448 2025-09-01,12:12:39.000,244,11066030,113165,0,1756728758,13868.59405734999,14.92505207999784,53037.30424872001 2025-09-01,12:12:40.000,244,11065976,112805,0,1756728759,13868.567112109995,14.939150340003835,53037.34617144 2025-09-01,12:12:41.000,244,11066001,112485,0,1756728760,13868.53343055999,14.953248600002553,53037.29027448 2025-09-01,12:12:42.000,244,11065998,113125,0,1756728761,13868.54016687,14.960297730001912,53037.32521008001 2025-09-01,12:12:43.000,244,11066025,112965,0,1756728762,13868.49974901,14.967346860001271,53037.32521008001 2025-09-01,12:12:44.000,244,11066022,113045,0,1756728763,13868.49974901,14.995543379998708,53037.33918432 2025-09-01,12:12:45.000,244,11066012,112445,0,1756728764,13868.47954008,15.02373990000342,53037.33918432 2025-09-01,12:12:46.000,244,11065999,112765,0,1756728765,13868.425649599994,15.058985550000216,53037.30424872001 2025-09-01,12:12:47.000,244,11065983,112805,0,1756728766,13868.39196804999,15.037838160002138,53037.37411992001 2025-09-01,12:12:48.000,244,11065947,112845,0,1756728767,13868.37175911999,15.108329460003006,53037.37411992001 2025-09-01,12:12:49.000,244,11066003,112925,0,1756728768,13868.37175911999,15.058985550000216,53037.332197200005 2025-09-01,12:12:50.000,244,11065981,113045,0,1756728769,13868.39870436,15.03078903000278,53037.35315856001 2025-09-01,12:12:51.000,244,11066015,112885,0,1756728770,13868.33134125999,15.037838160002138,53037.33918432 2025-09-01,12:12:52.000,244,11065999,112765,0,1756728771,13868.338077569999,15.037838160002138,53037.2972616 2025-09-01,12:12:53.000,244,11065981,112805,0,1756728772,13868.317868639999,15.058985550000216,53037.32521008001 2025-09-01,12:12:54.000,244,11066045,112765,0,1756728773,13868.33134125999,15.051936420000857,53037.33918432 2025-09-01,12:12:55.000,244,11066001,112925,0,1756728774,13868.37175911999,15.058985550000216,53037.39508128001 2025-09-01,12:12:56.000,244,11065951,112965,0,1756728775,13868.41217697999,15.044887290001498,53037.3671328 2025-09-01,12:12:57.000,244,11066018,112765,0,1756728776,13868.41217697999,15.051936420000857,53037.30424872001 2025-09-01,12:12:58.000,244,11065987,112805,0,1756728777,13868.49974901,15.066034679999575,53037.33918432 2025-09-01,12:12:59.000,244,11066020,112725,0,1756728778,13868.526694249995,15.066034679999575,53037.35315856001 2025-09-01,12:13:00.000,244,11066037,112845,0,1756728779,13868.587321039995,15.080132939998293,53037.332197200005 2025-09-01,12:13:01.000,244,11066019,112765,0,1756728780,13868.627738899995,15.094231200004288,53037.3671328 2025-09-01,12:13:02.000,244,11066028,112685,0,1756728781,13868.66142045,15.058985550000216,53037.33918432 2025-09-01,12:13:03.000,244,11066011,112765,0,1756728782,13868.688365689995,15.108329460003006,53037.37411992001 2025-09-01,12:13:04.000,244,11066054,112965,0,1756728783,13868.77593771999,15.108329460003006,53037.41604264 2025-09-01,12:13:05.000,244,11065973,113005,0,1756728784,13868.789410339996,15.136525980000442,53037.42302976001 2025-09-01,12:13:06.000,244,11065978,112845,0,1756728785,13868.863509750001,15.19996815000195,53037.48591384 2025-09-01,12:13:07.000,244,11066054,112645,0,1756728786,13868.897191299991,15.171771630004514,53037.48591384 2025-09-01,12:13:08.000,244,11065989,112685,0,1756728787,13868.924136540001,15.214066410000669,53037.51386232 2025-09-01,12:13:09.000,244,11066005,112765,0,1756728788,13868.964554400001,15.2563611900041,53037.52084944001 2025-09-01,12:13:10.000,244,11066032,112805,0,1756728789,13868.964554400001,15.270459450002818,53037.54181080001 2025-09-01,12:13:11.000,244,11066059,112965,0,1756728790,13868.998235949992,15.362098140001763,53037.55578504 2025-09-01,12:13:12.000,244,11065966,112885,0,1756728791,13869.011708569997,15.298655970000254,53037.55578504 2025-09-01,12:13:13.000,244,11066052,112965,0,1756728792,13869.045390120002,15.326852489997691,53037.6466176 2025-09-01,12:13:14.000,244,11065997,112765,0,1756728793,13869.031917499997,15.340950750003685,53037.618669120006 2025-09-01,12:13:15.000,244,11066031,112805,0,1756728794,13869.038653809992,15.347999880003044,53037.62565624 2025-09-01,12:13:16.000,244,11066042,112925,0,1756728795,13868.991499639997,15.369147270001122,53037.65360472 2025-09-01,12:13:17.000,244,11066040,112645,0,1756728796,13868.998235949992,15.411442050004553,53037.61168200001 2025-09-01,12:13:18.000,244,11065989,112925,0,1756728797,13868.984763330001,15.42554031000327,53037.63963048001 2025-09-01,12:13:19.000,244,11066021,112685,0,1756728798,13868.984763330001,15.453736830000707,53037.68854032001 2025-09-01,12:13:20.000,244,11065976,113165,0,1756728799,13868.964554400001,15.43963857000199,53037.67456608 2025-09-01,12:13:21.000,244,11066019,112925,0,1756728800,13868.917400229991,15.488982480004779,53037.70251456 2025-09-01,12:13:22.000,244,11066074,112885,0,1756728801,13868.917400229991,15.488982480004779,53037.73046304001 2025-09-01,12:13:23.000,244,11066059,112925,0,1756728802,13868.897191299991,15.467835089999426,53037.73046304001 2025-09-01,12:13:24.000,244,11066020,112965,0,1756728803,13868.876982369991,15.524228130001575,53037.737450160006 2025-09-01,12:13:25.000,244,11066022,112885,0,1756728804,13868.829828199996,15.510129870002856,53037.72347592 2025-09-01,12:13:26.000,244,11066063,112925,0,1756728805,13868.7624651,15.552424649999011,53037.786360000006 2025-09-01,12:13:27.000,244,11066035,112965,0,1756728806,13868.73551985999,15.524228130001575,53037.77238576 2025-09-01,12:13:28.000,244,11065988,112805,0,1756728807,13868.72204724,15.538326390000293,53037.80033424 2025-09-01,12:13:29.000,244,11066000,113085,0,1756728808,13868.68162938,15.538326390000293,53037.7514244 2025-09-01,12:13:30.000,244,11066029,112685,0,1756728809,13868.67489306999,15.552424649999011,53037.737450160006 2025-09-01,12:13:31.000,244,11066009,112845,0,1756728810,13868.69510199999,15.531277260000934,53037.77937288001 2025-09-01,12:13:32.000,244,11066024,112765,0,1756728811,13868.708574619995,15.510129870002856,53037.81430848 2025-09-01,12:13:33.000,244,11066055,112965,0,1756728812,13868.67489306999,15.538326390000293,53037.80732136001 2025-09-01,12:13:34.000,244,11065969,112765,0,1756728813,13868.668156759995,15.510129870002856,53037.74443728 2025-09-01,12:13:35.000,244,11065983,112965,0,1756728814,13868.68162938,15.488982480004779,53037.74443728 2025-09-01,12:13:36.000,244,11065953,112805,0,1756728815,13868.67489306999,15.481933349998144,53037.80033424 2025-09-01,12:13:37.000,244,11066010,112765,0,1756728816,13868.728783549996,15.446687700001348,53037.786360000006 2025-09-01,12:13:38.000,244,11066053,113005,0,1756728817,13868.74225617,15.460785960000067,53037.737450160006 2025-09-01,12:13:39.000,244,11066053,112605,0,1756728818,13868.71531092999,15.43963857000199,53037.80033424 2025-09-01,12:13:40.000,244,11066028,112725,0,1756728819,13868.78267403,15.42554031000327,53037.81430848 2025-09-01,12:13:41.000,244,11065975,112885,0,1756728820,13868.863509750001,15.43963857000199,53037.84225696 2025-09-01,12:13:42.000,244,11065994,112805,0,1756728821,13868.890454989996,15.404392919997917,53037.87020544 2025-09-01,12:13:43.000,244,11065976,112845,0,1756728822,13868.957818089992,15.38324552999984,53037.89815392001 2025-09-01,12:13:44.000,244,11066025,112885,0,1756728823,13869.004972260002,15.418491180003912,53037.89815392001 2025-09-01,12:13:45.000,244,11065994,112845,0,1756728824,13869.004972260002,15.418491180003912,53037.8911668 2025-09-01,12:13:46.000,244,11065970,112765,0,1756728825,13869.011708569997,15.404392919997917,53037.91911528 2025-09-01,12:13:47.000,244,11066002,112925,0,1756728826,13869.072335359997,15.404392919997917,53037.89815392001 2025-09-01,12:13:48.000,244,11065960,112845,0,1756728827,13869.112753219997,15.42554031000327,53037.87719256001 2025-09-01,12:13:49.000,244,11066046,112885,0,1756728828,13869.112753219997,15.446687700001348,53037.8911668 2025-09-01,12:13:50.000,244,11066025,112885,0,1756728829,13869.139698459992,15.460785960000067,53037.933089520004 2025-09-01,12:13:51.000,244,11066024,112805,0,1756728830,13869.207061560002,15.510129870002856,53037.94007664 2025-09-01,12:13:52.000,244,11065985,113005,0,1756728831,13869.234006799998,15.496031610004138,53038.01693496 2025-09-01,12:13:53.000,244,11066074,112965,0,1756728832,13869.220534179993,15.517179000002216,53038.00994784 2025-09-01,12:13:54.000,244,11066016,112805,0,1756728833,13869.274424659998,15.531277260000934,53038.01693496 2025-09-01,12:13:55.000,244,11065993,112765,0,1756728834,13869.247479420002,15.573572040004365,53038.05885768 2025-09-01,12:13:56.000,244,11065949,112685,0,1756728835,13869.247479420002,15.580621170003724,53038.03789632 2025-09-01,12:13:57.000,244,11065968,112805,0,1756728836,13869.247479420002,15.587670300003083,53038.02392208001 2025-09-01,12:13:58.000,244,11066004,112725,0,1756728837,13869.234006799998,15.629965079999238,53038.0309092 2025-09-01,12:13:59.000,244,11065985,112525,0,1756728838,13869.294633589998,15.594719430002442,53038.09379328001 2025-09-01,12:14:00.000,244,11066089,112805,0,1756728839,13869.247479420002,15.60881769000116,53038.12872888 2025-09-01,12:14:01.000,244,11066036,112805,0,1756728840,13869.220534179993,15.651112470004591,53038.09379328001 2025-09-01,12:14:02.000,244,11065997,112925,0,1756728841,13869.207061560002,15.66521073000331,53038.11475464001 2025-09-01,12:14:03.000,244,11065998,113045,0,1756728842,13869.240743109993,15.693407250000746,53038.14969024 2025-09-01,12:14:04.000,244,11065974,112765,0,1756728843,13869.227270490002,15.728652900004818,53038.135716 2025-09-01,12:14:05.000,244,11066050,112645,0,1756728844,13869.166643700002,15.707505509999464,53038.16366448001 2025-09-01,12:14:06.000,244,11065985,112925,0,1756728845,13869.186852630002,15.721603769998183,53038.18462584 2025-09-01,12:14:07.000,244,11066056,112965,0,1756728846,13869.153171079997,15.721603769998183,53038.14270312001 2025-09-01,12:14:08.000,244,11065981,112685,0,1756728847,13869.119489529992,15.714554639998823,53038.135716 2025-09-01,12:14:09.000,244,11065982,112805,0,1756728848,13869.112753219997,15.721603769998183,53038.15667736 2025-09-01,12:14:10.000,244,11066050,112565,0,1756728849,13869.052126429997,15.756849420002254,53038.135716 2025-09-01,12:14:11.000,244,11065961,112805,0,1756728850,13869.072335359997,15.735702030004177,53038.11475464001 2025-09-01,12:14:12.000,244,11065968,112565,0,1756728851,13869.072335359997,15.721603769998183,53038.18462584 2025-09-01,12:14:13.000,244,11066046,112965,0,1756728852,13869.072335359997,15.735702030004177,53038.15667736 2025-09-01,12:14:14.000,244,11065991,112965,0,1756728853,13869.119489529992,15.707505509999464,53038.19860008 2025-09-01,12:14:15.000,244,11066049,112925,0,1756728854,13869.092544289997,15.686358120001387,53038.170651600005 2025-09-01,12:14:16.000,244,11066097,112725,0,1756728855,13869.079071669992,15.672259860002669,53038.19860008 2025-09-01,12:14:17.000,244,11066052,112805,0,1756728856,13869.079071669992,15.644063339997956,53038.22654856 2025-09-01,12:14:18.000,244,11066059,112805,0,1756728857,13869.052126429997,15.644063339997956,53038.18462584 2025-09-01,12:14:19.000,244,11066051,112925,0,1756728858,13869.072335359997,15.622915949999879,53038.17763872 2025-09-01,12:14:20.000,244,11065979,112965,0,1756728859,13869.085807980002,15.587670300003083,53038.240522800006 2025-09-01,12:14:21.000,244,11066012,113045,0,1756728860,13869.072335359997,15.637014209998597,53038.2055872 2025-09-01,12:14:22.000,244,11066012,112885,0,1756728861,13869.085807980002,15.622915949999879,53038.22654856 2025-09-01,12:14:23.000,244,11065980,112765,0,1756728862,13869.065599050002,15.56652290999773,53038.18462584 2025-09-01,12:14:24.000,244,11066044,112925,0,1756728863,13869.112753219997,15.594719430002442,53038.23353568001 2025-09-01,12:14:25.000,244,11065974,112805,0,1756728864,13869.139698459992,15.60881769000116,53038.22654856 2025-09-01,12:14:26.000,244,11066011,112605,0,1756728865,13869.139698459992,15.594719430002442,53038.21257432001 2025-09-01,12:14:27.000,244,11066020,112765,0,1756728866,13869.207061560002,15.601768560001801,53038.22654856 2025-09-01,12:14:28.000,244,11066065,112925,0,1756728867,13869.139698459992,15.587670300003083,53038.2055872 2025-09-01,12:14:29.000,244,11066027,112805,0,1756728868,13869.173380009997,15.61586682000052,53038.23353568001 2025-09-01,12:14:30.000,244,11066032,112765,0,1756728869,13869.247479420002,15.644063339997956,53038.289432640006 2025-09-01,12:14:31.000,244,11066012,112805,0,1756728870,13869.254215729998,15.66521073000331,53038.30340688 2025-09-01,12:14:32.000,244,11066059,112605,0,1756728871,13869.240743109993,15.65816160000395,53038.29641976 2025-09-01,12:14:33.000,244,11065980,112885,0,1756728872,13869.267688350003,15.644063339997956,53038.268471280004 2025-09-01,12:14:34.000,244,11066043,112925,0,1756728873,13869.267688350003,15.672259860002669,53038.268471280004 2025-09-01,12:14:35.000,244,11065986,112805,0,1756728874,13869.274424659998,15.714554639998823,53038.289432640006 2025-09-01,12:14:36.000,244,11066022,112845,0,1756728875,13869.294633589998,15.686358120001387,53038.36629096 2025-09-01,12:14:37.000,244,11066010,112925,0,1756728876,13869.335051449998,15.749800290002895,53038.35930384001 2025-09-01,12:14:38.000,244,11066058,112845,0,1756728877,13869.321578829993,15.763898550001613,53038.38026520001 2025-09-01,12:14:39.000,244,11066054,113165,0,1756728878,13869.348524069988,15.78504593999969,53038.38026520001 2025-09-01,12:14:40.000,244,11066025,112965,0,1756728879,13869.382205619993,15.79209506999905,53038.36629096 2025-09-01,12:14:41.000,244,11066032,112845,0,1756728880,13869.375469309998,15.813242460004403,53038.37327808 2025-09-01,12:14:42.000,244,11066052,112805,0,1756728881,13869.368732999988,15.799144199998409,53038.35231672 2025-09-01,12:14:43.000,244,11066002,113005,0,1756728882,13869.395678239998,15.862586369999917,53038.37327808 2025-09-01,12:14:44.000,244,11065996,112965,0,1756728883,13869.429359789989,15.883733759997995,53038.37327808 2025-09-01,12:14:45.000,244,11065982,112805,0,1756728884,13869.382205619993,15.84143898000184,53038.40122656001 2025-09-01,12:14:46.000,244,11066018,112645,0,1756728885,13869.429359789989,15.827340720003122,53038.37327808 2025-09-01,12:14:47.000,244,11066054,112925,0,1756728886,13869.463041339994,15.848488110001199,53038.37327808 2025-09-01,12:14:48.000,244,11065985,112685,0,1756728887,13869.456305029998,15.876684629998636,53038.42917504001 2025-09-01,12:14:49.000,244,11066058,112805,0,1756728888,13869.436096099998,15.897832020003989,53038.408213680006 2025-09-01,12:14:50.000,244,11066081,112965,0,1756728889,13869.429359789989,15.89078289000463,53038.45013640001 2025-09-01,12:14:51.000,244,11066036,112925,0,1756728890,13869.415887169998,15.897832020003989,53038.457123520006 2025-09-01,12:14:52.000,244,11066017,112685,0,1756728891,13869.402414549993,15.897832020003989,53038.42218792 2025-09-01,12:14:53.000,244,11066053,112965,0,1756728892,13869.388941929989,15.904881150003348,53038.42917504001 2025-09-01,12:14:54.000,244,11066049,112965,0,1756728893,13869.375469309998,15.897832020003989,53038.44314928 2025-09-01,12:14:55.000,244,11066023,113005,0,1756728894,13869.348524069988,15.89078289000463,53038.49205912 2025-09-01,12:14:56.000,244,11066031,112725,0,1756728895,13869.361996689993,15.855537240000558,53038.436162160004 2025-09-01,12:14:57.000,244,11066038,112765,0,1756728896,13869.341787759993,15.827340720003122,53038.49904624001 2025-09-01,12:14:58.000,244,11065991,112765,0,1756728897,13869.368732999988,15.827340720003122,53038.47109776 2025-09-01,12:14:59.000,244,11066018,112925,0,1756728898,13869.355260379998,15.820291590003762,53038.42218792 2025-09-01,12:15:00.000,244,11065972,112885,0,1756728899,13869.375469309998,15.79209506999905,53038.485072 2025-09-01,12:15:01.000,244,11066056,112885,0,1756728900,13869.361996689993,15.813242460004403,53038.47808488001 2025-09-01,12:15:02.000,244,11066008,112805,0,1756728901,13869.368732999988,15.806193329997768,53038.46411064 2025-09-01,12:15:03.000,244,11066002,112685,0,1756728902,13869.368732999988,15.79209506999905,53038.47808488001 2025-09-01,12:15:04.000,244,11066023,112965,0,1756728903,13869.395678239998,15.799144199998409,53038.49205912 2025-09-01,12:15:05.000,244,11066037,112405,0,1756728904,13869.409150859989,15.756849420002254,53038.52699472001 2025-09-01,12:15:06.000,244,11066035,112845,0,1756728905,13869.415887169998,15.799144199998409,53038.485072 2025-09-01,12:15:07.000,244,11065994,112765,0,1756728906,13869.449568719989,15.777996810000332,53038.49904624001 2025-09-01,12:15:08.000,244,11066059,112765,0,1756728907,13869.489986579989,15.742751160003536,53038.56193032 2025-09-01,12:15:09.000,244,11066064,112525,0,1756728908,13869.496722889999,15.735702030004177,53038.54096896 2025-09-01,12:15:10.000,244,11066007,112805,0,1756728909,13869.537140749999,15.693407250000746,53038.56891744001 2025-09-01,12:15:11.000,244,11065999,113045,0,1756728910,13869.537140749999,15.742751160003536,53038.575904560006 2025-09-01,12:15:12.000,244,11066050,112845,0,1756728911,13869.63144908999,15.749800290002895,53038.56891744001 2025-09-01,12:15:13.000,244,11065984,112845,0,1756728912,13869.624712779994,15.749800290002895,53038.575904560006 2025-09-01,12:15:14.000,244,11066030,113125,0,1756728913,13869.65839433,15.763898550001613,53038.54096896 2025-09-01,12:15:15.000,244,11066118,112925,0,1756728914,13869.63144908999,15.756849420002254,53038.58289168 2025-09-01,12:15:16.000,244,11065996,112845,0,1756728915,13869.67186694999,15.735702030004177,53038.603853040004 2025-09-01,12:15:17.000,244,11066108,112885,0,1756728916,13869.69881219,15.770947680000972,53038.56891744001 2025-09-01,12:15:18.000,244,11066041,112725,0,1756728917,13869.725757429995,15.770947680000972,53038.56193032 2025-09-01,12:15:19.000,244,11066027,112765,0,1756728918,13869.73923005,15.777996810000332,53038.64577576001 2025-09-01,12:15:30.000,244,11066067,112685,0,1756728929,13869.81332945999,15.749800290002895,53038.65975 2025-09-01,12:15:31.000,244,11066025,112645,0,1756728930,13869.786384219995,15.763898550001613,53038.624814400006 2025-09-01,12:15:32.000,244,11066073,112765,0,1756728931,13869.79312052999,15.728652900004818,53038.63878864 2025-09-01,12:15:33.000,244,11066110,112765,0,1756728932,13869.81332945999,15.742751160003536,53038.66673712001 2025-09-01,12:15:34.000,244,11065994,112645,0,1756728933,13869.77964791,15.749800290002895,53038.70167272 2025-09-01,12:15:35.000,244,11066061,112805,0,1756728934,13869.83353838999,15.714554639998823,53038.743595440006 2025-09-01,12:15:36.000,244,11066074,113085,0,1756728935,13869.79985684,15.700456380000105,53038.70167272 2025-09-01,12:15:37.000,244,11066024,113045,0,1756728936,13869.8402747,15.686358120001387,53038.7296212 2025-09-01,12:15:38.000,244,11066041,112765,0,1756728937,13869.847011009995,15.679308990002028,53038.75756968 2025-09-01,12:15:39.000,244,11066076,113005,0,1756728938,13869.83353838999,15.66521073000331,53038.7994924 2025-09-01,12:15:40.000,244,11066072,113005,0,1756728939,13869.82006577,15.651112470004591,53038.771543920004 2025-09-01,12:15:41.000,244,11066056,112685,0,1756728940,13869.826802079995,15.65816160000395,53038.743595440006 2025-09-01,12:15:42.000,244,11066016,112965,0,1756728941,13869.806593149995,15.651112470004591,53038.77853104 2025-09-01,12:15:43.000,244,11066011,112845,0,1756728942,13869.867219939995,15.622915949999879,53038.76455680001 2025-09-01,12:15:44.000,244,11066008,113005,0,1756728943,13869.867219939995,15.587670300003083,53038.75058256 2025-09-01,12:15:45.000,244,11066016,112805,0,1756728944,13869.86048363,15.587670300003083,53038.76455680001 2025-09-01,12:15:46.000,244,11065992,112725,0,1756728945,13869.90090149,15.56652290999773,53038.81346664001 2025-09-01,12:15:47.000,244,11066013,113125,0,1756728946,13869.89416517999,15.573572040004365,53038.7296212 2025-09-01,12:15:48.000,244,11066072,112885,0,1756728947,13869.89416517999,15.587670300003083,53038.78551816001 2025-09-01,12:15:49.000,244,11066042,112965,0,1756728948,13869.90090149,15.552424649999011,53038.78551816001 2025-09-01,12:15:50.000,244,11066033,112525,0,1756728949,13869.92111042,15.538326390000293,53038.7994924 2025-09-01,12:15:51.000,244,11066089,112845,0,1756728950,13869.91437410999,15.503080740003497,53038.792505280006 2025-09-01,12:15:52.000,244,11065984,112845,0,1756728951,13869.88069256,15.496031610004138,53038.7994924 2025-09-01,12:15:53.000,244,11065999,112805,0,1756728952,13869.907637799995,15.460785960000067,53038.771543920004 2025-09-01,12:15:54.000,244,11066039,112605,0,1756728953,13869.98173721,15.446687700001348,53038.792505280006 2025-09-01,12:15:55.000,244,11066037,112645,0,1756728954,13869.96152828,15.404392919997917,53038.7994924 2025-09-01,12:15:56.000,244,11066034,112645,0,1756728955,13869.91437410999,15.3902946599992,53038.85538936 2025-09-01,12:15:57.000,244,11066081,112805,0,1756728956,13869.948055659996,15.369147270001122,53038.84840224 2025-09-01,12:15:58.000,244,11066065,112805,0,1756728957,13869.948055659996,15.376196400000481,53038.84840224 2025-09-01,12:15:59.000,244,11066054,112725,0,1756728958,13869.968264589996,15.340950750003685,53038.8693636 2025-09-01,12:16:00.000,244,11066001,112605,0,1756728959,13869.97500089999,15.2563611900041,53038.86237648001 2025-09-01,12:16:01.000,244,11066030,112845,0,1756728960,13869.968264589996,15.263410320003459,53038.87635072 2025-09-01,12:16:02.000,244,11066017,112645,0,1756728961,13870.015418759991,15.235213799998746,53038.84840224 2025-09-01,12:16:03.000,244,11066042,112845,0,1756728962,13870.00194614,15.20701728000131,53038.84840224 2025-09-01,12:16:04.000,244,11066044,112605,0,1756728963,13869.995209829991,15.178820760003873,53038.86237648001 2025-09-01,12:16:05.000,244,11066066,112845,0,1756728964,13869.995209829991,15.15062423999916,53038.86237648001 2025-09-01,12:16:06.000,244,11066101,112805,0,1756728965,13870.042364,15.15062423999916,53038.95320904001 2025-09-01,12:16:07.000,244,11066103,112925,0,1756728966,13870.015418759991,15.143575109999801,53038.890324960004 2025-09-01,12:16:08.000,244,11066046,112605,0,1756728967,13870.089518169996,15.129476850001083,53038.95320904001 2025-09-01,12:16:09.000,244,11066070,112885,0,1756728968,13870.035627689991,15.108329460003006,53038.91827344 2025-09-01,12:16:10.000,244,11066091,112565,0,1756728969,13870.102990790001,15.122427720001724,53038.89731208 2025-09-01,12:16:11.000,244,11066081,112605,0,1756728970,13870.102990790001,15.108329460003006,53038.90429920001 2025-09-01,12:16:12.000,244,11066022,112805,0,1756728971,13870.129936029996,15.115378590002365,53038.939234800004 2025-09-01,12:16:13.000,244,11066037,112805,0,1756728972,13870.102990790001,15.094231200004288,53038.91827344 2025-09-01,12:16:14.000,244,11066022,112765,0,1756728973,13870.123199720001,15.101280330003647,53038.95320904001 2025-09-01,12:16:15.000,244,11066075,112685,0,1756728974,13870.06257293,15.101280330003647,53038.95320904001 2025-09-01,12:16:16.000,244,11066095,113005,0,1756728975,13870.028891379996,15.080132939998293,53038.9741704 2025-09-01,12:16:17.000,244,11066063,112685,0,1756728976,13870.096254479991,15.094231200004288,53038.890324960004 2025-09-01,12:16:18.000,244,11066049,113125,0,1756728977,13870.076045549991,15.094231200004288,53038.95320904001 2025-09-01,12:16:19.000,244,11066046,112965,0,1756728978,13870.069309239996,15.122427720001724,53038.939234800004 2025-09-01,12:16:20.000,244,11066073,112485,0,1756728979,13870.102990790001,15.108329460003006,53038.96718328 2025-09-01,12:16:21.000,244,11066115,112605,0,1756728980,13870.089518169996,15.066034679999575,53039.03006736001 2025-09-01,12:16:22.000,244,11066078,112885,0,1756728981,13870.082781860001,15.051936420000857,53038.98814464 2025-09-01,12:16:23.000,244,11066099,112725,0,1756728982,13870.082781860001,15.087182069997652,53038.95320904001 2025-09-01,12:16:24.000,244,11066042,112605,0,1756728983,13870.102990790001,15.073083809998934,53039.03006736001 2025-09-01,12:16:25.000,244,11066022,112805,0,1756728984,13870.049100309996,15.016690770004061,53039.03006736001 2025-09-01,12:16:26.000,244,11066036,112725,0,1756728985,13870.069309239996,15.009641640004702,53039.02308024 2025-09-01,12:16:27.000,244,11066102,112725,0,1756728986,13870.069309239996,15.02373990000342,53039.0440416 2025-09-01,12:16:28.000,244,11066069,112725,0,1756728987,13870.049100309996,15.016690770004061,53039.07199008001 2025-09-01,12:16:29.000,244,11066091,112885,0,1756728988,13870.015418759991,15.009641640004702,53039.06500296 2025-09-01,12:16:30.000,244,11066073,112965,0,1756728989,13870.042364,14.98144511999999,53039.08596432 2025-09-01,12:16:31.000,244,11066013,112605,0,1756728990,13870.008682449996,15.02373990000342,53039.078977200006 2025-09-01,12:16:32.000,244,11066020,113045,0,1756728991,13870.015418759991,14.932101210004475,53039.01609312 2025-09-01,12:16:33.000,244,11066037,112925,0,1756728992,13870.035627689991,14.939150340003835,53039.09993856001 2025-09-01,12:16:34.000,244,11066087,112885,0,1756728993,13870.008682449996,14.92505207999784,53039.0440416 2025-09-01,12:16:35.000,244,11066080,112845,0,1756728994,13870.028891379996,14.896855560000404,53039.12089992001 2025-09-01,12:16:36.000,244,11066040,112845,0,1756728995,13869.96152828,14.875708170002326,53039.058015840004 2025-09-01,12:16:37.000,244,11066107,112965,0,1756728996,13869.97500089999,14.889806430001045,53039.02308024 2025-09-01,12:16:38.000,244,11066096,113005,0,1756728997,13870.00194614,14.889806430001045,53039.058015840004 2025-09-01,12:16:39.000,244,11066035,112805,0,1756728998,13869.988473519996,14.882757300001686,53039.0440416 2025-09-01,12:16:40.000,244,11066033,113085,0,1756728999,13870.00194614,14.861609910003608,53039.06500296 2025-09-01,12:16:41.000,244,11066023,112805,0,1756729000,13869.968264589996,14.889806430001045,53039.08596432 2025-09-01,12:16:42.000,244,11066018,112765,0,1756729001,13870.00194614,14.84751165000489,53039.03705448 2025-09-01,12:16:43.000,244,11066040,112845,0,1756729002,13869.97500089999,14.812266000000818,53039.05102872001 2025-09-01,12:16:44.000,244,11066070,112885,0,1756729003,13870.02215507,14.826364259999536,53039.05102872001 2025-09-01,12:16:45.000,244,11066079,112805,0,1756729004,13869.96152828,14.833413389998896,53039.078977200006 2025-09-01,12:16:46.000,244,11066095,112885,0,1756729005,13869.96152828,14.868659040002967,53039.1139128 2025-09-01,12:16:47.000,244,11066091,112845,0,1756729006,13870.015418759991,14.833413389998896,53039.058015840004 2025-09-01,12:16:48.000,244,11066060,112885,0,1756729007,13869.988473519996,14.812266000000818,53039.106925680004 2025-09-01,12:16:49.000,244,11066098,112645,0,1756729008,13869.948055659996,14.833413389998896,53039.058015840004 2025-09-01,12:16:50.000,244,11066091,112765,0,1756729009,13869.96152828,14.819315130000177,53039.08596432 2025-09-01,12:16:51.000,244,11066042,112805,0,1756729010,13869.93458303999,14.805216870001459,53039.1139128 2025-09-01,12:16:52.000,244,11066099,112405,0,1756729011,13870.008682449996,14.833413389998896,53039.127887040006 2025-09-01,12:16:53.000,244,11066024,112965,0,1756729012,13870.015418759991,14.833413389998896,53039.14186128 2025-09-01,12:16:54.000,244,11066104,112845,0,1756729013,13869.98173721,14.84751165000489,53039.14186128 2025-09-01,12:16:55.000,244,11066093,113085,0,1756729014,13870.015418759991,14.826364259999536,53039.13487416 2025-09-01,12:16:56.000,244,11066095,112965,0,1756729015,13869.98173721,14.826364259999536,53039.1139128 2025-09-01,12:16:57.000,244,11066046,112885,0,1756729016,13870.015418759991,14.826364259999536,53039.14884840001 2025-09-01,12:16:58.000,244,11066046,112925,0,1756729017,13869.948055659996,14.7981677400021,53039.13487416 2025-09-01,12:16:59.000,244,11066115,112965,0,1756729018,13869.887428869995,14.7981677400021,53039.13487416 2025-09-01,12:17:00.000,244,11066109,112845,0,1756729019,13869.88069256,14.812266000000818,53039.13487416 2025-09-01,12:17:01.000,244,11066128,112965,0,1756729020,13869.847011009995,14.7981677400021,53039.15583552 2025-09-01,12:17:02.000,244,11066084,113165,0,1756729021,13869.86048363,14.7981677400021,53039.1139128 2025-09-01,12:17:03.000,244,11066064,112765,0,1756729022,13869.90090149,14.826364259999536,53039.09295144 2025-09-01,12:17:04.000,244,11066028,112725,0,1756729023,13869.90090149,14.826364259999536,53039.15583552 2025-09-01,12:17:05.000,244,11066117,112805,0,1756729024,13869.85374731999,14.784069480003382,53039.078977200006 2025-09-01,12:17:06.000,244,11066081,112765,0,1756729025,13869.86048363,14.812266000000818,53039.176796880005 2025-09-01,12:17:07.000,244,11066082,112765,0,1756729026,13869.86048363,14.812266000000818,53039.14186128 2025-09-01,12:17:08.000,244,11066043,112805,0,1756729027,13869.83353838999,14.805216870001459,53039.1139128 2025-09-01,12:17:09.000,244,11066046,113005,0,1756729028,13869.79312052999,14.784069480003382,53039.13487416 2025-09-01,12:17:10.000,244,11066111,112925,0,1756729029,13869.847011009995,14.755872959998669,53039.19077112 2025-09-01,12:17:11.000,244,11066113,112805,0,1756729030,13869.82006577,14.777020350004022,53039.12089992001 2025-09-01,12:17:12.000,244,11066049,112805,0,1756729031,13869.867219939995,14.777020350004022,53039.1139128 2025-09-01,12:17:13.000,244,11066046,112605,0,1756729032,13869.85374731999,14.762922089998028,53039.15583552 2025-09-01,12:17:14.000,244,11066052,113285,0,1756729033,13869.87395624999,14.777020350004022,53039.127887040006 2025-09-01,12:17:15.000,244,11066060,113085,0,1756729034,13869.826802079995,14.762922089998028,53039.078977200006 2025-09-01,12:17:16.000,244,11066067,112845,0,1756729035,13869.79985684,14.769971220004663,53039.078977200006 2025-09-01,12:17:17.000,244,11066043,112925,0,1756729036,13869.83353838999,14.74177469999995,53039.09295144 2025-09-01,12:17:18.000,244,11066053,112605,0,1756729037,13869.826802079995,14.755872959998669,53039.078977200006 2025-09-01,12:17:19.000,244,11066037,112805,0,1756729038,13869.847011009995,14.769971220004663,53039.08596432 2025-09-01,12:17:20.000,244,11066009,112805,0,1756729039,13869.8402747,14.812266000000818,53039.14186128 2025-09-01,12:17:21.000,244,11066112,112605,0,1756729040,13869.81332945999,14.812266000000818,53039.08596432 2025-09-01,12:17:22.000,244,11066101,112725,0,1756729041,13869.82006577,14.784069480003382,53039.058015840004 2025-09-01,12:17:23.000,244,11066127,112925,0,1756729042,13869.806593149995,14.777020350004022,53039.08596432 2025-09-01,12:17:24.000,244,11066098,112805,0,1756729043,13869.8402747,14.777020350004022,53039.09295144 2025-09-01,12:17:25.000,244,11066074,112805,0,1756729044,13869.847011009995,14.7981677400021,53039.12089992001 2025-09-01,12:17:26.000,244,11066058,112885,0,1756729045,13869.8402747,14.819315130000177,53039.09295144 2025-09-01,12:17:27.000,244,11066068,112685,0,1756729046,13869.87395624999,14.833413389998896,53039.08596432 2025-09-01,12:17:28.000,244,11066053,112925,0,1756729047,13869.806593149995,14.812266000000818,53039.09993856001 2025-09-01,12:17:29.000,244,11066025,112765,0,1756729048,13869.8402747,14.826364259999536,53039.078977200006 2025-09-01,12:17:30.000,244,11066013,112845,0,1756729049,13869.826802079995,14.833413389998896,53039.07199008001 2025-09-01,12:17:31.000,244,11066102,112925,0,1756729050,13869.83353838999,14.7981677400021,53039.12089992001 2025-09-01,12:17:32.000,244,11066091,112805,0,1756729051,13869.847011009995,14.79111861000274,53039.07199008001 2025-09-01,12:17:33.000,244,11066105,112965,0,1756729052,13869.85374731999,14.784069480003382,53039.14186128 2025-09-01,12:17:34.000,244,11066035,112965,0,1756729053,13869.87395624999,14.79111861000274,53039.14186128 2025-09-01,12:17:35.000,244,11066101,112765,0,1756729054,13869.81332945999,14.812266000000818,53039.14884840001 2025-09-01,12:17:36.000,244,11066100,112525,0,1756729055,13869.85374731999,14.840462519998255,53039.15583552 2025-09-01,12:17:37.000,244,11066054,112885,0,1756729056,13869.8402747,14.784069480003382,53039.183784 2025-09-01,12:17:38.000,244,11066004,112525,0,1756729057,13869.82006577,14.819315130000177,53039.14186128 2025-09-01,12:17:39.000,244,11066037,112685,0,1756729058,13869.86048363,14.819315130000177,53039.16980976001 2025-09-01,12:17:40.000,244,11066070,112885,0,1756729059,13869.82006577,14.769971220004663,53039.183784 2025-09-01,12:17:41.000,244,11066050,113125,0,1756729060,13869.826802079995,14.7981677400021,53039.19077112 2025-09-01,12:17:42.000,244,11066113,112765,0,1756729061,13869.79985684,14.7981677400021,53039.16282264 2025-09-01,12:17:43.000,244,11066053,113085,0,1756729062,13869.826802079995,14.777020350004022,53039.19077112 2025-09-01,12:17:44.000,244,11066037,112885,0,1756729063,13869.806593149995,14.762922089998028,53039.23968096001 2025-09-01,12:17:45.000,244,11066053,112965,0,1756729064,13869.79312052999,14.784069480003382,53039.20474536 2025-09-01,12:17:46.000,244,11066058,112845,0,1756729065,13869.79985684,14.777020350004022,53039.19775824001 2025-09-01,12:17:47.000,244,11066112,113045,0,1756729066,13869.766175289995,14.762922089998028,53039.183784 2025-09-01,12:17:48.000,244,11066139,112765,0,1756729067,13869.73249373999,14.777020350004022,53039.14884840001 2025-09-01,12:17:49.000,244,11066068,113005,0,1756729068,13869.75270266999,14.777020350004022,53039.16980976001 2025-09-01,12:17:50.000,244,11066063,112765,0,1756729069,13869.745966359995,14.777020350004022,53039.15583552 2025-09-01,12:17:51.000,244,11066102,112765,0,1756729070,13869.75943898,14.74177469999995,53039.183784 2025-09-01,12:17:52.000,244,11066085,112765,0,1756729071,13869.75270266999,14.74177469999995,53039.16980976001 2025-09-01,12:17:53.000,244,11066107,112725,0,1756729072,13869.67186694999,14.720627310001873,53039.14186128 2025-09-01,12:17:54.000,244,11066091,112845,0,1756729073,13869.71902112,14.784069480003382,53039.20474536 2025-09-01,12:17:55.000,244,11066122,112885,0,1756729074,13869.69881219,14.784069480003382,53039.16980976001 2025-09-01,12:17:56.000,244,11066069,112925,0,1756729075,13869.69881219,14.762922089998028,53039.176796880005 2025-09-01,12:17:57.000,244,11066132,112925,0,1756729076,13869.67860326,14.734725570000592,53039.14884840001 2025-09-01,12:17:58.000,244,11066061,112925,0,1756729077,13869.685339569995,14.784069480003382,53039.14884840001 2025-09-01,12:17:59.000,244,11066051,112925,0,1756729078,13869.745966359995,14.74882382999931,53039.09295144 2025-09-01,12:18:00.000,244,11066086,112845,0,1756729079,13869.73249373999,14.762922089998028,53039.15583552 2025-09-01,12:18:01.000,244,11066080,112685,0,1756729080,13869.73249373999,14.769971220004663,53039.176796880005 2025-09-01,12:18:02.000,244,11066104,112805,0,1756729081,13869.705548499995,14.784069480003382,53039.19077112 2025-09-01,12:18:03.000,244,11066099,112645,0,1756729082,13869.73249373999,14.734725570000592,53039.19775824001 2025-09-01,12:18:04.000,244,11066111,112725,0,1756729083,13869.69207587999,14.74177469999995,53039.14186128 2025-09-01,12:18:05.000,244,11066120,112765,0,1756729084,13869.73923005,14.74882382999931,53039.176796880005 2025-09-01,12:18:06.000,244,11066083,112685,0,1756729085,13869.745966359995,14.706529050003155,53039.14884840001 2025-09-01,12:18:07.000,244,11066120,112845,0,1756729086,13869.745966359995,14.734725570000592,53039.176796880005 2025-09-01,12:18:08.000,244,11066132,112925,0,1756729087,13869.705548499995,14.74882382999931,53039.16980976001 2025-09-01,12:18:09.000,244,11066127,112805,0,1756729088,13869.705548499995,14.755872959998669,53039.14884840001 2025-09-01,12:18:10.000,244,11066090,112765,0,1756729089,13869.685339569995,14.74177469999995,53039.16282264 2025-09-01,12:18:11.000,244,11066121,112965,0,1756729090,13869.71228480999,14.734725570000592,53039.176796880005 2025-09-01,12:18:12.000,244,11066060,112605,0,1756729091,13869.705548499995,14.762922089998028,53039.176796880005 2025-09-01,12:18:13.000,244,11066074,112765,0,1756729092,13869.665130639994,14.720627310001873,53039.14884840001 2025-09-01,12:18:14.000,244,11066063,112525,0,1756729093,13869.69207587999,14.713578180002514,53039.13487416 2025-09-01,12:18:15.000,244,11066058,112845,0,1756729094,13869.665130639994,14.734725570000592,53039.183784 2025-09-01,12:18:16.000,244,11066137,112925,0,1756729095,13869.69207587999,14.706529050003155,53039.16980976001 2025-09-01,12:18:17.000,244,11066035,112965,0,1756729096,13869.705548499995,14.692430790004437,53039.176796880005 2025-09-01,12:18:18.000,244,11066093,112805,0,1756729097,13869.71228480999,14.664234269999724,53039.14186128 2025-09-01,12:18:19.000,244,11066065,112685,0,1756729098,13869.73923005,14.713578180002514,53039.183784 2025-09-01,12:18:20.000,244,11066016,112605,0,1756729099,13869.685339569995,14.713578180002514,53039.16282264 2025-09-01,12:18:21.000,244,11066138,112725,0,1756729100,13869.69207587999,14.692430790004437,53039.14884840001 2025-09-01,12:18:22.000,244,11066093,112925,0,1756729101,13869.745966359995,14.706529050003155,53039.12089992001 2025-09-01,12:18:23.000,244,11066114,113045,0,1756729102,13869.725757429995,14.720627310001873,53039.176796880005 2025-09-01,12:18:24.000,244,11066116,112805,0,1756729103,13869.75270266999,14.706529050003155,53039.14186128 2025-09-01,12:18:25.000,244,11066091,112685,0,1756729104,13869.71902112,14.685381659997802,53039.183784 2025-09-01,12:18:26.000,244,11066087,113045,0,1756729105,13869.73249373999,14.699479920003796,53039.16980976001 2025-09-01,12:18:27.000,244,11066067,112765,0,1756729106,13869.71902112,14.692430790004437,53039.09993856001 2025-09-01,12:18:28.000,244,11066149,112805,0,1756729107,13869.71902112,14.692430790004437,53039.14186128 2025-09-01,12:18:29.000,244,11066129,112805,0,1756729108,13869.73923005,14.727676440001233,53039.19077112 2025-09-01,12:18:30.000,244,11066029,113005,0,1756729109,13869.75943898,14.678332529998443,53039.14884840001 2025-09-01,12:18:31.000,244,11066056,112765,0,1756729110,13869.73923005,14.657185140000365,53039.14884840001 2025-09-01,12:18:32.000,244,11066052,112685,0,1756729111,13869.75943898,14.664234269999724,53039.183784 2025-09-01,12:18:33.000,244,11066073,112565,0,1756729112,13869.69881219,14.636037750002288,53039.12089992001 2025-09-01,12:18:34.000,244,11066060,112725,0,1756729113,13869.71902112,14.62193949000357,53039.15583552 2025-09-01,12:18:35.000,244,11066127,112605,0,1756729114,13869.685339569995,14.607841230004851,53039.15583552 2025-09-01,12:18:36.000,244,11066079,112525,0,1756729115,13869.71228480999,14.593742969998857,53039.12089992001 2025-09-01,12:18:37.000,244,11066054,113045,0,1756729116,13869.71902112,14.586693839999498,53039.13487416 2025-09-01,12:18:38.000,244,11066120,112765,0,1756729117,13869.67860326,14.544399060003343,53039.13487416 2025-09-01,12:18:39.000,244,11066144,112685,0,1756729118,13869.71902112,14.586693839999498,53039.08596432 2025-09-01,12:18:40.000,244,11066079,112765,0,1756729119,13869.69207587999,14.530300800004625,53039.12089992001 2025-09-01,12:18:41.000,244,11066137,112845,0,1756729120,13869.69207587999,14.52325166999799,53039.13487416 2025-09-01,12:18:42.000,244,11066153,112805,0,1756729121,13869.725757429995,14.51620253999863,53039.13487416 2025-09-01,12:18:43.000,244,11066085,112925,0,1756729122,13869.73249373999,14.495055150000553,53039.127887040006 2025-09-01,12:18:44.000,244,11066036,113165,0,1756729123,13869.725757429995,14.459809500003757,53039.14186128 2025-09-01,12:18:45.000,244,11066171,112965,0,1756729124,13869.73923005,14.452760370004398,53039.21173248 2025-09-01,12:18:46.000,244,11066051,112805,0,1756729125,13869.705548499995,14.452760370004398,53039.14884840001 2025-09-01,12:18:47.000,244,11066082,112805,0,1756729126,13869.71902112,14.438662109998404,53039.176796880005 2025-09-01,12:18:48.000,244,11066133,112965,0,1756729127,13869.705548499995,14.480956890001835,53039.176796880005 2025-09-01,12:18:49.000,244,11066147,112685,0,1756729128,13869.71228480999,14.431612979999045,53039.20474536 2025-09-01,12:18:50.000,244,11066045,112885,0,1756729129,13869.69207587999,14.431612979999045,53039.21173248 2025-09-01,12:18:51.000,244,11066107,113045,0,1756729130,13869.73923005,14.424563849999686,53039.16980976001 2025-09-01,12:18:52.000,244,11066085,112845,0,1756729131,13869.73923005,14.403416460001608,53039.16980976001 2025-09-01,12:18:53.000,244,11066116,112845,0,1756729132,13869.75270266999,14.424563849999686,53039.183784 2025-09-01,12:18:54.000,244,11066063,112805,0,1756729133,13869.766175289995,14.424563849999686,53039.16980976001 2025-09-01,12:18:55.000,244,11066166,112805,0,1756729134,13869.75943898,14.431612979999045,53039.183784 2025-09-01,12:18:56.000,244,11066105,112605,0,1756729135,13869.73923005,14.39636733000225,53039.176796880005 2025-09-01,12:18:57.000,244,11066121,112885,0,1756729136,13869.71902112,14.368170810004813,53039.106925680004 2025-09-01,12:18:58.000,244,11066075,112885,0,1756729137,13869.725757429995,14.403416460001608,53039.08596432 2025-09-01,12:18:59.000,244,11066095,112845,0,1756729138,13869.75270266999,14.368170810004813,53039.12089992001 2025-09-01,12:19:00.000,244,11066047,112805,0,1756729139,13869.725757429995,14.332925160000741,53039.15583552 2025-09-01,12:19:01.000,244,11066028,112805,0,1756729140,13869.705548499995,14.34702341999946,53039.15583552 2025-09-01,12:19:02.000,244,11066113,112765,0,1756729141,13869.75943898,14.325876030001382,53039.14884840001 2025-09-01,12:19:03.000,244,11066079,112965,0,1756729142,13869.786384219995,14.304728640003304,53039.127887040006 2025-09-01,12:19:04.000,244,11066089,112925,0,1756729143,13869.745966359995,14.318826900002023,53039.1139128 2025-09-01,12:19:05.000,244,11066099,112525,0,1756729144,13869.75270266999,14.325876030001382,53039.14186128 2025-09-01,12:19:06.000,244,11066106,112725,0,1756729145,13869.786384219995,14.318826900002023,53039.19775824001 2025-09-01,12:19:07.000,244,11066122,112845,0,1756729146,13869.77291159999,14.297679510003945,53039.20474536 2025-09-01,12:19:08.000,244,11066125,112725,0,1756729147,13869.75270266999,14.332925160000741,53039.176796880005 2025-09-01,12:19:09.000,244,11066112,112725,0,1756729148,13869.75270266999,14.311777770002664,53039.19775824001 2025-09-01,12:19:10.000,244,11066084,112965,0,1756729149,13869.786384219995,14.318826900002023,53039.16282264 2025-09-01,12:19:11.000,244,11066069,112925,0,1756729150,13869.806593149995,14.304728640003304,53039.20474536 2025-09-01,12:19:12.000,244,11066099,112965,0,1756729151,13869.77291159999,14.290630380004586,53039.1139128 2025-09-01,12:19:13.000,244,11066143,112965,0,1756729152,13869.77291159999,14.269482989999233,53039.14186128 2025-09-01,12:19:14.000,244,11066076,112805,0,1756729153,13869.83353838999,14.269482989999233,53039.21173248 2025-09-01,12:19:15.000,244,11066164,112605,0,1756729154,13869.82006577,14.248335600001155,53039.15583552 2025-09-01,12:19:16.000,244,11066103,112645,0,1756729155,13869.847011009995,14.262433859999874,53039.16980976001 2025-09-01,12:19:17.000,244,11066157,112965,0,1756729156,13869.82006577,14.255384730000515,53039.16980976001 2025-09-01,12:19:18.000,244,11066106,112845,0,1756729157,13869.847011009995,14.227188210003078,53039.14884840001 2025-09-01,12:19:19.000,244,11066108,112845,0,1756729158,13869.87395624999,14.248335600001155,53039.16980976001 2025-09-01,12:19:20.000,244,11066096,112765,0,1756729159,13869.826802079995,14.241286470001796,53039.13487416 2025-09-01,12:19:21.000,244,11066043,112765,0,1756729160,13869.87395624999,14.248335600001155,53039.15583552 2025-09-01,12:19:22.000,244,11066135,112645,0,1756729161,13869.87395624999,14.21308995000436,53039.127887040006 2025-09-01,12:19:23.000,244,11066021,112965,0,1756729162,13869.90090149,14.227188210003078,53039.16980976001 2025-09-01,12:19:24.000,244,11066116,112605,0,1756729163,13869.85374731999,14.234237340002437,53039.16980976001 2025-09-01,12:19:25.000,244,11066145,112765,0,1756729164,13869.87395624999,14.227188210003078,53039.16282264 2025-09-01,12:19:26.000,244,11066082,112805,0,1756729165,13869.867219939995,14.21308995000436,53039.20474536 2025-09-01,12:19:27.000,244,11066101,112645,0,1756729166,13869.83353838999,14.220139080003719,53039.16980976001 2025-09-01,12:19:28.000,244,11066171,112925,0,1756729167,13869.826802079995,14.184893429999647,53039.16282264 2025-09-01,12:19:29.000,244,11066165,112805,0,1756729168,13869.826802079995,14.234237340002437,53039.21173248 2025-09-01,12:19:30.000,244,11066047,112965,0,1756729169,13869.806593149995,14.21308995000436,53039.19077112 2025-09-01,12:19:31.000,244,11066023,112965,0,1756729170,13869.806593149995,14.198991689998365,53039.1139128 2025-09-01,12:19:32.000,244,11066142,112725,0,1756729171,13869.75943898,14.15669691000221,53039.12089992001 2025-09-01,12:19:33.000,244,11066166,112685,0,1756729172,13869.75270266999,14.191942559999006,53039.15583552 2025-09-01,12:19:34.000,244,11066105,112605,0,1756729173,13869.766175289995,14.177844300000288,53039.16282264 2025-09-01,12:19:35.000,244,11066099,112965,0,1756729174,13869.745966359995,14.184893429999647,53039.20474536 2025-09-01,12:19:36.000,244,11066112,113005,0,1756729175,13869.745966359995,14.16374604000157,53039.19077112 2025-09-01,12:19:37.000,244,11066168,112445,0,1756729176,13869.725757429995,14.184893429999647,53039.23269384 2025-09-01,12:19:38.000,244,11066102,112685,0,1756729177,13869.75270266999,14.149647780002852,53039.225706720004 2025-09-01,12:19:39.000,244,11066123,112925,0,1756729178,13869.71902112,14.149647780002852,53039.16282264 2025-09-01,12:19:40.000,244,11066162,113085,0,1756729179,13869.73923005,14.16374604000157,53039.183784 2025-09-01,12:19:41.000,244,11066132,112805,0,1756729180,13869.745966359995,14.11440212999878,53039.183784 2025-09-01,12:19:42.000,244,11066129,112725,0,1756729181,13869.71228480999,14.128500390004774,53039.176796880005 2025-09-01,12:19:43.000,244,11066108,112925,0,1756729182,13869.67860326,14.121451259998139,53039.176796880005 2025-09-01,12:19:44.000,244,11066113,112805,0,1756729183,13869.67860326,14.10735299999942,53039.14884840001 2025-09-01,12:19:45.000,244,11066129,112605,0,1756729184,13869.665130639994,14.10735299999942,53039.1139128 2025-09-01,12:19:46.000,244,11066145,112925,0,1756729185,13869.73923005,14.11440212999878,53039.14884840001 2025-09-01,12:19:47.000,244,11066129,112645,0,1756729186,13869.73249373999,14.10735299999942,53039.06500296 2025-09-01,12:19:48.000,244,11066151,112525,0,1756729187,13869.73249373999,14.100303870000062,53039.1139128 2025-09-01,12:19:49.000,244,11066167,112805,0,1756729188,13869.73923005,14.10735299999942,53039.08596432 2025-09-01,12:19:50.000,244,11066094,112965,0,1756729189,13869.77291159999,14.086205610001343,53039.12089992001 2025-09-01,12:19:51.000,244,11066089,112565,0,1756729190,13869.806593149995,14.093254740000702,53039.14884840001 2025-09-01,12:19:52.000,244,11066154,112965,0,1756729191,13869.847011009995,14.121451259998139,53039.13487416 2025-09-01,12:19:53.000,244,11066142,112965,0,1756729192,13869.87395624999,14.121451259998139,53039.1139128 2025-09-01,12:19:54.000,244,11066092,112765,0,1756729193,13869.867219939995,14.121451259998139,53039.12089992001 2025-09-01,12:19:55.000,244,11066157,112845,0,1756729194,13869.90090149,14.16374604000157,53039.176796880005 2025-09-01,12:19:56.000,244,11066102,112845,0,1756729195,13869.94131935,14.16374604000157,53039.14186128 2025-09-01,12:19:57.000,244,11066160,112765,0,1756729196,13869.92111042,14.16374604000157,53039.15583552 2025-09-01,12:19:58.000,244,11066170,112445,0,1756729197,13869.94131935,14.184893429999647,53039.14186128 2025-09-01,12:19:59.000,244,11066127,112965,0,1756729198,13869.96152828,14.220139080003719,53039.16980976001 2025-09-01,12:20:00.000,244,11066143,112685,0,1756729199,13869.93458303999,14.220139080003719,53039.16282264 2025-09-01,12:20:01.000,244,11066086,112765,0,1756729200,13869.97500089999,14.248335600001155,53039.19077112 2025-09-01,12:20:02.000,244,11066143,112925,0,1756729201,13870.00194614,14.276532119998592,53039.15583552 2025-09-01,12:20:03.000,244,11066069,112685,0,1756729202,13869.98173721,14.269482989999233,53039.19775824001 2025-09-01,12:20:04.000,244,11066101,112645,0,1756729203,13869.948055659996,14.269482989999233,53039.19077112 2025-09-01,12:20:05.000,244,11066176,112965,0,1756729204,13869.995209829991,14.283581249997951,53039.16282264 2025-09-01,12:20:06.000,244,11066148,112645,0,1756729205,13869.995209829991,14.311777770002664,53039.20474536 2025-09-01,12:20:07.000,244,11066153,113125,0,1756729206,13870.02215507,14.3399742900001,53039.176796880005 2025-09-01,12:20:08.000,244,11066096,112805,0,1756729207,13870.015418759991,14.304728640003304,53039.21871960001 2025-09-01,12:20:09.000,244,11066180,112725,0,1756729208,13870.008682449996,14.332925160000741,53039.23968096001 2025-09-01,12:20:10.000,244,11066117,112565,0,1756729209,13870.02215507,14.354072549998818,53039.225706720004 2025-09-01,12:20:11.000,244,11066132,112765,0,1756729210,13870.035627689991,14.368170810004813,53039.246668080006 2025-09-01,12:20:12.000,244,11066077,112845,0,1756729211,13869.995209829991,14.375219940004172,53039.19077112 2025-09-01,12:20:13.000,244,11066144,112845,0,1756729212,13870.069309239996,14.424563849999686,53039.26762944001 2025-09-01,12:20:14.000,244,11066123,112765,0,1756729213,13870.049100309996,14.39636733000225,53039.246668080006 2025-09-01,12:20:15.000,244,11066125,112765,0,1756729214,13870.008682449996,14.410465590000967,53039.21173248 2025-09-01,12:20:16.000,244,11066041,112645,0,1756729215,13870.008682449996,14.403416460001608,53039.21871960001 2025-09-01,12:20:17.000,244,11066102,112805,0,1756729216,13870.02215507,14.438662109998404,53039.23269384 2025-09-01,12:20:18.000,244,11066111,112845,0,1756729217,13869.995209829991,14.417514720000327,53039.225706720004 2025-09-01,12:20:19.000,244,11066070,112765,0,1756729218,13869.995209829991,14.410465590000967,53039.21871960001 2025-09-01,12:20:20.000,244,11066126,112685,0,1756729219,13870.028891379996,14.431612979999045,53039.21871960001 2025-09-01,12:20:21.000,244,11066055,112765,0,1756729220,13870.028891379996,14.438662109998404,53039.295577920006 2025-09-01,12:20:22.000,244,11066123,112885,0,1756729221,13870.042364,14.445711239997763,53039.30256504 2025-09-01,12:20:23.000,244,11066170,112925,0,1756729222,13870.008682449996,14.459809500003757,53039.246668080006 2025-09-01,12:20:24.000,244,11066056,112965,0,1756729223,13870.02215507,14.452760370004398,53039.246668080006 2025-09-01,12:20:25.000,244,11066111,112885,0,1756729224,13870.06257293,14.495055150000553,53039.2536552 2025-09-01,12:20:26.000,244,11066096,112845,0,1756729225,13870.069309239996,14.459809500003757,53039.225706720004 2025-09-01,12:20:27.000,244,11066136,112285,0,1756729226,13870.055836619991,14.480956890001835,53039.246668080006 2025-09-01,12:20:28.000,244,11066081,112965,0,1756729227,13870.089518169996,14.466858630003117,53039.28160368 2025-09-01,12:20:29.000,244,11066102,112805,0,1756729228,13870.102990790001,14.480956890001835,53039.28859080001 2025-09-01,12:20:30.000,244,11066109,113205,0,1756729229,13870.055836619991,14.445711239997763,53039.274616560004 2025-09-01,12:20:31.000,244,11066123,112765,0,1756729230,13870.02215507,14.466858630003117,53039.274616560004 2025-09-01,12:20:32.000,244,11066067,112725,0,1756729231,13870.049100309996,14.473907760002476,53039.246668080006 2025-09-01,12:20:33.000,244,11066146,112885,0,1756729232,13870.109727099996,14.445711239997763,53039.26762944001 2025-09-01,12:20:34.000,244,11066110,112845,0,1756729233,13870.049100309996,14.445711239997763,53039.21871960001 2025-09-01,12:20:35.000,244,11066082,112725,0,1756729234,13870.082781860001,14.431612979999045,53039.23968096001 2025-09-01,12:20:36.000,244,11066124,112965,0,1756729235,13870.069309239996,14.424563849999686,53039.21173248 2025-09-01,12:20:37.000,244,11066160,112645,0,1756729236,13870.096254479991,14.38931820000289,53039.21173248 2025-09-01,12:20:38.000,244,11066091,112965,0,1756729237,13870.096254479991,14.39636733000225,53039.2536552 2025-09-01,12:20:39.000,244,11066151,113125,0,1756729238,13870.069309239996,14.368170810004813,53039.2536552 2025-09-01,12:20:40.000,244,11066133,112805,0,1756729239,13870.116463409991,14.354072549998818,53039.28859080001 2025-09-01,12:20:41.000,244,11066073,112885,0,1756729240,13870.150144959996,14.375219940004172,53039.28160368 2025-09-01,12:20:42.000,244,11066187,112685,0,1756729241,13870.129936029996,14.375219940004172,53039.246668080006 2025-09-01,12:20:43.000,244,11066115,113005,0,1756729242,13870.143408650001,14.424563849999686,53039.21871960001 2025-09-01,12:20:44.000,244,11066158,112965,0,1756729243,13870.197299129992,14.39636733000225,53039.225706720004 2025-09-01,12:20:45.000,244,11066074,112805,0,1756729244,13870.183826510001,14.424563849999686,53039.30256504 2025-09-01,12:20:46.000,244,11066117,112805,0,1756729245,13870.197299129992,14.39636733000225,53039.246668080006 2025-09-01,12:20:47.000,244,11066137,113005,0,1756729246,13870.163617580001,14.38931820000289,53039.274616560004 2025-09-01,12:20:48.000,244,11066073,112765,0,1756729247,13870.170353889996,14.382269070003531,53039.28859080001 2025-09-01,12:20:49.000,244,11066063,112885,0,1756729248,13870.170353889996,14.438662109998404,53039.35147488 2025-09-01,12:20:50.000,244,11066157,112765,0,1756729249,13870.170353889996,14.438662109998404,53039.225706720004 2025-09-01,12:20:51.000,244,11066165,112845,0,1756729250,13870.197299129992,14.459809500003757,53039.28160368 2025-09-01,12:20:52.000,244,11066120,113085,0,1756729251,13870.204035440001,14.480956890001835,53039.30256504 2025-09-01,12:20:53.000,244,11066086,112725,0,1756729252,13870.210771749997,14.480956890001835,53039.30955216 2025-09-01,12:20:54.000,244,11066172,112485,0,1756729253,13870.197299129992,14.509153409999271,53039.274616560004 2025-09-01,12:20:55.000,244,11066071,112805,0,1756729254,13870.230980679997,14.537349930003984,53039.28859080001 2025-09-01,12:20:56.000,244,11066208,112685,0,1756729255,13870.210771749997,14.57259558000078,53039.28859080001 2025-09-01,12:20:57.000,244,11066164,112485,0,1756729256,13870.177090199992,14.537349930003984,53039.246668080006 2025-09-01,12:20:58.000,244,11066073,112965,0,1756729257,13870.183826510001,14.600792099998216,53039.295577920006 2025-09-01,12:20:59.000,244,11066111,113045,0,1756729258,13870.197299129992,14.579644710000139,53039.30256504 2025-09-01,12:21:00.000,244,11066140,112805,0,1756729259,13870.183826510001,14.62193949000357,53039.31653928001 2025-09-01,12:21:01.000,244,11066114,112765,0,1756729260,13870.197299129992,14.586693839999498,53039.23269384 2025-09-01,12:21:02.000,244,11066162,112805,0,1756729261,13870.183826510001,14.607841230004851,53039.2536552 2025-09-01,12:21:03.000,244,11066163,113085,0,1756729262,13870.217508059992,14.62193949000357,53039.246668080006 2025-09-01,12:21:04.000,244,11066095,112685,0,1756729263,13870.163617580001,14.62193949000357,53039.2536552 2025-09-01,12:21:05.000,244,11066176,112605,0,1756729264,13870.210771749997,14.61489036000421,53039.26064232 2025-09-01,12:21:06.000,244,11066137,112965,0,1756729265,13870.204035440001,14.607841230004851,53039.28859080001 2025-09-01,12:21:07.000,244,11066190,112805,0,1756729266,13870.177090199992,14.657185140000365,53039.26064232 2025-09-01,12:21:08.000,244,11066101,112805,0,1756729267,13870.183826510001,14.671283399999083,53039.246668080006 2025-09-01,12:21:09.000,244,11066133,112765,0,1756729268,13870.210771749997,14.713578180002514,53039.23269384 2025-09-01,12:21:10.000,244,11066132,112925,0,1756729269,13870.257925919992,14.657185140000365,53039.26762944001 2025-09-01,12:21:11.000,244,11066150,113045,0,1756729270,13870.271398539997,14.628988620002929,53039.3235264 2025-09-01,12:21:12.000,244,11066149,112765,0,1756729271,13870.278134849992,14.706529050003155,53039.2536552 2025-09-01,12:21:13.000,244,11066127,112965,0,1756729272,13870.271398539997,14.720627310001873,53039.28859080001 2025-09-01,12:21:14.000,244,11066111,112965,0,1756729273,13870.305080090002,14.727676440001233,53039.26064232 2025-09-01,12:21:15.000,244,11066090,112965,0,1756729274,13870.271398539997,14.713578180002514,53039.26064232 2025-09-01,12:21:16.000,244,11066074,113165,0,1756729275,13870.345497950002,14.699479920003796,53039.30955216 2025-09-01,12:21:17.000,244,11066093,112845,0,1756729276,13870.305080090002,14.74177469999995,53039.246668080006 2025-09-01,12:21:18.000,244,11066167,112725,0,1756729277,13870.298343779992,14.671283399999083,53039.26064232 2025-09-01,12:21:19.000,244,11066150,112965,0,1756729278,13870.298343779992,14.706529050003155,53039.28160368 2025-09-01,12:21:20.000,244,11066173,112725,0,1756729279,13870.271398539997,14.74177469999995,53039.2536552 2025-09-01,12:21:21.000,244,11066134,112725,0,1756729280,13870.271398539997,14.734725570000592,53039.31653928001 2025-09-01,12:21:22.000,244,11066126,112605,0,1756729281,13870.264662230002,14.762922089998028,53039.35147488 2025-09-01,12:21:23.000,244,11066166,112605,0,1756729282,13870.230980679997,14.777020350004022,53039.31653928001 2025-09-01,12:21:24.000,244,11066158,112925,0,1756729283,13870.217508059992,14.784069480003382,53039.274616560004 2025-09-01,12:21:25.000,244,11066092,113045,0,1756729284,13870.210771749997,14.812266000000818,53039.28160368 2025-09-01,12:21:26.000,244,11066170,112645,0,1756729285,13870.210771749997,14.805216870001459,53039.23968096001 2025-09-01,12:21:27.000,244,11066094,112845,0,1756729286,13870.183826510001,14.7981677400021,53039.274616560004 2025-09-01,12:21:28.000,244,11066127,112925,0,1756729287,13870.230980679997,14.79111861000274,53039.21173248 2025-09-01,12:21:29.000,244,11066203,112925,0,1756729288,13870.224244370002,14.7981677400021,53039.19077112 2025-09-01,12:21:30.000,244,11066166,113125,0,1756729289,13870.251189609997,14.805216870001459,53039.19775824001 2025-09-01,12:21:31.000,244,11066126,112725,0,1756729290,13870.237716989992,14.7981677400021,53039.19077112 2025-09-01,12:21:32.000,244,11066091,113005,0,1756729291,13870.230980679997,14.784069480003382,53039.225706720004 2025-09-01,12:21:33.000,244,11066080,112765,0,1756729292,13870.224244370002,14.833413389998896,53039.19077112 2025-09-01,12:21:34.000,244,11066150,112885,0,1756729293,13870.291607469997,14.805216870001459,53039.274616560004 2025-09-01,12:21:35.000,244,11066209,112805,0,1756729294,13870.284871160002,14.84751165000489,53039.246668080006 2025-09-01,12:21:36.000,244,11066147,112805,0,1756729295,13870.305080090002,14.812266000000818,53039.26762944001 2025-09-01,12:21:37.000,244,11066108,112525,0,1756729296,13870.305080090002,14.840462519998255,53039.28160368 2025-09-01,12:21:38.000,244,11066084,112845,0,1756729297,13870.311816399997,14.854560780004249,53039.2536552 2025-09-01,12:21:39.000,244,11066071,112925,0,1756729298,13870.358970569992,14.833413389998896,53039.225706720004 2025-09-01,12:21:40.000,244,11066157,112805,0,1756729299,13870.325289020002,14.833413389998896,53039.26064232 2025-09-01,12:21:41.000,244,11066125,112965,0,1756729300,13870.352234259997,14.854560780004249,53039.23968096001 2025-09-01,12:21:42.000,244,11066141,112805,0,1756729301,13870.358970569992,14.889806430001045,53039.23968096001 2025-09-01,12:21:43.000,244,11066147,112805,0,1756729302,13870.358970569992,14.840462519998255,53039.246668080006 2025-09-01,12:21:44.000,244,11066152,112765,0,1756729303,13870.372443189997,14.868659040002967,53039.20474536 2025-09-01,12:21:45.000,244,11066104,113005,0,1756729304,13870.385915810002,14.939150340003835,53039.19077112 2025-09-01,12:21:46.000,244,11066096,112885,0,1756729305,13870.392652119997,14.92505207999784,53039.20474536 2025-09-01,12:21:47.000,244,11066149,112765,0,1756729306,13870.385915810002,14.953248600002553,53039.20474536 2025-09-01,12:21:48.000,244,11066160,112605,0,1756729307,13870.372443189997,14.939150340003835,53039.21173248 2025-09-01,12:21:49.000,244,11066173,112765,0,1756729308,13870.419597359993,14.918002949998481,53039.26064232 2025-09-01,12:21:50.000,244,11066103,112925,0,1756729309,13870.453278909998,14.946199470003194,53039.23269384 2025-09-01,12:21:51.000,244,11066153,112645,0,1756729310,13870.419597359993,14.98144511999999,53039.225706720004 2025-09-01,12:21:52.000,244,11066187,112685,0,1756729311,13870.426333670002,14.967346860001271,53039.225706720004 2025-09-01,12:21:53.000,244,11066172,112765,0,1756729312,13870.446542600002,15.02373990000342,53039.225706720004 2025-09-01,12:21:54.000,244,11066142,112845,0,1756729313,13870.433069979998,15.051936420000857,53039.21871960001 2025-09-01,12:21:55.000,244,11066126,112845,0,1756729314,13870.426333670002,15.094231200004288,53039.21871960001 2025-09-01,12:21:56.000,244,11066076,112885,0,1756729315,13870.392652119997,15.03078903000278,53039.23269384 2025-09-01,12:21:57.000,244,11066133,112965,0,1756729316,13870.379179499992,15.066034679999575,53039.21173248 2025-09-01,12:21:58.000,244,11066196,112765,0,1756729317,13870.419597359993,15.101280330003647,53039.21871960001 2025-09-01,12:21:59.000,244,11066138,112925,0,1756729318,13870.419597359993,15.129476850001083,53039.23968096001 2025-09-01,12:22:00.000,244,11066176,112725,0,1756729319,13870.412861049997,15.171771630004514,53039.225706720004 2025-09-01,12:22:01.000,244,11066158,112925,0,1756729320,13870.439806289993,15.15767336999852,53039.21871960001 2025-09-01,12:22:02.000,244,11066168,112725,0,1756729321,13870.480224149993,15.221115540000028,53039.28160368 2025-09-01,12:22:03.000,244,11066198,112685,0,1756729322,13870.439806289993,15.185869890003232,53039.246668080006 2025-09-01,12:22:04.000,244,11066156,112965,0,1756729323,13870.439806289993,15.19996815000195,53039.26762944001 2025-09-01,12:22:05.000,244,11066100,112805,0,1756729324,13870.453278909998,15.214066410000669,53039.176796880005 2025-09-01,12:22:06.000,244,11066163,112965,0,1756729325,13870.453278909998,15.235213799998746,53039.246668080006 2025-09-01,12:22:07.000,244,11066172,112805,0,1756729326,13870.446542600002,15.19996815000195,53039.21173248 2025-09-01,12:22:08.000,244,11066154,112605,0,1756729327,13870.466751530003,15.235213799998746,53039.23968096001 2025-09-01,12:22:09.000,244,11066125,112925,0,1756729328,13870.480224149993,15.2563611900041,53039.23968096001 2025-09-01,12:22:10.000,244,11066174,112605,0,1756729329,13870.507169389988,15.20701728000131,53039.246668080006 2025-09-01,12:22:11.000,244,11066096,112685,0,1756729330,13870.507169389988,15.242262929998105,53039.19775824001 2025-09-01,12:22:12.000,244,11066175,113125,0,1756729331,13870.480224149993,15.228164669999387,53039.23269384 2025-09-01,12:22:13.000,244,11066148,112685,0,1756729332,13870.453278909998,15.2563611900041,53039.21871960001 2025-09-01,12:22:14.000,244,11066171,112645,0,1756729333,13870.460015219993,15.2563611900041,53039.21173248 2025-09-01,12:22:15.000,244,11066153,112525,0,1756729334,13870.433069979998,15.263410320003459,53039.23269384 2025-09-01,12:22:16.000,244,11066126,112685,0,1756729335,13870.446542600002,15.235213799998746,53039.23968096001 2025-09-01,12:22:17.000,244,11066147,112645,0,1756729336,13870.406124740002,15.228164669999387,53039.23968096001 2025-09-01,12:22:18.000,244,11066187,112765,0,1756729337,13870.446542600002,15.24931206000474,53039.28160368 2025-09-01,12:22:19.000,244,11066161,112645,0,1756729338,13870.406124740002,15.20701728000131,53039.26064232 2025-09-01,12:22:20.000,244,11066104,112485,0,1756729339,13870.480224149993,15.228164669999387,53039.23968096001 2025-09-01,12:22:21.000,244,11066183,112925,0,1756729340,13870.453278909998,15.221115540000028,53039.2536552 2025-09-01,12:22:22.000,244,11066153,112805,0,1756729341,13870.473487839998,15.228164669999387,53039.274616560004 2025-09-01,12:22:23.000,244,11066138,112965,0,1756729342,13870.486960460003,15.24931206000474,53039.28160368 2025-09-01,12:22:24.000,244,11066132,112845,0,1756729343,13870.466751530003,15.235213799998746,53039.2536552 2025-09-01,12:22:25.000,244,11066127,112925,0,1756729344,13870.507169389988,15.221115540000028,53039.28859080001 2025-09-01,12:22:26.000,244,11066153,112765,0,1756729345,13870.500433079993,15.214066410000669,53039.2536552 2025-09-01,12:22:27.000,244,11066182,112685,0,1756729346,13870.520642009993,15.24931206000474,53039.21871960001 2025-09-01,12:22:28.000,244,11066157,112765,0,1756729347,13870.540850939993,15.228164669999387,53039.2536552 2025-09-01,12:22:29.000,244,11066107,112765,0,1756729348,13870.554323559998,15.178820760003873,53039.26064232 2025-09-01,12:22:30.000,244,11066165,112765,0,1756729349,13870.527378319988,15.19996815000195,53039.225706720004 2025-09-01,12:22:31.000,244,11066157,112925,0,1756729350,13870.567796179988,15.185869890003232,53039.23269384 2025-09-01,12:22:32.000,244,11066178,112725,0,1756729351,13870.567796179988,15.214066410000669,53039.26064232 2025-09-01,12:22:33.000,244,11066119,112725,0,1756729352,13870.614950349998,15.178820760003873,53039.21871960001 2025-09-01,12:22:34.000,244,11066161,112525,0,1756729353,13870.594741419998,15.136525980000442,53039.21871960001 2025-09-01,12:22:35.000,244,11066178,112765,0,1756729354,13870.614950349998,15.214066410000669,53039.19775824001 2025-09-01,12:22:36.000,244,11066133,112765,0,1756729355,13870.567796179988,15.171771630004514,53039.183784 2025-09-01,12:22:37.000,244,11066186,112805,0,1756729356,13870.608214039989,15.171771630004514,53039.19775824001 2025-09-01,12:22:38.000,244,11066165,112965,0,1756729357,13870.621686659993,15.192919020002591,53039.176796880005 2025-09-01,12:22:39.000,244,11066113,112845,0,1756729358,13870.641895589994,15.178820760003873,53039.19077112 2025-09-01,12:22:40.000,244,11066117,112925,0,1756729359,13870.641895589994,15.19996815000195,53039.176796880005 2025-09-01,12:22:41.000,244,11066091,112805,0,1756729360,13870.702522379994,15.228164669999387,53039.15583552 2025-09-01,12:22:42.000,244,11066133,112565,0,1756729361,13870.695786069999,15.221115540000028,53039.14884840001 2025-09-01,12:22:43.000,244,11066149,112765,0,1756729362,13870.715994999999,15.242262929998105,53039.127887040006 2025-09-01,12:22:44.000,244,11066097,112725,0,1756729363,13870.763149169994,15.221115540000028,53039.12089992001 2025-09-01,12:22:45.000,244,11066134,112965,0,1756729364,13870.749676549989,15.263410320003459,53039.19077112 2025-09-01,12:22:46.000,244,11066179,112885,0,1756729365,13870.776621789999,15.291606840000895,53039.20474536 2025-09-01,12:22:47.000,244,11066198,112725,0,1756729366,13870.783358099994,15.270459450002818,53039.183784 2025-09-01,12:22:48.000,244,11066123,112925,0,1756729367,13870.763149169994,15.291606840000895,53039.16282264 2025-09-01,12:22:49.000,244,11066104,112845,0,1756729368,13870.796830719999,15.291606840000895,53039.2536552 2025-09-01,12:22:50.000,244,11066182,112685,0,1756729369,13870.76988547999,15.312754229998973,53039.176796880005 2025-09-01,12:22:51.000,244,11066121,113205,0,1756729370,13870.76988547999,15.291606840000895,53039.183784 2025-09-01,12:22:52.000,244,11066150,112925,0,1756729371,13870.796830719999,15.284557710001536,53039.23269384 2025-09-01,12:22:53.000,244,11066147,112725,0,1756729372,13870.81030333999,15.305705099999614,53039.21871960001 2025-09-01,12:22:54.000,244,11066166,112525,0,1756729373,13870.736203929999,15.277508580002177,53039.225706720004 2025-09-01,12:22:55.000,244,11066187,112645,0,1756729374,13870.763149169994,15.326852489997691,53039.21173248 2025-09-01,12:22:56.000,244,11066153,112845,0,1756729375,13870.79009440999,15.312754229998973,53039.246668080006 2025-09-01,12:22:57.000,244,11066083,112725,0,1756729376,13870.756412859999,15.319803359998332,53039.225706720004 2025-09-01,12:22:58.000,244,11066174,112765,0,1756729377,13870.742940239994,15.284557710001536,53039.19775824001 2025-09-01,12:22:59.000,244,11066158,112845,0,1756729378,13870.783358099994,15.242262929998105,53039.20474536 2025-09-01,12:23:00.000,244,11066123,112845,0,1756729379,13870.796830719999,15.291606840000895,53039.20474536 2025-09-01,12:23:01.000,244,11066159,112605,0,1756729380,13870.81030333999,15.270459450002818,53039.176796880005 2025-09-01,12:23:02.000,244,11066185,112605,0,1756729381,13870.776621789999,15.298655970000254,53039.274616560004 2025-09-01,12:23:03.000,244,11066168,112965,0,1756729382,13870.79009440999,15.228164669999387,53039.20474536 2025-09-01,12:23:04.000,244,11066114,112765,0,1756729383,13870.776621789999,15.228164669999387,53039.19077112 2025-09-01,12:23:05.000,244,11066146,112925,0,1756729384,13870.756412859999,15.228164669999387,53039.19775824001 2025-09-01,12:23:06.000,244,11066156,112605,0,1756729385,13870.776621789999,15.221115540000028,53039.176796880005 2025-09-01,12:23:07.000,244,11066176,112805,0,1756729386,13870.796830719999,15.15767336999852,53039.16282264 2025-09-01,12:23:08.000,244,11066160,112845,0,1756729387,13870.817039649999,15.192919020002591,53039.16282264 2025-09-01,12:23:09.000,244,11066121,113085,0,1756729388,13870.81030333999,15.171771630004514,53039.19775824001 2025-09-01,12:23:10.000,244,11066124,112725,0,1756729389,13870.83724858,15.15062423999916,53039.19775824001 2025-09-01,12:23:11.000,244,11066175,112845,0,1756729390,13870.843984889994,15.094231200004288,53039.21871960001 2025-09-01,12:23:12.000,244,11066155,112725,0,1756729391,13870.843984889994,15.115378590002365,53039.176796880005 2025-09-01,12:23:13.000,244,11066157,112725,0,1756729392,13870.85072119999,15.094231200004288,53039.16282264 2025-09-01,12:23:14.000,244,11066106,112765,0,1756729393,13870.924820609995,15.115378590002365,53039.19775824001 2025-09-01,12:23:15.000,244,11066193,112645,0,1756729394,13870.93155691999,15.129476850001083,53039.225706720004 2025-09-01,12:23:16.000,244,11066184,112685,0,1756729395,13870.884402749994,15.073083809998934,53039.19077112 2025-09-01,12:23:17.000,244,11066160,113005,0,1756729396,13870.9180843,15.101280330003647,53039.225706720004 2025-09-01,12:23:18.000,244,11066151,112765,0,1756729397,13870.91134798999,15.080132939998293,53039.19775824001 2025-09-01,12:23:19.000,244,11066104,112765,0,1756729398,13870.93829323,15.087182069997652,53039.20474536 2025-09-01,12:23:20.000,244,11066211,112845,0,1756729399,13870.97871109,15.066034679999575,53039.26064232 2025-09-01,12:23:21.000,244,11066124,112685,0,1756729400,13870.965238469995,15.037838160002138,53039.2536552 2025-09-01,12:23:22.000,244,11066140,112885,0,1756729401,13870.93155691999,15.051936420000857,53039.23269384 2025-09-01,12:23:23.000,244,11066163,112605,0,1756729402,13870.945029539995,15.044887290001498,53039.2536552 2025-09-01,12:23:24.000,244,11066129,113165,0,1756729403,13870.93155691999,15.02373990000342,53039.21871960001 2025-09-01,12:23:25.000,244,11066152,112845,0,1756729404,13870.95176584999,15.051936420000857,53039.19775824001 2025-09-01,12:23:26.000,244,11066146,112965,0,1756729405,13870.95850216,15.051936420000857,53039.225706720004 2025-09-01,12:23:27.000,244,11066131,113085,0,1756729406,13870.95176584999,15.044887290001498,53039.19775824001 2025-09-01,12:23:28.000,244,11066157,112605,0,1756729407,13870.93155691999,15.094231200004288,53039.23269384 2025-09-01,12:23:29.000,244,11066111,112885,0,1756729408,13870.904611679995,15.037838160002138,53039.225706720004 2025-09-01,12:23:30.000,244,11066185,112885,0,1756729409,13870.864193819994,15.080132939998293,53039.225706720004 2025-09-01,12:23:31.000,244,11066162,112885,0,1756729410,13870.83051226999,15.094231200004288,53039.16980976001 2025-09-01,12:23:32.000,244,11066167,112445,0,1756729411,13870.85072119999,15.094231200004288,53039.16282264 2025-09-01,12:23:33.000,244,11066149,112805,0,1756729412,13870.85072119999,15.108329460003006,53039.16282264 2025-09-01,12:23:34.000,244,11066153,112685,0,1756729413,13870.83051226999,15.108329460003006,53039.19775824001 2025-09-01,12:23:35.000,244,11066120,112885,0,1756729414,13870.823775959994,15.115378590002365,53039.183784 2025-09-01,12:23:36.000,244,11066106,112845,0,1756729415,13870.796830719999,15.136525980000442,53039.19775824001 2025-09-01,12:23:37.000,244,11066173,112885,0,1756729416,13870.81030333999,15.115378590002365,53039.21173248 2025-09-01,12:23:38.000,244,11066158,112725,0,1756729417,13870.776621789999,15.073083809998934,53039.15583552 2025-09-01,12:23:39.000,244,11066124,112885,0,1756729418,13870.81030333999,15.066034679999575,53039.13487416 2025-09-01,12:23:40.000,244,11066181,112605,0,1756729419,13870.81030333999,15.080132939998293,53039.16980976001 2025-09-01,12:23:41.000,244,11066094,112845,0,1756729420,13870.85745751,15.058985550000216,53039.16282264 2025-09-01,12:23:42.000,244,11066242,112965,0,1756729421,13870.85072119999,15.080132939998293,53039.15583552 2025-09-01,12:23:43.000,244,11066180,112685,0,1756729422,13870.83724858,15.037838160002138,53039.16980976001 2025-09-01,12:23:44.000,244,11066147,112845,0,1756729423,13870.85745751,15.016690770004061,53039.15583552 2025-09-01,12:23:45.000,244,11066191,112845,0,1756729424,13870.91134798999,15.002592509998067,53039.19775824001 2025-09-01,12:23:46.000,244,11066105,112965,0,1756729425,13870.89113905999,15.03078903000278,53039.15583552 2025-09-01,12:23:47.000,244,11066132,112765,0,1756729426,13870.93829323,15.02373990000342,53039.13487416 2025-09-01,12:23:48.000,244,11066123,112445,0,1756729427,13870.93155691999,15.037838160002138,53039.15583552 2025-09-01,12:23:49.000,244,11066180,112805,0,1756729428,13870.95176584999,15.037838160002138,53039.14884840001 2025-09-01,12:23:50.000,244,11066126,112845,0,1756729429,13870.97197477999,15.066034679999575,53039.127887040006 2025-09-01,12:23:51.000,244,11066163,112965,0,1756729430,13870.97197477999,15.051936420000857,53039.12089992001 2025-09-01,12:23:52.000,244,11066163,112925,0,1756729431,13871.005656329995,15.073083809998934,53039.14884840001 2025-09-01,12:23:53.000,244,11066124,113005,0,1756729432,13871.01912895,15.066034679999575,53039.127887040006 2025-09-01,12:23:54.000,244,11066164,112765,0,1756729433,13871.066283119995,15.051936420000857,53039.20474536 2025-09-01,12:23:55.000,244,11066135,112605,0,1756729434,13871.01239263999,15.044887290001498,53039.183784 2025-09-01,12:23:56.000,244,11066070,112685,0,1756729435,13871.01239263999,15.051936420000857,53039.127887040006 2025-09-01,12:23:57.000,244,11066155,112845,0,1756729436,13870.99218370999,15.037838160002138,53039.127887040006 2025-09-01,12:23:58.000,244,11066219,113045,0,1756729437,13870.965238469995,15.02373990000342,53039.14884840001 2025-09-01,12:23:59.000,244,11066137,113085,0,1756729438,13871.005656329995,15.037838160002138,53039.15583552 2025-09-01,12:24:00.000,244,11066175,112605,0,1756729439,13870.99218370999,15.009641640004702,53039.14186128 2025-09-01,12:24:01.000,244,11066089,112765,0,1756729440,13870.97871109,14.995543379998708,53039.12089992001 2025-09-01,12:24:02.000,244,11066203,112805,0,1756729441,13870.97871109,15.016690770004061,53039.176796880005 2025-09-01,12:24:03.000,244,11066200,112885,0,1756729442,13870.95850216,15.009641640004702,53039.21871960001 2025-09-01,12:24:04.000,244,11066101,113005,0,1756729443,13870.97871109,15.009641640004702,53039.14884840001 2025-09-01,12:24:05.000,244,11066131,112685,0,1756729444,13870.945029539995,14.988494249999349,53039.14884840001 2025-09-01,12:24:06.000,244,11066188,112845,0,1756729445,13870.99892002,14.988494249999349,53039.19775824001 2025-09-01,12:24:07.000,244,11066131,112805,0,1756729446,13870.965238469995,14.97439599000063,53039.16980976001 2025-09-01,12:24:08.000,244,11066206,112445,0,1756729447,13871.005656329995,14.97439599000063,53039.16282264 2025-09-01,12:24:09.000,244,11066141,112965,0,1756729448,13870.97871109,14.960297730001912,53039.13487416 2025-09-01,12:24:10.000,244,11066145,112845,0,1756729449,13870.985447399995,14.995543379998708,53039.16980976001 2025-09-01,12:24:11.000,244,11066100,112925,0,1756729450,13871.01239263999,14.995543379998708,53039.16980976001 2025-09-01,12:24:12.000,244,11066169,113125,0,1756729451,13871.046074189995,14.98144511999999,53039.14884840001 2025-09-01,12:24:13.000,244,11066211,112245,0,1756729452,13871.086492049995,15.009641640004702,53039.16282264 2025-09-01,12:24:14.000,244,11066183,112725,0,1756729453,13871.07975574,15.016690770004061,53039.14884840001 2025-09-01,12:24:15.000,244,11066135,112525,0,1756729454,13871.086492049995,14.988494249999349,53039.13487416 2025-09-01,12:24:16.000,244,11066195,112805,0,1756729455,13871.1201736,15.02373990000342,53039.1139128 2025-09-01,12:24:17.000,244,11066193,112805,0,1756729456,13871.17406407999,15.037838160002138,53039.15583552 2025-09-01,12:24:18.000,244,11066186,113205,0,1756729457,13871.16059146,15.02373990000342,53039.14884840001 2025-09-01,12:24:19.000,244,11066187,112605,0,1756729458,13871.207745629996,15.009641640004702,53039.14884840001 2025-09-01,12:24:20.000,244,11066138,112885,0,1756729459,13871.18080039,15.037838160002138,53039.14186128 2025-09-01,12:24:21.000,244,11066215,112965,0,1756729460,13871.234690869991,14.988494249999349,53039.127887040006 2025-09-01,12:24:22.000,244,11066151,112525,0,1756729461,13871.234690869991,14.953248600002553,53039.13487416 2025-09-01,12:24:23.000,244,11066126,112765,0,1756729462,13871.24142718,14.97439599000063,53039.16980976001 2025-09-01,12:24:24.000,244,11066185,112885,0,1756729463,13871.281845040001,14.98144511999999,53039.176796880005 2025-09-01,12:24:25.000,244,11066170,112805,0,1756729464,13871.227954559996,14.995543379998708,53039.16282264 2025-09-01,12:24:26.000,244,11066172,112805,0,1756729465,13871.24142718,14.988494249999349,53039.16980976001 2025-09-01,12:24:27.000,244,11066151,112845,0,1756729466,13871.22121825,15.02373990000342,53039.16282264 2025-09-01,12:24:28.000,244,11066163,112765,0,1756729467,13871.207745629996,15.009641640004702,53039.19077112 2025-09-01,12:24:29.000,244,11066169,112525,0,1756729468,13871.20100932,14.960297730001912,53039.20474536 2025-09-01,12:24:30.000,244,11066184,112805,0,1756729469,13871.19427300999,14.97439599000063,53039.21871960001 2025-09-01,12:24:31.000,244,11066225,112605,0,1756729470,13871.167327769996,15.002592509998067,53039.14884840001 2025-09-01,12:24:32.000,244,11066118,112805,0,1756729471,13871.18080039,14.967346860001271,53039.13487416 2025-09-01,12:24:33.000,244,11066184,112965,0,1756729472,13871.187536699996,14.953248600002553,53039.183784 2025-09-01,12:24:34.000,244,11066181,112725,0,1756729473,13871.18080039,14.967346860001271,53039.16980976001 2025-09-01,12:24:35.000,244,11066186,112685,0,1756729474,13871.147118839996,14.953248600002553,53039.16980976001 2025-09-01,12:24:36.000,244,11066179,112805,0,1756729475,13871.14038253,14.953248600002553,53039.19775824001 2025-09-01,12:24:37.000,244,11066104,112805,0,1756729476,13871.13364621999,14.960297730001912,53039.19077112 2025-09-01,12:24:38.000,244,11066195,112725,0,1756729477,13871.14038253,14.92505207999784,53039.176796880005 2025-09-01,12:24:39.000,244,11066192,112765,0,1756729478,13871.11343728999,14.946199470003194,53039.21173248 2025-09-01,12:24:40.000,244,11066212,112845,0,1756729479,13871.11343728999,14.953248600002553,53039.2536552 2025-09-01,12:24:41.000,244,11066200,112765,0,1756729480,13871.1201736,14.903904689999763,53039.19077112 2025-09-01,12:24:42.000,244,11066117,112725,0,1756729481,13871.13364621999,14.896855560000404,53039.21871960001 2025-09-01,12:24:43.000,244,11066191,112565,0,1756729482,13871.167327769996,14.861609910003608,53039.21871960001 2025-09-01,12:24:44.000,244,11066197,113085,0,1756729483,13871.207745629996,14.896855560000404,53039.26064232 2025-09-01,12:24:45.000,244,11066224,112685,0,1756729484,13871.234690869991,14.910953819999122,53039.26762944001 2025-09-01,12:24:46.000,244,11066237,112645,0,1756729485,13871.268372419996,14.903904689999763,53039.23269384 2025-09-01,12:24:47.000,244,11066161,113045,0,1756729486,13871.288581349996,14.910953819999122,53039.2536552 2025-09-01,12:24:48.000,244,11066164,112645,0,1756729487,13871.24142718,14.882757300001686,53039.21871960001 2025-09-01,12:24:49.000,244,11066145,112565,0,1756729488,13871.234690869991,14.896855560000404,53039.246668080006 2025-09-01,12:24:50.000,244,11066259,112765,0,1756729489,13871.24142718,14.910953819999122,53039.28859080001 2025-09-01,12:24:51.000,244,11066185,112525,0,1756729490,13871.268372419996,14.918002949998481,53039.183784 2025-09-01,12:24:52.000,244,11066130,112765,0,1756729491,13871.275108729991,14.918002949998481,53039.23269384 2025-09-01,12:24:53.000,244,11066135,112845,0,1756729492,13871.234690869991,14.910953819999122,53039.225706720004 2025-09-01,12:24:54.000,244,11066145,112725,0,1756729493,13871.20100932,14.882757300001686,53039.31653928001 2025-09-01,12:24:55.000,244,11066224,112765,0,1756729494,13871.234690869991,14.868659040002967,53039.26762944001 2025-09-01,12:24:56.000,244,11066227,112845,0,1756729495,13871.19427300999,14.882757300001686,53039.28859080001 2025-09-01,12:24:57.000,244,11066160,113005,0,1756729496,13871.15385514999,14.882757300001686,53039.23968096001 2025-09-01,12:24:58.000,244,11066139,112765,0,1756729497,13871.18080039,14.875708170002326,53039.246668080006 2025-09-01,12:24:59.000,244,11066162,112685,0,1756729498,13871.11343728999,14.854560780004249,53039.2536552 2025-09-01,12:25:00.000,244,11066224,112725,0,1756729499,13871.106700979995,14.833413389998896,53039.28160368 2025-09-01,12:25:01.000,244,11066167,112645,0,1756729500,13871.09996467,14.777020350004022,53039.246668080006 2025-09-01,12:25:02.000,244,11066204,112845,0,1756729501,13871.066283119995,14.7981677400021,53039.2536552 2025-09-01,12:25:03.000,244,11066215,112725,0,1756729502,13871.05954681,14.769971220004663,53039.21871960001 2025-09-01,12:25:04.000,244,11066160,112685,0,1756729503,13871.07975574,14.7981677400021,53039.23269384 2025-09-01,12:25:05.000,244,11066155,113125,0,1756729504,13871.03933788,14.762922089998028,53039.225706720004 2025-09-01,12:25:06.000,244,11066163,112645,0,1756729505,13871.066283119995,14.777020350004022,53039.30256504 2025-09-01,12:25:07.000,244,11066190,112645,0,1756729506,13871.05954681,14.762922089998028,53039.2536552 2025-09-01,12:25:08.000,244,11066199,112725,0,1756729507,13871.03260156999,14.755872959998669,53039.26762944001 2025-09-01,12:25:09.000,244,11066165,112885,0,1756729508,13870.985447399995,14.784069480003382,53039.26762944001 2025-09-01,12:25:10.000,244,11066225,112605,0,1756729509,13871.01239263999,14.826364259999536,53039.274616560004 2025-09-01,12:25:11.000,244,11066213,112965,0,1756729510,13871.01912895,14.805216870001459,53039.19077112 2025-09-01,12:25:12.000,244,11066153,112765,0,1756729511,13871.046074189995,14.833413389998896,53039.19775824001 2025-09-01,12:25:13.000,244,11066160,112845,0,1756729512,13871.03260156999,14.826364259999536,53039.23269384 2025-09-01,12:25:14.000,244,11066247,112685,0,1756729513,13870.95850216,14.854560780004249,53039.28859080001 2025-09-01,12:25:15.000,244,11066157,112925,0,1756729514,13870.965238469995,14.84751165000489,53039.2536552 2025-09-01,12:25:16.000,244,11066190,112765,0,1756729515,13870.99218370999,14.84751165000489,53039.28160368 2025-09-01,12:25:17.000,244,11066218,112805,0,1756729516,13870.99892002,14.918002949998481,53039.225706720004 2025-09-01,12:25:18.000,244,11066203,113085,0,1756729517,13870.97871109,14.960297730001912,53039.21871960001 2025-09-01,12:25:19.000,244,11066112,112765,0,1756729518,13870.945029539995,14.960297730001912,53039.225706720004 2025-09-01,12:25:20.000,244,11066250,112925,0,1756729519,13870.95176584999,14.98144511999999,53039.21173248 2025-09-01,12:25:21.000,244,11066145,112765,0,1756729520,13870.93155691999,15.03078903000278,53039.20474536 2025-09-01,12:25:22.000,244,11066233,112845,0,1756729521,13870.95850216,15.066034679999575,53039.19775824001 2025-09-01,12:25:23.000,244,11066159,112765,0,1756729522,13870.985447399995,15.044887290001498,53039.20474536 2025-09-01,12:25:24.000,244,11066228,112965,0,1756729523,13870.945029539995,15.073083809998934,53039.19775824001 2025-09-01,12:25:25.000,244,11066202,112725,0,1756729524,13870.97871109,15.115378590002365,53039.19077112 2025-09-01,12:25:26.000,244,11066173,112885,0,1756729525,13870.924820609995,15.15062423999916,53039.20474536 2025-09-01,12:25:27.000,244,11066157,112885,0,1756729526,13870.985447399995,15.15062423999916,53039.23968096001 2025-09-01,12:25:28.000,244,11066148,112925,0,1756729527,13870.97197477999,15.178820760003873,53039.176796880005 2025-09-01,12:25:29.000,244,11066214,112885,0,1756729528,13870.97871109,15.185869890003232,53039.19077112 2025-09-01,12:25:30.000,244,11066206,113005,0,1756729529,13871.01239263999,15.185869890003232,53039.2536552 2025-09-01,12:25:31.000,244,11066210,112525,0,1756729530,13871.005656329995,15.20701728000131,53039.246668080006 2025-09-01,12:25:32.000,244,11066179,113045,0,1756729531,13871.005656329995,15.228164669999387,53039.176796880005 2025-09-01,12:25:33.000,244,11066139,112965,0,1756729532,13870.99218370999,15.24931206000474,53039.20474536 2025-09-01,12:25:34.000,244,11066144,112605,0,1756729533,13870.99892002,15.24931206000474,53039.23269384 2025-09-01,12:25:35.000,244,11066237,112885,0,1756729534,13871.025865259995,15.24931206000474,53039.20474536 2025-09-01,12:25:36.000,244,11066208,112765,0,1756729535,13871.03260156999,15.277508580002177,53039.19077112 2025-09-01,12:25:37.000,244,11066220,112805,0,1756729536,13871.01912895,15.270459450002818,53039.21871960001 2025-09-01,12:25:38.000,244,11066188,112765,0,1756729537,13871.046074189995,15.291606840000895,53039.19775824001 2025-09-01,12:25:39.000,244,11066202,112885,0,1756729538,13871.01912895,15.277508580002177,53039.19775824001 2025-09-01,12:25:40.000,244,11066213,112845,0,1756729539,13871.03260156999,15.298655970000254,53039.225706720004 2025-09-01,12:25:41.000,244,11066216,112805,0,1756729540,13870.99218370999,15.326852489997691,53039.21173248 2025-09-01,12:25:42.000,244,11066152,112965,0,1756729541,13870.93829323,15.291606840000895,53039.183784 2025-09-01,12:25:43.000,244,11066183,112965,0,1756729542,13870.99218370999,15.270459450002818,53039.2536552 2025-09-01,12:25:44.000,244,11066214,113045,0,1756729543,13870.9180843,15.326852489997691,53039.23968096001 2025-09-01,12:25:45.000,244,11066162,112925,0,1756729544,13870.87093012999,15.291606840000895,53039.21871960001 2025-09-01,12:25:46.000,244,11066153,112805,0,1756729545,13870.823775959994,15.277508580002177,53039.21871960001 2025-09-01,12:25:47.000,244,11066176,112925,0,1756729546,13870.817039649999,15.284557710001536,53039.21871960001 2025-09-01,12:25:48.000,244,11066226,113045,0,1756729547,13870.81030333999,15.2563611900041,53039.225706720004 2025-09-01,12:25:49.000,244,11066143,112885,0,1756729548,13870.803567029994,15.291606840000895,53039.16282264 2025-09-01,12:25:50.000,244,11066203,112925,0,1756729549,13870.783358099994,15.291606840000895,53039.20474536 2025-09-01,12:25:51.000,244,11066222,112805,0,1756729550,13870.709258689989,15.270459450002818,53039.15583552 2025-09-01,12:25:52.000,244,11066197,112805,0,1756729551,13870.76988547999,15.340950750003685,53039.19077112 2025-09-01,12:25:53.000,244,11066175,112885,0,1756729552,13870.756412859999,15.347999880003044,53039.16980976001 2025-09-01,12:25:54.000,244,11066235,112765,0,1756729553,13870.736203929999,15.319803359998332,53039.19775824001 2025-09-01,12:25:55.000,244,11066203,112725,0,1756729554,13870.736203929999,15.326852489997691,53039.16980976001 2025-09-01,12:25:56.000,244,11066186,112805,0,1756729555,13870.709258689989,15.340950750003685,53039.16282264 2025-09-01,12:25:57.000,244,11066224,113005,0,1756729556,13870.722731309994,15.369147270001122,53039.13487416 2025-09-01,12:25:58.000,244,11066198,112925,0,1756729557,13870.715994999999,15.397343789998558,53039.1139128 2025-09-01,12:25:59.000,244,11066160,113005,0,1756729558,13870.79009440999,15.362098140001763,53039.12089992001 2025-09-01,12:26:00.000,244,11066208,112965,0,1756729559,13870.776621789999,15.397343789998558,53039.09993856001 2025-09-01,12:26:01.000,244,11066162,112685,0,1756729560,13870.823775959994,15.42554031000327,53039.12089992001 2025-09-01,12:26:02.000,244,11066192,112805,0,1756729561,13870.823775959994,15.418491180003912,53039.1139128 2025-09-01,12:26:03.000,244,11066280,112845,0,1756729562,13870.864193819994,15.496031610004138,53039.13487416 2025-09-01,12:26:04.000,244,11066168,112805,0,1756729563,13870.796830719999,15.496031610004138,53039.127887040006 2025-09-01,12:26:05.000,244,11066218,112725,0,1756729564,13870.87093012999,15.524228130001575,53039.1139128 2025-09-01,12:26:06.000,244,11066141,112965,0,1756729565,13870.823775959994,15.55947377999837,53039.127887040006 2025-09-01,12:26:07.000,244,11066256,112925,0,1756729566,13870.864193819994,15.573572040004365,53039.14884840001 2025-09-01,12:26:08.000,244,11066197,112845,0,1756729567,13870.83051226999,15.622915949999879,53039.14884840001 2025-09-01,12:26:09.000,244,11066231,112925,0,1756729568,13870.79009440999,15.637014209998597,53039.106925680004 2025-09-01,12:26:10.000,244,11066226,112645,0,1756729569,13870.817039649999,15.651112470004591,53039.13487416 2025-09-01,12:26:11.000,244,11066144,112885,0,1756729570,13870.81030333999,15.700456380000105,53039.106925680004 2025-09-01,12:26:12.000,244,11066242,112925,0,1756729571,13870.817039649999,15.721603769998183,53039.08596432 2025-09-01,12:26:13.000,244,11066241,113085,0,1756729572,13870.817039649999,15.806193329997768,53039.106925680004 2025-09-01,12:26:14.000,244,11066203,112885,0,1756729573,13870.763149169994,15.83438985000248,53039.14186128 2025-09-01,12:26:15.000,244,11066104,112765,0,1756729574,13870.709258689989,15.848488110001199,53039.08596432 2025-09-01,12:26:16.000,244,11066199,112645,0,1756729575,13870.803567029994,15.820291590003762,53039.07199008001 2025-09-01,12:26:17.000,244,11066213,112645,0,1756729576,13870.803567029994,15.862586369999917,53039.06500296 2025-09-01,12:26:18.000,244,11066203,112685,0,1756729577,13870.81030333999,15.862586369999917,53039.009106000005 2025-09-01,12:26:19.000,244,11066245,112965,0,1756729578,13870.796830719999,15.827340720003122,53039.06500296 2025-09-01,12:26:20.000,244,11066256,112845,0,1756729579,13870.823775959994,15.855537240000558,53039.08596432 2025-09-01,12:26:21.000,244,11066205,112765,0,1756729580,13870.776621789999,15.876684629998636,53039.03006736001 2025-09-01,12:26:22.000,244,11066237,112805,0,1756729581,13870.85745751,15.848488110001199,53039.03006736001 2025-09-01,12:26:23.000,244,11066217,112725,0,1756729582,13870.884402749994,15.883733759997995,53039.058015840004 2025-09-01,12:26:24.000,244,11066202,112845,0,1756729583,13870.87093012999,15.89078289000463,53039.03006736001 2025-09-01,12:26:25.000,244,11066249,112845,0,1756729584,13870.89113905999,15.876684629998636,53039.05102872001 2025-09-01,12:26:26.000,244,11066255,113085,0,1756729585,13870.9180843,15.904881150003348,53038.99513176 2025-09-01,12:26:27.000,244,11066227,112885,0,1756729586,13870.924820609995,15.904881150003348,53038.98115752001 2025-09-01,12:26:28.000,244,11066186,112765,0,1756729587,13870.965238469995,15.897832020003989,53039.03705448 2025-09-01,12:26:29.000,244,11066244,112685,0,1756729588,13870.945029539995,15.926028540001425,53039.00211888001 2025-09-01,12:26:30.000,244,11066229,112965,0,1756729589,13870.93155691999,15.968323320004856,53038.98814464 2025-09-01,12:26:31.000,244,11066151,112805,0,1756729590,13870.924820609995,15.947175929999503,53039.03006736001 2025-09-01,12:26:32.000,244,11066183,112885,0,1756729591,13870.945029539995,15.989470710002934,53039.01609312 2025-09-01,12:26:33.000,244,11066204,112805,0,1756729592,13870.89787537,15.996519840002293,53039.07199008001 2025-09-01,12:26:34.000,244,11066176,112565,0,1756729593,13870.87766644,15.975372450004215,53039.01609312 2025-09-01,12:26:35.000,244,11066185,112685,0,1756729594,13870.864193819994,15.996519840002293,53038.95320904001 2025-09-01,12:26:36.000,244,11066195,112765,0,1756729595,13870.803567029994,16.02471635999973,53039.009106000005 2025-09-01,12:26:37.000,244,11066193,112685,0,1756729596,13870.783358099994,16.045863749997807,53039.0440416 2025-09-01,12:26:38.000,244,11066172,112685,0,1756729597,13870.776621789999,16.0599620100038,53039.0440416 2025-09-01,12:26:39.000,244,11066220,112605,0,1756729598,13870.776621789999,16.08110940000188,53038.99513176 2025-09-01,12:26:40.000,244,11066179,112845,0,1756729599,13870.79009440999,16.08110940000188,53039.01609312 2025-09-01,12:26:41.000,244,11066198,112605,0,1756729600,13870.729467619989,16.07406027000252,53039.05102872001 2025-09-01,12:26:42.000,244,11066208,112765,0,1756729601,13870.715994999999,16.095207660000597,53038.9741704 2025-09-01,12:26:43.000,244,11066222,112725,0,1756729602,13870.736203929999,16.109305919999315,53038.98814464 2025-09-01,12:26:44.000,244,11066219,112845,0,1756729603,13870.722731309994,16.158649830002105,53039.00211888001 2025-09-01,12:26:45.000,244,11066226,112885,0,1756729604,13870.668840829989,16.137502440004027,53038.98814464 2025-09-01,12:26:46.000,244,11066201,112725,0,1756729605,13870.702522379994,16.207993740004895,53038.98814464 2025-09-01,12:26:47.000,244,11066166,112925,0,1756729606,13870.709258689989,16.18684634999954,53038.98115752001 2025-09-01,12:26:48.000,244,11066260,112765,0,1756729607,13870.722731309994,16.179797220000182,53038.98814464 2025-09-01,12:26:49.000,244,11066186,112645,0,1756729608,13870.736203929999,16.229141130002972,53038.9741704 2025-09-01,12:26:50.000,244,11066282,112845,0,1756729609,13870.803567029994,16.24323939000169,53038.99513176 2025-09-01,12:26:51.000,244,11066202,112445,0,1756729610,13870.803567029994,16.222092000003613,53038.939234800004 2025-09-01,12:26:52.000,244,11066263,112965,0,1756729611,13870.79009440999,16.29258330000448,53038.90429920001 2025-09-01,12:26:53.000,244,11066185,112805,0,1756729612,13870.823775959994,16.278485039998486,53038.939234800004 2025-09-01,12:26:54.000,244,11066214,112925,0,1756729613,13870.823775959994,16.3066815600032,53038.939234800004 2025-09-01,12:26:55.000,244,11066185,112765,0,1756729614,13870.87766644,16.271435909999127,53038.90429920001 2025-09-01,12:26:56.000,244,11066263,112805,0,1756729615,13870.83051226999,16.285534169997845,53038.890324960004 2025-09-01,12:26:57.000,244,11066253,112685,0,1756729616,13870.89113905999,16.3066815600032,53038.94622192 2025-09-01,12:26:58.000,244,11066209,112645,0,1756729617,13870.89113905999,16.327828950001276,53038.91827344 2025-09-01,12:26:59.000,244,11066236,112845,0,1756729618,13870.924820609995,16.313730690002558,53038.890324960004 2025-09-01,12:27:00.000,244,11066251,112685,0,1756729619,13870.924820609995,16.313730690002558,53038.90429920001 2025-09-01,12:27:01.000,244,11066233,112925,0,1756729620,13870.91134798999,16.334878080000635,53038.94622192 2025-09-01,12:27:02.000,244,11066229,112805,0,1756729621,13870.95850216,16.370123730004707,53038.88333784001 2025-09-01,12:27:03.000,244,11066263,112965,0,1756729622,13870.93829323,16.356025469998713,53038.890324960004 2025-09-01,12:27:04.000,244,11066251,112365,0,1756729623,13871.01912895,16.348976339999354,53038.89731208 2025-09-01,12:27:05.000,244,11066196,112845,0,1756729624,13871.05281049999,16.348976339999354,53038.91827344 2025-09-01,12:27:06.000,244,11066213,112805,0,1756729625,13871.046074189995,16.320779820001917,53038.89731208 2025-09-01,12:27:07.000,244,11066175,112765,0,1756729626,13871.07301942999,16.363074599998072,53038.86237648001 2025-09-01,12:27:08.000,244,11066197,112725,0,1756729627,13871.106700979995,16.391271120002784,53038.960196160006 2025-09-01,12:27:09.000,244,11066266,112685,0,1756729628,13871.167327769996,16.405369380001503,53038.93224768001 2025-09-01,12:27:10.000,244,11066225,112725,0,1756729629,13871.214481939991,16.41241851000086,53038.92526056 2025-09-01,12:27:11.000,244,11066204,112965,0,1756729630,13871.147118839996,16.41241851000086,53038.96718328 2025-09-01,12:27:12.000,244,11066218,112805,0,1756729631,13871.17406407999,16.454713290004293,53038.91827344 2025-09-01,12:27:13.000,244,11066196,112565,0,1756729632,13871.20100932,16.454713290004293,53038.93224768001 2025-09-01,12:27:14.000,244,11066231,112605,0,1756729633,13871.207745629996,16.504057199999806,53038.98115752001 2025-09-01,12:27:15.000,244,11066215,112645,0,1756729634,13871.227954559996,16.518155459998525,53038.94622192 2025-09-01,12:27:16.000,244,11066178,112805,0,1756729635,13871.227954559996,16.553401110002596,53038.99513176 2025-09-01,12:27:17.000,244,11066237,112805,0,1756729636,13871.234690869991,16.511106329999166,53038.96718328 2025-09-01,12:27:18.000,244,11066200,112805,0,1756729637,13871.26163611,16.60274501999811,53039.03705448 2025-09-01,12:27:19.000,244,11066224,112605,0,1756729638,13871.24142718,16.574548500000674,53038.98115752001 2025-09-01,12:27:20.000,244,11066245,112605,0,1756729639,13871.248163489996,16.616843280004105,53038.99513176 2025-09-01,12:27:21.000,244,11066258,112965,0,1756729640,13871.187536699996,16.637990670002182,53038.96718328 2025-09-01,12:27:22.000,244,11066234,112965,0,1756729641,13871.167327769996,16.673236319998978,53038.9741704 2025-09-01,12:27:23.000,244,11066189,112845,0,1756729642,13871.126909909995,16.66618718999962,53039.009106000005 2025-09-01,12:27:24.000,244,11066235,112685,0,1756729643,13871.16059146,16.687334579997696,53039.00211888001 2025-09-01,12:27:25.000,244,11066186,112845,0,1756729644,13871.11343728999,16.70143284000369,53038.91827344 2025-09-01,12:27:26.000,244,11066226,112885,0,1756729645,13871.066283119995,16.64503980000154,53038.98115752001 2025-09-01,12:27:27.000,244,11066194,112965,0,1756729646,13871.046074189995,16.69438371000433,53039.00211888001 2025-09-01,12:27:28.000,244,11066219,112765,0,1756729647,13871.03260156999,16.6520889300009,53038.93224768001 2025-09-01,12:27:29.000,244,11066161,112805,0,1756729648,13871.025865259995,16.630941540002823,53039.03705448 2025-09-01,12:27:30.000,244,11066232,112805,0,1756729649,13871.03260156999,16.637990670002182,53038.98814464 2025-09-01,12:27:31.000,244,11066175,112725,0,1756729650,13871.046074189995,16.574548500000674,53038.99513176 2025-09-01,12:27:32.000,244,11066226,112805,0,1756729651,13871.025865259995,16.574548500000674,53038.93224768001 2025-09-01,12:27:33.000,244,11066275,112925,0,1756729652,13871.046074189995,16.53225372000452,53038.86237648001 2025-09-01,12:27:34.000,244,11066225,112685,0,1756729653,13871.05281049999,16.53225372000452,53038.86237648001 2025-09-01,12:27:35.000,244,11066211,112565,0,1756729654,13871.046074189995,16.553401110002596,53038.841415120005 2025-09-01,12:27:36.000,244,11066186,112845,0,1756729655,13871.07301942999,16.489958940001088,53038.8693636 2025-09-01,12:27:37.000,244,11066188,112445,0,1756729656,13871.07975574,16.46176242000365,53038.8693636 2025-09-01,12:27:38.000,244,11066204,112645,0,1756729657,13871.11343728999,16.454713290004293,53038.87635072 2025-09-01,12:27:39.000,244,11066201,112805,0,1756729658,13871.126909909995,16.41946764000022,53038.841415120005 2025-09-01,12:27:40.000,244,11066282,112805,0,1756729659,13871.18080039,16.43356589999894,53038.8693636 2025-09-01,12:27:41.000,244,11066262,112965,0,1756729660,13871.214481939991,16.377172860004066,53038.8693636 2025-09-01,12:27:42.000,244,11066158,112765,0,1756729661,13871.281845040001,16.377172860004066,53038.890324960004 2025-09-01,12:27:43.000,244,11066155,112725,0,1756729662,13871.275108729991,16.356025469998713,53038.8693636 2025-09-01,12:27:44.000,244,11066273,112725,0,1756729663,13871.26163611,16.348976339999354,53038.890324960004 2025-09-01,12:27:45.000,244,11066188,112525,0,1756729664,13871.315526589991,16.405369380001503,53038.87635072 2025-09-01,12:27:46.000,244,11066246,112925,0,1756729665,13871.362680760001,16.341927209999994,53038.90429920001 2025-09-01,12:27:47.000,244,11066221,112965,0,1756729666,13871.396362309992,16.356025469998713,53038.95320904001 2025-09-01,12:27:48.000,244,11066255,112805,0,1756729667,13871.416571239992,16.384221990003425,53038.94622192 2025-09-01,12:27:49.000,244,11066169,112805,0,1756729668,13871.450252789997,16.377172860004066,53038.8693636 2025-09-01,12:27:50.000,244,11066238,112845,0,1756729669,13871.450252789997,16.356025469998713,53038.93224768001 2025-09-01,12:27:51.000,244,11066246,112645,0,1756729670,13871.477198029992,16.370123730004707,53038.890324960004 2025-09-01,12:27:52.000,244,11066228,112965,0,1756729671,13871.450252789997,16.41946764000022,53038.890324960004 2025-09-01,12:27:53.000,244,11066203,112885,0,1756729672,13871.416571239992,16.398320250002143,53038.92526056 2025-09-01,12:27:54.000,244,11066233,112765,0,1756729673,13871.436780169992,16.42651676999958,53038.890324960004 2025-09-01,12:27:55.000,244,11066209,112845,0,1756729674,13871.396362309992,16.46881155000301,53038.841415120005 2025-09-01,12:27:56.000,244,11066260,112845,0,1756729675,13871.376153379992,16.47586068000237,53038.90429920001 2025-09-01,12:27:57.000,244,11066224,112805,0,1756729676,13871.376153379992,16.511106329999166,53038.911286320006 2025-09-01,12:27:58.000,244,11066244,112885,0,1756729677,13871.369417069996,16.525204589997884,53038.89731208 2025-09-01,12:27:59.000,244,11066232,112685,0,1756729678,13871.342471830001,16.518155459998525,53038.93224768001 2025-09-01,12:28:00.000,244,11066176,113005,0,1756729679,13871.315526589991,16.574548500000674,53038.86237648001 2025-09-01,12:28:01.000,244,11066210,112845,0,1756729680,13871.302053970001,16.546351980003237,53038.8693636 2025-09-01,12:28:02.000,244,11066178,112925,0,1756729681,13871.315526589991,16.581597630000033,53038.911286320006 2025-09-01,12:28:03.000,244,11066266,112805,0,1756729682,13871.281845040001,16.59569588999875,53038.92526056 2025-09-01,12:28:04.000,244,11066257,112885,0,1756729683,13871.302053970001,16.637990670002182,53038.8693636 2025-09-01,12:28:05.000,244,11066263,112805,0,1756729684,13871.308790279996,16.588646759999392,53038.89731208 2025-09-01,12:28:06.000,244,11066224,112765,0,1756729685,13871.328999209996,16.581597630000033,53038.89731208 2025-09-01,12:28:07.000,244,11066205,112645,0,1756729686,13871.281845040001,16.630941540002823,53038.89731208 2025-09-01,12:28:08.000,244,11066191,112885,0,1756729687,13871.355944449992,16.630941540002823,53038.939234800004 2025-09-01,12:28:09.000,244,11066212,112845,0,1756729688,13871.342471830001,16.70848197000305,53038.890324960004 2025-09-01,12:28:10.000,244,11066202,112845,0,1756729689,13871.403098620001,16.673236319998978,53038.90429920001 2025-09-01,12:28:11.000,244,11066250,112605,0,1756729690,13871.436780169992,16.687334579997696,53038.8693636 2025-09-01,12:28:12.000,244,11066250,113085,0,1756729691,13871.456989099992,16.722580230001768,53038.84840224 2025-09-01,12:28:13.000,244,11066227,112885,0,1756729692,13871.477198029992,16.70848197000305,53038.92526056 2025-09-01,12:28:14.000,244,11066241,112965,0,1756729693,13871.456989099992,16.743727619999845,53038.87635072 2025-09-01,12:28:15.000,244,11066279,112805,0,1756729694,13871.497406959992,16.757825879998563,53038.91827344 2025-09-01,12:28:16.000,244,11066221,112685,0,1756729695,13871.510879579997,16.743727619999845,53038.91827344 2025-09-01,12:28:17.000,244,11066192,112965,0,1756729696,13871.504143270002,16.771924140004558,53038.91827344 2025-09-01,12:28:18.000,244,11066294,112925,0,1756729697,13871.517615889992,16.757825879998563,53038.960196160006 2025-09-01,12:28:19.000,244,11066258,112805,0,1756729698,13871.483934340002,16.70848197000305,53038.89731208 2025-09-01,12:28:20.000,244,11066212,112765,0,1756729699,13871.436780169992,16.6520889300009,53038.91827344 2025-09-01,12:28:21.000,244,11066216,112765,0,1756729700,13871.430043859997,16.637990670002182,53038.92526056 2025-09-01,12:28:22.000,244,11066240,112685,0,1756729701,13871.403098620001,16.66618718999962,53038.99513176 2025-09-01,12:28:23.000,244,11066214,112725,0,1756729702,13871.362680760001,16.6520889300009,53038.91827344 2025-09-01,12:28:24.000,244,11066208,112445,0,1756729703,13871.308790279996,16.637990670002182,53038.911286320006 2025-09-01,12:28:25.000,244,11066238,112645,0,1756729704,13871.315526589991,16.65913806000026,53038.91827344 2025-09-01,12:28:26.000,244,11066261,112885,0,1756729705,13871.302053970001,16.65913806000026,53038.93224768001 2025-09-01,12:28:27.000,244,11066250,112645,0,1756729706,13871.248163489996,16.6520889300009,53038.841415120005 2025-09-01,12:28:28.000,244,11066270,112805,0,1756729707,13871.26163611,16.609794150004745,53038.82744088 2025-09-01,12:28:29.000,244,11066207,112725,0,1756729708,13871.22121825,16.581597630000033,53038.81346664001 2025-09-01,12:28:30.000,244,11066246,113045,0,1756729709,13871.19427300999,16.574548500000674,53038.86237648001 2025-09-01,12:28:31.000,244,11066267,112725,0,1756729710,13871.17406407999,16.546351980003237,53038.81346664001 2025-09-01,12:28:32.000,244,11066294,112845,0,1756729711,13871.167327769996,16.567499370001315,53038.84840224 2025-09-01,12:28:33.000,244,11066213,113085,0,1756729712,13871.17406407999,16.539302850003878,53038.80647952 2025-09-01,12:28:34.000,244,11066225,112725,0,1756729713,13871.18080039,16.53225372000452,53038.81346664001 2025-09-01,12:28:35.000,244,11066301,112765,0,1756729714,13871.187536699996,16.518155459998525,53038.83442800001 2025-09-01,12:28:36.000,244,11066228,112845,0,1756729715,13871.22121825,16.497008070000447,53038.78551816001 2025-09-01,12:28:37.000,244,11066209,112765,0,1756729716,13871.24142718,16.48290981000173,53038.78551816001 2025-09-01,12:28:38.000,244,11066177,112325,0,1756729717,13871.26163611,16.447664159997657,53038.771543920004 2025-09-01,12:28:39.000,244,11066242,112725,0,1756729718,13871.302053970001,478.4264969700016,53038.792505280006 2025-09-01,12:28:40.000,244,11066256,112725,0,1756729719,13871.322262900001,16.46176242000365,53038.75058256 2025-09-01,12:28:41.000,244,11066284,112885,0,1756729720,13871.342471830001,16.46176242000365,53038.76455680001 2025-09-01,12:28:42.000,244,11066256,112805,0,1756729721,13871.409834929997,16.525204589997884,53038.75058256 2025-09-01,12:28:43.000,244,11066232,112605,0,1756729722,13871.436780169992,16.581597630000033,53038.792505280006 2025-09-01,12:28:44.000,244,11066268,112565,0,1756729723,13871.490670649997,16.588646759999392,53038.77853104 2025-09-01,12:28:45.000,244,11066204,112805,0,1756729724,13871.564770060002,16.574548500000674,53038.7994924 2025-09-01,12:28:46.000,244,11066208,112925,0,1756729725,13871.578242679992,16.616843280004105,53038.76455680001 2025-09-01,12:28:47.000,244,11066227,112805,0,1756729726,13871.598451609992,16.637990670002182,53038.81346664001 2025-09-01,12:28:48.000,244,11066282,112805,0,1756729727,13871.625396850002,16.687334579997696,53038.78551816001 2025-09-01,12:28:49.000,244,11066280,112885,0,1756729728,13871.611924229997,16.729629360001127,53038.82744088 2025-09-01,12:28:50.000,244,11066222,112885,0,1756729729,13871.699496259993,16.771924140004558,53038.84840224 2025-09-01,12:28:51.000,244,11066211,112765,0,1756729730,13871.699496259993,16.771924140004558,53038.841415120005 2025-09-01,12:28:52.000,244,11066232,112805,0,1756729731,13871.679287329993,16.83536630999879,53038.83442800001 2025-09-01,12:28:53.000,244,11066193,112605,0,1756729732,13871.672551019998,16.83536630999879,53038.85538936 2025-09-01,12:28:54.000,244,11066213,112765,0,1756729733,13871.726441499988,16.87061196000286,53038.90429920001 2025-09-01,12:28:55.000,244,11066223,112725,0,1756729734,13871.699496259993,16.88471022000158,53038.87635072 2025-09-01,12:28:56.000,244,11066286,112525,0,1756729735,13871.739914119993,16.927004999997735,53038.88333784001 2025-09-01,12:28:57.000,244,11066297,112685,0,1756729736,13871.746650429988,16.969299780001165,53038.87635072 2025-09-01,12:28:58.000,244,11066282,112285,0,1756729737,13871.760123049993,16.990447169999243,53038.91827344 2025-09-01,12:28:59.000,244,11066293,113125,0,1756729738,13871.773595669998,16.997496299998602,53038.8693636 2025-09-01,12:29:00.000,244,11066256,112645,0,1756729739,13871.820749839993,17.039791080002033,53038.87635072 2025-09-01,12:29:01.000,244,11066221,112765,0,1756729740,13871.820749839993,17.05388934000075,53038.93224768001 2025-09-01,12:29:02.000,244,11066233,112485,0,1756729741,13871.867904009989,17.07503672999883,53038.939234800004 2025-09-01,12:29:03.000,244,11066203,112805,0,1756729742,13871.861167699994,17.1102823800029,53038.89731208 2025-09-01,12:29:04.000,244,11066281,112725,0,1756729743,13871.901585559994,17.180773680003767,53038.96718328 2025-09-01,12:29:05.000,244,11066266,112925,0,1756729744,13871.921794489994,17.180773680003767,53038.89731208 2025-09-01,12:29:06.000,244,11066266,112845,0,1756729745,13871.908321869989,17.251264980004635,53038.93224768001 2025-09-01,12:29:07.000,244,11066231,112805,0,1756729746,13871.942003419994,17.23011758999928,53038.92526056 2025-09-01,12:29:08.000,244,11066276,112925,0,1756729747,13871.942003419994,17.265363240003353,53038.939234800004 2025-09-01,12:29:09.000,244,11066212,112805,0,1756729748,13871.921794489994,17.32880541000486,53038.92526056 2025-09-01,12:29:10.000,244,11066207,112765,0,1756729749,13871.935267109999,17.321756279998226,53038.960196160006 2025-09-01,12:29:11.000,244,11066220,112845,0,1756729750,13871.928530799989,17.364051060001657,53038.92526056 2025-09-01,12:29:12.000,244,11066233,112845,0,1756729751,13871.894849249999,17.385198449999734,53038.92526056 2025-09-01,12:29:13.000,244,11066241,112685,0,1756729752,13871.901585559994,17.385198449999734,53038.94622192 2025-09-01,12:29:14.000,244,11066283,112925,0,1756729753,13871.901585559994,17.427493230003165,53038.960196160006 2025-09-01,12:29:15.000,244,11066299,113045,0,1756729754,13871.854431389998,17.427493230003165,53038.95320904001 2025-09-01,12:29:16.000,244,11066247,113125,0,1756729755,13871.807277219988,17.448640620001242,53038.93224768001 2025-09-01,12:29:17.000,244,11066264,112565,0,1756729756,13871.800540909993,17.483886269998038,53038.98814464 2025-09-01,12:29:18.000,244,11066240,112645,0,1756729757,13871.753386739998,17.46273887999996,53039.00211888001 2025-09-01,12:29:19.000,244,11066268,112565,0,1756729758,13871.787068289988,17.427493230003165,53038.96718328 2025-09-01,12:29:20.000,244,11066224,112805,0,1756729759,13871.733177809998,17.427493230003165,53039.009106000005 2025-09-01,12:29:21.000,244,11066270,112645,0,1756729760,13871.753386739998,17.420444100003806,53038.96718328 2025-09-01,12:29:22.000,244,11066251,112765,0,1756729761,13871.733177809998,17.40634583999781,53038.960196160006 2025-09-01,12:29:23.000,244,11066257,112765,0,1756729762,13871.766859359988,17.392247579999093,53038.9741704 2025-09-01,12:29:24.000,244,11066292,112765,0,1756729763,13871.733177809998,17.385198449999734,53038.9741704 2025-09-01,12:29:25.000,244,11066282,112965,0,1756729764,13871.699496259993,17.371100190001016,53038.91827344 2025-09-01,12:29:26.000,244,11066244,112765,0,1756729765,13871.672551019998,17.34290367000358,53038.94622192 2025-09-01,12:29:27.000,244,11066284,112885,0,1756729766,13871.699496259993,17.357001930002298,53038.94622192 2025-09-01,12:29:28.000,244,11066241,112605,0,1756729767,13871.699496259993,17.314707149998867,53038.98115752001 2025-09-01,12:29:29.000,244,11066248,112805,0,1756729768,13871.706232570003,17.272412370002712,53038.92526056 2025-09-01,12:29:30.000,244,11066306,112845,0,1756729769,13871.746650429988,17.258314110003994,53038.960196160006 2025-09-01,12:29:31.000,244,11066264,112485,0,1756729770,13871.699496259993,17.244215849998,53038.93224768001 2025-09-01,12:29:32.000,244,11066225,112765,0,1756729771,13871.766859359988,17.23011758999928,53038.95320904001 2025-09-01,12:29:33.000,244,11066239,112925,0,1756729772,13871.686023640003,17.187822810003127,53038.911286320006 2025-09-01,12:29:34.000,244,11066291,112525,0,1756729773,13871.706232570003,17.194871940002486,53038.911286320006 2025-09-01,12:29:35.000,244,11066281,112885,0,1756729774,13871.672551019998,17.187822810003127,53038.960196160006 2025-09-01,12:29:36.000,244,11066225,112885,0,1756729775,13871.699496259993,17.131429770000977,53038.91827344 2025-09-01,12:29:37.000,244,11066227,112685,0,1756729776,13871.659078399993,17.145528029999696,53038.90429920001 2025-09-01,12:29:38.000,244,11066288,113125,0,1756729777,13871.692759949998,17.09618412000418,53038.8693636 2025-09-01,12:29:39.000,244,11066280,112765,0,1756729778,13871.665814710002,17.10323325000354,53038.92526056 2025-09-01,12:29:40.000,244,11066264,112765,0,1756729779,13871.672551019998,17.032741950002674,53038.95320904001 2025-09-01,12:29:41.000,244,11066273,112565,0,1756729780,13871.686023640003,17.011594560004596,53038.890324960004 2025-09-01,12:29:42.000,244,11066285,113085,0,1756729781,13871.679287329993,16.990447169999243,53038.89731208 2025-09-01,12:29:43.000,244,11066205,112965,0,1756729782,13871.692759949998,16.997496299998602,53038.84840224 2025-09-01,12:29:44.000,244,11066201,112805,0,1756729783,13871.706232570003,16.969299780001165,53038.92526056 2025-09-01,12:29:45.000,244,11066271,112765,0,1756729784,13871.699496259993,16.927004999997735,53038.85538936 2025-09-01,12:29:46.000,244,11066307,112765,0,1756729785,13871.746650429988,16.856513700004143,53038.82045376 2025-09-01,12:29:47.000,244,11066280,112805,0,1756729786,13871.780331979993,16.82831717999943,53038.87635072 2025-09-01,12:29:48.000,244,11066275,112965,0,1756729787,13871.827486149989,16.82126805000007,53038.85538936 2025-09-01,12:29:49.000,244,11066249,112805,0,1756729788,13871.814013529998,16.800120660001994,53038.85538936 2025-09-01,12:29:50.000,244,11066305,112525,0,1756729789,13871.861167699994,16.771924140004558,53038.83442800001 2025-09-01,12:29:51.000,244,11066212,112685,0,1756729790,13871.921794489994,16.786022400003276,53038.83442800001 2025-09-01,12:29:52.000,244,11066234,112765,0,1756729791,13871.901585559994,16.771924140004558,53038.85538936 2025-09-01,12:29:53.000,244,11066257,113005,0,1756729792,13871.948739729989,16.736678490000486,53038.82045376 2025-09-01,12:29:54.000,244,11066320,112405,0,1756729793,13871.975684969999,16.736678490000486,53038.89731208 2025-09-01,12:29:55.000,244,11066282,112685,0,1756729794,13871.995893899999,16.743727619999845,53038.82744088 2025-09-01,12:29:56.000,244,11066262,112805,0,1756729795,13871.935267109999,16.736678490000486,53038.82744088 2025-09-01,12:29:57.000,244,11066214,112765,0,1756729796,13871.942003419994,16.722580230001768,53038.7994924 2025-09-01,12:29:58.000,244,11066281,112965,0,1756729797,13871.915058179999,16.722580230001768,53038.81346664001 2025-09-01,12:29:59.000,244,11066204,112685,0,1756729798,13871.955476039999,16.680285449998337,53038.890324960004 2025-09-01,12:30:00.000,244,11066248,112965,0,1756729799,13871.921794489994,16.673236319998978,53038.841415120005 2025-09-01,12:30:01.000,244,11066278,112805,0,1756729800,13871.921794489994,16.64503980000154,53038.80647952 2025-09-01,12:30:02.000,244,11066315,112925,0,1756729801,13871.827486149989,16.66618718999962,53038.78551816001 2025-09-01,12:30:03.000,244,11066246,112725,0,1756729802,13871.793804599998,16.637990670002182,53038.73660832001 2025-09-01,12:30:04.000,244,11066236,112765,0,1756729803,13871.787068289988,16.623892410003464,53038.78551816001 2025-09-01,12:30:05.000,244,11066220,112845,0,1756729804,13871.746650429988,16.567499370001315,53038.771543920004 2025-09-01,12:30:06.000,244,11066309,112765,0,1756729805,13871.712968879998,16.539302850003878,53038.76455680001 2025-09-01,12:30:07.000,244,11066230,112805,0,1756729806,13871.692759949998,16.497008070000447,53038.78551816001 2025-09-01,12:30:08.000,244,11066242,113125,0,1756729807,13871.605187920002,16.46881155000301,53038.82045376 2025-09-01,12:30:09.000,244,11066311,112885,0,1756729808,13871.598451609992,16.4406150299983,53038.82744088 2025-09-01,12:30:10.000,244,11066309,112725,0,1756729809,13871.605187920002,16.41241851000086,53038.75058256 2025-09-01,12:30:11.000,244,11066263,113045,0,1756729810,13871.571506369997,16.391271120002784,53038.70865984 2025-09-01,12:30:12.000,244,11066294,112885,0,1756729811,13871.524352200002,16.377172860004066,53038.743595440006 2025-09-01,12:30:13.000,244,11066253,112605,0,1756729812,13871.490670649997,16.341927209999994,53038.673724240005 2025-09-01,12:30:14.000,244,11066271,112645,0,1756729813,13871.497406959992,16.29258330000448,53038.71564696001 2025-09-01,12:30:15.000,244,11066300,112765,0,1756729814,13871.463725410002,16.271435909999127,53038.743595440006 2025-09-01,12:30:16.000,244,11066297,112765,0,1756729815,13871.430043859997,16.24323939000169,53038.66673712001 2025-09-01,12:30:17.000,244,11066229,113005,0,1756729816,13871.409834929997,16.222092000003613,53038.65276288 2025-09-01,12:30:18.000,244,11066236,112885,0,1756729817,13871.349208139996,16.1938954799989,53038.66673712001 2025-09-01,12:30:19.000,244,11066274,112805,0,1756729818,13871.275108729991,16.144551570003387,53038.68071136 2025-09-01,12:30:20.000,244,11066253,112805,0,1756729819,13871.26163611,16.123404179998033,53038.61782728001 2025-09-01,12:30:21.000,244,11066247,112845,0,1756729820,13871.281845040001,16.102256789999956,53038.624814400006 2025-09-01,12:30:22.000,244,11066267,112565,0,1756729821,13871.227954559996,16.102256789999956,53038.65975 2025-09-01,12:30:23.000,244,11066251,112605,0,1756729822,13871.268372419996,16.052912880004442,53038.68071136 2025-09-01,12:30:24.000,244,11066245,112605,0,1756729823,13871.254899799991,16.003568970001652,53038.65975 2025-09-01,12:30:25.000,244,11066301,112805,0,1756729824,13871.254899799991,16.02471635999973,53038.61084016 2025-09-01,12:30:26.000,244,11066250,112845,0,1756729825,13871.275108729991,15.961274189998221,53038.61084016 2025-09-01,12:30:27.000,244,11066250,112965,0,1756729826,13871.288581349996,15.975372450004215,53038.61084016 2025-09-01,12:30:28.000,244,11066240,112765,0,1756729827,13871.342471830001,15.918979410002066,53038.61084016 2025-09-01,12:30:29.000,244,11066218,112605,0,1756729828,13871.349208139996,15.904881150003348,53038.603853040004 2025-09-01,12:30:30.000,244,11066260,112845,0,1756729829,13871.376153379992,15.918979410002066,53038.5898788 2025-09-01,12:30:31.000,244,11066309,112685,0,1756729830,13871.470461719997,15.911930280002707,53038.554943200004 2025-09-01,12:30:32.000,244,11066249,112845,0,1756729831,13871.517615889992,15.926028540001425,53038.554943200004 2025-09-01,12:30:33.000,244,11066283,112645,0,1756729832,13871.564770060002,15.897832020003989,53038.5898788 2025-09-01,12:30:34.000,244,11066245,112765,0,1756729833,13871.625396850002,15.876684629998636,53038.554943200004 2025-09-01,12:30:35.000,244,11066303,112925,0,1756729834,13871.638869469993,15.918979410002066,53038.53398184 2025-09-01,12:30:36.000,244,11066217,112925,0,1756729835,13871.712968879998,15.933077670000785,53038.554943200004 2025-09-01,12:30:37.000,244,11066246,112765,0,1756729836,13871.726441499988,15.940126800000144,53038.53398184 2025-09-01,12:30:38.000,244,11066225,112845,0,1756729837,13871.780331979993,16.052912880004442,53038.5200076 2025-09-01,12:30:39.000,244,11066305,112525,0,1756729838,13871.793804599998,16.07406027000252,53038.56193032 2025-09-01,12:30:40.000,244,11066299,112965,0,1756729839,13871.793804599998,16.116355049998674,53038.554943200004 2025-09-01,12:30:41.000,244,11066211,112845,0,1756729840,13871.746650429988,16.123404179998033,53038.53398184 2025-09-01,12:30:42.000,244,11066299,112965,0,1756729841,13871.753386739998,16.151600700002746,53038.56193032 2025-09-01,12:30:43.000,244,11066261,112765,0,1756729842,13871.719705189993,16.165698960001464,53038.61782728001 2025-09-01,12:30:44.000,244,11066261,112485,0,1756729843,13871.739914119993,16.222092000003613,53038.5898788 2025-09-01,12:30:45.000,244,11066308,112885,0,1756729844,13871.733177809998,16.25028852000105,53038.56193032 2025-09-01,12:30:46.000,244,11066211,112805,0,1756729845,13871.625396850002,16.3066815600032,53038.575904560006 2025-09-01,12:30:47.000,244,11066268,112925,0,1756729846,13871.558033749992,16.334878080000635,53038.554943200004 2025-09-01,12:30:48.000,244,11066270,112885,0,1756729847,13871.558033749992,16.377172860004066,53038.624814400006 2025-09-01,12:30:49.000,244,11066264,112645,0,1756729848,13871.490670649997,16.363074599998072,53038.5898788 2025-09-01,12:30:50.000,244,11066252,112685,0,1756729849,13871.497406959992,16.41241851000086,53038.61084016 2025-09-01,12:30:51.000,244,11066243,112845,0,1756729850,13871.423307550001,16.41946764000022,53038.54096896 2025-09-01,12:30:52.000,244,11066301,112845,0,1756729851,13871.403098620001,16.454713290004293,53038.56891744001 2025-09-01,12:30:53.000,244,11066227,112805,0,1756729852,13871.403098620001,16.47586068000237,53038.56891744001 2025-09-01,12:30:54.000,244,11066262,112485,0,1756729853,13871.389625999996,16.447664159997657,53038.56193032 2025-09-01,12:30:55.000,244,11066284,112885,0,1756729854,13871.389625999996,16.46176242000365,53038.575904560006 2025-09-01,12:30:56.000,244,11066206,112525,0,1756729855,13871.355944449992,16.518155459998525,53038.5898788 2025-09-01,12:30:57.000,244,11066290,112845,0,1756729856,13871.349208139996,16.525204589997884,53038.575904560006 2025-09-01,12:30:58.000,244,11066314,112645,0,1756729857,13871.349208139996,16.47586068000237,53038.575904560006 2025-09-01,12:30:59.000,244,11066285,112605,0,1756729858,13871.355944449992,16.553401110002596,53038.554943200004 2025-09-01,12:31:00.000,244,11066315,112765,0,1756729859,13871.342471830001,16.553401110002596,53038.59686592001 2025-09-01,12:31:01.000,244,11066306,112805,0,1756729860,13871.389625999996,16.59569588999875,53038.56193032 2025-09-01,12:31:02.000,244,11066310,112805,0,1756729861,13871.409834929997,16.623892410003464,53038.65975 2025-09-01,12:31:03.000,244,11066299,112765,0,1756729862,13871.423307550001,16.66618718999962,53038.61782728001 2025-09-01,12:31:04.000,244,11066240,112525,0,1756729863,13871.456989099992,16.687334579997696,53038.58289168 2025-09-01,12:31:05.000,244,11066298,112765,0,1756729864,13871.477198029992,16.729629360001127,53038.554943200004 2025-09-01,12:31:06.000,244,11066216,112725,0,1756729865,13871.483934340002,16.757825879998563,53038.5898788 2025-09-01,12:31:07.000,244,11066253,112845,0,1756729866,13871.463725410002,16.786022400003276,53038.56193032 2025-09-01,12:31:08.000,244,11066223,112765,0,1756729867,13871.470461719997,16.82831717999943,53038.603853040004 2025-09-01,12:31:09.000,244,11066209,112925,0,1756729868,13871.463725410002,16.82126805000007,53038.603853040004 2025-09-01,12:31:10.000,244,11066287,112765,0,1756729869,13871.430043859997,16.912906739999016,53038.61084016 2025-09-01,12:31:11.000,244,11066234,112805,0,1756729870,13871.483934340002,16.948152390003088,53038.63878864 2025-09-01,12:31:12.000,244,11066288,112805,0,1756729871,13871.436780169992,16.969299780001165,53038.624814400006 2025-09-01,12:31:13.000,244,11066240,112805,0,1756729872,13871.423307550001,17.00454542999796,53038.624814400006 2025-09-01,12:31:14.000,244,11066237,112685,0,1756729873,13871.463725410002,17.05388934000075,53038.603853040004 2025-09-01,12:31:15.000,244,11066247,112845,0,1756729874,13871.436780169992,17.07503672999883,53038.59686592001 2025-09-01,12:31:16.000,244,11066326,112725,0,1756729875,13871.443516480002,17.1102823800029,53038.66673712001 2025-09-01,12:31:17.000,244,11066219,112605,0,1756729876,13871.382889690001,17.12438064000162,53038.64577576001 2025-09-01,12:31:18.000,244,11066292,112885,0,1756729877,13871.369417069996,17.166675419997773,53038.63180152 2025-09-01,12:31:19.000,244,11066243,112645,0,1756729878,13871.396362309992,17.17372455000441,53038.63878864 2025-09-01,12:31:20.000,244,11066261,112805,0,1756729879,13871.443516480002,17.23011758999928,53038.64577576001 2025-09-01,12:31:21.000,244,11066350,112685,0,1756729880,13871.423307550001,17.23716671999864,53038.673724240005 2025-09-01,12:31:22.000,244,11066298,112805,0,1756729881,13871.504143270002,17.30060889000015,53038.68071136 2025-09-01,12:31:23.000,244,11066304,112925,0,1756729882,13871.551297439997,17.34290367000358,53038.68071136 2025-09-01,12:31:24.000,244,11066305,112845,0,1756729883,13871.611924229997,17.34290367000358,53038.66673712001 2025-09-01,12:31:25.000,244,11066250,112885,0,1756729884,13871.679287329993,17.385198449999734,53038.68071136 2025-09-01,12:31:26.000,244,11066305,112965,0,1756729885,13871.726441499988,17.413394970004447,53038.65276288 2025-09-01,12:31:27.000,244,11066210,112845,0,1756729886,13871.773595669998,17.392247579999093,53038.65975 2025-09-01,12:31:28.000,244,11066259,112965,0,1756729887,13871.827486149989,17.420444100003806,53038.68769848 2025-09-01,12:31:29.000,244,11066283,112765,0,1756729888,13871.894849249999,17.413394970004447,53038.70865984 2025-09-01,12:31:30.000,244,11066207,112965,0,1756729889,13871.915058179999,17.434542360002524,53038.70167272 2025-09-01,12:31:31.000,244,11066291,112765,0,1756729890,13871.942003419994,17.448640620001242,53038.66673712001 2025-09-01,12:31:32.000,244,11066247,112965,0,1756729891,13871.955476039999,17.46273887999996,53038.68769848 2025-09-01,12:31:33.000,244,11066271,112885,0,1756729892,13871.975684969999,17.497984530004032,53038.7296212 2025-09-01,12:31:34.000,244,11066268,112685,0,1756729893,13871.955476039999,17.497984530004032,53038.75058256 2025-09-01,12:31:35.000,244,11066308,112805,0,1756729894,13871.948739729989,17.51913192000211,53038.70865984 2025-09-01,12:31:36.000,244,11066337,112925,0,1756729895,13871.915058179999,17.52618105000147,53038.792505280006 2025-09-01,12:31:37.000,244,11066339,112765,0,1756729896,13871.847695079989,17.547328439999546,53038.771543920004 2025-09-01,12:31:38.000,244,11066279,112685,0,1756729897,13871.888112939989,17.5684758300049,53038.75756968 2025-09-01,12:31:39.000,244,11066238,112725,0,1756729898,13871.854431389998,17.554377569998906,53038.77853104 2025-09-01,12:31:40.000,244,11066297,112805,0,1756729899,13871.787068289988,17.57552496000426,53038.76455680001 2025-09-01,12:31:41.000,244,11066252,112685,0,1756729900,13871.807277219988,17.57552496000426,53038.84840224 2025-09-01,12:31:42.000,244,11066304,112685,0,1756729901,13871.760123049993,17.52618105000147,53038.7994924 2025-09-01,12:31:43.000,244,11066272,112845,0,1756729902,13871.787068289988,17.50503366000339,53038.76455680001 2025-09-01,12:31:44.000,244,11066271,112885,0,1756729903,13871.793804599998,17.490935400004673,53038.792505280006 2025-09-01,12:31:45.000,244,11066254,112925,0,1756729904,13871.773595669998,17.483886269998038,53038.76455680001 2025-09-01,12:31:46.000,244,11066236,112845,0,1756729905,13871.800540909993,17.46273887999996,53038.771543920004 2025-09-01,12:31:47.000,244,11066341,112485,0,1756729906,13871.847695079989,17.46273887999996,53038.78551816001 2025-09-01,12:31:48.000,244,11066253,112765,0,1756729907,13871.894849249999,17.378149320000375,53038.82045376 2025-09-01,12:31:49.000,244,11066227,112805,0,1756729908,13871.962212349994,17.357001930002298,53038.75058256 2025-09-01,12:31:50.000,244,11066354,112805,0,1756729909,13871.982421279994,17.33585454000422,53038.792505280006 2025-09-01,12:31:51.000,244,11066251,112805,0,1756729910,13872.04978437999,17.34290367000358,53038.792505280006 2025-09-01,12:31:52.000,244,11066296,112765,0,1756729911,13872.09693855,17.34290367000358,53038.86237648001 2025-09-01,12:31:53.000,244,11066288,112765,0,1756729912,13872.144092719995,17.314707149998867,53038.83442800001 2025-09-01,12:31:54.000,244,11066289,112805,0,1756729913,13872.15082902999,17.27946150000207,53038.7994924 2025-09-01,12:31:55.000,244,11066328,112605,0,1756729914,13872.17777427,17.307658019999508,53038.87635072 2025-09-01,12:31:56.000,244,11066262,112885,0,1756729915,13872.21145581999,17.265363240003353,53038.8693636 2025-09-01,12:31:57.000,244,11066337,112765,0,1756729916,13872.21819213,17.307658019999508,53038.85538936 2025-09-01,12:31:58.000,244,11066225,112685,0,1756729917,13872.1979832,17.27946150000207,53038.7994924 2025-09-01,12:31:59.000,244,11066226,112965,0,1756729918,13872.17777427,17.28651063000143,53038.82744088 2025-09-01,12:32:00.000,244,11066269,112765,0,1756729919,13872.144092719995,17.34290367000358,53038.82744088 2025-09-01,12:32:01.000,244,11066284,113085,0,1756729920,13872.07672962,17.33585454000422,53038.81346664001 2025-09-01,12:32:02.000,244,11066273,112685,0,1756729921,13871.995893899999,17.307658019999508,53038.81346664001 2025-09-01,12:32:03.000,244,11066301,112845,0,1756729922,13871.96894865999,17.28651063000143,53038.7994924 2025-09-01,12:32:04.000,244,11066268,112725,0,1756729923,13871.928530799989,17.23716671999864,53038.841415120005 2025-09-01,12:32:05.000,244,11066287,112925,0,1756729924,13871.881376629994,17.194871940002486,53038.82744088 2025-09-01,12:32:06.000,244,11066323,112965,0,1756729925,13871.800540909993,17.159626289998414,53038.82744088 2025-09-01,12:32:07.000,244,11066291,112805,0,1756729926,13871.780331979993,17.10323325000354,53038.82744088 2025-09-01,12:32:08.000,244,11066338,112765,0,1756729927,13871.733177809998,17.082085859998188,53038.86237648001 2025-09-01,12:32:09.000,244,11066288,112805,0,1756729928,13871.712968879998,17.025692820003314,53038.81346664001 2025-09-01,12:32:10.000,244,11066266,112645,0,1756729929,13871.726441499988,16.955201520002447,53038.73660832001 2025-09-01,12:32:11.000,244,11066259,112645,0,1756729930,13871.692759949998,16.969299780001165,53038.75058256 2025-09-01,12:32:12.000,244,11066277,112645,0,1756729931,13871.733177809998,16.849464570004784,53038.76455680001 2025-09-01,12:32:13.000,244,11066334,112845,0,1756729932,13871.739914119993,16.82831717999943,53038.73660832001 2025-09-01,12:32:14.000,244,11066289,112885,0,1756729933,13871.787068289988,16.793071530002635,53038.77853104 2025-09-01,12:32:15.000,244,11066311,112765,0,1756729934,13871.807277219988,16.778973270003917,53038.76455680001 2025-09-01,12:32:16.000,244,11066271,113005,0,1756729935,13871.827486149989,16.743727619999845,53038.75756968 2025-09-01,12:32:17.000,244,11066326,112685,0,1756729936,13871.894849249999,16.70848197000305,53038.68071136 2025-09-01,12:32:18.000,244,11066318,112685,0,1756729937,13871.894849249999,16.69438371000433,53038.70167272 2025-09-01,12:32:19.000,244,11066282,112925,0,1756729938,13871.98915758999,16.69438371000433,53038.624814400006 2025-09-01,12:32:20.000,244,11066257,112685,0,1756729939,13872.05652069,16.687334579997696,53038.7296212 2025-09-01,12:32:21.000,244,11066323,112685,0,1756729940,13872.11714748,16.69438371000433,53038.7296212 2025-09-01,12:32:22.000,244,11066350,112765,0,1756729941,13872.21145581999,16.70143284000369,53038.70865984 2025-09-01,12:32:23.000,244,11066325,112805,0,1756729942,13872.29229153999,16.71553110000241,53038.75058256 2025-09-01,12:32:24.000,244,11066306,112805,0,1756729943,13872.406808809996,16.743727619999845,53038.7296212 2025-09-01,12:32:25.000,244,11066273,112645,0,1756729944,13872.447226669996,16.771924140004558,53038.792505280006 2025-09-01,12:32:26.000,244,11066276,112725,0,1756729945,13872.528062389996,16.778973270003917,53038.75756968 2025-09-01,12:32:27.000,244,11066287,112845,0,1756729946,13872.548271319996,16.793071530002635,53038.792505280006 2025-09-01,12:32:28.000,244,11066252,113125,0,1756729947,13872.575216559992,16.807169790001353,53038.85538936 2025-09-01,12:32:29.000,244,11066267,112445,0,1756729948,13872.588689179996,16.82831717999943,53038.80647952 2025-09-01,12:32:30.000,244,11066334,112845,0,1756729949,13872.602161800001,16.87766109000222,53038.85538936 2025-09-01,12:32:31.000,244,11066301,112805,0,1756729950,13872.602161800001,16.905857609999657,53038.83442800001 2025-09-01,12:32:32.000,244,11066338,113085,0,1756729951,13872.615634419992,16.89175935000094,53038.86237648001 2025-09-01,12:32:33.000,244,11066330,112445,0,1756729952,13872.575216559992,16.948152390003088,53038.8693636 2025-09-01,12:32:34.000,244,11066295,112805,0,1756729953,13872.581952870001,16.919955869998375,53038.84840224 2025-09-01,12:32:35.000,244,11066270,112965,0,1756729954,13872.541535010001,16.927004999997735,53038.8693636 2025-09-01,12:32:36.000,244,11066337,112725,0,1756729955,13872.534798699991,16.955201520002447,53038.911286320006 2025-09-01,12:32:37.000,244,11066330,112565,0,1756729956,13872.501117150001,16.912906739999016,53038.911286320006 2025-09-01,12:32:38.000,244,11066309,112805,0,1756729957,13872.487644529996,16.93405413000437,53038.96718328 2025-09-01,12:32:39.000,244,11066272,112925,0,1756729958,13872.474171909991,16.912906739999016,53038.93224768001 2025-09-01,12:32:40.000,244,11066293,112885,0,1756729959,13872.44049036,16.863562830003502,53038.91827344 2025-09-01,12:32:41.000,244,11066306,112805,0,1756729960,13872.433754049991,16.863562830003502,53038.939234800004 2025-09-01,12:32:42.000,244,11066285,112885,0,1756729961,13872.42028143,16.849464570004784,53038.960196160006 2025-09-01,12:32:43.000,244,11066319,112965,0,1756729962,13872.37986357,16.786022400003276,53038.98814464 2025-09-01,12:32:44.000,244,11066293,112365,0,1756729963,13872.42028143,16.70848197000305,53038.911286320006 2025-09-01,12:32:45.000,244,11066307,112685,0,1756729964,13872.39333618999,16.637990670002182,53038.88333784001 2025-09-01,12:32:46.000,244,11066294,112765,0,1756729965,13872.37312725999,16.64503980000154,53038.911286320006 2025-09-01,12:32:47.000,244,11066292,112925,0,1756729966,13872.41354511999,16.546351980003237,53038.90429920001 2025-09-01,12:32:48.000,244,11066381,112885,0,1756729967,13872.386599879996,16.511106329999166,53038.911286320006 2025-09-01,12:32:49.000,244,11066288,112845,0,1756729968,13872.41354511999,16.46881155000301,53038.91827344 2025-09-01,12:32:50.000,244,11066331,112845,0,1756729969,13872.41354511999,16.41241851000086,53038.890324960004 2025-09-01,12:32:51.000,244,11066334,112685,0,1756729970,13872.386599879996,16.363074599998072,53038.890324960004 2025-09-01,12:32:52.000,244,11066271,112965,0,1756729971,13872.325973089995,16.29963243000384,53038.911286320006 2025-09-01,12:32:53.000,244,11066343,113045,0,1756729972,13872.35291832999,16.278485039998486,53038.890324960004 2025-09-01,12:32:54.000,244,11066319,112685,0,1756729973,13872.305764159995,16.20094460999826,53038.94622192 2025-09-01,12:32:55.000,244,11066289,112685,0,1756729974,13872.305764159995,16.116355049998674,53038.960196160006 2025-09-01,12:32:56.000,244,11066353,112725,0,1756729975,13872.27208260999,16.109305919999315,53038.91827344 2025-09-01,12:32:57.000,244,11066363,113125,0,1756729976,13872.27881892,16.045863749997807,53038.94622192 2025-09-01,12:32:58.000,244,11066351,112845,0,1756729977,13872.265346299995,16.038814619998448,53038.911286320006 2025-09-01,12:32:59.000,244,11066298,112765,0,1756729978,13872.31923678,15.982421580003574,53038.960196160006 2025-09-01,12:33:00.000,244,11066312,112845,0,1756729979,13872.305764159995,15.975372450004215,53038.95320904001 2025-09-01,12:33:01.000,244,11066278,113125,0,1756729980,13872.33944571,15.954225059998862,53038.960196160006 2025-09-01,12:33:02.000,244,11066332,112725,0,1756729981,13872.39333618999,15.904881150003348,53038.95320904001 2025-09-01,12:33:03.000,244,11066269,112765,0,1756729982,13872.42028143,15.904881150003348,53038.92526056 2025-09-01,12:33:04.000,244,11066343,112845,0,1756729983,13872.427017739996,15.911930280002707,53038.9741704 2025-09-01,12:33:05.000,244,11066371,112605,0,1756729984,13872.447226669996,15.876684629998636,53038.98814464 2025-09-01,12:33:06.000,244,11066296,112845,0,1756729985,13872.48090822,15.89078289000463,53038.94622192 2025-09-01,12:33:07.000,244,11066287,112805,0,1756729986,13872.433754049991,15.911930280002707,53038.960196160006 2025-09-01,12:33:08.000,244,11066327,112645,0,1756729987,13872.46069929,15.883733759997995,53038.96718328 2025-09-01,12:33:09.000,244,11066337,112805,0,1756729988,13872.507853459996,15.940126800000144,53038.98814464 2025-09-01,12:33:10.000,244,11066355,112685,0,1756729989,13872.467435599996,15.940126800000144,53038.94622192 2025-09-01,12:33:11.000,244,11066376,112605,0,1756729990,13872.41354511999,15.968323320004856,53039.03006736001 2025-09-01,12:33:12.000,244,11066284,112765,0,1756729991,13872.44049036,15.982421580003574,53038.98814464 2025-09-01,12:33:13.000,244,11066298,113125,0,1756729992,13872.433754049991,16.003568970001652,53039.00211888001 2025-09-01,12:33:14.000,244,11066276,112605,0,1756729993,13872.41354511999,16.03176548999909,53039.0440416 2025-09-01,12:33:15.000,244,11066287,112765,0,1756729994,13872.41354511999,16.01061810000101,53039.078977200006 2025-09-01,12:33:16.000,244,11066354,112525,0,1756729995,13872.35965464,16.045863749997807,53039.08596432 2025-09-01,12:33:17.000,244,11066347,112685,0,1756729996,13872.33944571,16.052912880004442,53039.0440416 2025-09-01,12:33:18.000,244,11066308,112765,0,1756729997,13872.31923678,16.0599620100038,53039.06500296 2025-09-01,12:33:19.000,244,11066290,112765,0,1756729998,13872.31923678,16.038814619998448,53039.06500296 2025-09-01,12:33:20.000,244,11066293,112885,0,1756729999,13872.346182019995,16.02471635999973,53039.08596432 2025-09-01,12:33:21.000,244,11066374,112805,0,1756730000,13872.29902785,16.052912880004442,53039.06500296 2025-09-01,12:33:22.000,244,11066283,112925,0,1756730001,13872.29902785,16.01766723000037,53039.05102872001 2025-09-01,12:33:23.000,244,11066283,112765,0,1756730002,13872.23840106,16.03176548999909,53039.03006736001 2025-09-01,12:33:24.000,244,11066331,112925,0,1756730003,13872.21819213,16.003568970001652,53038.98814464 2025-09-01,12:33:25.000,244,11066283,112965,0,1756730004,13872.1979832,15.982421580003574,53039.03006736001 2025-09-01,12:33:26.000,244,11066323,112605,0,1756730005,13872.21819213,16.003568970001652,53039.078977200006 2025-09-01,12:33:27.000,244,11066312,112845,0,1756730006,13872.17103795999,15.975372450004215,53039.058015840004 2025-09-01,12:33:28.000,244,11066262,112765,0,1756730007,13872.17777427,16.01061810000101,53039.12089992001 2025-09-01,12:33:29.000,244,11066323,112805,0,1756730008,13872.13062009999,15.961274189998221,53039.0440416 2025-09-01,12:33:30.000,244,11066283,112805,0,1756730009,13872.11714748,15.933077670000785,53039.078977200006 2025-09-01,12:33:31.000,244,11066310,112765,0,1756730010,13872.06999330999,15.940126800000144,53039.07199008001 2025-09-01,12:33:32.000,244,11066338,112645,0,1756730011,13871.995893899999,15.982421580003574,53039.03705448 2025-09-01,12:33:33.000,244,11066304,113045,0,1756730012,13871.955476039999,15.947175929999503,53039.0440416 2025-09-01,12:33:34.000,244,11066343,113005,0,1756730013,13871.908321869989,15.883733759997995,53039.02308024 2025-09-01,12:33:35.000,244,11066346,112925,0,1756730014,13871.901585559994,15.869635499999276,53039.01609312 2025-09-01,12:33:36.000,244,11066277,112645,0,1756730015,13871.867904009989,15.820291590003762,53038.98115752001 2025-09-01,12:33:37.000,244,11066311,112765,0,1756730016,13871.840958769993,15.820291590003762,53039.02308024 2025-09-01,12:33:38.000,244,11066316,112845,0,1756730017,13871.780331979993,15.799144199998409,53039.0440416 2025-09-01,12:33:39.000,244,11066304,112725,0,1756730018,13871.800540909993,15.78504593999969,53039.03705448 2025-09-01,12:33:40.000,244,11066304,112725,0,1756730019,13871.780331979993,15.749800290002895,53039.01609312 2025-09-01,12:33:41.000,244,11066294,112805,0,1756730020,13871.773595669998,15.777996810000332,53039.01609312 2025-09-01,12:33:42.000,244,11066323,112725,0,1756730021,13871.733177809998,15.799144199998409,53038.98814464 2025-09-01,12:33:43.000,244,11066348,112805,0,1756730022,13871.706232570003,15.763898550001613,53039.009106000005 2025-09-01,12:33:44.000,244,11066375,112685,0,1756730023,13871.679287329993,15.728652900004818,53038.99513176 2025-09-01,12:33:45.000,244,11066298,112885,0,1756730024,13871.659078399993,15.756849420002254,53038.94622192 2025-09-01,12:33:46.000,244,11066293,112765,0,1756730025,13871.625396850002,15.770947680000972,53038.94622192 2025-09-01,12:33:47.000,244,11066313,112485,0,1756730026,13871.632133159997,15.777996810000332,53038.939234800004 2025-09-01,12:33:48.000,244,11066308,112645,0,1756730027,13871.611924229997,15.721603769998183,53038.93224768001 2025-09-01,12:33:49.000,244,11066263,112605,0,1756730028,13871.605187920002,15.672259860002669,53038.92526056 2025-09-01,12:33:50.000,244,11066225,112925,0,1756730029,13871.578242679992,15.749800290002895,53038.93224768001 2025-09-01,12:33:51.000,244,11066264,112805,0,1756730030,13871.504143270002,15.763898550001613,53038.94622192 2025-09-01,12:33:52.000,244,11066262,112525,0,1756730031,13871.497406959992,15.735702030004177,53038.890324960004 2025-09-01,12:33:53.000,244,11066272,113045,0,1756730032,13871.463725410002,15.721603769998183,53038.85538936 2025-09-01,12:33:54.000,244,11066335,112645,0,1756730033,13871.436780169992,15.735702030004177,53038.7994924 2025-09-01,12:33:55.000,244,11066356,112965,0,1756730034,13871.423307550001,15.728652900004818,53038.84840224 2025-09-01,12:33:56.000,244,11066305,112805,0,1756730035,13871.416571239992,15.763898550001613,53038.89731208 2025-09-01,12:33:57.000,244,11066319,112765,0,1756730036,13871.376153379992,15.806193329997768,53038.7994924 2025-09-01,12:33:58.000,244,11066348,112885,0,1756730037,13871.308790279996,15.770947680000972,53038.771543920004 2025-09-01,12:33:59.000,244,11066323,112885,0,1756730038,13871.315526589991,15.756849420002254,53038.78551816001 2025-09-01,12:34:00.000,244,11066300,112685,0,1756730039,13871.281845040001,15.749800290002895,53038.7994924 2025-09-01,12:34:01.000,244,11066339,112605,0,1756730040,13871.308790279996,15.763898550001613,53038.77853104 2025-09-01,12:34:02.000,244,11066281,112765,0,1756730041,13871.308790279996,15.78504593999969,53038.82744088 2025-09-01,12:34:03.000,244,11066243,112845,0,1756730042,13871.24142718,15.78504593999969,53038.73660832001 2025-09-01,12:34:04.000,244,11066330,112965,0,1756730043,13871.254899799991,15.79209506999905,53038.722634080004 2025-09-01,12:34:05.000,244,11066349,112805,0,1756730044,13871.248163489996,15.770947680000972,53038.71564696001 2025-09-01,12:34:06.000,244,11066326,113005,0,1756730045,13871.227954559996,15.742751160003536,53038.722634080004 2025-09-01,12:34:07.000,244,11066308,112845,0,1756730046,13871.234690869991,15.735702030004177,53038.68769848 2025-09-01,12:34:08.000,244,11066290,112845,0,1756730047,13871.24142718,15.693407250000746,53038.70865984 2025-09-01,12:34:09.000,244,11066303,112885,0,1756730048,13871.24142718,15.672259860002669,53038.71564696001 2025-09-01,12:34:10.000,244,11066350,112805,0,1756730049,13871.227954559996,15.637014209998597,53038.70865984 2025-09-01,12:34:11.000,244,11066276,112845,0,1756730050,13871.18080039,15.637014209998597,53038.673724240005 2025-09-01,12:34:12.000,244,11066330,112965,0,1756730051,13871.18080039,15.629965079999238,53038.65276288 2025-09-01,12:34:13.000,244,11066293,112885,0,1756730052,13871.14038253,15.601768560001801,53038.65975 2025-09-01,12:34:14.000,244,11066277,112765,0,1756730053,13871.13364621999,15.587670300003083,53038.603853040004 2025-09-01,12:34:15.000,244,11066272,112725,0,1756730054,13871.09996467,15.594719430002442,53038.63180152 2025-09-01,12:34:16.000,244,11066295,112805,0,1756730055,13871.07301942999,15.587670300003083,53038.56193032 2025-09-01,12:34:17.000,244,11066320,112645,0,1756730056,13871.005656329995,15.587670300003083,53038.54795608001 2025-09-01,12:34:18.000,244,11066297,112805,0,1756730057,13870.99892002,15.60881769000116,53038.54795608001 2025-09-01,12:34:19.000,244,11066326,112605,0,1756730058,13870.93155691999,15.55947377999837,53038.49205912 2025-09-01,12:34:20.000,244,11066280,112645,0,1756730059,13870.91134798999,15.517179000002216,53038.5200076 2025-09-01,12:34:21.000,244,11066312,113005,0,1756730060,13870.89113905999,15.517179000002216,53038.5200076 2025-09-01,12:34:22.000,244,11066294,112885,0,1756730061,13870.85072119999,15.56652290999773,53038.49205912 2025-09-01,12:34:23.000,244,11066343,112885,0,1756730062,13870.796830719999,15.545375519999652,53038.506033360005 2025-09-01,12:34:24.000,244,11066284,112605,0,1756730063,13870.783358099994,15.55947377999837,53038.54096896 2025-09-01,12:34:25.000,244,11066293,112525,0,1756730064,13870.756412859999,15.488982480004779,53038.47109776 2025-09-01,12:34:26.000,244,11066299,112885,0,1756730065,13870.796830719999,15.481933349998144,53038.49205912 2025-09-01,12:34:27.000,244,11066305,112845,0,1756730066,13870.79009440999,15.474884219998785,53038.44314928 2025-09-01,12:34:28.000,244,11066354,112885,0,1756730067,13870.749676549989,15.43963857000199,53038.387252320004 2025-09-01,12:34:29.000,244,11066307,112685,0,1756730068,13870.756412859999,15.460785960000067,53038.36629096 2025-09-01,12:34:30.000,244,11066346,113005,0,1756730069,13870.776621789999,15.418491180003912,53038.37327808 2025-09-01,12:34:31.000,244,11066300,112885,0,1756730070,13870.843984889994,15.397343789998558,53038.30340688 2025-09-01,12:34:32.000,244,11066311,112725,0,1756730071,13870.89113905999,15.376196400000481,53038.2754584 2025-09-01,12:34:33.000,244,11066344,113045,0,1756730072,13870.904611679995,15.38324552999984,53038.31039400001 2025-09-01,12:34:34.000,244,11066310,112925,0,1756730073,13870.91134798999,15.369147270001122,53038.2754584 2025-09-01,12:34:35.000,244,11066345,112685,0,1756730074,13870.965238469995,15.319803359998332,53038.268471280004 2025-09-01,12:34:36.000,244,11066308,112605,0,1756730075,13871.01912895,15.284557710001536,53038.219561440004 2025-09-01,12:34:37.000,244,11066362,112845,0,1756730076,13871.046074189995,15.277508580002177,53038.240522800006 2025-09-01,12:34:38.000,244,11066388,113045,0,1756730077,13871.07301942999,15.305705099999614,53038.240522800006 2025-09-01,12:34:39.000,244,11066384,113005,0,1756730078,13871.07975574,15.270459450002818,53038.22654856 2025-09-01,12:34:40.000,244,11066320,112565,0,1756730079,13871.16059146,15.228164669999387,53038.19860008 2025-09-01,12:34:41.000,244,11066333,112605,0,1756730080,13871.18080039,15.242262929998105,53038.240522800006 2025-09-01,12:34:42.000,244,11066254,112605,0,1756730081,13871.227954559996,15.235213799998746,53038.25449704 2025-09-01,12:34:43.000,244,11066328,112765,0,1756730082,13871.234690869991,15.192919020002591,53038.289432640006 2025-09-01,12:34:44.000,244,11066350,112925,0,1756730083,13871.17406407999,15.221115540000028,53038.219561440004 2025-09-01,12:34:45.000,244,11066350,112725,0,1756730084,13871.24142718,15.20701728000131,53038.23353568001 2025-09-01,12:34:46.000,244,11066316,112765,0,1756730085,13871.24142718,15.185869890003232,53038.2055872 2025-09-01,12:34:47.000,244,11066373,112925,0,1756730086,13871.254899799991,15.178820760003873,53038.21257432001 2025-09-01,12:34:48.000,244,11066274,112765,0,1756730087,13871.207745629996,15.221115540000028,53038.23353568001 2025-09-01,12:34:49.000,244,11066353,112925,0,1756730088,13871.22121825,15.185869890003232,53038.219561440004 2025-09-01,12:34:50.000,244,11066312,112405,0,1756730089,13871.207745629996,15.178820760003873,53038.240522800006 2025-09-01,12:34:51.000,244,11066359,112525,0,1756730090,13871.24142718,15.136525980000442,53038.18462584 2025-09-01,12:34:52.000,244,11066299,112765,0,1756730091,13871.20100932,15.15062423999916,53038.21257432001 2025-09-01,12:34:53.000,244,11066398,112605,0,1756730092,13871.18080039,15.143575109999801,53038.19161296001 2025-09-01,12:34:54.000,244,11066347,112925,0,1756730093,13871.17406407999,15.094231200004288,53038.21257432001 2025-09-01,12:34:55.000,244,11066329,113125,0,1756730094,13871.1201736,15.058985550000216,53038.135716 2025-09-01,12:34:56.000,244,11066337,112805,0,1756730095,13871.14038253,15.044887290001498,53038.09379328001 2025-09-01,12:34:57.000,244,11066331,112965,0,1756730096,13871.126909909995,15.03078903000278,53038.12872888 2025-09-01,12:34:58.000,244,11066358,112965,0,1756730097,13871.07975574,15.016690770004061,53038.170651600005 2025-09-01,12:34:59.000,244,11066318,112685,0,1756730098,13871.046074189995,14.967346860001271,53038.15667736 2025-09-01,12:35:00.000,244,11066320,112845,0,1756730099,13871.07975574,14.932101210004475,53038.10776752 2025-09-01,12:35:01.000,244,11066359,112605,0,1756730100,13871.066283119995,14.939150340003835,53038.14270312001 2025-09-01,12:35:02.000,244,11066321,112765,0,1756730101,13871.05954681,14.896855560000404,53038.121741760006 2025-09-01,12:35:03.000,244,11066367,112485,0,1756730102,13871.03260156999,14.896855560000404,53038.10776752 2025-09-01,12:35:04.000,244,11066360,112645,0,1756730103,13871.03260156999,14.875708170002326,53038.121741760006 2025-09-01,12:35:05.000,244,11066303,112845,0,1756730104,13871.05281049999,14.861609910003608,53038.10776752 2025-09-01,12:35:06.000,244,11066346,112805,0,1756730105,13871.106700979995,14.84751165000489,53038.072831920006 2025-09-01,12:35:07.000,244,11066380,112645,0,1756730106,13871.07975574,14.833413389998896,53038.00994784 2025-09-01,12:35:08.000,244,11066363,112765,0,1756730107,13871.106700979995,14.833413389998896,53038.04488344001 2025-09-01,12:35:09.000,244,11066311,112805,0,1756730108,13871.09996467,14.826364259999536,53038.01693496 2025-09-01,12:35:10.000,244,11066334,112965,0,1756730109,13871.147118839996,14.826364259999536,53038.03789632 2025-09-01,12:35:11.000,244,11066362,112645,0,1756730110,13871.147118839996,14.84751165000489,53038.002960720005 2025-09-01,12:35:12.000,244,11066286,112885,0,1756730111,13871.18080039,14.840462519998255,53037.954050880006 2025-09-01,12:35:13.000,244,11066315,112845,0,1756730112,13871.207745629996,14.875708170002326,53038.0309092 2025-09-01,12:35:14.000,244,11066289,112725,0,1756730113,13871.248163489996,14.889806430001045,53038.051870560004 2025-09-01,12:35:15.000,244,11066313,112965,0,1756730114,13871.295317659991,14.910953819999122,53038.051870560004 2025-09-01,12:35:16.000,244,11066353,112725,0,1756730115,13871.349208139996,14.92505207999784,53038.02392208001 2025-09-01,12:35:17.000,244,11066316,113005,0,1756730116,13871.416571239992,14.953248600002553,53038.05885768 2025-09-01,12:35:18.000,244,11066356,112965,0,1756730117,13871.423307550001,14.92505207999784,53038.051870560004 2025-09-01,12:35:19.000,244,11066316,113005,0,1756730118,13871.443516480002,14.92505207999784,53038.03789632 2025-09-01,12:35:20.000,244,11066386,112725,0,1756730119,13871.510879579997,14.960297730001912,53038.04488344001 2025-09-01,12:35:21.000,244,11066318,112685,0,1756730120,13871.584978990002,14.98144511999999,53038.04488344001 2025-09-01,12:35:22.000,244,11066273,112805,0,1756730121,13871.652342089998,14.995543379998708,53038.10776752 2025-09-01,12:35:23.000,244,11066324,112765,0,1756730122,13871.679287329993,15.051936420000857,53038.072831920006 2025-09-01,12:35:24.000,244,11066342,113005,0,1756730123,13871.739914119993,15.094231200004288,53038.11475464001 2025-09-01,12:35:25.000,244,11066304,113125,0,1756730124,13871.800540909993,15.122427720001724,53038.10776752 2025-09-01,12:35:26.000,244,11066340,112845,0,1756730125,13871.840958769993,15.122427720001724,53038.121741760006 2025-09-01,12:35:27.000,244,11066367,112765,0,1756730126,13871.901585559994,15.178820760003873,53038.14969024 2025-09-01,12:35:28.000,244,11066365,112685,0,1756730127,13871.955476039999,15.143575109999801,53038.18462584 2025-09-01,12:35:29.000,244,11066297,112965,0,1756730128,13871.962212349994,15.15767336999852,53038.18462584 2025-09-01,12:35:31.000,244,11066351,113005,0,1756730130,13872.04978437999,15.221115540000028,53038.23353568001 2025-09-01,12:35:32.000,244,11066353,112605,0,1756730131,13872.063256999994,15.2563611900041,53038.240522800006 2025-09-01,12:35:33.000,244,11066337,112885,0,1756730132,13872.063256999994,15.270459450002818,53038.26148416001 2025-09-01,12:35:34.000,244,11066347,112965,0,1756730133,13872.016102829999,15.277508580002177,53038.26148416001 2025-09-01,12:35:35.000,244,11066304,112965,0,1756730134,13872.07672962,15.298655970000254,53038.31738112 2025-09-01,12:35:36.000,244,11066365,112645,0,1756730135,13872.07672962,15.277508580002177,53038.35231672 2025-09-01,12:35:37.000,244,11066308,112725,0,1756730136,13872.036311759999,15.305705099999614,53038.32436824 2025-09-01,12:35:38.000,244,11066403,112765,0,1756730137,13872.002630209994,15.277508580002177,53038.36629096 2025-09-01,12:35:39.000,244,11066323,112725,0,1756730138,13871.908321869989,15.277508580002177,53038.40122656001 2025-09-01,12:35:40.000,244,11066313,112805,0,1756730139,13871.888112939989,15.263410320003459,53038.39423944 2025-09-01,12:35:41.000,244,11066311,112605,0,1756730140,13871.854431389998,15.263410320003459,53038.408213680006 2025-09-01,12:35:42.000,244,11066324,112965,0,1756730141,13871.766859359988,15.228164669999387,53038.4152008 2025-09-01,12:35:43.000,244,11066373,112645,0,1756730142,13871.672551019998,15.221115540000028,53038.457123520006 2025-09-01,12:35:44.000,244,11066378,112925,0,1756730143,13871.544561130002,15.15062423999916,53038.408213680006 2025-09-01,12:35:45.000,244,11066324,112885,0,1756730144,13871.450252789997,15.129476850001083,53038.38026520001 2025-09-01,12:35:46.000,244,11066332,112685,0,1756730145,13871.342471830001,15.051936420000857,53038.4152008 2025-09-01,12:35:47.000,244,11066378,112845,0,1756730146,13871.268372419996,15.051936420000857,53038.39423944 2025-09-01,12:35:48.000,244,11066311,112725,0,1756730147,13871.106700979995,14.988494249999349,53038.38026520001 2025-09-01,12:35:49.000,244,11066332,112845,0,1756730148,13871.03260156999,14.960297730001912,53038.387252320004 2025-09-01,12:35:50.000,244,11066296,112845,0,1756730149,13870.91134798999,14.882757300001686,53038.35231672 2025-09-01,12:35:51.000,244,11066328,112605,0,1756730150,13870.76988547999,14.833413389998896,53038.3453296 2025-09-01,12:35:52.000,244,11066330,112885,0,1756730151,13870.702522379994,14.7981677400021,53038.29641976 2025-09-01,12:35:53.000,244,11066284,112805,0,1756730152,13870.614950349998,14.79111861000274,53038.32436824 2025-09-01,12:35:54.000,244,11066361,112765,0,1756730153,13870.513905699998,14.74177469999995,53038.29641976 2025-09-01,12:35:55.000,244,11066345,112685,0,1756730154,13870.433069979998,14.713578180002514,53038.24750992 2025-09-01,12:35:56.000,244,11066319,112765,0,1756730155,13870.406124740002,14.692430790004437,53038.219561440004 2025-09-01,12:35:57.000,244,11066347,112685,0,1756730156,13870.338761639992,14.678332529998443,53038.21257432001 2025-09-01,12:35:58.000,244,11066315,112765,0,1756730157,13870.257925919992,14.650136010001006,53038.14969024 2025-09-01,12:35:59.000,244,11066336,112805,0,1756730158,13870.217508059992,14.61489036000421,53038.18462584 2025-09-01,12:36:00.000,244,11066280,112765,0,1756730159,13870.136672339991,14.678332529998443,53038.100780400004 2025-09-01,12:36:01.000,244,11066320,113005,0,1756730160,13870.076045549991,14.692430790004437,53038.08680616 2025-09-01,12:36:02.000,244,11066379,112765,0,1756730161,13870.096254479991,14.699479920003796,53038.01693496 2025-09-01,12:36:03.000,244,11066312,112765,0,1756730162,13870.082781860001,14.720627310001873,53038.08680616 2025-09-01,12:36:04.000,244,11066290,112805,0,1756730163,13870.035627689991,14.713578180002514,53038.051870560004 2025-09-01,12:36:05.000,244,11066380,112965,0,1756730164,13870.076045549991,14.74177469999995,53037.98898648 2025-09-01,12:36:06.000,244,11066374,112925,0,1756730165,13870.076045549991,14.812266000000818,53038.002960720005 2025-09-01,12:36:07.000,244,11066337,112845,0,1756730166,13870.082781860001,14.840462519998255,53037.94007664 2025-09-01,12:36:08.000,244,11066358,112925,0,1756730167,13870.096254479991,14.854560780004249,53037.92610240001 2025-09-01,12:36:09.000,244,11066346,112365,0,1756730168,13870.096254479991,14.840462519998255,53037.905141040006 2025-09-01,12:36:10.000,244,11066328,112805,0,1756730169,13870.089518169996,14.861609910003608,53037.905141040006 2025-09-01,12:36:11.000,244,11066395,112485,0,1756730170,13870.150144959996,14.854560780004249,53037.89815392001 2025-09-01,12:36:12.000,244,11066372,112965,0,1756730171,13870.210771749997,14.875708170002326,53037.884179680004 2025-09-01,12:36:13.000,244,11066369,112645,0,1756730172,13870.291607469997,14.882757300001686,53037.79334712 2025-09-01,12:36:14.000,244,11066361,113165,0,1756730173,13870.311816399997,14.854560780004249,53037.84225696 2025-09-01,12:36:15.000,244,11066318,112805,0,1756730174,13870.345497950002,14.882757300001686,53037.84225696 2025-09-01,12:36:16.000,244,11066327,112765,0,1756730175,13870.412861049997,14.889806430001045,53037.786360000006 2025-09-01,12:36:17.000,244,11066343,112525,0,1756730176,13870.527378319988,14.868659040002967,53037.835269840005 2025-09-01,12:36:18.000,244,11066326,112805,0,1756730177,13870.581268799993,14.840462519998255,53037.80033424 2025-09-01,12:36:19.000,244,11066402,112965,0,1756730178,13870.648631899989,14.84751165000489,53037.80732136001 2025-09-01,12:36:20.000,244,11066362,112925,0,1756730179,13870.763149169994,14.819315130000177,53037.79334712 2025-09-01,12:36:21.000,244,11066295,112885,0,1756730180,13870.884402749994,14.812266000000818,53037.79334712 2025-09-01,12:36:22.000,244,11066353,112685,0,1756730181,13870.99892002,14.79111861000274,53037.80033424 2025-09-01,12:36:23.000,244,11066346,112685,0,1756730182,13871.086492049995,14.74177469999995,53037.835269840005 2025-09-01,12:36:24.000,244,11066300,112685,0,1756730183,13871.15385514999,14.74882382999931,53037.80033424 2025-09-01,12:36:25.000,244,11066349,112645,0,1756730184,13871.288581349996,14.720627310001873,53037.835269840005 2025-09-01,12:36:26.000,244,11066325,112925,0,1756730185,13871.369417069996,14.74177469999995,53037.80033424 2025-09-01,12:36:27.000,244,11066305,112725,0,1756730186,13871.497406959992,14.685381659997802,53037.80732136001 2025-09-01,12:36:28.000,244,11066329,113125,0,1756730187,13871.544561130002,14.657185140000365,53037.81430848 2025-09-01,12:36:29.000,244,11066350,112685,0,1756730188,13871.591715299997,14.636037750002288,53037.8212956 2025-09-01,12:36:30.000,244,11066332,112845,0,1756730189,13871.699496259993,14.671283399999083,53037.87020544 2025-09-01,12:36:31.000,244,11066356,112805,0,1756730190,13871.719705189993,14.636037750002288,53037.81430848 2025-09-01,12:36:32.000,244,11066308,112805,0,1756730191,13871.800540909993,14.671283399999083,53037.81430848 2025-09-01,12:36:33.000,244,11066314,112845,0,1756730192,13871.840958769993,14.628988620002929,53037.84225696 2025-09-01,12:36:34.000,244,11066329,113205,0,1756730193,13871.840958769993,14.61489036000421,53037.80033424 2025-09-01,12:36:35.000,244,11066352,112965,0,1756730194,13871.807277219988,14.650136010001006,53037.8212956 2025-09-01,12:36:36.000,244,11066356,112805,0,1756730195,13871.800540909993,14.636037750002288,53037.82828272001 2025-09-01,12:36:37.000,244,11066298,112605,0,1756730196,13871.773595669998,14.636037750002288,53037.85623120001 2025-09-01,12:36:38.000,244,11066367,112925,0,1756730197,13871.807277219988,14.62193949000357,53037.87020544 2025-09-01,12:36:39.000,244,11066346,112805,0,1756730198,13871.773595669998,14.628988620002929,53037.87719256001 2025-09-01,12:36:40.000,244,11066398,112885,0,1756730199,13871.739914119993,14.650136010001006,53037.84225696 2025-09-01,12:36:41.000,244,11066338,112405,0,1756730200,13871.780331979993,14.650136010001006,53037.85623120001 2025-09-01,12:36:42.000,244,11066330,112805,0,1756730201,13871.739914119993,14.636037750002288,53037.87719256001 2025-09-01,12:36:43.000,244,11066387,112845,0,1756730202,13871.746650429988,14.643086880001647,53037.85623120001 2025-09-01,12:36:44.000,244,11066310,112765,0,1756730203,13871.733177809998,14.671283399999083,53037.80732136001 2025-09-01,12:36:45.000,244,11066373,112685,0,1756730204,13871.726441499988,14.657185140000365,53037.80732136001 2025-09-01,12:36:46.000,244,11066368,112765,0,1756730205,13871.726441499988,14.62193949000357,53037.81430848 2025-09-01,12:36:47.000,244,11066356,112685,0,1756730206,13871.746650429988,14.643086880001647,53037.79334712 2025-09-01,12:36:48.000,244,11066407,113005,0,1756730207,13871.780331979993,14.636037750002288,53037.79334712 2025-09-01,12:36:49.000,244,11066410,112805,0,1756730208,13871.814013529998,14.62193949000357,53037.77238576 2025-09-01,12:36:50.000,244,11066330,112845,0,1756730209,13871.800540909993,14.61489036000421,53037.765398640004 2025-09-01,12:36:51.000,244,11066406,112725,0,1756730210,13871.827486149989,14.558497320002061,53037.765398640004 2025-09-01,12:36:52.000,244,11066340,112805,0,1756730211,13871.874640319998,14.57259558000078,53037.716488800004 2025-09-01,12:36:53.000,244,11066339,112725,0,1756730212,13871.921794489994,14.586693839999498,53037.72347592 2025-09-01,12:36:54.000,244,11066327,112965,0,1756730213,13871.96894865999,14.551448190002702,53037.765398640004 2025-09-01,12:36:55.000,244,11066366,113285,0,1756730214,13872.02957544999,14.57259558000078,53037.69552744 2025-09-01,12:36:56.000,244,11066370,112965,0,1756730215,13872.06999330999,14.544399060003343,53037.716488800004 2025-09-01,12:36:57.000,244,11066358,112845,0,1756730216,13872.15756534,14.544399060003343,53037.73046304001 2025-09-01,12:36:58.000,244,11066341,112885,0,1756730217,13872.13062009999,14.537349930003984,53037.67456608 2025-09-01,12:36:59.000,244,11066326,112725,0,1756730218,13872.17777427,14.495055150000553,53037.716488800004 2025-09-01,12:37:00.000,244,11066317,112965,0,1756730219,13872.245137369995,14.495055150000553,53037.716488800004 2025-09-01,12:37:01.000,244,11066376,112725,0,1756730220,13872.27881892,14.452760370004398,53037.67456608 2025-09-01,12:37:02.000,244,11066367,112845,0,1756730221,13872.31250046999,14.466858630003117,53037.70950168001 2025-09-01,12:37:03.000,244,11066384,112965,0,1756730222,13872.325973089995,14.473907760002476,53037.68854032001 2025-09-01,12:37:04.000,244,11066325,112805,0,1756730223,13872.37312725999,14.438662109998404,53037.66059184001 2025-09-01,12:37:05.000,244,11066320,112925,0,1756730224,13872.46069929,14.459809500003757,53037.67456608 2025-09-01,12:37:06.000,244,11066364,113085,0,1756730225,13872.514589769991,14.480956890001835,53037.716488800004 2025-09-01,12:37:07.000,244,11066386,112725,0,1756730226,13872.521326080001,14.51620253999863,53037.70251456 2025-09-01,12:37:08.000,244,11066372,112765,0,1756730227,13872.555007629991,14.51620253999863,53037.716488800004 2025-09-01,12:37:09.000,244,11066352,112805,0,1756730228,13872.588689179996,14.480956890001835,53037.716488800004 2025-09-01,12:37:10.000,244,11066390,112845,0,1756730229,13872.568480249996,14.502104279999912,53037.70950168001 2025-09-01,12:37:11.000,244,11066368,112605,0,1756730230,13872.568480249996,14.509153409999271,53037.737450160006 2025-09-01,12:37:12.000,244,11066399,112765,0,1756730231,13872.602161800001,14.530300800004625,53037.73046304001 2025-09-01,12:37:13.000,244,11066348,112645,0,1756730232,13872.568480249996,14.558497320002061,53037.72347592 2025-09-01,12:37:14.000,244,11066350,112925,0,1756730233,13872.528062389996,14.558497320002061,53037.737450160006 2025-09-01,12:37:15.000,244,11066350,112765,0,1756730234,13872.514589769991,14.551448190002702,53037.77937288001 2025-09-01,12:37:16.000,244,11066382,112885,0,1756730235,13872.514589769991,14.56554645000142,53037.716488800004 2025-09-01,12:37:17.000,244,11066398,112765,0,1756730236,13872.474171909991,14.586693839999498,53037.716488800004 2025-09-01,12:37:18.000,244,11066409,112765,0,1756730237,13872.453962979991,14.579644710000139,53037.75841152001 2025-09-01,12:37:19.000,244,11066382,112765,0,1756730238,13872.501117150001,14.593742969998857,53037.70251456 2025-09-01,12:37:20.000,244,11066373,112685,0,1756730239,13872.487644529996,14.586693839999498,53037.74443728 2025-09-01,12:37:21.000,244,11066389,112805,0,1756730240,13872.433754049991,14.537349930003984,53037.765398640004 2025-09-01,12:37:22.000,244,11066347,112765,0,1756730241,13872.42028143,14.509153409999271,53037.74443728 2025-09-01,12:37:23.000,244,11066359,112685,0,1756730242,13872.406808809996,14.52325166999799,53037.72347592 2025-09-01,12:37:24.000,244,11066382,112765,0,1756730243,13872.35965464,14.544399060003343,53037.7514244 2025-09-01,12:37:25.000,244,11066376,112885,0,1756730244,13872.31923678,14.502104279999912,53037.73046304001 2025-09-01,12:37:26.000,244,11066320,112805,0,1756730245,13872.33270939999,14.495055150000553,53037.77937288001 2025-09-01,12:37:27.000,244,11066357,112765,0,1756730246,13872.33944571,14.502104279999912,53037.737450160006 2025-09-01,12:37:28.000,244,11066366,112805,0,1756730247,13872.285555229995,14.431612979999045,53037.74443728 2025-09-01,12:37:29.000,244,11066330,112805,0,1756730248,13872.25187367999,14.417514720000327,53037.70950168001 2025-09-01,12:37:30.000,244,11066377,113005,0,1756730249,13872.29229153999,14.368170810004813,53037.716488800004 2025-09-01,12:37:31.000,244,11066372,112725,0,1756730250,13872.21819213,14.34702341999946,53037.716488800004 2025-09-01,12:37:32.000,244,11066311,112725,0,1756730251,13872.224928439995,14.354072549998818,53037.716488800004 2025-09-01,12:37:33.000,244,11066391,112765,0,1756730252,13872.21819213,14.311777770002664,53037.67456608 2025-09-01,12:37:34.000,244,11066361,112565,0,1756730253,13872.19124688999,14.262433859999874,53037.70251456 2025-09-01,12:37:35.000,244,11066351,112685,0,1756730254,13872.21819213,14.220139080003719,53037.68854032001 2025-09-01,12:37:36.000,244,11066374,112965,0,1756730255,13872.184510579995,14.198991689998365,53037.70251456 2025-09-01,12:37:37.000,244,11066382,112805,0,1756730256,13872.21819213,14.191942559999006,53037.73046304001 2025-09-01,12:37:38.000,244,11066340,112485,0,1756730257,13872.29229153999,14.15669691000221,53037.716488800004 2025-09-01,12:37:39.000,244,11066378,112765,0,1756730258,13872.265346299995,14.16374604000157,53037.74443728 2025-09-01,12:37:40.000,244,11066375,112845,0,1756730259,13872.29902785,14.177844300000288,53037.737450160006 2025-09-01,12:37:41.000,244,11066327,112765,0,1756730260,13872.31250046999,14.15669691000221,53037.72347592 2025-09-01,12:37:42.000,244,11066413,112885,0,1756730261,13872.325973089995,14.149647780002852,53037.79334712 2025-09-01,12:37:43.000,244,11066360,112765,0,1756730262,13872.325973089995,14.177844300000288,53037.737450160006 2025-09-01,12:37:44.000,244,11066384,112525,0,1756730263,13872.325973089995,14.170795170000929,53037.70950168001 2025-09-01,12:37:45.000,244,11066383,112845,0,1756730264,13872.29229153999,14.206040819997725,53037.74443728 2025-09-01,12:37:46.000,244,11066336,112845,0,1756730265,13872.25860999,14.21308995000436,53037.765398640004 2025-09-01,12:37:47.000,244,11066318,112885,0,1756730266,13872.27208260999,14.269482989999233,53037.8212956 2025-09-01,12:37:48.000,244,11066363,112845,0,1756730267,13872.285555229995,14.276532119998592,53037.82828272001 2025-09-01,12:37:49.000,244,11066327,112485,0,1756730268,13872.245137369995,14.332925160000741,53037.82828272001 2025-09-01,12:37:50.000,244,11066393,112965,0,1756730269,13872.21819213,14.368170810004813,53037.8212956 2025-09-01,12:37:51.000,244,11066423,112805,0,1756730270,13872.17103795999,14.410465590000967,53037.84225696 2025-09-01,12:37:52.000,244,11066389,112925,0,1756730271,13872.164301649995,14.410465590000967,53037.835269840005 2025-09-01,12:37:53.000,244,11066350,112805,0,1756730272,13872.11714748,14.509153409999271,53037.79334712 2025-09-01,12:37:54.000,244,11066346,112685,0,1756730273,13872.05652069,14.551448190002702,53037.87020544 2025-09-01,12:37:55.000,244,11066402,112965,0,1756730274,13871.995893899999,14.62193949000357,53037.87719256001 2025-09-01,12:37:56.000,244,11066373,112925,0,1756730275,13871.894849249999,14.657185140000365,53037.87020544 2025-09-01,12:37:57.000,244,11066333,112925,0,1756730276,13871.820749839993,14.734725570000592,53037.884179680004 2025-09-01,12:37:58.000,244,11066418,112525,0,1756730277,13871.766859359988,14.769971220004663,53037.884179680004 2025-09-01,12:37:59.000,244,11066314,112685,0,1756730278,13871.665814710002,14.784069480003382,53037.89815392001 2025-09-01,12:38:00.000,244,11066338,112485,0,1756730279,13871.537824819992,14.861609910003608,53037.89815392001 2025-09-01,12:38:01.000,244,11066337,112765,0,1756730280,13871.497406959992,14.889806430001045,53037.92610240001 2025-09-01,12:38:02.000,244,11066394,112725,0,1756730281,13871.382889690001,14.896855560000404,53037.884179680004 2025-09-01,12:38:03.000,244,11066382,112445,0,1756730282,13871.288581349996,14.953248600002553,53037.84225696 2025-09-01,12:38:04.000,244,11066351,112805,0,1756730283,13871.18080039,14.960297730001912,53037.94706376001 2025-09-01,12:38:05.000,244,11066411,112805,0,1756730284,13871.05954681,14.995543379998708,53037.87719256001 2025-09-01,12:38:06.000,244,11066371,112925,0,1756730285,13870.965238469995,15.016690770004061,53037.8911668 2025-09-01,12:38:07.000,244,11066413,112805,0,1756730286,13870.884402749994,15.037838160002138,53037.933089520004 2025-09-01,12:38:08.000,244,11066401,112645,0,1756730287,13870.817039649999,15.016690770004061,53037.84225696 2025-09-01,12:38:09.000,244,11066417,112725,0,1756730288,13870.749676549989,15.016690770004061,53037.8911668 2025-09-01,12:38:10.000,244,11066375,112845,0,1756730289,13870.655368209998,14.98144511999999,53037.86321832 2025-09-01,12:38:11.000,244,11066358,112805,0,1756730290,13870.608214039989,14.995543379998708,53037.87020544 2025-09-01,12:38:12.000,244,11066343,112805,0,1756730291,13870.520642009993,14.995543379998708,53037.84225696 2025-09-01,12:38:13.000,244,11066357,112805,0,1756730292,13870.453278909998,14.960297730001912,53037.8212956 2025-09-01,12:38:14.000,244,11066326,112965,0,1756730293,13870.426333670002,14.92505207999784,53037.786360000006 2025-09-01,12:38:15.000,244,11066336,112845,0,1756730294,13870.365706880002,14.960297730001912,53037.786360000006 2025-09-01,12:38:16.000,244,11066400,112965,0,1756730295,13870.318552709992,14.939150340003835,53037.74443728 2025-09-01,12:38:17.000,244,11066352,112685,0,1756730296,13870.284871160002,14.910953819999122,53037.75841152001 2025-09-01,12:38:18.000,244,11066328,112605,0,1756730297,13870.257925919992,14.875708170002326,53037.74443728 2025-09-01,12:38:19.000,244,11066320,112605,0,1756730298,13870.230980679997,14.875708170002326,53037.74443728 2025-09-01,12:38:20.000,244,11066323,112685,0,1756730299,13870.170353889996,14.868659040002967,53037.765398640004 2025-09-01,12:38:21.000,244,11066320,112845,0,1756730300,13870.089518169996,14.84751165000489,53037.716488800004 2025-09-01,12:38:22.000,244,11066353,112685,0,1756730301,13870.082781860001,14.812266000000818,53037.70251456 2025-09-01,12:38:23.000,244,11066335,112445,0,1756730302,13870.06257293,14.7981677400021,53037.6815532 2025-09-01,12:38:24.000,244,11066369,112765,0,1756730303,13870.00194614,14.74177469999995,53037.6466176 2025-09-01,12:38:25.000,244,11066384,112685,0,1756730304,13869.98173721,14.74882382999931,53037.67456608 2025-09-01,12:38:26.000,244,11066380,113085,0,1756730305,13869.995209829991,14.755872959998669,53037.63963048001 2025-09-01,12:38:27.000,244,11066352,112885,0,1756730306,13869.968264589996,14.777020350004022,53037.63264336 2025-09-01,12:38:28.000,244,11066335,112885,0,1756730307,13869.95479196999,14.769971220004663,53037.62565624 2025-09-01,12:38:29.000,244,11066332,112765,0,1756730308,13869.88069256,14.769971220004663,53037.59072064001 2025-09-01,12:38:30.000,244,11066369,112765,0,1756730309,13869.82006577,14.777020350004022,53037.61168200001 2025-09-01,12:38:31.000,244,11066392,112845,0,1756730310,13869.81332945999,14.734725570000592,53037.56277216001 2025-09-01,12:38:32.000,244,11066368,112725,0,1756730311,13869.77291159999,14.7981677400021,53037.52783656 2025-09-01,12:38:33.000,244,11066365,112845,0,1756730312,13869.81332945999,14.7981677400021,53037.51386232 2025-09-01,12:38:34.000,244,11066355,112765,0,1756730313,13869.79312052999,14.7981677400021,53037.548797920004 2025-09-01,12:38:35.000,244,11066324,113045,0,1756730314,13869.745966359995,14.812266000000818,53037.53482368 2025-09-01,12:38:36.000,244,11066340,112605,0,1756730315,13869.73249373999,14.833413389998896,53037.5068752 2025-09-01,12:38:37.000,244,11066372,113045,0,1756730316,13869.65839433,14.889806430001045,53037.47892672 2025-09-01,12:38:38.000,244,11066325,112765,0,1756730317,13869.685339569995,14.932101210004475,53037.47892672 2025-09-01,12:38:39.000,244,11066395,112765,0,1756730318,13869.69881219,14.910953819999122,53037.47193960001 2025-09-01,12:38:40.000,244,11066363,113005,0,1756730319,13869.644921709994,14.967346860001271,53037.437004 2025-09-01,12:38:41.000,244,11066409,112765,0,1756730320,13869.59103122999,14.967346860001271,53037.42302976001 2025-09-01,12:38:42.000,244,11066323,112805,0,1756730321,13869.584294919994,15.002592509998067,53037.450978240005 2025-09-01,12:38:43.000,244,11066333,112765,0,1756730322,13869.55061336999,14.98144511999999,53037.37411992001 2025-09-01,12:38:44.000,244,11066315,112845,0,1756730323,13869.510195509989,14.988494249999349,53037.39508128001 2025-09-01,12:38:45.000,244,11066388,112845,0,1756730324,13869.503459199994,14.92505207999784,53037.35315856001 2025-09-01,12:38:46.000,244,11066386,112885,0,1756730325,13869.449568719989,14.918002949998481,53037.332197200005 2025-09-01,12:38:47.000,244,11066353,112765,0,1756730326,13869.449568719989,14.939150340003835,53037.31822296 2025-09-01,12:38:48.000,244,11066332,112845,0,1756730327,13869.409150859989,14.92505207999784,53037.35315856001 2025-09-01,12:38:49.000,244,11066359,112765,0,1756730328,13869.395678239998,14.903904689999763,53037.35315856001 2025-09-01,12:38:50.000,244,11066404,113085,0,1756730329,13869.382205619993,14.854560780004249,53037.29027448 2025-09-01,12:38:51.000,244,11066378,112685,0,1756730330,13869.348524069988,14.84751165000489,53037.30424872001 2025-09-01,12:38:52.000,244,11066337,112805,0,1756730331,13869.375469309998,14.79111861000274,53037.29027448 2025-09-01,12:38:53.000,244,11066377,112965,0,1756730332,13869.341787759993,14.755872959998669,53037.27630024001 2025-09-01,12:38:54.000,244,11066339,112685,0,1756730333,13869.341787759993,14.685381659997802,53037.24835176 2025-09-01,12:38:55.000,244,11066368,112805,0,1756730334,13869.375469309998,14.664234269999724,53037.22739040001 2025-09-01,12:38:56.000,244,11066393,112965,0,1756730335,13869.361996689993,14.62193949000357,53037.19944192 2025-09-01,12:38:57.000,244,11066400,112685,0,1756730336,13869.348524069988,14.650136010001006,53037.164506320005 2025-09-01,12:38:58.000,244,11066394,112805,0,1756730337,13869.388941929989,14.558497320002061,53037.17848056 2025-09-01,12:38:59.000,244,11066337,112925,0,1756730338,13869.382205619993,14.530300800004625,53037.164506320005 2025-09-01,12:39:00.000,244,11066342,112845,0,1756730339,13869.415887169998,14.480956890001835,53037.12957072 2025-09-01,12:39:01.000,244,11066336,112605,0,1756730340,13869.483250269994,14.431612979999045,53037.08764800001 2025-09-01,12:39:02.000,244,11066363,112965,0,1756730341,13869.503459199994,14.445711239997763,53037.13655784001 2025-09-01,12:39:03.000,244,11066345,112525,0,1756730342,13869.543877059994,14.375219940004172,53037.14354496 2025-09-01,12:39:04.000,244,11066396,112685,0,1756730343,13869.63144908999,14.34702341999946,53037.08066088 2025-09-01,12:39:05.000,244,11066380,112925,0,1756730344,13869.65839433,14.311777770002664,53037.094635120004 2025-09-01,12:39:06.000,244,11066341,113045,0,1756730345,13869.69881219,14.283581249997951,53037.1225836 2025-09-01,12:39:07.000,244,11066422,112765,0,1756730346,13869.75943898,14.297679510003945,53037.08066088 2025-09-01,12:39:08.000,244,11066378,112845,0,1756730347,13869.87395624999,14.304728640003304,53037.13655784001 2025-09-01,12:39:09.000,244,11066402,112965,0,1756730348,13869.91437410999,14.297679510003945,53037.10162224 2025-09-01,12:39:10.000,244,11066400,112845,0,1756730349,13869.96152828,14.276532119998592,53037.115596480005 2025-09-01,12:39:11.000,244,11066376,112965,0,1756730350,13869.97500089999,14.283581249997951,53037.094635120004 2025-09-01,12:39:12.000,244,11066365,112965,0,1756730351,13870.069309239996,14.325876030001382,53037.10162224 2025-09-01,12:39:13.000,244,11066371,112765,0,1756730352,13870.089518169996,14.368170810004813,53037.10860936001 2025-09-01,12:39:14.000,244,11066391,112965,0,1756730353,13870.143408650001,14.375219940004172,53037.10162224 2025-09-01,12:39:15.000,244,11066335,112885,0,1756730354,13870.170353889996,14.39636733000225,53037.10860936001 2025-09-01,12:39:16.000,244,11066413,112805,0,1756730355,13870.224244370002,14.424563849999686,53037.115596480005 2025-09-01,12:39:17.000,244,11066337,112805,0,1756730356,13870.298343779992,14.431612979999045,53037.1225836 2025-09-01,12:39:18.000,244,11066389,112805,0,1756730357,13870.244453300002,14.480956890001835,53037.10162224 2025-09-01,12:39:19.000,244,11066357,112805,0,1756730358,13870.251189609997,14.459809500003757,53037.10860936001 2025-09-01,12:39:20.000,244,11066353,112605,0,1756730359,13870.278134849992,14.530300800004625,53037.17848056 2025-09-01,12:39:21.000,244,11066370,112805,0,1756730360,13870.271398539997,14.530300800004625,53037.115596480005 2025-09-01,12:39:22.000,244,11066407,112845,0,1756730361,13870.318552709992,14.551448190002702,53037.17149344 2025-09-01,12:39:23.000,244,11066361,112685,0,1756730362,13870.325289020002,14.600792099998216,53037.1225836 2025-09-01,12:39:24.000,244,11066405,112845,0,1756730363,13870.305080090002,14.664234269999724,53037.15751920001 2025-09-01,12:39:25.000,244,11066339,112925,0,1756730364,13870.284871160002,14.692430790004437,53037.14354496 2025-09-01,12:39:26.000,244,11066405,112965,0,1756730365,13870.284871160002,14.734725570000592,53037.15053208 2025-09-01,12:39:27.000,244,11066344,112725,0,1756730366,13870.325289020002,14.727676440001233,53037.14354496 2025-09-01,12:39:28.000,244,11066373,112965,0,1756730367,13870.291607469997,14.79111861000274,53037.13655784001 2025-09-01,12:39:29.000,244,11066420,112805,0,1756730368,13870.291607469997,14.819315130000177,53037.15053208 2025-09-01,12:39:30.000,244,11066339,112485,0,1756730369,13870.298343779992,14.854560780004249,53037.15751920001 2025-09-01,12:39:31.000,244,11066342,112885,0,1756730370,13870.210771749997,14.953248600002553,53037.164506320005 2025-09-01,12:39:32.000,244,11066395,112725,0,1756730371,13870.217508059992,14.932101210004475,53037.14354496 2025-09-01,12:39:33.000,244,11066335,112805,0,1756730372,13870.197299129992,14.939150340003835,53037.17848056 2025-09-01,12:39:34.000,244,11066431,112485,0,1756730373,13870.204035440001,14.97439599000063,53037.15751920001 2025-09-01,12:39:35.000,244,11066409,112685,0,1756730374,13870.156881269992,14.98144511999999,53037.13655784001 2025-09-01,12:39:36.000,244,11066389,112765,0,1756730375,13870.143408650001,15.016690770004061,53037.18546768001 2025-09-01,12:39:37.000,244,11066364,112725,0,1756730376,13870.129936029996,15.080132939998293,53037.12957072 2025-09-01,12:39:38.000,244,11066349,112765,0,1756730377,13870.076045549991,15.129476850001083,53037.14354496 2025-09-01,12:39:39.000,244,11066379,112765,0,1756730378,13870.082781860001,15.129476850001083,53037.13655784001 2025-09-01,12:39:40.000,244,11066381,112605,0,1756730379,13870.096254479991,15.171771630004514,53037.1225836 2025-09-01,12:39:41.000,244,11066351,112765,0,1756730380,13870.06257293,15.19996815000195,53037.07367376 2025-09-01,12:39:42.000,244,11066423,112685,0,1756730381,13870.042364,15.214066410000669,53037.1225836 2025-09-01,12:39:43.000,244,11066363,112445,0,1756730382,13870.055836619991,15.2563611900041,53037.08066088 2025-09-01,12:39:44.000,244,11066345,112725,0,1756730383,13870.076045549991,15.242262929998105,53037.10162224 2025-09-01,12:39:45.000,244,11066401,112885,0,1756730384,13870.089518169996,15.319803359998332,53037.066686640006 2025-09-01,12:39:46.000,244,11066378,112685,0,1756730385,13870.102990790001,15.319803359998332,53037.10162224 2025-09-01,12:39:47.000,244,11066368,112885,0,1756730386,13870.109727099996,15.347999880003044,53037.094635120004 2025-09-01,12:39:48.000,244,11066425,112645,0,1756730387,13870.116463409991,15.418491180003912,53037.08066088 2025-09-01,12:39:49.000,244,11066375,112965,0,1756730388,13870.109727099996,15.446687700001348,53037.066686640006 2025-09-01,12:39:50.000,244,11066408,112645,0,1756730389,13870.197299129992,15.453736830000707,53037.066686640006 2025-09-01,12:39:51.000,244,11066385,112805,0,1756730390,13870.204035440001,15.524228130001575,53037.10860936001 2025-09-01,12:39:52.000,244,11066449,112725,0,1756730391,13870.217508059992,15.524228130001575,53037.115596480005 2025-09-01,12:39:53.000,244,11066412,112765,0,1756730392,13870.284871160002,15.56652290999773,53037.094635120004 2025-09-01,12:39:54.000,244,11066403,112885,0,1756730393,13870.311816399997,15.601768560001801,53037.10162224 2025-09-01,12:39:55.000,244,11066367,112685,0,1756730394,13870.338761639992,15.601768560001801,53037.07367376 2025-09-01,12:39:56.000,244,11066347,112605,0,1756730395,13870.338761639992,15.61586682000052,53037.066686640006 2025-09-01,12:39:57.000,244,11066355,112845,0,1756730396,13870.379179499992,15.651112470004591,53037.05969952001 2025-09-01,12:39:58.000,244,11066378,112965,0,1756730397,13870.412861049997,15.60881769000116,53037.05969952001 2025-09-01,12:39:59.000,244,11066422,112685,0,1756730398,13870.466751530003,15.622915949999879,53037.0527124 2025-09-01,12:40:00.000,244,11066415,112805,0,1756730399,13870.540850939993,15.61586682000052,53037.07367376 2025-09-01,12:40:01.000,244,11066356,112845,0,1756730400,13870.547587249988,15.629965079999238,53037.045725280004 2025-09-01,12:40:02.000,244,11066400,112685,0,1756730401,13870.614950349998,15.622915949999879,53037.08066088 2025-09-01,12:40:03.000,244,11066392,112805,0,1756730402,13870.628422969989,15.60881769000116,53037.02476392 2025-09-01,12:40:04.000,244,11066425,112925,0,1756730403,13870.702522379994,15.587670300003083,53037.066686640006 2025-09-01,12:40:05.000,244,11066384,112965,0,1756730404,13870.756412859999,15.552424649999011,53037.066686640006 2025-09-01,12:40:06.000,244,11066396,112685,0,1756730405,13870.817039649999,15.56652290999773,53037.094635120004 2025-09-01,12:40:07.000,244,11066351,112805,0,1756730406,13870.9180843,15.524228130001575,53037.08066088 2025-09-01,12:40:08.000,244,11066434,112725,0,1756730407,13870.95176584999,15.474884219998785,53037.0527124 2025-09-01,12:40:09.000,244,11066354,112725,0,1756730408,13870.95850216,15.474884219998785,53037.045725280004 2025-09-01,12:40:10.000,244,11066416,112645,0,1756730409,13871.01912895,15.446687700001348,53037.05969952001 2025-09-01,12:40:11.000,244,11066433,112685,0,1756730410,13871.05281049999,15.397343789998558,53037.094635120004 2025-09-01,12:40:12.000,244,11066402,113085,0,1756730411,13871.126909909995,15.43258944000263,53037.066686640006 2025-09-01,12:40:13.000,244,11066393,112925,0,1756730412,13871.16059146,15.362098140001763,53037.08066088 2025-09-01,12:40:14.000,244,11066407,112925,0,1756730413,13871.187536699996,15.326852489997691,53037.094635120004 2025-09-01,12:40:15.000,244,11066401,113005,0,1756730414,13871.227954559996,15.333901620004326,53037.15053208 2025-09-01,12:40:16.000,244,11066397,112765,0,1756730415,13871.295317659991,15.277508580002177,53037.15751920001 2025-09-01,12:40:17.000,244,11066408,112725,0,1756730416,13871.328999209996,15.263410320003459,53037.13655784001 2025-09-01,12:40:18.000,244,11066358,112845,0,1756730417,13871.369417069996,15.235213799998746,53037.15053208 2025-09-01,12:40:19.000,244,11066381,112805,0,1756730418,13871.376153379992,15.214066410000669,53037.14354496 2025-09-01,12:40:20.000,244,11066439,112965,0,1756730419,13871.376153379992,15.228164669999387,53037.1924548 2025-09-01,12:40:21.000,244,11066364,112845,0,1756730420,13871.362680760001,15.228164669999387,53037.15751920001 2025-09-01,12:40:22.000,244,11066347,112885,0,1756730421,13871.396362309992,15.19996815000195,53037.19944192 2025-09-01,12:40:23.000,244,11066416,112765,0,1756730422,13871.403098620001,15.192919020002591,53037.22040328 2025-09-01,12:40:24.000,244,11066423,112765,0,1756730423,13871.362680760001,15.171771630004514,53037.19944192 2025-09-01,12:40:25.000,244,11066345,112725,0,1756730424,13871.376153379992,15.15062423999916,53037.17848056 2025-09-01,12:40:26.000,244,11066414,112845,0,1756730425,13871.436780169992,15.143575109999801,53037.20642904001 2025-09-01,12:40:27.000,244,11066384,112725,0,1756730426,13871.403098620001,15.101280330003647,53037.213416160004 2025-09-01,12:40:28.000,244,11066427,113005,0,1756730427,13871.423307550001,15.101280330003647,53037.25533888001 2025-09-01,12:40:29.000,244,11066388,112645,0,1756730428,13871.403098620001,15.115378590002365,53037.1924548 2025-09-01,12:40:30.000,244,11066399,112845,0,1756730429,13871.349208139996,15.087182069997652,53037.26931312 2025-09-01,12:40:32.000,244,11066374,112885,0,1756730431,13871.295317659991,15.037838160002138,53037.19944192 2025-09-01,12:40:33.000,244,11066380,112565,0,1756730432,13871.295317659991,15.087182069997652,53037.25533888001 2025-09-01,12:40:34.000,244,11066342,112685,0,1756730433,13871.268372419996,15.044887290001498,53037.262326000004 2025-09-01,12:40:35.000,244,11066343,112845,0,1756730434,13871.24142718,15.002592509998067,53037.283287360005 2025-09-01,12:40:36.000,244,11066359,112805,0,1756730435,13871.22121825,15.02373990000342,53037.262326000004 2025-09-01,12:40:37.000,244,11066371,112765,0,1756730436,13871.18080039,14.995543379998708,53037.234377520006 2025-09-01,12:40:38.000,244,11066412,112805,0,1756730437,13871.19427300999,14.98144511999999,53037.283287360005 2025-09-01,12:40:39.000,244,11066398,112765,0,1756730438,13871.14038253,14.946199470003194,53037.22739040001 2025-09-01,12:40:40.000,244,11066362,112925,0,1756730439,13871.147118839996,14.967346860001271,53037.24835176 2025-09-01,12:40:41.000,244,11066359,112805,0,1756730440,13871.147118839996,14.960297730001912,53037.20642904001 2025-09-01,12:40:42.000,244,11066422,112645,0,1756730441,13871.147118839996,14.939150340003835,53037.262326000004 2025-09-01,12:40:43.000,244,11066375,112765,0,1756730442,13871.066283119995,14.932101210004475,53037.27630024001 2025-09-01,12:40:44.000,244,11066372,113125,0,1756730443,13871.046074189995,14.918002949998481,53037.2972616 2025-09-01,12:40:45.000,244,11066437,112965,0,1756730444,13871.05954681,14.896855560000404,53037.234377520006 2025-09-01,12:40:46.000,244,11066359,112765,0,1756730445,13871.066283119995,14.868659040002967,53037.22040328 2025-09-01,12:40:47.000,244,11066349,112725,0,1756730446,13871.01239263999,14.854560780004249,53037.20642904001 2025-09-01,12:40:48.000,244,11066391,112885,0,1756730447,13871.07975574,14.889806430001045,53037.213416160004 2025-09-01,12:40:49.000,244,11066426,112885,0,1756730448,13871.07975574,14.826364259999536,53037.24835176 2025-09-01,12:40:50.000,244,11066372,113085,0,1756730449,13871.09996467,14.882757300001686,53037.22739040001 2025-09-01,12:40:51.000,244,11066356,112965,0,1756730450,13871.14038253,14.84751165000489,53037.213416160004 2025-09-01,12:40:52.000,244,11066436,112885,0,1756730451,13871.147118839996,14.840462519998255,53037.20642904001 2025-09-01,12:40:53.000,244,11066441,112565,0,1756730452,13871.19427300999,14.833413389998896,53037.18546768001 2025-09-01,12:40:54.000,244,11066431,112885,0,1756730453,13871.24142718,14.861609910003608,53037.24136464 2025-09-01,12:40:55.000,244,11066348,112725,0,1756730454,13871.234690869991,14.854560780004249,53037.22040328 2025-09-01,12:40:56.000,244,11066409,112805,0,1756730455,13871.234690869991,14.896855560000404,53037.27630024001 2025-09-01,12:40:57.000,244,11066406,112845,0,1756730456,13871.26163611,14.953248600002553,53037.26931312 2025-09-01,12:40:58.000,244,11066400,112805,0,1756730457,13871.268372419996,14.967346860001271,53037.25533888001 2025-09-01,12:40:59.000,244,11066373,112805,0,1756730458,13871.281845040001,14.988494249999349,53037.24835176 2025-09-01,12:41:00.000,244,11066445,112685,0,1756730459,13871.295317659991,14.995543379998708,53037.22040328 2025-09-01,12:41:01.000,244,11066419,112765,0,1756730460,13871.308790279996,15.009641640004702,53037.26931312 2025-09-01,12:41:02.000,244,11066369,112925,0,1756730461,13871.302053970001,15.016690770004061,53037.25533888001 2025-09-01,12:41:03.000,244,11066423,112965,0,1756730462,13871.349208139996,15.066034679999575,53037.27630024001 2025-09-01,12:41:04.000,244,11066377,112965,0,1756730463,13871.349208139996,15.094231200004288,53037.27630024001 2025-09-01,12:41:05.000,244,11066372,112725,0,1756730464,13871.362680760001,15.192919020002591,53037.32521008001 2025-09-01,12:41:06.000,244,11066353,112605,0,1756730465,13871.362680760001,15.192919020002591,53037.27630024001 2025-09-01,12:41:07.000,244,11066355,112765,0,1756730466,13871.369417069996,15.228164669999387,53037.31123584 2025-09-01,12:41:08.000,244,11066424,112765,0,1756730467,13871.369417069996,15.263410320003459,53037.34617144 2025-09-01,12:41:09.000,244,11066379,112965,0,1756730468,13871.362680760001,15.298655970000254,53037.33918432 2025-09-01,12:41:10.000,244,11066354,112565,0,1756730469,13871.389625999996,15.326852489997691,53037.36014568 2025-09-01,12:41:11.000,244,11066409,112685,0,1756730470,13871.335735519991,15.397343789998558,53037.37411992001 2025-09-01,12:41:12.000,244,11066384,112805,0,1756730471,13871.362680760001,15.411442050004553,53037.381107040004 2025-09-01,12:41:13.000,244,11066399,112445,0,1756730472,13871.349208139996,15.43963857000199,53037.381107040004 2025-09-01,12:41:14.000,244,11066396,112885,0,1756730473,13871.382889690001,15.496031610004138,53037.40905552 2025-09-01,12:41:15.000,244,11066442,112965,0,1756730474,13871.328999209996,15.524228130001575,53037.3671328 2025-09-01,12:41:16.000,244,11066400,112765,0,1756730475,13871.302053970001,15.510129870002856,53037.39508128001 2025-09-01,12:41:17.000,244,11066387,112725,0,1756730476,13871.302053970001,15.552424649999011,53037.381107040004 2025-09-01,12:41:18.000,244,11066425,112685,0,1756730477,13871.24142718,15.56652290999773,53037.381107040004 2025-09-01,12:41:19.000,244,11066387,112765,0,1756730478,13871.227954559996,15.601768560001801,53037.42302976001 2025-09-01,12:41:20.000,244,11066442,112805,0,1756730479,13871.16059146,15.629965079999238,53037.39508128001 2025-09-01,12:41:21.000,244,11066428,112805,0,1756730480,13871.09322835999,15.66521073000331,53037.44399112001 2025-09-01,12:41:22.000,244,11066455,112885,0,1756730481,13871.09996467,15.637014209998597,53037.45796536 2025-09-01,12:41:23.000,244,11066383,112965,0,1756730482,13871.07975574,15.651112470004591,53037.46495248 2025-09-01,12:41:24.000,244,11066366,112765,0,1756730483,13870.99218370999,15.622915949999879,53037.46495248 2025-09-01,12:41:25.000,244,11066417,112805,0,1756730484,13870.965238469995,15.66521073000331,53037.45796536 2025-09-01,12:41:26.000,244,11066420,113125,0,1756730485,13870.924820609995,15.644063339997956,53037.45796536 2025-09-01,12:41:27.000,244,11066384,112605,0,1756730486,13870.89787537,15.629965079999238,53037.47193960001 2025-09-01,12:41:28.000,244,11066387,112605,0,1756730487,13870.85745751,15.651112470004591,53037.499888080005 2025-09-01,12:41:29.000,244,11066427,112765,0,1756730488,13870.803567029994,15.65816160000395,53037.52084944001 2025-09-01,12:41:30.000,244,11066415,112445,0,1756730489,13870.81030333999,15.60881769000116,53037.5068752 2025-09-01,12:41:31.000,244,11066393,112685,0,1756730490,13870.76988547999,15.65816160000395,53037.51386232 2025-09-01,12:41:32.000,244,11066359,112765,0,1756730491,13870.79009440999,15.622915949999879,53037.49290096001 2025-09-01,12:41:33.000,244,11066398,113205,0,1756730492,13870.736203929999,15.65816160000395,53037.52084944001 2025-09-01,12:41:34.000,244,11066374,112605,0,1756730493,13870.756412859999,15.637014209998597,53037.44399112001 2025-09-01,12:41:35.000,244,11066382,112765,0,1756730494,13870.682313449994,15.629965079999238,53037.47193960001 2025-09-01,12:41:36.000,244,11066419,112725,0,1756730495,13870.668840829989,15.629965079999238,53037.44399112001 2025-09-01,12:41:37.000,244,11066429,112485,0,1756730496,13870.628422969989,15.61586682000052,53037.450978240005 2025-09-01,12:41:38.000,244,11066448,112925,0,1756730497,13870.614950349998,15.56652290999773,53037.430016880004 2025-09-01,12:41:39.000,244,11066388,112765,0,1756730498,13870.621686659993,15.60881769000116,53037.44399112001 2025-09-01,12:41:40.000,244,11066361,112845,0,1756730499,13870.574532489998,15.61586682000052,53037.47892672 2025-09-01,12:41:41.000,244,11066460,112765,0,1756730500,13870.601477729993,15.601768560001801,53037.48591384 2025-09-01,12:41:42.000,244,11066461,112845,0,1756730501,13870.581268799993,15.580621170003724,53037.47892672 2025-09-01,12:41:43.000,244,11066441,112605,0,1756730502,13870.527378319988,15.61586682000052,53037.47193960001 2025-09-01,12:41:44.000,244,11066459,112725,0,1756730503,13870.554323559998,15.587670300003083,53037.499888080005 2025-09-01,12:41:45.000,244,11066387,113005,0,1756730504,13870.534114629998,15.651112470004591,53037.437004 2025-09-01,12:41:46.000,244,11066437,112765,0,1756730505,13870.473487839998,15.61586682000052,53037.437004 2025-09-01,12:41:47.000,244,11066399,112805,0,1756730506,13870.486960460003,15.580621170003724,53037.40905552 2025-09-01,12:41:48.000,244,11066389,112765,0,1756730507,13870.406124740002,15.601768560001801,53037.41604264 2025-09-01,12:41:49.000,244,11066432,112485,0,1756730508,13870.439806289993,15.601768560001801,53037.450978240005 2025-09-01,12:41:50.000,244,11066375,112965,0,1756730509,13870.426333670002,15.587670300003083,53037.47892672 2025-09-01,12:41:51.000,244,11066443,112965,0,1756730510,13870.439806289993,15.594719430002442,53037.47892672 2025-09-01,12:41:52.000,244,11066478,112605,0,1756730511,13870.446542600002,15.55947377999837,53037.437004 2025-09-01,12:41:53.000,244,11066363,112925,0,1756730512,13870.345497950002,15.55947377999837,53037.42302976001 2025-09-01,12:41:54.000,244,11066461,112685,0,1756730513,13870.358970569992,15.587670300003083,53037.41604264 2025-09-01,12:41:55.000,244,11066390,112725,0,1756730514,13870.338761639992,15.594719430002442,53037.41604264 2025-09-01,12:41:56.000,244,11066409,112965,0,1756730515,13870.305080090002,15.60881769000116,53037.37411992001 2025-09-01,12:41:57.000,244,11066461,112965,0,1756730516,13870.237716989992,15.573572040004365,53037.34617144 2025-09-01,12:41:58.000,244,11066405,112965,0,1756730517,13870.230980679997,15.601768560001801,53037.34617144 2025-09-01,12:41:59.000,244,11066380,112685,0,1756730518,13870.177090199992,15.587670300003083,53037.381107040004 2025-09-01,12:42:00.000,244,11066452,112685,0,1756730519,13870.150144959996,15.56652290999773,53037.35315856001 2025-09-01,12:42:01.000,244,11066445,112725,0,1756730520,13870.096254479991,15.552424649999011,53037.31123584 2025-09-01,12:42:02.000,244,11066430,112525,0,1756730521,13870.055836619991,15.56652290999773,53037.34617144 2025-09-01,12:42:03.000,244,11066464,112725,0,1756730522,13870.055836619991,15.538326390000293,53037.38809416 2025-09-01,12:42:04.000,244,11066404,112885,0,1756730523,13870.008682449996,15.531277260000934,53037.40905552 2025-09-01,12:42:05.000,244,11066419,112765,0,1756730524,13869.95479196999,15.524228130001575,53037.332197200005 2025-09-01,12:42:06.000,244,11066376,112645,0,1756730525,13869.96152828,15.552424649999011,53037.36014568 2025-09-01,12:42:07.000,244,11066447,112725,0,1756730526,13869.907637799995,15.488982480004779,53037.30424872001 2025-09-01,12:42:08.000,244,11066423,112845,0,1756730527,13869.88069256,15.453736830000707,53037.32521008001 2025-09-01,12:42:09.000,244,11066455,112485,0,1756730528,13869.867219939995,15.488982480004779,53037.2972616 2025-09-01,12:42:10.000,244,11066426,112765,0,1756730529,13869.92111042,15.453736830000707,53037.31822296 2025-09-01,12:42:11.000,244,11066483,112725,0,1756730530,13869.887428869995,15.43963857000199,53037.31123584 2025-09-01,12:42:12.000,244,11066464,112725,0,1756730531,13869.8402747,15.418491180003912,53037.262326000004 2025-09-01,12:42:13.000,244,11066455,112765,0,1756730532,13869.88069256,15.376196400000481,53037.31822296 2025-09-01,12:42:14.000,244,11066469,112805,0,1756730533,13869.887428869995,15.376196400000481,53037.262326000004 2025-09-01,12:42:15.000,244,11066398,112725,0,1756730534,13869.806593149995,15.38324552999984,53037.22739040001 2025-09-01,12:42:16.000,244,11066448,112725,0,1756730535,13869.8402747,15.38324552999984,53037.262326000004 2025-09-01,12:42:17.000,244,11066448,112925,0,1756730536,13869.847011009995,15.326852489997691,53037.213416160004 2025-09-01,12:42:18.000,244,11066422,112765,0,1756730537,13869.867219939995,15.312754229998973,53037.17848056 2025-09-01,12:42:19.000,244,11066453,112605,0,1756730538,13869.83353838999,15.263410320003459,53037.20642904001 2025-09-01,12:42:20.000,244,11066470,112805,0,1756730539,13869.867219939995,15.2563611900041,53037.20642904001 2025-09-01,12:42:21.000,244,11066440,112805,0,1756730540,13869.82006577,15.2563611900041,53037.20642904001 2025-09-01,12:42:22.000,244,11066335,112845,0,1756730541,13869.85374731999,15.2563611900041,53037.20642904001 2025-09-01,12:42:23.000,244,11066441,112805,0,1756730542,13869.85374731999,15.24931206000474,53037.213416160004 2025-09-01,12:42:24.000,244,11066374,112925,0,1756730543,13869.86048363,15.214066410000669,53037.19944192 2025-09-01,12:42:25.000,244,11066416,112685,0,1756730544,13869.83353838999,15.235213799998746,53037.13655784001 2025-09-01,12:42:26.000,244,11066409,112765,0,1756730545,13869.85374731999,15.221115540000028,53037.15751920001 2025-09-01,12:42:27.000,244,11066410,112765,0,1756730546,13869.90090149,15.20701728000131,53037.14354496 2025-09-01,12:42:28.000,244,11066477,112645,0,1756730547,13869.867219939995,15.19996815000195,53037.15053208 2025-09-01,12:42:29.000,244,11066357,112845,0,1756730548,13869.92111042,15.178820760003873,53037.15751920001 2025-09-01,12:42:30.000,244,11066471,112685,0,1756730549,13869.93458303999,15.214066410000669,53037.17848056 2025-09-01,12:42:31.000,244,11066464,112805,0,1756730550,13869.927846729996,15.178820760003873,53037.15751920001 2025-09-01,12:42:32.000,244,11066429,112685,0,1756730551,13869.91437410999,15.185869890003232,53037.08066088 2025-09-01,12:42:33.000,244,11066428,112725,0,1756730552,13870.00194614,15.15062423999916,53037.12957072 2025-09-01,12:42:34.000,244,11066484,112885,0,1756730553,13870.049100309996,15.15062423999916,53037.10860936001 2025-09-01,12:42:35.000,244,11066383,112805,0,1756730554,13869.995209829991,15.15767336999852,53037.094635120004 2025-09-01,12:42:36.000,244,11066411,112605,0,1756730555,13870.015418759991,15.15062423999916,53037.10162224 2025-09-01,12:42:37.000,244,11066405,112845,0,1756730556,13870.028891379996,15.20701728000131,53037.12957072 2025-09-01,12:42:38.000,244,11066423,112765,0,1756730557,13870.069309239996,15.20701728000131,53037.045725280004 2025-09-01,12:42:39.000,244,11066377,112965,0,1756730558,13870.042364,15.20701728000131,53037.08066088 2025-09-01,12:42:40.000,244,11066441,113125,0,1756730559,13870.042364,15.221115540000028,53037.07367376 2025-09-01,12:42:41.000,244,11066464,112725,0,1756730560,13870.06257293,15.242262929998105,53037.0527124 2025-09-01,12:42:42.000,244,11066421,112925,0,1756730561,13870.055836619991,15.263410320003459,53037.07367376 2025-09-01,12:42:43.000,244,11066387,112765,0,1756730562,13870.069309239996,15.2563611900041,53037.03175104 2025-09-01,12:42:44.000,244,11066389,112805,0,1756730563,13870.123199720001,15.214066410000669,53037.01777680001 2025-09-01,12:42:45.000,244,11066359,112845,0,1756730564,13870.096254479991,15.24931206000474,53037.00380256 2025-09-01,12:42:46.000,244,11066435,112765,0,1756730565,13870.156881269992,15.277508580002177,53037.01078968 2025-09-01,12:42:47.000,244,11066484,112845,0,1756730566,13870.150144959996,15.305705099999614,53037.02476392 2025-09-01,12:42:48.000,244,11066389,112765,0,1756730567,13870.170353889996,15.326852489997691,53037.02476392 2025-09-01,12:42:49.000,244,11066448,112685,0,1756730568,13870.183826510001,15.298655970000254,53037.0527124 2025-09-01,12:42:50.000,244,11066438,112965,0,1756730569,13870.183826510001,15.270459450002818,53037.0527124 2025-09-01,12:42:51.000,244,11066448,112805,0,1756730570,13870.197299129992,15.284557710001536,53037.05969952001 2025-09-01,12:42:52.000,244,11066446,112805,0,1756730571,13870.190562819997,15.2563611900041,53037.03175104 2025-09-01,12:42:53.000,244,11066418,112565,0,1756730572,13870.190562819997,15.270459450002818,53037.03175104 2025-09-01,12:42:54.000,244,11066440,112445,0,1756730573,13870.183826510001,15.291606840000895,53037.01777680001 2025-09-01,12:42:55.000,244,11066471,112845,0,1756730574,13870.197299129992,15.270459450002818,53037.01078968 2025-09-01,12:42:56.000,244,11066402,113125,0,1756730575,13870.278134849992,15.291606840000895,53037.05969952001 2025-09-01,12:42:57.000,244,11066436,112765,0,1756730576,13870.230980679997,15.305705099999614,53037.07367376 2025-09-01,12:42:58.000,244,11066414,112645,0,1756730577,13870.251189609997,15.298655970000254,53037.01777680001 2025-09-01,12:42:59.000,244,11066438,112765,0,1756730578,13870.271398539997,15.298655970000254,53037.03175104 2025-09-01,12:43:00.000,244,11066372,113005,0,1756730579,13870.311816399997,15.312754229998973,53037.03175104 2025-09-01,12:43:01.000,244,11066388,112845,0,1756730580,13870.264662230002,15.326852489997691,53037.01078968 2025-09-01,12:43:02.000,244,11066455,112645,0,1756730581,13870.305080090002,15.305705099999614,53036.98982832001 2025-09-01,12:43:03.000,244,11066469,112885,0,1756730582,13870.305080090002,15.270459450002818,53037.00380256 2025-09-01,12:43:04.000,244,11066429,112725,0,1756730583,13870.352234259997,15.263410320003459,53037.045725280004 2025-09-01,12:43:05.000,244,11066418,112685,0,1756730584,13870.379179499992,15.242262929998105,53036.97585408 2025-09-01,12:43:06.000,244,11066413,112845,0,1756730585,13870.345497950002,15.24931206000474,53037.05969952001 2025-09-01,12:43:07.000,244,11066457,112485,0,1756730586,13870.372443189997,15.2563611900041,53037.08764800001 2025-09-01,12:43:08.000,244,11066378,112965,0,1756730587,13870.439806289993,15.263410320003459,53037.066686640006 2025-09-01,12:43:09.000,244,11066405,112885,0,1756730588,13870.480224149993,15.228164669999387,53037.10162224 2025-09-01,12:43:10.000,244,11066452,112725,0,1756730589,13870.460015219993,15.242262929998105,53037.066686640006 2025-09-01,12:43:11.000,244,11066403,112725,0,1756730590,13870.399388429993,15.242262929998105,53037.07367376 2025-09-01,12:43:12.000,244,11066461,112765,0,1756730591,13870.446542600002,15.228164669999387,53037.02476392 2025-09-01,12:43:13.000,244,11066408,112725,0,1756730592,13870.486960460003,15.228164669999387,53037.01777680001 2025-09-01,12:43:14.000,244,11066455,112685,0,1756730593,13870.507169389988,15.242262929998105,53037.02476392 2025-09-01,12:43:15.000,244,11066477,112765,0,1756730594,13870.534114629998,15.263410320003459,53037.03873816001 2025-09-01,12:43:16.000,244,11066404,112925,0,1756730595,13870.520642009993,15.235213799998746,53037.05969952001 2025-09-01,12:43:17.000,244,11066369,112765,0,1756730596,13870.534114629998,15.270459450002818,53037.03175104 2025-09-01,12:43:18.000,244,11066459,112765,0,1756730597,13870.540850939993,15.277508580002177,53037.045725280004 2025-09-01,12:43:19.000,244,11066445,113045,0,1756730598,13870.527378319988,15.298655970000254,53037.01777680001 2025-09-01,12:43:20.000,244,11066408,112765,0,1756730599,13870.513905699998,15.312754229998973,53037.045725280004 2025-09-01,12:43:21.000,244,11066443,112805,0,1756730600,13870.561059869993,15.333901620004326,53037.01078968 2025-09-01,12:43:22.000,244,11066383,112525,0,1756730601,13870.540850939993,15.291606840000895,53037.0527124 2025-09-01,12:43:23.000,244,11066378,112805,0,1756730602,13870.540850939993,15.298655970000254,53037.0527124 2025-09-01,12:43:24.000,244,11066424,113005,0,1756730603,13870.534114629998,15.305705099999614,53037.07367376 2025-09-01,12:43:25.000,244,11066369,112925,0,1756730604,13870.527378319988,15.305705099999614,53037.066686640006 2025-09-01,12:43:26.000,244,11066441,112565,0,1756730605,13870.527378319988,15.319803359998332,53037.066686640006 2025-09-01,12:43:27.000,244,11066421,112805,0,1756730606,13870.520642009993,15.305705099999614,53037.094635120004 2025-09-01,12:43:28.000,244,11066397,112885,0,1756730607,13870.480224149993,15.340950750003685,53037.07367376 2025-09-01,12:43:29.000,244,11066444,112685,0,1756730608,13870.486960460003,15.319803359998332,53037.08764800001 2025-09-01,12:43:30.000,244,11066410,112685,0,1756730609,13870.540850939993,15.38324552999984,53037.10860936001 2025-09-01,12:43:31.000,244,11066435,112885,0,1756730610,13870.500433079993,15.3902946599992,53037.07367376 2025-09-01,12:43:32.000,244,11066416,112485,0,1756730611,13870.500433079993,15.42554031000327,53037.1225836 2025-09-01,12:43:33.000,244,11066399,112765,0,1756730612,13870.493696769998,15.376196400000481,53037.0527124 2025-09-01,12:43:34.000,244,11066447,112845,0,1756730613,13870.473487839998,15.376196400000481,53037.094635120004 2025-09-01,12:43:35.000,244,11066446,112765,0,1756730614,13870.473487839998,15.3902946599992,53037.08066088 2025-09-01,12:43:36.000,244,11066413,112605,0,1756730615,13870.426333670002,15.418491180003912,53037.094635120004 2025-09-01,12:43:37.000,244,11066406,112805,0,1756730616,13870.439806289993,15.418491180003912,53037.17848056 2025-09-01,12:43:38.000,244,11066422,113045,0,1756730617,13870.460015219993,15.411442050004553,53037.115596480005 2025-09-01,12:43:39.000,244,11066435,112925,0,1756730618,13870.446542600002,15.411442050004553,53037.08764800001 2025-09-01,12:43:40.000,244,11066489,112725,0,1756730619,13870.433069979998,15.42554031000327,53037.10860936001 2025-09-01,12:43:41.000,244,11066455,112845,0,1756730620,13870.466751530003,15.453736830000707,53037.12957072 2025-09-01,12:43:42.000,244,11066388,112885,0,1756730621,13870.453278909998,15.453736830000707,53037.12957072 2025-09-01,12:43:43.000,244,11066361,112965,0,1756730622,13870.439806289993,15.496031610004138,53037.10860936001 2025-09-01,12:43:44.000,244,11066458,112765,0,1756730623,13870.460015219993,15.510129870002856,53037.066686640006 2025-09-01,12:43:45.000,244,11066415,112565,0,1756730624,13870.486960460003,15.524228130001575,53037.164506320005 2025-09-01,12:43:46.000,244,11066391,112725,0,1756730625,13870.446542600002,15.503080740003497,53037.1225836 2025-09-01,12:43:47.000,244,11066391,112645,0,1756730626,13870.392652119997,15.552424649999011,53037.12957072 2025-09-01,12:43:48.000,244,11066404,112765,0,1756730627,13870.365706880002,15.531277260000934,53037.10860936001 2025-09-01,12:43:49.000,244,11066470,112525,0,1756730628,13870.406124740002,15.552424649999011,53037.115596480005 2025-09-01,12:43:50.000,244,11066438,112885,0,1756730629,13870.379179499992,15.552424649999011,53037.13655784001 2025-09-01,12:43:51.000,244,11066417,112845,0,1756730630,13870.392652119997,15.552424649999011,53037.10860936001 2025-09-01,12:43:52.000,244,11066401,112885,0,1756730631,13870.325289020002,15.580621170003724,53037.08066088 2025-09-01,12:43:53.000,244,11066496,112925,0,1756730632,13870.345497950002,15.601768560001801,53037.12957072 2025-09-01,12:43:54.000,244,11066472,112765,0,1756730633,13870.318552709992,15.601768560001801,53037.12957072 2025-09-01,12:43:55.000,244,11066507,112845,0,1756730634,13870.318552709992,15.644063339997956,53037.15751920001 2025-09-01,12:43:56.000,244,11066417,113005,0,1756730635,13870.358970569992,15.679308990002028,53037.12957072 2025-09-01,12:43:57.000,244,11066455,112845,0,1756730636,13870.332025329997,15.679308990002028,53037.18546768001 2025-09-01,12:43:58.000,244,11066436,113005,0,1756730637,13870.298343779992,15.707505509999464,53037.164506320005 2025-09-01,12:43:59.000,244,11066471,112965,0,1756730638,13870.264662230002,15.742751160003536,53037.15053208 2025-09-01,12:44:00.000,244,11066460,112805,0,1756730639,13870.271398539997,15.728652900004818,53037.12957072 2025-09-01,12:44:01.000,244,11066476,112805,0,1756730640,13870.278134849992,15.806193329997768,53037.17848056 2025-09-01,12:44:02.000,244,11066370,112925,0,1756730641,13870.237716989992,15.78504593999969,53037.07367376 2025-09-01,12:44:03.000,244,11066476,112805,0,1756730642,13870.244453300002,15.79209506999905,53037.10860936001 2025-09-01,12:44:04.000,244,11066414,112605,0,1756730643,13870.230980679997,15.869635499999276,53037.115596480005 2025-09-01,12:44:05.000,244,11066463,112645,0,1756730644,13870.204035440001,15.855537240000558,53037.115596480005 2025-09-01,12:44:06.000,244,11066440,112805,0,1756730645,13870.156881269992,15.876684629998636,53037.18546768001 2025-09-01,12:44:07.000,244,11066445,112645,0,1756730646,13870.197299129992,15.904881150003348,53037.1225836 2025-09-01,12:44:08.000,244,11066449,112805,0,1756730647,13870.197299129992,15.897832020003989,53037.10860936001 2025-09-01,12:44:09.000,244,11066468,112805,0,1756730648,13870.170353889996,15.954225059998862,53037.1225836 2025-09-01,12:44:10.000,244,11066454,112765,0,1756730649,13870.163617580001,15.940126800000144,53037.08764800001 2025-09-01,12:44:11.000,244,11066485,112845,0,1756730650,13870.156881269992,15.982421580003574,53037.15751920001 2025-09-01,12:44:12.000,244,11066388,112885,0,1756730651,13870.177090199992,16.01061810000101,53037.12957072 2025-09-01,12:44:13.000,244,11066441,112725,0,1756730652,13870.170353889996,16.02471635999973,53037.08764800001 2025-09-01,12:44:14.000,244,11066407,112645,0,1756730653,13870.163617580001,16.07406027000252,53037.094635120004 2025-09-01,12:44:15.000,244,11066399,112965,0,1756730654,13870.136672339991,16.07406027000252,53037.14354496 2025-09-01,12:44:16.000,244,11066371,112765,0,1756730655,13870.156881269992,16.109305919999315,53037.17848056 2025-09-01,12:44:17.000,244,11066434,112725,0,1756730656,13870.150144959996,16.158649830002105,53037.15053208 2025-09-01,12:44:18.000,244,11066442,112685,0,1756730657,13870.089518169996,16.158649830002105,53037.15053208 2025-09-01,12:44:19.000,244,11066482,112645,0,1756730658,13870.109727099996,16.18684634999954,53037.17149344 2025-09-01,12:44:20.000,244,11066431,112845,0,1756730659,13870.109727099996,16.1938954799989,53037.1225836 2025-09-01,12:44:21.000,244,11066470,113005,0,1756730660,13870.116463409991,16.24323939000169,53037.15053208 2025-09-01,12:44:22.000,244,11066430,112845,0,1756730661,13870.123199720001,16.264386779999768,53037.15053208 2025-09-01,12:44:23.000,244,11066447,112805,0,1756730662,13870.096254479991,16.278485039998486,53037.13655784001 2025-09-01,12:44:24.000,244,11066445,112645,0,1756730663,13870.069309239996,16.29963243000384,53037.10162224 2025-09-01,12:44:25.000,244,11066413,112725,0,1756730664,13870.089518169996,16.370123730004707,53037.08764800001 2025-09-01,12:44:26.000,244,11066397,113005,0,1756730665,13870.089518169996,16.391271120002784,53037.15053208 2025-09-01,12:44:27.000,244,11066388,112885,0,1756730666,13870.055836619991,16.391271120002784,53037.13655784001 2025-09-01,12:44:28.000,244,11066456,112565,0,1756730667,13870.069309239996,16.47586068000237,53037.15751920001 2025-09-01,12:44:29.000,244,11066413,112925,0,1756730668,13870.035627689991,16.497008070000447,53037.10860936001 2025-09-01,12:44:30.000,244,11066454,113005,0,1756730669,13870.049100309996,16.504057199999806,53037.094635120004 2025-09-01,12:44:31.000,244,11066403,112645,0,1756730670,13870.02215507,16.539302850003878,53037.094635120004 2025-09-01,12:44:32.000,244,11066435,112765,0,1756730671,13869.995209829991,16.546351980003237,53037.13655784001 2025-09-01,12:44:33.000,244,11066393,112645,0,1756730672,13869.988473519996,16.560450240001956,53037.094635120004 2025-09-01,12:44:34.000,244,11066412,112765,0,1756730673,13870.008682449996,16.59569588999875,53037.115596480005 2025-09-01,12:44:35.000,244,11066430,112685,0,1756730674,13869.995209829991,16.6520889300009,53037.1225836 2025-09-01,12:44:36.000,244,11066465,112765,0,1756730675,13869.93458303999,16.64503980000154,53037.094635120004 2025-09-01,12:44:37.000,244,11066371,112765,0,1756730676,13869.948055659996,16.637990670002182,53037.10162224 2025-09-01,12:44:38.000,244,11066434,112965,0,1756730677,13869.91437410999,16.673236319998978,53037.10860936001 2025-09-01,12:44:39.000,244,11066449,112805,0,1756730678,13869.867219939995,16.69438371000433,53037.094635120004 2025-09-01,12:44:40.000,244,11066431,112685,0,1756730679,13869.91437410999,16.71553110000241,53037.13655784001 2025-09-01,12:44:41.000,244,11066464,112925,0,1756730680,13869.867219939995,16.71553110000241,53037.08066088 2025-09-01,12:44:42.000,244,11066405,112765,0,1756730681,13869.88069256,16.71553110000241,53037.1225836 2025-09-01,12:44:43.000,244,11066485,112885,0,1756730682,13869.806593149995,16.750776749999204,53037.08066088 2025-09-01,12:44:44.000,244,11066426,112805,0,1756730683,13869.82006577,16.764875009997922,53037.08764800001 2025-09-01,12:44:45.000,244,11066433,112925,0,1756730684,13869.81332945999,16.743727619999845,53037.1225836 2025-09-01,12:44:46.000,244,11066415,112845,0,1756730685,13869.77964791,16.771924140004558,53037.10860936001 2025-09-01,12:44:47.000,244,11066447,112605,0,1756730686,13869.786384219995,16.778973270003917,53037.08066088 2025-09-01,12:44:48.000,244,11066447,112325,0,1756730687,13869.73923005,16.807169790001353,53037.08066088 2025-09-01,12:44:49.000,244,11066468,112885,0,1756730688,13869.75943898,16.800120660001994,53037.03873816001 2025-09-01,12:44:50.000,244,11066434,112405,0,1756730689,13869.75943898,16.814218920000712,53037.07367376 2025-09-01,12:44:51.000,244,11066429,112645,0,1756730690,13869.71228480999,16.82126805000007,53037.08764800001 2025-09-01,12:44:52.000,244,11066472,112685,0,1756730691,13869.705548499995,16.856513700004143,53037.07367376 2025-09-01,12:44:53.000,244,11066409,113045,0,1756730692,13869.73923005,16.83536630999879,53037.07367376 2025-09-01,12:44:54.000,244,11066485,112765,0,1756730693,13869.725757429995,16.863562830003502,53037.1225836 2025-09-01,12:44:55.000,244,11066454,112885,0,1756730694,13869.705548499995,16.89175935000094,53037.045725280004 2025-09-01,12:44:56.000,244,11066463,112765,0,1756730695,13869.67186694999,16.87061196000286,53037.03175104 2025-09-01,12:44:57.000,244,11066458,112965,0,1756730696,13869.67186694999,16.856513700004143,53037.0527124 2025-09-01,12:44:58.000,244,11066449,112765,0,1756730697,13869.71228480999,16.912906739999016,53037.066686640006 2025-09-01,12:44:59.000,244,11066468,112965,0,1756730698,13869.665130639994,16.905857609999657,53037.03873816001 2025-09-01,12:45:00.000,244,11066470,112765,0,1756730699,13869.665130639994,16.94110326000373,53037.05969952001 2025-09-01,12:45:01.000,244,11066445,112605,0,1756730700,13869.644921709994,16.962250650001806,53037.0527124 2025-09-01,12:45:02.000,244,11066401,112885,0,1756730701,13869.67860326,16.919955869998375,53037.05969952001 2025-09-01,12:45:03.000,244,11066465,112845,0,1756730702,13869.69881219,16.962250650001806,53037.07367376 2025-09-01,12:45:04.000,244,11066482,112805,0,1756730703,13869.685339569995,16.962250650001806,53037.066686640006 2025-09-01,12:45:05.000,244,11066451,112765,0,1756730704,13869.67186694999,16.990447169999243,53037.045725280004 2025-09-01,12:45:06.000,244,11066392,112525,0,1756730705,13869.67860326,16.990447169999243,53037.01777680001 2025-09-01,12:45:07.000,244,11066455,112845,0,1756730706,13869.65165801999,16.948152390003088,53037.01777680001 2025-09-01,12:45:08.000,244,11066477,112765,0,1756730707,13869.644921709994,16.969299780001165,53037.0527124 2025-09-01,12:45:09.000,244,11066458,112725,0,1756730708,13869.67186694999,16.990447169999243,53037.01777680001 2025-09-01,12:45:10.000,244,11066451,113125,0,1756730709,13869.67186694999,17.00454542999796,53037.02476392 2025-09-01,12:45:11.000,244,11066404,112685,0,1756730710,13869.67186694999,16.976348910000524,53036.98982832001 2025-09-01,12:45:12.000,244,11066432,112925,0,1756730711,13869.685339569995,17.00454542999796,53036.996815440005 2025-09-01,12:45:13.000,244,11066475,113205,0,1756730712,13869.685339569995,16.997496299998602,53036.9828412 2025-09-01,12:45:14.000,244,11066415,113045,0,1756730713,13869.685339569995,17.00454542999796,53036.996815440005 2025-09-01,12:45:15.000,244,11066426,112725,0,1756730714,13869.71228480999,17.011594560004596,53037.03175104 2025-09-01,12:45:16.000,244,11066459,112525,0,1756730715,13869.71902112,16.990447169999243,53037.0527124 2025-09-01,12:45:17.000,244,11066485,112845,0,1756730716,13869.71228480999,17.011594560004596,53036.98982832001 2025-09-01,12:45:18.000,244,11066403,112765,0,1756730717,13869.69881219,17.032741950002674,53037.01078968 2025-09-01,12:45:19.000,244,11066425,112885,0,1756730718,13869.75943898,17.025692820003314,53036.98982832001 2025-09-01,12:45:20.000,244,11066478,112845,0,1756730719,13869.75270266999,17.046840210001392,53036.96886696001 2025-09-01,12:45:21.000,244,11066501,112765,0,1756730720,13869.73923005,17.018643690003955,53037.00380256 2025-09-01,12:45:22.000,244,11066437,112645,0,1756730721,13869.71902112,17.018643690003955,53036.98982832001 2025-09-01,12:45:23.000,244,11066427,112605,0,1756730722,13869.75270266999,17.018643690003955,53037.00380256 2025-09-01,12:45:24.000,244,11066491,112805,0,1756730723,13869.71902112,16.983398039999884,53037.02476392 2025-09-01,12:45:25.000,244,11066478,112805,0,1756730724,13869.685339569995,16.997496299998602,53036.996815440005 2025-09-01,12:45:26.000,244,11066452,112565,0,1756730725,13869.705548499995,16.962250650001806,53036.97585408 2025-09-01,12:45:27.000,244,11066437,112925,0,1756730726,13869.71228480999,16.962250650001806,53037.01777680001 2025-09-01,12:45:28.000,244,11066463,112525,0,1756730727,13869.73923005,16.955201520002447,53036.9828412 2025-09-01,12:45:29.000,244,11066466,112525,0,1756730728,13869.67860326,16.955201520002447,53036.9828412 2025-09-01,12:45:30.000,244,11066404,113005,0,1756730729,13869.685339569995,16.962250650001806,53037.00380256 2025-09-01,12:45:31.000,244,11066442,112805,0,1756730730,13869.65839433,16.93405413000437,53037.01777680001 2025-09-01,12:45:32.000,244,11066414,112885,0,1756730731,13869.65839433,16.969299780001165,53036.996815440005 2025-09-01,12:45:33.000,244,11066480,112805,0,1756730732,13869.69881219,16.976348910000524,53036.9828412 2025-09-01,12:45:34.000,244,11066462,112605,0,1756730733,13869.69881219,16.93405413000437,53036.97585408 2025-09-01,12:45:35.000,244,11066450,112725,0,1756730734,13869.69207587999,16.919955869998375,53036.97585408 2025-09-01,12:45:36.000,244,11066417,112885,0,1756730735,13869.69881219,16.905857609999657,53036.97585408 2025-09-01,12:45:37.000,244,11066503,112765,0,1756730736,13869.67860326,16.912906739999016,53036.90598288 2025-09-01,12:45:38.000,244,11066439,112765,0,1756730737,13869.67860326,16.898808480000298,53036.90598288 2025-09-01,12:45:39.000,244,11066490,112605,0,1756730738,13869.71902112,16.856513700004143,53036.93393136 2025-09-01,12:45:40.000,244,11066448,112845,0,1756730739,13869.71902112,16.87061196000286,53036.90598288 2025-09-01,12:45:41.000,244,11066426,112805,0,1756730740,13869.705548499995,16.863562830003502,53036.926944240004 2025-09-01,12:45:42.000,244,11066457,112605,0,1756730741,13869.725757429995,16.87061196000286,53036.91297 2025-09-01,12:45:43.000,244,11066462,112685,0,1756730742,13869.766175289995,16.82831717999943,53036.947905600005 2025-09-01,12:45:44.000,244,11066483,112805,0,1756730743,13869.75270266999,16.82831717999943,53036.91995712001 2025-09-01,12:45:45.000,244,11066480,112645,0,1756730744,13869.766175289995,16.856513700004143,53036.926944240004 2025-09-01,12:45:46.000,244,11066459,112605,0,1756730745,13869.69207587999,16.793071530002635,53036.90598288 2025-09-01,12:45:47.000,244,11066435,112765,0,1756730746,13869.71228480999,16.84241543999815,53036.95489272 2025-09-01,12:45:48.000,244,11066438,112805,0,1756730747,13869.745966359995,16.807169790001353,53036.89200864001 2025-09-01,12:45:49.000,244,11066443,112965,0,1756730748,13869.75270266999,16.82831717999943,53036.89200864001 2025-09-01,12:45:50.000,244,11066463,112965,0,1756730749,13869.81332945999,16.800120660001994,53036.947905600005 2025-09-01,12:45:51.000,244,11066415,112805,0,1756730750,13869.81332945999,16.757825879998563,53036.8430988 2025-09-01,12:45:52.000,244,11066431,112965,0,1756730751,13869.806593149995,16.764875009997922,53036.96886696001 2025-09-01,12:45:53.000,244,11066394,112885,0,1756730752,13869.83353838999,16.786022400003276,53036.926944240004 2025-09-01,12:45:54.000,244,11066408,112845,0,1756730753,13869.82006577,16.722580230001768,53036.898995760006 2025-09-01,12:45:55.000,244,11066419,112845,0,1756730754,13869.83353838999,16.743727619999845,53036.898995760006 2025-09-01,12:45:56.000,244,11066493,112845,0,1756730755,13869.867219939995,16.743727619999845,53036.88502152 2025-09-01,12:45:57.000,244,11066484,112605,0,1756730756,13869.86048363,16.70848197000305,53036.88502152 2025-09-01,12:45:58.000,244,11066452,112805,0,1756730757,13869.87395624999,16.736678490000486,53036.91995712001 2025-09-01,12:45:59.000,244,11066489,112645,0,1756730758,13869.86048363,16.743727619999845,53036.90598288 2025-09-01,12:46:00.000,244,11066417,112845,0,1756730759,13869.85374731999,16.69438371000433,53036.89200864001 2025-09-01,12:46:01.000,244,11066437,112805,0,1756730760,13869.867219939995,16.70848197000305,53036.88502152 2025-09-01,12:46:02.000,244,11066489,112965,0,1756730761,13869.867219939995,16.687334579997696,53036.96886696001 2025-09-01,12:46:03.000,244,11066422,112605,0,1756730762,13869.86048363,16.65913806000026,53036.93393136 2025-09-01,12:46:04.000,244,11066415,112765,0,1756730763,13869.86048363,16.69438371000433,53036.93393136 2025-09-01,12:46:05.000,244,11066439,112885,0,1756730764,13869.88069256,16.70848197000305,53036.91297 2025-09-01,12:46:06.000,244,11066483,112525,0,1756730765,13869.89416517999,16.687334579997696,53036.91297 2025-09-01,12:46:07.000,244,11066431,112845,0,1756730766,13869.86048363,16.673236319998978,53036.91995712001 2025-09-01,12:46:08.000,244,11066407,112725,0,1756730767,13869.85374731999,16.69438371000433,53036.947905600005 2025-09-01,12:46:09.000,244,11066470,112765,0,1756730768,13869.91437410999,16.673236319998978,53036.94091848001 2025-09-01,12:46:10.000,244,11066459,113045,0,1756730769,13869.887428869995,16.680285449998337,53036.88502152 2025-09-01,12:46:11.000,244,11066415,112685,0,1756730770,13869.907637799995,16.65913806000026,53036.898995760006 2025-09-01,12:46:12.000,244,11066387,113005,0,1756730771,13869.907637799995,16.66618718999962,53036.88502152 2025-09-01,12:46:13.000,244,11066431,112885,0,1756730772,13869.91437410999,16.687334579997696,53036.878034400004 2025-09-01,12:46:14.000,244,11066495,112885,0,1756730773,13869.90090149,16.6520889300009,53036.89200864001 2025-09-01,12:46:15.000,244,11066457,112725,0,1756730774,13869.907637799995,16.637990670002182,53036.89200864001 2025-09-01,12:46:16.000,244,11066444,112925,0,1756730775,13869.90090149,16.65913806000026,53036.88502152 2025-09-01,12:46:17.000,244,11066398,112885,0,1756730776,13869.92111042,16.637990670002182,53036.87104728001 2025-09-01,12:46:18.000,244,11066467,112965,0,1756730777,13869.927846729996,16.637990670002182,53036.926944240004 2025-09-01,12:46:19.000,244,11066415,112845,0,1756730778,13869.92111042,16.66618718999962,53036.926944240004 2025-09-01,12:46:20.000,244,11066390,112885,0,1756730779,13869.92111042,16.66618718999962,53036.91297 2025-09-01,12:46:21.000,244,11066388,112725,0,1756730780,13869.90090149,16.680285449998337,53036.88502152 2025-09-01,12:46:22.000,244,11066431,112965,0,1756730781,13869.887428869995,16.687334579997696,53036.91995712001 2025-09-01,12:46:23.000,244,11066466,112765,0,1756730782,13869.89416517999,16.673236319998978,53036.93393136 2025-09-01,12:46:24.000,244,11066491,112685,0,1756730783,13869.927846729996,16.70143284000369,53036.926944240004 2025-09-01,12:46:25.000,244,11066440,112765,0,1756730784,13869.95479196999,16.69438371000433,53036.91995712001 2025-09-01,12:46:26.000,244,11066462,112885,0,1756730785,13869.96152828,16.71553110000241,53036.898995760006 2025-09-01,12:46:27.000,244,11066453,112805,0,1756730786,13869.948055659996,16.687334579997696,53036.96886696001 2025-09-01,12:46:28.000,244,11066446,112885,0,1756730787,13869.988473519996,16.722580230001768,53036.9828412 2025-09-01,12:46:29.000,244,11066489,112845,0,1756730788,13869.98173721,16.680285449998337,53036.93393136 2025-09-01,12:46:30.000,244,11066433,112605,0,1756730789,13869.995209829991,16.750776749999204,53036.93393136 2025-09-01,12:46:31.000,244,11066402,112685,0,1756730790,13869.97500089999,16.729629360001127,53036.95489272 2025-09-01,12:46:32.000,244,11066444,112765,0,1756730791,13869.968264589996,16.71553110000241,53036.95489272 2025-09-01,12:46:33.000,244,11066427,112765,0,1756730792,13870.02215507,16.736678490000486,53036.947905600005 2025-09-01,12:46:34.000,244,11066403,112845,0,1756730793,13870.049100309996,16.778973270003917,53036.96187984 2025-09-01,12:46:35.000,244,11066436,112925,0,1756730794,13870.015418759991,16.729629360001127,53036.947905600005 2025-09-01,12:46:36.000,244,11066416,112805,0,1756730795,13870.076045549991,16.778973270003917,53037.00380256 2025-09-01,12:46:37.000,244,11066446,112525,0,1756730796,13870.06257293,16.800120660001994,53036.9828412 2025-09-01,12:46:38.000,244,11066514,112605,0,1756730797,13870.055836619991,16.82831717999943,53037.03873816001 2025-09-01,12:46:39.000,244,11066408,112885,0,1756730798,13870.015418759991,16.856513700004143,53037.01777680001 2025-09-01,12:46:40.000,244,11066450,112965,0,1756730799,13870.055836619991,16.856513700004143,53037.00380256 2025-09-01,12:46:41.000,244,11066454,112765,0,1756730800,13870.089518169996,16.849464570004784,53036.996815440005 2025-09-01,12:46:42.000,244,11066497,113125,0,1756730801,13870.069309239996,16.83536630999879,53037.01777680001 2025-09-01,12:46:43.000,244,11066461,112725,0,1756730802,13870.00194614,16.87061196000286,53037.045725280004 2025-09-01,12:46:44.000,244,11066363,112765,0,1756730803,13870.042364,16.89175935000094,53037.02476392 2025-09-01,12:46:45.000,244,11066426,112925,0,1756730804,13870.055836619991,16.89175935000094,53037.01078968 2025-09-01,12:46:46.000,244,11066427,112845,0,1756730805,13870.015418759991,16.88471022000158,53037.02476392 2025-09-01,12:46:47.000,244,11066470,112845,0,1756730806,13870.008682449996,16.93405413000437,53036.98982832001 2025-09-01,12:46:48.000,244,11066394,112805,0,1756730807,13869.98173721,16.919955869998375,53037.02476392 2025-09-01,12:46:49.000,244,11066420,112725,0,1756730808,13870.042364,16.962250650001806,53037.03175104 2025-09-01,12:46:50.000,244,11066477,112645,0,1756730809,13870.049100309996,16.976348910000524,53037.066686640006 2025-09-01,12:46:51.000,244,11066505,112805,0,1756730810,13870.02215507,16.997496299998602,53037.07367376 2025-09-01,12:46:52.000,244,11066476,112965,0,1756730811,13870.00194614,17.046840210001392,53037.03175104 2025-09-01,12:46:53.000,244,11066468,112605,0,1756730812,13870.00194614,17.06093847000011,53037.066686640006 2025-09-01,12:46:54.000,244,11066449,112765,0,1756730813,13869.97500089999,17.05388934000075,53037.0527124 2025-09-01,12:46:55.000,244,11066439,112965,0,1756730814,13869.91437410999,17.10323325000354,53037.05969952001 2025-09-01,12:46:56.000,244,11066451,112725,0,1756730815,13869.907637799995,17.082085859998188,53037.07367376 2025-09-01,12:46:57.000,244,11066422,112525,0,1756730816,13869.87395624999,17.07503672999883,53037.0527124 2025-09-01,12:46:58.000,244,11066475,112845,0,1756730817,13869.87395624999,17.082085859998188,53037.094635120004 2025-09-01,12:46:59.000,244,11066425,112845,0,1756730818,13869.85374731999,17.1102823800029,53037.03175104 2025-09-01,12:47:00.000,244,11066439,112685,0,1756730819,13869.79985684,17.152577159999055,53037.08764800001 2025-09-01,12:47:01.000,244,11066426,112805,0,1756730820,13869.826802079995,17.152577159999055,53037.1225836 2025-09-01,12:47:02.000,244,11066406,112805,0,1756730821,13869.79985684,17.166675419997773,53037.07367376 2025-09-01,12:47:03.000,244,11066474,112805,0,1756730822,13869.79985684,17.201921070001845,53037.08066088 2025-09-01,12:47:04.000,244,11066413,112925,0,1756730823,13869.745966359995,17.180773680003767,53037.03873816001 2025-09-01,12:47:05.000,244,11066494,112765,0,1756730824,13869.786384219995,17.180773680003767,53037.10860936001 2025-09-01,12:47:06.000,244,11066477,112925,0,1756730825,13869.77291159999,17.23011758999928,53037.08764800001 2025-09-01,12:47:07.000,244,11066476,112845,0,1756730826,13869.75270266999,17.208970200001204,53037.094635120004 2025-09-01,12:47:08.000,244,11066446,112765,0,1756730827,13869.67186694999,17.258314110003994,53037.10162224 2025-09-01,12:47:09.000,244,11066413,112605,0,1756730828,13869.73249373999,17.272412370002712,53037.07367376 2025-09-01,12:47:10.000,244,11066483,112805,0,1756730829,13869.75270266999,17.23716671999864,53037.08764800001 2025-09-01,12:47:11.000,244,11066431,112605,0,1756730830,13869.75270266999,17.272412370002712,53037.10860936001 2025-09-01,12:47:12.000,244,11066494,112285,0,1756730831,13869.725757429995,17.30060889000015,53037.15053208 2025-09-01,12:47:13.000,244,11066419,112845,0,1756730832,13869.73923005,17.314707149998867,53037.10162224 2025-09-01,12:47:14.000,244,11066407,112685,0,1756730833,13869.766175289995,17.32880541000486,53037.13655784001 2025-09-01,12:47:15.000,244,11066493,112885,0,1756730834,13869.69881219,17.307658019999508,53037.15053208 2025-09-01,12:47:16.000,244,11066422,112805,0,1756730835,13869.665130639994,17.364051060001657,53037.1225836 2025-09-01,12:47:17.000,244,11066414,112845,0,1756730836,13869.685339569995,17.34995280000294,53037.10162224 2025-09-01,12:47:18.000,244,11066416,112765,0,1756730837,13869.67860326,17.34290367000358,53037.094635120004 2025-09-01,12:47:19.000,244,11066468,112805,0,1756730838,13869.61797647,17.392247579999093,53037.115596480005 2025-09-01,12:47:20.000,244,11066446,112845,0,1756730839,13869.61124015999,17.378149320000375,53037.14354496 2025-09-01,12:47:21.000,244,11066458,112525,0,1756730840,13869.63144908999,17.40634583999781,53037.10162224 2025-09-01,12:47:22.000,244,11066478,112965,0,1756730841,13869.644921709994,17.40634583999781,53037.10162224 2025-09-01,12:47:23.000,244,11066496,112765,0,1756730842,13869.604503849994,17.441591490001883,53037.115596480005 2025-09-01,12:47:24.000,244,11066454,112845,0,1756730843,13869.624712779994,17.441591490001883,53037.10860936001 2025-09-01,12:47:25.000,244,11066439,112565,0,1756730844,13869.61797647,17.46978800999932,53037.08066088 2025-09-01,12:47:26.000,244,11066502,112685,0,1756730845,13869.577558609999,17.47683713999868,53037.10162224 2025-09-01,12:47:27.000,244,11066456,112645,0,1756730846,13869.57082229999,17.497984530004032,53037.15751920001 2025-09-01,12:47:28.000,244,11066429,112765,0,1756730847,13869.564085989994,17.51913192000211,53037.15053208 2025-09-01,12:47:29.000,244,11066469,112845,0,1756730848,13869.604503849994,17.582574090003618,53037.1225836 2025-09-01,12:47:30.000,244,11066468,112845,0,1756730849,13869.584294919994,17.57552496000426,53037.12957072 2025-09-01,12:47:31.000,244,11066456,112805,0,1756730850,13869.564085989994,17.554377569998906,53037.15751920001 2025-09-01,12:47:32.000,244,11066411,112765,0,1756730851,13869.577558609999,17.596672350002336,53037.15053208 2025-09-01,12:47:33.000,244,11066430,112765,0,1756730852,13869.537140749999,17.624868869999773,53037.115596480005 2025-09-01,12:47:34.000,244,11066466,112805,0,1756730853,13869.510195509989,17.653065390004485,53037.1225836 2025-09-01,12:47:35.000,244,11066458,112805,0,1756730854,13869.516931819999,17.674212780002563,53037.15751920001 2025-09-01,12:47:36.000,244,11066487,112645,0,1756730855,13869.516931819999,17.723556689998077,53037.14354496 2025-09-01,12:47:37.000,244,11066437,112885,0,1756730856,13869.510195509989,17.74470408000343,53037.10860936001 2025-09-01,12:47:38.000,244,11066420,112885,0,1756730857,13869.510195509989,17.75880234000215,53037.1924548 2025-09-01,12:47:39.000,244,11066492,112725,0,1756730858,13869.469777649989,17.772900600000867,53037.164506320005 2025-09-01,12:47:40.000,244,11066421,112805,0,1756730859,13869.388941929989,17.786998859999585,53037.17848056 2025-09-01,12:47:41.000,244,11066487,112445,0,1756730860,13869.429359789989,17.765851470001508,53037.19944192 2025-09-01,12:47:42.000,244,11066453,112565,0,1756730861,13869.409150859989,17.815195380004297,53037.14354496 2025-09-01,12:47:43.000,244,11066404,112605,0,1756730862,13869.422623479993,17.857490160000452,53037.17149344 2025-09-01,12:47:44.000,244,11066472,112725,0,1756730863,13869.422623479993,17.88568667999789,53037.17149344 2025-09-01,12:47:45.000,244,11066479,112605,0,1756730864,13869.409150859989,17.9138832000026,53037.15751920001 2025-09-01,12:47:46.000,244,11066423,112565,0,1756730865,13869.429359789989,17.93503059000068,53037.20642904001 2025-09-01,12:47:47.000,244,11066414,112805,0,1756730866,13869.388941929989,17.906834070003242,53037.18546768001 2025-09-01,12:47:48.000,244,11066473,113125,0,1756730867,13869.402414549993,17.92798146000132,53037.115596480005 2025-09-01,12:47:49.000,244,11066406,112445,0,1756730868,13869.422623479993,17.92093233000196,53037.13655784001 2025-09-01,12:47:50.000,244,11066457,112685,0,1756730869,13869.463041339994,17.942079720000038,53037.20642904001 2025-09-01,12:47:51.000,244,11066414,112885,0,1756730870,13869.489986579989,17.963227109998115,53037.19944192 2025-09-01,12:47:52.000,244,11066578,112805,0,1756730871,13869.436096099998,17.97027624000475,53037.17149344 2025-09-01,12:47:53.000,244,11066433,112805,0,1756730872,13869.469777649989,18.005521890001546,53037.24136464 2025-09-01,12:47:54.000,244,11066440,112965,0,1756730873,13869.489986579989,18.033718409998983,53037.20642904001 2025-09-01,12:47:55.000,244,11066455,112765,0,1756730874,13869.503459199994,17.998472760002187,53037.22739040001 2025-09-01,12:47:56.000,244,11066446,112765,0,1756730875,13869.503459199994,18.033718409998983,53037.20642904001 2025-09-01,12:47:57.000,244,11066420,112965,0,1756730876,13869.516931819999,18.0478166699977,53037.20642904001 2025-09-01,12:47:58.000,244,11066422,112885,0,1756730877,13869.496722889999,18.09011145000113,53037.18546768001 2025-09-01,12:47:59.000,244,11066483,112445,0,1756730878,13869.510195509989,18.10420970999985,53037.234377520006 2025-09-01,12:48:00.000,244,11066426,112965,0,1756730879,13869.530404439989,18.132406230004563,53037.22739040001 2025-09-01,12:48:01.000,244,11066389,112445,0,1756730880,13869.55061336999,18.15355362000264,53037.24835176 2025-09-01,12:48:02.000,244,11066513,112805,0,1756730881,13869.57082229999,18.160602750002,53037.22739040001 2025-09-01,12:48:03.000,244,11066477,112805,0,1756730882,13869.55061336999,18.20994666000479,53037.20642904001 2025-09-01,12:48:04.000,244,11066485,113005,0,1756730883,13869.516931819999,18.216995790004148,53037.234377520006 2025-09-01,12:48:05.000,244,11066410,113005,0,1756730884,13869.557349679999,18.195848399998795,53037.22739040001 2025-09-01,12:48:06.000,244,11066442,113125,0,1756730885,13869.577558609999,18.231094050002866,53037.22739040001 2025-09-01,12:48:07.000,244,11066497,112805,0,1756730886,13869.59103122999,18.238143180002226,53037.262326000004 2025-09-01,12:48:08.000,244,11066474,112805,0,1756730887,13869.61124015999,18.231094050002866,53037.262326000004 2025-09-01,12:48:09.000,244,11066474,112805,0,1756730888,13869.61797647,18.28748708999774,53037.25533888001 2025-09-01,12:48:10.000,244,11066447,112765,0,1756730889,13869.61124015999,18.308634480003093,53037.22739040001 2025-09-01,12:48:11.000,244,11066488,112805,0,1756730890,13869.584294919994,18.252241440000944,53037.29027448 2025-09-01,12:48:12.000,244,11066445,112805,0,1756730891,13869.597767539999,18.28748708999774,53037.27630024001 2025-09-01,12:48:13.000,244,11066511,112725,0,1756730892,13869.584294919994,18.315683610002452,53037.25533888001 2025-09-01,12:48:14.000,244,11066399,112965,0,1756730893,13869.61124015999,18.301585350003734,53037.27630024001 2025-09-01,12:48:15.000,244,11066412,112845,0,1756730894,13869.61124015999,18.27338882999902,53037.20642904001 2025-09-01,12:48:16.000,244,11066466,113085,0,1756730895,13869.59103122999,18.294536220004375,53037.29027448 2025-09-01,12:48:17.000,244,11066457,112765,0,1756730896,13869.61124015999,18.308634480003093,53037.234377520006 2025-09-01,12:48:18.000,244,11066502,113165,0,1756730897,13869.584294919994,18.252241440000944,53037.29027448 2025-09-01,12:48:19.000,244,11066503,112725,0,1756730898,13869.624712779994,18.259290570000303,53037.26931312 2025-09-01,12:48:20.000,244,11066502,112725,0,1756730899,13869.584294919994,18.266339699999662,53037.19944192 2025-09-01,12:48:21.000,244,11066466,112525,0,1756730900,13869.597767539999,18.245192310001585,53037.29027448 2025-09-01,12:48:22.000,244,11066470,112925,0,1756730901,13869.59103122999,18.238143180002226,53037.27630024001 2025-09-01,12:48:23.000,244,11066465,112965,0,1756730902,13869.604503849994,18.259290570000303,53037.30424872001 2025-09-01,12:48:24.000,244,11066456,112765,0,1756730903,13869.6381854,18.202897529998154,53037.262326000004 2025-09-01,12:48:25.000,244,11066451,112645,0,1756730904,13869.65165801999,18.224044920003507,53037.27630024001 2025-09-01,12:48:26.000,244,11066454,112725,0,1756730905,13869.6381854,18.174701010000717,53037.234377520006 2025-09-01,12:48:27.000,244,11066502,112805,0,1756730906,13869.63144908999,18.167651880001358,53037.26931312 2025-09-01,12:48:28.000,244,11066432,112765,0,1756730907,13869.665130639994,18.15355362000264,53037.262326000004 2025-09-01,12:48:29.000,244,11066463,112845,0,1756730908,13869.65839433,18.10420970999985,53037.25533888001 2025-09-01,12:48:30.000,244,11066509,112725,0,1756730909,13869.685339569995,18.09716058000049,53037.26931312 2025-09-01,12:48:31.000,244,11066430,112805,0,1756730910,13869.75270266999,18.083062320001773,53037.25533888001 2025-09-01,12:48:32.000,244,11066462,112445,0,1756730911,13869.75270266999,18.076013190002413,53037.262326000004 2025-09-01,12:48:33.000,244,11066450,113045,0,1756730912,13869.73923005,18.11125883999921,53037.234377520006 2025-09-01,12:48:34.000,244,11066439,112765,0,1756730913,13869.79985684,18.054865800004336,53037.262326000004 2025-09-01,12:48:35.000,244,11066470,112805,0,1756730914,13869.806593149995,18.054865800004336,53037.25533888001 2025-09-01,12:48:36.000,244,11066462,112805,0,1756730915,13869.826802079995,18.012571020000905,53037.25533888001 2025-09-01,12:48:37.000,244,11066536,112925,0,1756730916,13869.87395624999,18.0478166699977,53037.25533888001 2025-09-01,12:48:38.000,244,11066429,112845,0,1756730917,13869.86048363,18.026669279999624,53037.25533888001 2025-09-01,12:48:39.000,244,11066413,112485,0,1756730918,13869.91437410999,18.005521890001546,53037.20642904001 2025-09-01,12:48:40.000,244,11066448,112805,0,1756730919,13869.90090149,17.92798146000132,53037.19944192 2025-09-01,12:48:41.000,244,11066475,112485,0,1756730920,13869.96152828,17.949128849999397,53037.2972616 2025-09-01,12:48:42.000,244,11066488,112525,0,1756730921,13869.96152828,17.963227109998115,53037.24835176 2025-09-01,12:48:43.000,244,11066493,112765,0,1756730922,13869.98173721,17.93503059000068,53037.27630024001 2025-09-01,12:48:44.000,244,11066426,112765,0,1756730923,13870.02215507,17.92798146000132,53037.26931312 2025-09-01,12:48:45.000,244,11066446,112725,0,1756730924,13870.042364,17.892735810004524,53037.30424872001 2025-09-01,12:48:46.000,244,11066393,112805,0,1756730925,13870.042364,17.88568667999789,53037.30424872001 2025-09-01,12:48:47.000,244,11066480,112645,0,1756730926,13870.015418759991,17.86453928999981,53037.2972616 2025-09-01,12:48:48.000,244,11066492,112965,0,1756730927,13870.06257293,17.87863754999853,53037.31822296 2025-09-01,12:48:49.000,244,11066472,113085,0,1756730928,13870.035627689991,17.815195380004297,53037.34617144 2025-09-01,12:48:50.000,244,11066479,112765,0,1756730929,13870.082781860001,17.808146249997662,53037.36014568 2025-09-01,12:48:51.000,244,11066518,112845,0,1756730930,13870.089518169996,17.772900600000867,53037.31822296 2025-09-01,12:48:52.000,244,11066443,112765,0,1756730931,13870.069309239996,17.75880234000215,53037.3671328 2025-09-01,12:48:53.000,244,11066503,112645,0,1756730932,13870.035627689991,17.723556689998077,53037.35315856001 2025-09-01,12:48:54.000,244,11066442,113085,0,1756730933,13870.049100309996,17.70945842999936,53037.35315856001 2025-09-01,12:48:55.000,244,11066501,112925,0,1756730934,13870.049100309996,17.667163650003204,53037.3671328 2025-09-01,12:48:56.000,244,11066458,112805,0,1756730935,13870.06257293,17.63896712999849,53037.381107040004 2025-09-01,12:48:57.000,244,11066471,112765,0,1756730936,13870.028891379996,17.624868869999773,53037.3671328 2025-09-01,12:48:58.000,244,11066441,112805,0,1756730937,13870.02215507,17.589623220002977,53037.3671328 2025-09-01,12:48:59.000,244,11066474,112845,0,1756730938,13870.02215507,17.5684758300049,53037.3671328 2025-09-01,12:49:00.000,244,11066507,112805,0,1756730939,13869.995209829991,17.490935400004673,53037.332197200005 2025-09-01,12:49:01.000,244,11066470,113005,0,1756730940,13869.93458303999,17.50503366000339,53037.35315856001 2025-09-01,12:49:02.000,244,11066506,112965,0,1756730941,13869.93458303999,17.490935400004673,53037.39508128001 2025-09-01,12:49:03.000,244,11066501,112685,0,1756730942,13869.94131935,17.47683713999868,53037.39508128001 2025-09-01,12:49:04.000,244,11066473,112885,0,1756730943,13869.93458303999,17.427493230003165,53037.430016880004 2025-09-01,12:49:05.000,244,11066412,112805,0,1756730944,13869.95479196999,17.427493230003165,53037.430016880004 2025-09-01,12:49:06.000,244,11066529,112885,0,1756730945,13869.948055659996,17.34995280000294,53037.402068400006 2025-09-01,12:49:07.000,244,11066477,112485,0,1756730946,13869.907637799995,17.33585454000422,53037.40905552 2025-09-01,12:49:08.000,244,11066455,112645,0,1756730947,13869.91437410999,17.33585454000422,53037.3671328 2025-09-01,12:49:09.000,244,11066427,112645,0,1756730948,13869.87395624999,17.321756279998226,53037.41604264 2025-09-01,12:49:10.000,244,11066495,112445,0,1756730949,13869.85374731999,17.30060889000015,53037.39508128001 2025-09-01,12:49:11.000,244,11066483,112525,0,1756730950,13869.86048363,17.258314110003994,53037.38809416 2025-09-01,12:49:12.000,244,11066403,112845,0,1756730951,13869.87395624999,17.265363240003353,53037.39508128001 2025-09-01,12:49:13.000,244,11066532,112805,0,1756730952,13869.8402747,17.23011758999928,53037.36014568 2025-09-01,12:49:14.000,244,11066455,112965,0,1756730953,13869.85374731999,17.201921070001845,53037.381107040004 2025-09-01,12:49:15.000,244,11066516,112805,0,1756730954,13869.786384219995,17.145528029999696,53037.35315856001 2025-09-01,12:49:16.000,244,11066500,112885,0,1756730955,13869.77964791,17.166675419997773,53037.38809416 2025-09-01,12:49:17.000,244,11066482,112685,0,1756730956,13869.806593149995,17.152577159999055,53037.38809416 2025-09-01,12:49:18.000,244,11066488,113365,0,1756730957,13869.83353838999,17.145528029999696,53037.3671328 2025-09-01,12:49:19.000,244,11066483,112845,0,1756730958,13869.826802079995,17.1102823800029,53037.40905552 2025-09-01,12:49:20.000,244,11066430,112965,0,1756730959,13869.79312052999,17.11733151000226,53037.34617144 2025-09-01,12:49:21.000,244,11066473,112805,0,1756730960,13869.79985684,17.10323325000354,53037.381107040004 2025-09-01,12:49:22.000,244,11066490,112805,0,1756730961,13869.826802079995,17.10323325000354,53037.36014568 2025-09-01,12:49:23.000,244,11066466,112485,0,1756730962,13869.77964791,17.10323325000354,53037.33918432 2025-09-01,12:49:24.000,244,11066487,112645,0,1756730963,13869.75943898,17.089134990004823,53037.44399112001 2025-09-01,12:49:25.000,244,11066424,113125,0,1756730964,13869.79312052999,17.089134990004823,53037.36014568 2025-09-01,12:49:26.000,244,11066419,112805,0,1756730965,13869.79312052999,17.07503672999883,53037.38809416 2025-09-01,12:49:27.000,244,11066450,112885,0,1756730966,13869.82006577,17.089134990004823,53037.42302976001 2025-09-01,12:49:28.000,244,11066458,112885,0,1756730967,13869.85374731999,17.039791080002033,53037.430016880004 2025-09-01,12:49:29.000,244,11066460,112925,0,1756730968,13869.89416517999,17.018643690003955,53037.437004 2025-09-01,12:49:30.000,244,11066508,112765,0,1756730969,13869.93458303999,17.00454542999796,53037.39508128001 2025-09-01,12:49:31.000,244,11066448,113045,0,1756730970,13869.92111042,17.011594560004596,53037.38809416 2025-09-01,12:49:32.000,244,11066498,112685,0,1756730971,13869.93458303999,16.990447169999243,53037.41604264 2025-09-01,12:49:33.000,244,11066480,112805,0,1756730972,13869.95479196999,17.00454542999796,53037.402068400006 2025-09-01,12:49:34.000,244,11066494,112805,0,1756730973,13869.948055659996,16.990447169999243,53037.40905552 2025-09-01,12:49:35.000,244,11066507,112765,0,1756730974,13869.94131935,16.983398039999884,53037.44399112001 2025-09-01,12:49:36.000,244,11066479,112765,0,1756730975,13869.988473519996,16.997496299998602,53037.37411992001 2025-09-01,12:49:37.000,244,11066455,112685,0,1756730976,13870.00194614,16.983398039999884,53037.40905552 2025-09-01,12:49:38.000,244,11066473,112605,0,1756730977,13869.995209829991,16.983398039999884,53037.39508128001 2025-09-01,12:49:39.000,244,11066498,112805,0,1756730978,13869.995209829991,16.983398039999884,53037.402068400006 2025-09-01,12:49:40.000,244,11066459,112725,0,1756730979,13869.97500089999,16.983398039999884,53037.38809416 2025-09-01,12:49:41.000,244,11066489,112645,0,1756730980,13870.035627689991,16.983398039999884,53037.44399112001 2025-09-01,12:49:42.000,244,11066487,112885,0,1756730981,13870.02215507,16.94110326000373,53037.437004 2025-09-01,12:49:43.000,244,11066477,112725,0,1756730982,13869.988473519996,16.969299780001165,53037.430016880004 2025-09-01,12:49:44.000,244,11066488,112765,0,1756730983,13869.95479196999,16.962250650001806,53037.44399112001 2025-09-01,12:49:45.000,244,11066468,112805,0,1756730984,13869.988473519996,16.976348910000524,53037.46495248 2025-09-01,12:49:46.000,244,11066538,112765,0,1756730985,13869.96152828,16.983398039999884,53037.450978240005 2025-09-01,12:49:47.000,244,11066419,112765,0,1756730986,13870.00194614,16.983398039999884,53037.46495248 2025-09-01,12:49:48.000,244,11066509,112765,0,1756730987,13869.95479196999,16.927004999997735,53037.437004 2025-09-01,12:49:49.000,244,11066473,112725,0,1756730988,13869.988473519996,16.912906739999016,53037.51386232 2025-09-01,12:49:50.000,244,11066490,112925,0,1756730989,13869.927846729996,16.89175935000094,53037.48591384 2025-09-01,12:49:51.000,244,11066495,112885,0,1756730990,13869.887428869995,16.88471022000158,53037.450978240005 2025-09-01,12:49:52.000,244,11066534,112525,0,1756730991,13869.87395624999,16.898808480000298,53037.53482368 2025-09-01,12:49:53.000,244,11066475,112805,0,1756730992,13869.82006577,16.863562830003502,53037.51386232 2025-09-01,12:49:54.000,244,11066497,112765,0,1756730993,13869.786384219995,16.849464570004784,53037.54181080001 2025-09-01,12:49:55.000,244,11066499,112885,0,1756730994,13869.75943898,16.83536630999879,53037.52783656 2025-09-01,12:49:56.000,244,11066486,112845,0,1756730995,13869.705548499995,16.807169790001353,53037.54181080001 2025-09-01,12:49:57.000,244,11066458,112605,0,1756730996,13869.69881219,16.82831717999943,53037.53482368 2025-09-01,12:49:58.000,244,11066525,112845,0,1756730997,13869.685339569995,16.814218920000712,53037.51386232 2025-09-01,12:49:59.000,244,11066418,112805,0,1756730998,13869.685339569995,16.800120660001994,53037.499888080005 2025-09-01,12:50:00.000,244,11066459,112965,0,1756730999,13869.6381854,16.793071530002635,53037.53482368 2025-09-01,12:50:01.000,244,11066485,112805,0,1756731000,13869.597767539999,16.82126805000007,53037.51386232 2025-09-01,12:50:02.000,244,11066504,112325,0,1756731001,13869.584294919994,16.778973270003917,53037.45796536 2025-09-01,12:50:03.000,244,11066478,112765,0,1756731002,13869.55061336999,16.778973270003917,53037.5068752 2025-09-01,12:50:04.000,244,11066463,112605,0,1756731003,13869.537140749999,16.764875009997922,53037.52084944001 2025-09-01,12:50:05.000,244,11066481,113125,0,1756731004,13869.489986579989,16.807169790001353,53037.46495248 2025-09-01,12:50:06.000,244,11066452,112645,0,1756731005,13869.489986579989,16.750776749999204,53037.48591384 2025-09-01,12:50:07.000,244,11066545,112765,0,1756731006,13869.449568719989,16.736678490000486,53037.437004 2025-09-01,12:50:08.000,244,11066483,112925,0,1756731007,13869.429359789989,16.757825879998563,53037.40905552 2025-09-01,12:50:09.000,244,11066475,112765,0,1756731008,13869.436096099998,16.757825879998563,53037.46495248 2025-09-01,12:50:10.000,244,11066400,112605,0,1756731009,13869.415887169998,16.757825879998563,53037.47193960001 2025-09-01,12:50:11.000,244,11066495,112605,0,1756731010,13869.415887169998,16.764875009997922,53037.45796536 2025-09-01,12:50:12.000,244,11066463,112885,0,1756731011,13869.415887169998,16.786022400003276,53037.49290096001 2025-09-01,12:50:13.000,244,11066517,112805,0,1756731012,13869.409150859989,16.800120660001994,53037.49290096001 2025-09-01,12:50:14.000,244,11066486,112725,0,1756731013,13869.375469309998,16.849464570004784,53037.46495248 2025-09-01,12:50:15.000,244,11066488,112765,0,1756731014,13869.409150859989,16.83536630999879,53037.47892672 2025-09-01,12:50:16.000,244,11066449,113045,0,1756731015,13869.415887169998,16.87061196000286,53037.46495248 2025-09-01,12:50:17.000,244,11066479,112805,0,1756731016,13869.341787759993,16.87061196000286,53037.47193960001 2025-09-01,12:50:18.000,244,11066431,112765,0,1756731017,13869.321578829993,16.87766109000222,53037.45796536 2025-09-01,12:50:19.000,244,11066487,112765,0,1756731018,13869.341787759993,16.87061196000286,53037.42302976001 2025-09-01,12:50:20.000,244,11066474,112965,0,1756731019,13869.328315139988,16.88471022000158,53037.46495248 2025-09-01,12:50:21.000,244,11066522,113005,0,1756731020,13869.335051449998,16.898808480000298,53037.48591384 2025-09-01,12:50:22.000,244,11066517,112845,0,1756731021,13869.348524069988,16.912906739999016,53037.450978240005 2025-09-01,12:50:23.000,244,11066438,112965,0,1756731022,13869.314842519998,16.927004999997735,53037.44399112001 2025-09-01,12:50:24.000,244,11066422,112965,0,1756731023,13869.308106209988,16.976348910000524,53037.45796536 2025-09-01,12:50:25.000,244,11066428,112805,0,1756731024,13869.314842519998,16.969299780001165,53037.437004 2025-09-01,12:50:26.000,244,11066496,112965,0,1756731025,13869.321578829993,16.997496299998602,53037.44399112001 2025-09-01,12:50:27.000,244,11066515,112885,0,1756731026,13869.287897279988,17.018643690003955,53037.45796536 2025-09-01,12:50:28.000,244,11066437,112685,0,1756731027,13869.267688350003,17.039791080002033,53037.45796536 2025-09-01,12:50:29.000,244,11066455,112885,0,1756731028,13869.234006799998,17.06798759999947,53037.39508128001 2025-09-01,12:50:30.000,244,11066472,112965,0,1756731029,13869.247479420002,17.06798759999947,53037.38809416 2025-09-01,12:50:31.000,244,11066512,112885,0,1756731030,13869.247479420002,17.089134990004823,53037.38809416 2025-09-01,12:50:32.000,244,11066521,112805,0,1756731031,13869.260952039993,17.089134990004823,53037.42302976001 2025-09-01,12:50:33.000,244,11066520,113045,0,1756731032,13869.186852630002,17.06798759999947,53037.38809416 2025-09-01,12:50:34.000,244,11066510,112925,0,1756731033,13869.220534179993,17.07503672999883,53037.381107040004 2025-09-01,12:50:35.000,244,11066500,112845,0,1756731034,13869.220534179993,17.082085859998188,53037.40905552 2025-09-01,12:50:36.000,244,11066438,112845,0,1756731035,13869.186852630002,17.032741950002674,53037.381107040004 2025-09-01,12:50:37.000,244,11066507,112765,0,1756731036,13869.207061560002,17.082085859998188,53037.37411992001 2025-09-01,12:50:38.000,244,11066452,112965,0,1756731037,13869.153171079997,17.07503672999883,53037.36014568 2025-09-01,12:50:39.000,244,11066446,112805,0,1756731038,13869.146434770002,17.089134990004823,53037.40905552 2025-09-01,12:50:40.000,244,11066430,112925,0,1756731039,13869.132962149997,17.089134990004823,53037.36014568 2025-09-01,12:50:41.000,244,11066473,112685,0,1756731040,13869.106016910002,16.990447169999243,53037.35315856001 2025-09-01,12:50:42.000,244,11066426,112805,0,1756731041,13869.065599050002,17.011594560004596,53037.35315856001 2025-09-01,12:50:43.000,244,11066445,112885,0,1756731042,13869.099280599992,17.011594560004596,53037.33918432 2025-09-01,12:50:44.000,244,11066473,112965,0,1756731043,13869.065599050002,17.011594560004596,53037.33918432 2025-09-01,12:50:45.000,244,11066446,112965,0,1756731044,13869.045390120002,17.032741950002674,53037.30424872001 2025-09-01,12:50:46.000,244,11066525,112605,0,1756731045,13869.038653809992,17.05388934000075,53037.26931312 2025-09-01,12:50:47.000,244,11066489,112805,0,1756731046,13868.991499639997,17.05388934000075,53037.30424872001 2025-09-01,12:50:48.000,244,11066505,112605,0,1756731047,13869.038653809992,17.07503672999883,53037.33918432 2025-09-01,12:50:49.000,244,11066520,112525,0,1756731048,13868.984763330001,17.089134990004823,53037.34617144 2025-09-01,12:50:50.000,244,11066449,112765,0,1756731049,13869.011708569997,17.089134990004823,53037.32521008001 2025-09-01,12:50:51.000,244,11066505,112845,0,1756731050,13869.004972260002,17.082085859998188,53037.30424872001 2025-09-01,12:50:52.000,244,11066415,113005,0,1756731051,13868.978027019992,17.07503672999883,53037.31822296 2025-09-01,12:50:53.000,244,11066490,112725,0,1756731052,13868.957818089992,17.09618412000418,53037.234377520006 2025-09-01,12:50:54.000,244,11066491,112765,0,1756731053,13868.930872849996,17.10323325000354,53037.31123584 2025-09-01,12:50:55.000,244,11066459,112925,0,1756731054,13868.924136540001,17.09618412000418,53037.29027448 2025-09-01,12:50:56.000,244,11066443,112445,0,1756731055,13868.951081779996,17.10323325000354,53037.213416160004 2025-09-01,12:50:57.000,244,11066515,112645,0,1756731056,13868.897191299991,17.11733151000226,53037.27630024001 2025-09-01,12:50:58.000,244,11066479,112805,0,1756731057,13868.910663919996,17.152577159999055,53037.29027448 2025-09-01,12:50:59.000,244,11066511,112885,0,1756731058,13868.930872849996,17.166675419997773,53037.234377520006 2025-09-01,12:51:00.000,244,11066430,112805,0,1756731059,13868.951081779996,17.166675419997773,53037.2972616 2025-09-01,12:51:01.000,244,11066496,112925,0,1756731060,13868.890454989996,17.159626289998414,53037.26931312 2025-09-01,12:51:02.000,244,11066510,112605,0,1756731061,13868.890454989996,17.166675419997773,53037.30424872001 2025-09-01,12:51:03.000,244,11066498,112885,0,1756731062,13868.910663919996,17.194871940002486,53037.262326000004 2025-09-01,12:51:04.000,244,11066529,112925,0,1756731063,13868.910663919996,17.180773680003767,53037.31123584 2025-09-01,12:51:05.000,244,11066478,112845,0,1756731064,13868.917400229991,17.187822810003127,53037.2972616 2025-09-01,12:51:06.000,244,11066493,112765,0,1756731065,13868.890454989996,17.223068459999922,53037.24835176 2025-09-01,12:51:07.000,244,11066516,112645,0,1756731066,13868.924136540001,17.265363240003353,53037.24835176 2025-09-01,12:51:08.000,244,11066515,112725,0,1756731067,13868.924136540001,17.33585454000422,53037.234377520006 2025-09-01,12:51:09.000,244,11066448,112925,0,1756731068,13868.944345470001,17.307658019999508,53037.24835176 2025-09-01,12:51:10.000,244,11066437,112765,0,1756731069,13868.944345470001,17.357001930002298,53037.26931312 2025-09-01,12:51:11.000,244,11066510,112685,0,1756731070,13868.971290709997,17.34995280000294,53037.234377520006 2025-09-01,12:51:12.000,244,11066434,112925,0,1756731071,13868.978027019992,17.413394970004447,53037.25533888001 2025-09-01,12:51:13.000,244,11066436,112805,0,1756731072,13868.951081779996,17.420444100003806,53037.20642904001 2025-09-01,12:51:14.000,244,11066471,112885,0,1756731073,13868.957818089992,17.490935400004673,53037.24136464 2025-09-01,12:51:15.000,244,11066510,112445,0,1756731074,13868.930872849996,17.47683713999868,53037.25533888001 2025-09-01,12:51:16.000,244,11066507,112805,0,1756731075,13868.903927610001,17.52618105000147,53037.164506320005 2025-09-01,12:51:17.000,244,11066465,112885,0,1756731076,13868.924136540001,17.5684758300049,53037.24835176 2025-09-01,12:51:18.000,244,11066493,112845,0,1756731077,13868.903927610001,17.603721480001695,53037.18546768001 2025-09-01,12:51:19.000,244,11066440,113005,0,1756731078,13868.897191299991,17.610770610001055,53037.22040328 2025-09-01,12:51:20.000,244,11066454,112685,0,1756731079,13868.870246059996,17.667163650003204,53037.19944192 2025-09-01,12:51:21.000,244,11066474,112925,0,1756731080,13868.897191299991,17.653065390004485,53037.20642904001 2025-09-01,12:51:22.000,244,11066382,112845,0,1756731081,13868.876982369991,17.667163650003204,53037.1924548 2025-09-01,12:51:23.000,244,11066487,112885,0,1756731082,13868.863509750001,17.68831104000128,53037.13655784001 2025-09-01,12:51:24.000,244,11066446,112965,0,1756731083,13868.84330082,17.75175321000279,53037.22739040001 2025-09-01,12:51:25.000,244,11066444,112965,0,1756731084,13868.836564509991,17.794047989998944,53037.24835176 2025-09-01,12:51:26.000,244,11066545,112845,0,1756731085,13868.796146649991,17.786998859999585,53037.17149344 2025-09-01,12:51:27.000,244,11066436,112845,0,1756731086,13868.80288296,17.779949730000226,53037.164506320005 2025-09-01,12:51:28.000,244,11066523,112925,0,1756731087,13868.77593771999,17.772900600000867,53037.17848056 2025-09-01,12:51:29.000,244,11066451,112805,0,1756731088,13868.836564509991,17.786998859999585,53037.19944192 2025-09-01,12:51:30.000,244,11066504,112725,0,1756731089,13868.796146649991,17.822244510003657,53037.18546768001 2025-09-01,12:51:31.000,244,11066493,112925,0,1756731090,13868.809619269996,17.836342770002375,53037.22040328 2025-09-01,12:51:32.000,244,11066462,112765,0,1756731091,13868.816355579991,17.86453928999981,53037.18546768001 2025-09-01,12:51:33.000,244,11066487,112765,0,1756731092,13868.80288296,17.857490160000452,53037.15751920001 2025-09-01,12:51:34.000,244,11066467,112765,0,1756731093,13868.78267403,17.850441030001093,53037.17848056 2025-09-01,12:51:35.000,244,11066426,112765,0,1756731094,13868.789410339996,17.87863754999853,53037.19944192 2025-09-01,12:51:36.000,244,11066479,112765,0,1756731095,13868.769201409996,17.857490160000452,53037.22040328 2025-09-01,12:51:37.000,244,11066498,112805,0,1756731096,13868.796146649991,17.899784940003883,53037.14354496 2025-09-01,12:51:38.000,244,11066456,112845,0,1756731097,13868.77593771999,17.9138832000026,53037.10860936001 2025-09-01,12:51:39.000,244,11066445,112925,0,1756731098,13868.7624651,17.92798146000132,53037.12957072 2025-09-01,12:51:40.000,244,11066460,112845,0,1756731099,13868.77593771999,17.963227109998115,53037.1924548 2025-09-01,12:51:41.000,244,11066531,112685,0,1756731100,13868.748992479996,17.942079720000038,53037.164506320005 2025-09-01,12:51:42.000,244,11066459,112845,0,1756731101,13868.796146649991,17.97027624000475,53037.13655784001 2025-09-01,12:51:43.000,244,11066484,112885,0,1756731102,13868.74225617,17.98437450000347,53037.115596480005 2025-09-01,12:51:44.000,244,11066492,112685,0,1756731103,13868.80288296,17.991423630002828,53037.07367376 2025-09-01,12:51:45.000,244,11066429,112605,0,1756731104,13868.816355579991,17.991423630002828,53037.15053208 2025-09-01,12:51:46.000,244,11066489,112565,0,1756731105,13868.836564509991,18.033718409998983,53037.13655784001 2025-09-01,12:51:47.000,244,11066461,112685,0,1756731106,13868.809619269996,18.005521890001546,53037.1225836 2025-09-01,12:51:48.000,244,11066441,112685,0,1756731107,13868.84330082,18.0478166699977,53037.12957072 2025-09-01,12:51:49.000,244,11066446,112725,0,1756731108,13868.829828199996,18.012571020000905,53037.08764800001 2025-09-01,12:51:50.000,244,11066438,112685,0,1756731109,13868.863509750001,18.033718409998983,53037.10860936001 2025-09-01,12:51:51.000,244,11066452,112645,0,1756731110,13868.876982369991,18.026669279999624,53037.115596480005 2025-09-01,12:51:52.000,244,11066515,112765,0,1756731111,13868.870246059996,18.026669279999624,53037.115596480005 2025-09-01,12:51:53.000,244,11066461,112605,0,1756731112,13868.850037129996,18.076013190002413,53037.164506320005 2025-09-01,12:51:54.000,244,11066444,112725,0,1756731113,13868.897191299991,18.068964060003054,53037.1924548 2025-09-01,12:51:55.000,244,11066545,113085,0,1756731114,13868.910663919996,18.033718409998983,53037.1924548 2025-09-01,12:51:56.000,244,11066506,112605,0,1756731115,13868.863509750001,18.019620150000264,53037.17848056 2025-09-01,12:51:57.000,244,11066458,112605,0,1756731116,13868.84330082,18.10420970999985,53037.17848056 2025-09-01,12:51:58.000,244,11066519,112685,0,1756731117,13868.903927610001,18.10420970999985,53037.24136464 2025-09-01,12:51:59.000,244,11066446,112925,0,1756731118,13868.910663919996,18.09716058000049,53037.213416160004 2025-09-01,12:52:00.000,244,11066469,112885,0,1756731119,13868.903927610001,18.068964060003054,53037.19944192 2025-09-01,12:52:01.000,244,11066476,112725,0,1756731120,13868.903927610001,18.005521890001546,53037.15751920001 2025-09-01,12:52:02.000,244,11066494,112725,0,1756731121,13868.897191299991,18.061914930003695,53037.1924548 2025-09-01,12:52:03.000,244,11066519,112805,0,1756731122,13868.890454989996,18.054865800004336,53037.17848056 2025-09-01,12:52:04.000,244,11066509,112845,0,1756731123,13868.876982369991,18.054865800004336,53037.18546768001 2025-09-01,12:52:05.000,244,11066497,112765,0,1756731124,13868.883718680001,18.026669279999624,53037.12957072 2025-09-01,12:52:06.000,244,11066467,112925,0,1756731125,13868.84330082,18.012571020000905,53037.15751920001 2025-09-01,12:52:07.000,244,11066466,112805,0,1756731126,13868.80288296,18.083062320001773,53037.13655784001 2025-09-01,12:52:08.000,244,11066439,112805,0,1756731127,13868.796146649991,18.125357099997927,53037.13655784001 2025-09-01,12:52:09.000,244,11066458,113125,0,1756731128,13868.809619269996,18.09011145000113,53037.10162224 2025-09-01,12:52:10.000,244,11066537,112725,0,1756731129,13868.80288296,18.11830796999857,53037.13655784001 2025-09-01,12:52:11.000,244,11066467,112765,0,1756731130,13868.829828199996,18.125357099997927,53037.115596480005 2025-09-01,12:52:12.000,244,11066517,112605,0,1756731131,13868.796146649991,18.167651880001358,53037.15053208 2025-09-01,12:52:13.000,244,11066500,112965,0,1756731132,13868.78267403,18.167651880001358,53037.164506320005 2025-09-01,12:52:14.000,244,11066508,113165,0,1756731133,13868.80288296,18.20994666000479,53037.17848056 2025-09-01,12:52:15.000,244,11066542,112725,0,1756731134,13868.856773439991,18.245192310001585,53037.17149344 2025-09-01,12:52:16.000,244,11066501,112765,0,1756731135,13868.7624651,18.252241440000944,53037.12957072 2025-09-01,12:52:17.000,244,11066520,112445,0,1756731136,13868.836564509991,18.308634480003093,53037.10860936001 2025-09-01,12:52:18.000,244,11066453,112845,0,1756731137,13868.809619269996,18.308634480003093,53037.1225836 2025-09-01,12:52:19.000,244,11066506,112805,0,1756731138,13868.816355579991,18.365027519997966,53037.1225836 2025-09-01,12:52:20.000,244,11066486,112925,0,1756731139,13868.78267403,18.3720766500046,53037.17848056 2025-09-01,12:52:21.000,244,11066395,112725,0,1756731140,13868.769201409996,18.34388012999989,53037.08764800001 2025-09-01,12:52:22.000,244,11066412,112805,0,1756731141,13868.78267403,18.3720766500046,53037.15751920001 2025-09-01,12:52:23.000,244,11066459,112685,0,1756731142,13868.71531092999,18.3720766500046,53037.1225836 2025-09-01,12:52:24.000,244,11066496,112765,0,1756731143,13868.769201409996,18.37912578000396,53037.14354496 2025-09-01,12:52:25.000,244,11066472,112645,0,1756731144,13868.769201409996,18.357978389998607,53037.15751920001 2025-09-01,12:52:26.000,244,11066440,112765,0,1756731145,13868.78267403,18.34388012999989,53037.10860936001 2025-09-01,12:52:27.000,244,11066463,112845,0,1756731146,13868.789410339996,18.365027519997966,53037.13655784001 2025-09-01,12:52:28.000,244,11066439,112765,0,1756731147,13868.769201409996,18.315683610002452,53037.10860936001 2025-09-01,12:52:29.000,244,11066476,112845,0,1756731148,13868.816355579991,18.294536220004375,53037.13655784001 2025-09-01,12:52:30.000,244,11066529,112685,0,1756731149,13868.850037129996,18.28043795999838,53037.15053208 2025-09-01,12:52:31.000,244,11066511,112885,0,1756731150,13868.850037129996,18.245192310001585,53037.1225836 2025-09-01,12:52:32.000,244,11066492,112685,0,1756731151,13868.870246059996,18.266339699999662,53037.164506320005 2025-09-01,12:52:33.000,244,11066466,113005,0,1756731152,13868.903927610001,18.252241440000944,53037.164506320005 2025-09-01,12:52:34.000,244,11066453,112725,0,1756731153,13868.917400229991,18.28043795999838,53037.17149344 2025-09-01,12:52:35.000,244,11066473,112805,0,1756731154,13868.890454989996,18.266339699999662,53037.17149344 2025-09-01,12:52:36.000,244,11066491,112885,0,1756731155,13868.917400229991,18.259290570000303,53037.17848056 2025-09-01,12:52:37.000,244,11066501,112725,0,1756731156,13868.924136540001,18.315683610002452,53037.14354496 2025-09-01,12:52:38.000,244,11066499,113125,0,1756731157,13868.937609159992,18.32273274000181,53037.15053208 2025-09-01,12:52:39.000,244,11066432,112965,0,1756731158,13868.978027019992,18.308634480003093,53037.13655784001 2025-09-01,12:52:40.000,244,11066500,112765,0,1756731159,13868.984763330001,18.38617491000332,53037.213416160004 2025-09-01,12:52:41.000,244,11066507,112805,0,1756731160,13869.025181190002,18.39322404000268,53037.18546768001 2025-09-01,12:52:42.000,244,11066535,112845,0,1756731161,13869.011708569997,18.414371430000756,53037.19944192 2025-09-01,12:52:43.000,244,11066504,112845,0,1756731162,13869.011708569997,18.449617080004828,53037.20642904001 2025-09-01,12:52:44.000,244,11066459,112845,0,1756731163,13869.038653809992,18.442567949998192,53037.19944192 2025-09-01,12:52:45.000,244,11066482,112565,0,1756731164,13869.045390120002,18.534206640004413,53037.17149344 2025-09-01,12:52:46.000,244,11066524,112605,0,1756731165,13869.018444879992,18.49896099000034,53037.213416160004 2025-09-01,12:52:47.000,244,11066505,112605,0,1756731166,13869.025181190002,18.56240316000185,53037.17149344 2025-09-01,12:52:48.000,244,11066477,112605,0,1756731167,13869.058862739992,18.604697939998005,53037.15053208 2025-09-01,12:52:49.000,244,11066505,112805,0,1756731168,13869.025181190002,18.583550549999927,53037.18546768001 2025-09-01,12:52:50.000,244,11066492,112645,0,1756731169,13868.998235949992,18.618796200004,53037.24835176 2025-09-01,12:52:51.000,244,11066446,112485,0,1756731170,13869.025181190002,18.632894460002717,53037.213416160004 2025-09-01,12:52:52.000,244,11066529,112965,0,1756731171,13869.045390120002,18.668140109999513,53037.22739040001 2025-09-01,12:52:53.000,244,11066501,112845,0,1756731172,13868.991499639997,18.717484020002303,53037.20642904001 2025-09-01,12:52:54.000,244,11066497,112565,0,1756731173,13869.025181190002,18.73158228000102,53037.24136464 2025-09-01,12:52:55.000,244,11066510,112605,0,1756731174,13869.025181190002,18.710434890002944,53037.213416160004 2025-09-01,12:52:56.000,244,11066530,112925,0,1756731175,13869.038653809992,18.675189239998872,53037.22040328 2025-09-01,12:52:57.000,244,11066498,112725,0,1756731176,13869.038653809992,18.696336630004225,53037.24835176 2025-09-01,12:52:58.000,244,11066444,112965,0,1756731177,13869.079071669992,18.724533150001662,53037.24136464 2025-09-01,12:52:59.000,244,11066527,112525,0,1756731178,13869.132962149997,18.710434890002944,53037.262326000004 2025-09-01,12:53:00.000,244,11066531,112725,0,1756731179,13869.106016910002,18.717484020002303,53037.24136464 2025-09-01,12:53:01.000,244,11066444,112685,0,1756731180,13869.106016910002,18.696336630004225,53037.22040328 2025-09-01,12:53:02.000,244,11066497,112885,0,1756731181,13869.146434770002,18.73158228000102,53037.22040328 2025-09-01,12:53:03.000,244,11066501,112765,0,1756731182,13869.193588939997,18.73863141000038,53037.234377520006 2025-09-01,12:53:04.000,244,11066454,112805,0,1756731183,13869.200325249993,18.710434890002944,53037.25533888001 2025-09-01,12:53:05.000,244,11066468,112725,0,1756731184,13869.213797869998,18.73158228000102,53037.234377520006 2025-09-01,12:53:06.000,244,11066507,112805,0,1756731185,13869.193588939997,18.823220969999966,53037.26931312 2025-09-01,12:53:07.000,244,11066475,112365,0,1756731186,13869.200325249993,18.773877060004452,53037.24136464 2025-09-01,12:53:08.000,244,11066533,112845,0,1756731187,13869.207061560002,18.80207358000189,53037.262326000004 2025-09-01,12:53:09.000,244,11066545,112845,0,1756731188,13869.200325249993,18.773877060004452,53037.30424872001 2025-09-01,12:53:10.000,244,11066439,112765,0,1756731189,13869.207061560002,18.773877060004452,53037.234377520006 2025-09-01,12:53:11.000,244,11066484,112805,0,1756731190,13869.166643700002,18.80207358000189,53037.262326000004 2025-09-01,12:53:12.000,244,11066472,112685,0,1756731191,13869.166643700002,18.816171840000607,53037.283287360005 2025-09-01,12:53:13.000,244,11066505,112605,0,1756731192,13869.200325249993,18.844368359998043,53037.29027448 2025-09-01,12:53:14.000,244,11066516,112605,0,1756731193,13869.193588939997,18.830270099999325,53037.29027448 2025-09-01,12:53:15.000,244,11066446,112605,0,1756731194,13869.159907389992,18.865515750003397,53037.29027448 2025-09-01,12:53:16.000,244,11066445,112765,0,1756731195,13869.119489529992,18.886663140001474,53037.27630024001 2025-09-01,12:53:17.000,244,11066518,113045,0,1756731196,13869.119489529992,18.865515750003397,53037.30424872001 2025-09-01,12:53:18.000,244,11066506,112805,0,1756731197,13869.112753219997,18.92190878999827,53037.3671328 2025-09-01,12:53:19.000,244,11066435,112925,0,1756731198,13869.079071669992,18.9642035700017,53037.31822296 2025-09-01,12:53:20.000,244,11066501,112765,0,1756731199,13869.045390120002,18.9642035700017,53037.31822296 2025-09-01,12:53:21.000,244,11066437,112885,0,1756731200,13869.112753219997,19.006498349997855,53037.31822296 2025-09-01,12:53:22.000,244,11066497,112685,0,1756731201,13869.092544289997,18.985350959999778,53037.35315856001 2025-09-01,12:53:23.000,244,11066512,112805,0,1756731202,13869.045390120002,19.02764574000321,53037.33918432 2025-09-01,12:53:24.000,244,11066481,112645,0,1756731203,13869.004972260002,19.08403877999808,53037.3671328 2025-09-01,12:53:25.000,244,11066508,112765,0,1756731204,13869.058862739992,19.112235300002794,53037.283287360005 2025-09-01,12:53:26.000,244,11066439,112805,0,1756731205,13869.099280599992,19.041744000001927,53037.26931312 2025-09-01,12:53:27.000,244,11066473,112725,0,1756731206,13869.065599050002,19.08403877999808,53037.332197200005 2025-09-01,12:53:28.000,244,11066520,112805,0,1756731207,13869.139698459992,19.105186170003435,53037.36014568 2025-09-01,12:53:29.000,244,11066476,112965,0,1756731208,13869.119489529992,19.041744000001927,53037.30424872001 2025-09-01,12:53:30.000,244,11066466,113125,0,1756731209,13869.153171079997,19.048793130001286,53037.30424872001 2025-09-01,12:53:31.000,244,11066487,112725,0,1756731210,13869.213797869998,19.076989649998723,53037.35315856001 2025-09-01,12:53:32.000,244,11066455,112845,0,1756731211,13869.260952039993,19.069940519999363,53037.32521008001 2025-09-01,12:53:33.000,244,11066476,112605,0,1756731212,13869.267688350003,19.062891390000004,53037.332197200005 2025-09-01,12:53:34.000,244,11066486,113005,0,1756731213,13869.281160969993,19.069940519999363,53037.31822296 2025-09-01,12:53:35.000,244,11066491,112725,0,1756731214,13869.341787759993,19.062891390000004,53037.381107040004 2025-09-01,12:53:36.000,244,11066517,112685,0,1756731215,13869.361996689993,19.055842260000645,53037.402068400006 2025-09-01,12:53:37.000,244,11066534,112885,0,1756731216,13869.395678239998,19.055842260000645,53037.42302976001 2025-09-01,12:53:38.000,244,11066505,112685,0,1756731217,13869.429359789989,19.126333560001513,53037.402068400006 2025-09-01,12:53:39.000,244,11066534,112725,0,1756731218,13869.469777649989,19.112235300002794,53037.41604264 2025-09-01,12:53:40.000,244,11066509,112765,0,1756731219,13869.436096099998,19.15453007999895,53037.40905552 2025-09-01,12:53:41.000,244,11066416,112605,0,1756731220,13869.456305029998,19.161579209998308,53037.41604264 2025-09-01,12:53:42.000,244,11066450,112685,0,1756731221,13869.476513959999,19.19682486000238,53037.437004 2025-09-01,12:53:43.000,244,11066472,112805,0,1756731222,13869.476513959999,19.19682486000238,53037.38809416 2025-09-01,12:53:44.000,244,11066497,112805,0,1756731223,13869.429359789989,19.225021379999816,53037.40905552 2025-09-01,12:53:45.000,244,11066460,112645,0,1756731224,13869.409150859989,19.260267030003888,53037.39508128001 2025-09-01,12:53:46.000,244,11066456,112805,0,1756731225,13869.422623479993,19.302561810000043,53037.46495248 2025-09-01,12:53:47.000,244,11066521,113085,0,1756731226,13869.375469309998,19.32370919999812,53037.402068400006 2025-09-01,12:53:48.000,244,11066509,112965,0,1756731227,13869.328315139988,19.351905720002833,53037.40905552 2025-09-01,12:53:49.000,244,11066482,112685,0,1756731228,13869.321578829993,19.351905720002833,53037.45796536 2025-09-01,12:53:50.000,244,11066491,113165,0,1756731229,13869.254215729998,19.351905720002833,53037.42302976001 2025-09-01,12:53:51.000,244,11066476,112765,0,1756731230,13869.200325249993,19.36600398000155,53037.40905552 2025-09-01,12:53:52.000,244,11066472,112805,0,1756731231,13869.186852630002,19.38010224000027,53037.44399112001 2025-09-01,12:53:53.000,244,11066490,112605,0,1756731232,13869.106016910002,19.42944615000306,53037.47193960001 2025-09-01,12:53:54.000,244,11066506,112485,0,1756731233,13869.065599050002,19.4223970200037,53037.46495248 2025-09-01,12:53:55.000,244,11066487,112965,0,1756731234,13869.011708569997,19.42944615000306,53037.437004 2025-09-01,12:53:56.000,244,11066516,112765,0,1756731235,13868.984763330001,19.492888320004568,53037.5068752 2025-09-01,12:53:57.000,244,11066525,112805,0,1756731236,13868.863509750001,19.457642670000496,53037.38809416 2025-09-01,12:53:58.000,244,11066521,112805,0,1756731237,13868.82309189,19.499937450003927,53037.42302976001 2025-09-01,12:53:59.000,244,11066479,112805,0,1756731238,13868.836564509991,19.492888320004568,53037.38809416 2025-09-01,12:54:00.000,244,11066539,112805,0,1756731239,13868.748992479996,19.535183100000722,53037.40905552 2025-09-01,12:54:01.000,244,11066495,112965,0,1756731240,13868.75572878999,19.514035710002645,53037.450978240005 2025-09-01,12:54:02.000,244,11066436,113005,0,1756731241,13868.73551985999,19.54223223000008,53037.437004 2025-09-01,12:54:03.000,244,11066480,112645,0,1756731242,13868.73551985999,19.535183100000722,53037.437004 2025-09-01,12:54:04.000,244,11066499,112685,0,1756731243,13868.769201409996,19.56337961999816,53037.36014568 2025-09-01,12:54:05.000,244,11066481,112805,0,1756731244,13868.82309189,19.570428750004794,53037.381107040004 2025-09-01,12:54:06.000,244,11066479,112885,0,1756731245,13868.84330082,19.577477880004153,53037.37411992001 2025-09-01,12:54:07.000,244,11066397,112885,0,1756731246,13868.890454989996,19.59862527000223,53037.38809416 2025-09-01,12:54:08.000,244,11066538,112805,0,1756731247,13868.917400229991,19.5563304899988,53037.39508128001 2025-09-01,12:54:09.000,244,11066473,112965,0,1756731248,13868.944345470001,19.584527010003512,53037.332197200005 2025-09-01,12:54:10.000,244,11066451,113045,0,1756731249,13868.957818089992,19.59157614000287,53037.38809416 2025-09-01,12:54:11.000,244,11066509,112685,0,1756731250,13868.998235949992,19.577477880004153,53037.37411992001 2025-09-01,12:54:12.000,244,11066510,112485,0,1756731251,13869.065599050002,19.584527010003512,53037.37411992001 2025-09-01,12:54:13.000,244,11066453,112445,0,1756731252,13869.072335359997,19.619772660000308,53037.3671328 2025-09-01,12:54:14.000,244,11066492,112845,0,1756731253,13869.099280599992,19.633870919999026,53037.381107040004 2025-09-01,12:54:15.000,244,11066502,113085,0,1756731254,13869.126225840002,19.690263960001175,53037.402068400006 2025-09-01,12:54:16.000,244,11066478,112885,0,1756731255,13869.139698459992,19.72550960999797,53037.33918432 2025-09-01,12:54:17.000,244,11066469,112765,0,1756731256,13869.173380009997,19.739607870003965,53037.38809416 2025-09-01,12:54:18.000,244,11066487,112965,0,1756731257,13869.193588939997,19.78190265000012,53037.38809416 2025-09-01,12:54:19.000,244,11066503,112805,0,1756731258,13869.200325249993,19.78895177999948,53037.381107040004 2025-09-01,12:54:20.000,244,11066513,112925,0,1756731259,13869.200325249993,19.84534482000163,53037.37411992001 2025-09-01,12:54:21.000,244,11066528,112965,0,1756731260,13869.220534179993,19.901737860003777,53037.37411992001 2025-09-01,12:54:22.000,244,11066425,112805,0,1756731261,13869.180116319993,19.922885250001855,53037.42302976001 2025-09-01,12:54:23.000,244,11066512,113125,0,1756731262,13869.234006799998,19.95813089999865,53037.42302976001 2025-09-01,12:54:24.000,244,11066447,112725,0,1756731263,13869.200325249993,20.02157307000016,53037.430016880004 2025-09-01,12:54:25.000,244,11066464,112725,0,1756731264,13869.200325249993,20.00042568000208,53037.40905552 2025-09-01,12:54:26.000,244,11066493,112805,0,1756731265,13869.180116319993,20.035671329998877,53037.437004 2025-09-01,12:54:27.000,244,11066532,112765,0,1756731266,13869.193588939997,20.077966110002308,53037.450978240005 2025-09-01,12:54:28.000,244,11066442,112685,0,1756731267,13869.166643700002,20.092064370001026,53037.40905552 2025-09-01,12:54:29.000,244,11066502,112765,0,1756731268,13869.146434770002,20.155506540002534,53037.40905552 2025-09-01,12:54:30.000,244,11066511,112925,0,1756731269,13869.126225840002,20.155506540002534,53037.40905552 2025-09-01,12:54:31.000,244,11066511,112765,0,1756731270,13869.146434770002,20.18370305999997,53037.44399112001 2025-09-01,12:54:32.000,244,11066445,112605,0,1756731271,13869.173380009997,20.23304697000276,53037.51386232 2025-09-01,12:54:33.000,244,11066486,112605,0,1756731272,13869.126225840002,20.282390879998275,53037.48591384 2025-09-01,12:54:34.000,244,11066514,112805,0,1756731273,13869.132962149997,20.29648914000427,53037.48591384 2025-09-01,12:54:35.000,244,11066444,112805,0,1756731274,13869.092544289997,20.268292619999556,53037.45796536 2025-09-01,12:54:36.000,244,11066494,112885,0,1756731275,13869.092544289997,20.331734790001065,53037.52783656 2025-09-01,12:54:37.000,244,11066512,112925,0,1756731276,13869.092544289997,20.275341749998915,53037.48591384 2025-09-01,12:54:38.000,244,11066490,112765,0,1756731277,13869.085807980002,20.345833049999783,53037.45796536 2025-09-01,12:54:39.000,244,11066495,112845,0,1756731278,13869.085807980002,20.317636530002346,53037.5068752 2025-09-01,12:54:40.000,244,11066474,112845,0,1756731279,13869.099280599992,20.331734790001065,53037.499888080005 2025-09-01,12:54:41.000,244,11066471,112445,0,1756731280,13869.065599050002,20.310587400002987,53037.5068752 2025-09-01,12:54:42.000,244,11066511,112885,0,1756731281,13869.058862739992,20.310587400002987,53037.54181080001 2025-09-01,12:54:43.000,244,11066490,112805,0,1756731282,13869.052126429997,20.303538270003628,53037.49290096001 2025-09-01,12:54:44.000,244,11066521,112765,0,1756731283,13869.031917499997,20.29648914000427,53037.48591384 2025-09-01,12:54:45.000,244,11066485,112765,0,1756731284,13869.031917499997,20.261243490000197,53037.52084944001 2025-09-01,12:54:46.000,244,11066543,112805,0,1756731285,13869.018444879992,20.29648914000427,53037.52084944001 2025-09-01,12:54:47.000,244,11066460,112685,0,1756731286,13868.984763330001,20.324685660001705,53037.46495248 2025-09-01,12:54:48.000,244,11066509,112765,0,1756731287,13868.971290709997,20.303538270003628,53037.45796536 2025-09-01,12:54:49.000,244,11066486,112845,0,1756731288,13868.984763330001,20.24009610000212,53037.47892672 2025-09-01,12:54:50.000,244,11066497,112805,0,1756731289,13868.998235949992,20.303538270003628,53037.55578504 2025-09-01,12:54:51.000,244,11066501,112885,0,1756731290,13868.984763330001,20.303538270003628,53037.5068752 2025-09-01,12:54:52.000,244,11066513,112605,0,1756731291,13868.991499639997,20.28944001000491,53037.49290096001 2025-09-01,12:54:53.000,244,11066530,112645,0,1756731292,13869.045390120002,20.402226090001932,53037.49290096001 2025-09-01,12:54:54.000,244,11066492,112805,0,1756731293,13869.031917499997,20.36698043999786,53037.54181080001 2025-09-01,12:54:55.000,244,11066529,112925,0,1756731294,13869.058862739992,20.36698043999786,53037.54181080001 2025-09-01,12:54:56.000,244,11066517,112605,0,1756731295,13869.079071669992,20.36698043999786,53037.5767464 2025-09-01,12:54:57.000,244,11066479,112605,0,1756731296,13869.119489529992,20.36698043999786,53037.5767464 2025-09-01,12:54:58.000,244,11066432,112805,0,1756731297,13869.159907389992,20.388127830003214,53037.56277216001 2025-09-01,12:54:59.000,244,11066535,112605,0,1756731298,13869.132962149997,20.402226090001932,53037.548797920004 2025-09-01,12:55:00.000,244,11066436,112765,0,1756731299,13869.200325249993,20.40927522000129,53037.58373352 2025-09-01,12:55:01.000,244,11066501,112805,0,1756731300,13869.247479420002,20.437471739998728,53037.55578504 2025-09-01,12:55:02.000,244,11066514,112645,0,1756731301,13869.287897279988,20.451570000004722,53037.548797920004 2025-09-01,12:55:03.000,244,11066539,112885,0,1756731302,13869.335051449998,20.486815650001517,53037.5767464 2025-09-01,12:55:04.000,244,11066488,112685,0,1756731303,13869.314842519998,20.4727173900028,53037.54181080001 2025-09-01,12:55:05.000,244,11066479,112725,0,1756731304,13869.388941929989,20.515012169998954,53037.59072064001 2025-09-01,12:55:06.000,244,11066445,112725,0,1756731305,13869.422623479993,20.571405210001103,53037.53482368 2025-09-01,12:55:07.000,244,11066509,113125,0,1756731306,13869.449568719989,20.58550346999982,53037.54181080001 2025-09-01,12:55:08.000,244,11066495,112645,0,1756731307,13869.503459199994,20.620749120003893,53037.55578504 2025-09-01,12:55:09.000,244,11066454,112725,0,1756731308,13869.503459199994,20.64189651000197,53037.55578504 2025-09-01,12:55:10.000,244,11066526,113085,0,1756731309,13869.516931819999,20.677142159998766,53037.618669120006 2025-09-01,12:55:11.000,244,11066484,113005,0,1756731310,13869.57082229999,20.684191289998125,53037.63264336 2025-09-01,12:55:12.000,244,11066547,112845,0,1756731311,13869.61797647,20.726486070001556,53037.62565624 2025-09-01,12:55:13.000,244,11066525,112885,0,1756731312,13869.644921709994,20.76878084999771,53037.65360472 2025-09-01,12:55:14.000,244,11066547,112925,0,1756731313,13869.644921709994,20.796977370002423,53037.6466176 2025-09-01,12:55:15.000,244,11066491,112845,0,1756731314,13869.71902112,20.789928240003064,53037.6466176 2025-09-01,12:55:16.000,244,11066470,112885,0,1756731315,13869.71902112,20.789928240003064,53037.63264336 2025-09-01,12:55:17.000,244,11066491,112805,0,1756731316,13869.766175289995,20.81107563000114,53037.68854032001 2025-09-01,12:55:18.000,244,11066445,112565,0,1756731317,13869.73923005,20.804026500001783,53037.716488800004 2025-09-01,12:55:19.000,244,11066465,112765,0,1756731318,13869.79312052999,20.796977370002423,53037.70251456 2025-09-01,12:55:20.000,244,11066520,112925,0,1756731319,13869.82006577,20.804026500001783,53037.69552744 2025-09-01,12:55:21.000,244,11066477,112805,0,1756731320,13869.867219939995,20.796977370002423,53037.73046304001 2025-09-01,12:55:22.000,244,11066482,112685,0,1756731321,13869.83353838999,20.789928240003064,53037.70950168001 2025-09-01,12:55:23.000,244,11066537,112725,0,1756731322,13869.86048363,20.76878084999771,53037.77238576 2025-09-01,12:55:24.000,244,11066501,112925,0,1756731323,13869.867219939995,20.76878084999771,53037.77937288001 2025-09-01,12:55:25.000,244,11066514,112805,0,1756731324,13869.85374731999,20.789928240003064,53037.80732136001 2025-09-01,12:55:26.000,244,11066542,112925,0,1756731325,13869.88069256,20.775829980004346,53037.80732136001 2025-09-01,12:55:27.000,244,11066538,112725,0,1756731326,13869.91437410999,20.775829980004346,53037.786360000006 2025-09-01,12:55:28.000,244,11066443,112805,0,1756731327,13869.907637799995,20.76173171999835,53037.77937288001 2025-09-01,12:55:29.000,244,11066528,112845,0,1756731328,13869.90090149,20.789928240003064,53037.8212956 2025-09-01,12:55:30.000,244,11066553,112645,0,1756731329,13869.91437410999,20.789928240003064,53037.87020544 2025-09-01,12:55:31.000,244,11066511,112525,0,1756731330,13869.89416517999,20.754682589998993,53037.81430848 2025-09-01,12:55:32.000,244,11066548,112965,0,1756731331,13869.90090149,20.754682589998993,53037.87020544 2025-09-01,12:55:33.000,244,11066531,113005,0,1756731332,13869.91437410999,20.775829980004346,53037.82828272001 2025-09-01,12:55:34.000,244,11066517,112845,0,1756731333,13869.887428869995,20.76878084999771,53037.87020544 2025-09-01,12:55:35.000,244,11066516,112845,0,1756731334,13869.87395624999,20.796977370002423,53037.86321832 2025-09-01,12:55:36.000,244,11066485,112525,0,1756731335,13869.85374731999,20.76173171999835,53037.85623120001 2025-09-01,12:55:37.000,244,11066496,112725,0,1756731336,13869.887428869995,20.804026500001783,53037.89815392001 2025-09-01,12:55:38.000,244,11066523,113005,0,1756731337,13869.89416517999,20.754682589998993,53037.94706376001 2025-09-01,12:55:39.000,244,11066478,112805,0,1756731338,13869.847011009995,20.782879110003705,53037.89815392001 2025-09-01,12:55:40.000,244,11066460,112765,0,1756731339,13869.826802079995,20.740584330000274,53037.89815392001 2025-09-01,12:55:41.000,244,11066545,112485,0,1756731340,13869.826802079995,20.76173171999835,53037.8911668 2025-09-01,12:55:42.000,244,11066480,113085,0,1756731341,13869.79312052999,20.754682589998993,53037.84924408 2025-09-01,12:55:43.000,244,11066518,112685,0,1756731342,13869.77964791,20.747633459999633,53037.835269840005 2025-09-01,12:55:44.000,244,11066496,112765,0,1756731343,13869.81332945999,20.775829980004346,53037.86321832 2025-09-01,12:55:45.000,244,11066493,112805,0,1756731344,13869.83353838999,20.726486070001556,53037.84924408 2025-09-01,12:55:46.000,244,11066461,112565,0,1756731345,13869.766175289995,20.726486070001556,53037.87020544 2025-09-01,12:55:47.000,244,11066466,112765,0,1756731346,13869.786384219995,20.733535200000915,53037.86321832 2025-09-01,12:55:48.000,244,11066471,112685,0,1756731347,13869.81332945999,20.754682589998993,53037.835269840005 2025-09-01,12:55:49.000,244,11066550,113045,0,1756731348,13869.847011009995,20.76878084999771,53037.87020544 2025-09-01,12:55:50.000,244,11066482,112685,0,1756731349,13869.83353838999,20.726486070001556,53037.82828272001 2025-09-01,12:55:51.000,244,11066506,112885,0,1756731350,13869.91437410999,20.733535200000915,53037.89815392001 2025-09-01,12:55:52.000,244,11066486,112765,0,1756731351,13869.89416517999,20.740584330000274,53037.884179680004 2025-09-01,12:55:53.000,244,11066491,112685,0,1756731352,13869.968264589996,20.733535200000915,53037.84924408 2025-09-01,12:55:54.000,244,11066486,113005,0,1756731353,13870.028891379996,20.747633459999633,53037.905141040006 2025-09-01,12:55:55.000,244,11066483,112805,0,1756731354,13870.049100309996,20.76878084999771,53037.87719256001 2025-09-01,12:55:56.000,244,11066535,112685,0,1756731355,13870.089518169996,20.754682589998993,53037.94007664 2025-09-01,12:55:57.000,244,11066443,112805,0,1756731356,13870.143408650001,20.754682589998993,53037.933089520004 2025-09-01,12:55:58.000,244,11066550,112805,0,1756731357,13870.190562819997,20.747633459999633,53037.96802512 2025-09-01,12:55:59.000,244,11066465,112685,0,1756731358,13870.244453300002,20.789928240003064,53037.91911528 2025-09-01,12:56:00.000,244,11066502,112645,0,1756731359,13870.271398539997,20.747633459999633,53037.961038 2025-09-01,12:56:01.000,244,11066489,112685,0,1756731360,13870.338761639992,20.81107563000114,53037.98898648 2025-09-01,12:56:02.000,244,11066516,112725,0,1756731361,13870.345497950002,20.853370410004572,53037.96802512 2025-09-01,12:56:03.000,244,11066527,112965,0,1756731362,13870.392652119997,20.8181247600005,53037.961038 2025-09-01,12:56:04.000,244,11066491,112685,0,1756731363,13870.399388429993,20.86746867000329,53037.98199936 2025-09-01,12:56:05.000,244,11066479,112845,0,1756731364,13870.365706880002,20.83222301999922,53037.961038 2025-09-01,12:56:06.000,244,11066562,112685,0,1756731365,13870.439806289993,20.86041954000393,53038.00994784 2025-09-01,12:56:07.000,244,11066541,113005,0,1756731366,13870.399388429993,20.87451780000265,53038.02392208001 2025-09-01,12:56:08.000,244,11066501,112885,0,1756731367,13870.399388429993,20.902714320000086,53038.07981904 2025-09-01,12:56:09.000,244,11066520,112685,0,1756731368,13870.392652119997,20.83927214999858,53038.08680616 2025-09-01,12:56:10.000,244,11066510,112805,0,1756731369,13870.372443189997,20.83927214999858,53038.04488344001 2025-09-01,12:56:11.000,244,11066528,112805,0,1756731370,13870.379179499992,20.853370410004572,53038.05885768 2025-09-01,12:56:12.000,244,11066554,112685,0,1756731371,13870.358970569992,20.76173171999835,53038.051870560004 2025-09-01,12:56:13.000,244,11066528,112805,0,1756731372,13870.298343779992,20.775829980004346,53038.08680616 2025-09-01,12:56:14.000,244,11066444,112605,0,1756731373,13870.271398539997,20.76878084999771,53038.06584480001 2025-09-01,12:56:15.000,244,11066564,112645,0,1756731374,13870.244453300002,20.70533868000348,53038.051870560004 2025-09-01,12:56:16.000,244,11066494,112805,0,1756731375,13870.204035440001,20.69828955000412,53038.06584480001 2025-09-01,12:56:17.000,244,11066548,112685,0,1756731376,13870.190562819997,20.684191289998125,53038.02392208001 2025-09-01,12:56:18.000,244,11066466,112765,0,1756731377,13870.224244370002,20.740584330000274,53038.07981904 2025-09-01,12:56:19.000,244,11066435,112925,0,1756731378,13870.210771749997,20.726486070001556,53038.08680616 2025-09-01,12:56:20.000,244,11066525,112805,0,1756731379,13870.190562819997,20.712387810002838,53038.072831920006 2025-09-01,12:56:21.000,244,11066573,112965,0,1756731380,13870.190562819997,20.69124042000476,53038.100780400004 2025-09-01,12:56:22.000,244,11066456,112805,0,1756731381,13870.210771749997,20.69124042000476,53038.04488344001 2025-09-01,12:56:23.000,244,11066537,112765,0,1756731382,13870.177090199992,20.70533868000348,53038.03789632 2025-09-01,12:56:24.000,244,11066543,112605,0,1756731383,13870.143408650001,20.775829980004346,53038.02392208001 2025-09-01,12:56:25.000,244,11066454,112805,0,1756731384,13870.143408650001,20.76173171999835,53038.02392208001 2025-09-01,12:56:26.000,244,11066504,112765,0,1756731385,13870.096254479991,20.782879110003705,53038.02392208001 2025-09-01,12:56:27.000,244,11066520,112685,0,1756731386,13870.082781860001,20.789928240003064,53037.98199936 2025-09-01,12:56:28.000,244,11066461,112885,0,1756731387,13870.096254479991,20.8181247600005,53037.99597360001 2025-09-01,12:56:29.000,244,11066501,112925,0,1756731388,13870.042364,20.796977370002423,53037.98199936 2025-09-01,12:56:30.000,244,11066527,112725,0,1756731389,13870.082781860001,20.82517388999986,53038.04488344001 2025-09-01,12:56:31.000,244,11066528,112965,0,1756731390,13870.06257293,20.86746867000329,53037.98898648 2025-09-01,12:56:32.000,244,11066479,112965,0,1756731391,13870.015418759991,20.83927214999858,53037.99597360001 2025-09-01,12:56:33.000,244,11066513,112925,0,1756731392,13869.995209829991,20.916812579998805,53037.97501224001 2025-09-01,12:56:34.000,244,11066518,112765,0,1756731393,13870.00194614,20.888616060001368,53038.02392208001 2025-09-01,12:56:35.000,244,11066468,112765,0,1756731394,13870.008682449996,20.902714320000086,53037.97501224001 2025-09-01,12:56:36.000,244,11066536,112925,0,1756731395,13870.015418759991,20.923861709998164,53038.02392208001 2025-09-01,12:56:37.000,244,11066462,112845,0,1756731396,13869.98173721,20.923861709998164,53037.96802512 2025-09-01,12:56:38.000,244,11066493,112925,0,1756731397,13869.988473519996,20.923861709998164,53037.98199936 2025-09-01,12:56:39.000,244,11066441,112845,0,1756731398,13869.988473519996,20.9309108400048,53038.002960720005 2025-09-01,12:56:40.000,244,11066534,112885,0,1756731399,13869.995209829991,20.916812579998805,53038.02392208001 2025-09-01,12:56:41.000,244,11066523,112885,0,1756731400,13869.97500089999,20.937959970004158,53038.00994784 2025-09-01,12:56:42.000,244,11066494,112845,0,1756731401,13870.028891379996,20.959107360002236,53038.01693496 2025-09-01,12:56:43.000,244,11066485,112845,0,1756731402,13870.055836619991,20.959107360002236,53038.02392208001 2025-09-01,12:56:44.000,244,11066541,112725,0,1756731403,13870.089518169996,20.959107360002236,53038.00994784 2025-09-01,12:56:45.000,244,11066510,112765,0,1756731404,13870.096254479991,20.909763449999446,53038.03789632 2025-09-01,12:56:46.000,244,11066498,112765,0,1756731405,13870.150144959996,20.916812579998805,53038.04488344001 2025-09-01,12:56:47.000,244,11066531,112685,0,1756731406,13870.197299129992,20.937959970004158,53038.08680616 2025-09-01,12:56:48.000,244,11066541,112965,0,1756731407,13870.204035440001,20.9309108400048,53038.10776752 2025-09-01,12:56:49.000,244,11066447,112845,0,1756731408,13870.204035440001,20.902714320000086,53038.09379328001 2025-09-01,12:56:50.000,244,11066516,112965,0,1756731409,13870.251189609997,20.902714320000086,53038.05885768 2025-09-01,12:56:51.000,244,11066576,112885,0,1756731410,13870.332025329997,20.916812579998805,53038.05885768 2025-09-01,12:56:52.000,244,11066558,112685,0,1756731411,13870.311816399997,20.987303879999672,53038.100780400004 2025-09-01,12:56:53.000,244,11066467,112965,0,1756731412,13870.338761639992,21.00140213999839,53038.11475464001 2025-09-01,12:56:54.000,244,11066507,112445,0,1756731413,13870.332025329997,21.015500400004385,53038.16366448001 2025-09-01,12:56:55.000,244,11066455,112885,0,1756731414,13870.345497950002,21.029598660003103,53038.11475464001 2025-09-01,12:56:56.000,244,11066485,113045,0,1756731415,13870.345497950002,21.04369692000182,53038.121741760006 2025-09-01,12:56:57.000,244,11066540,112805,0,1756731416,13870.399388429993,21.09304083000461,53038.15667736 2025-09-01,12:56:58.000,244,11066546,112845,0,1756731417,13870.433069979998,21.135335610000766,53038.135716 2025-09-01,12:56:59.000,244,11066497,112965,0,1756731418,13870.412861049997,21.156482999998843,53038.12872888 2025-09-01,12:57:00.000,244,11066522,112645,0,1756731419,13870.419597359993,21.212876040000992,53038.14270312001 2025-09-01,12:57:01.000,244,11066533,112805,0,1756731420,13870.439806289993,21.21992517000035,53038.10776752 2025-09-01,12:57:02.000,244,11066480,112765,0,1756731421,13870.453278909998,21.262219950003782,53038.14969024 2025-09-01,12:57:03.000,244,11066553,112805,0,1756731422,13870.439806289993,21.304514729999937,53038.19860008 2025-09-01,12:57:04.000,244,11066532,113005,0,1756731423,13870.439806289993,21.33271125000465,53038.2055872 2025-09-01,12:57:05.000,244,11066479,112805,0,1756731424,13870.419597359993,21.375006030000804,53038.170651600005 2025-09-01,12:57:06.000,244,11066477,112805,0,1756731425,13870.399388429993,21.396153419998882,53038.18462584 2025-09-01,12:57:07.000,244,11066544,112685,0,1756731426,13870.412861049997,21.47369384999911,53038.18462584 2025-09-01,12:57:08.000,244,11066483,112805,0,1756731427,13870.399388429993,21.480742979998467,53038.18462584 2025-09-01,12:57:09.000,244,11066536,112765,0,1756731428,13870.392652119997,21.50189037000382,53038.23353568001 2025-09-01,12:57:10.000,244,11066529,112805,0,1756731429,13870.372443189997,21.5230377600019,53038.22654856 2025-09-01,12:57:11.000,244,11066530,112805,0,1756731430,13870.392652119997,21.558283409998694,53038.23353568001 2025-09-01,12:57:12.000,244,11066502,112605,0,1756731431,13870.358970569992,21.565332539998053,53038.19860008 2025-09-01,12:57:13.000,244,11066548,112725,0,1756731432,13870.365706880002,21.62877470999956,53038.23353568001 2025-09-01,12:57:14.000,244,11066453,112605,0,1756731433,13870.358970569992,21.607627320001484,53038.2055872 2025-09-01,12:57:15.000,244,11066480,112845,0,1756731434,13870.352234259997,21.649922100004915,53038.19860008 2025-09-01,12:57:16.000,244,11066513,112805,0,1756731435,13870.311816399997,21.621725580000202,53038.2055872 2025-09-01,12:57:17.000,244,11066499,112805,0,1756731436,13870.278134849992,21.62877470999956,53038.22654856 2025-09-01,12:57:18.000,244,11066485,112805,0,1756731437,13870.251189609997,21.572381670004688,53038.2055872 2025-09-01,12:57:19.000,244,11066458,112845,0,1756731438,13870.257925919992,21.579430800004047,53038.2055872 2025-09-01,12:57:20.000,244,11066517,112685,0,1756731439,13870.224244370002,21.565332539998053,53038.240522800006 2025-09-01,12:57:21.000,244,11066505,112605,0,1756731440,13870.217508059992,21.551234279999335,53038.219561440004 2025-09-01,12:57:22.000,244,11066503,112805,0,1756731441,13870.224244370002,21.551234279999335,53038.22654856 2025-09-01,12:57:23.000,244,11066478,112765,0,1756731442,13870.257925919992,21.572381670004688,53038.24750992 2025-09-01,12:57:24.000,244,11066494,112685,0,1756731443,13870.264662230002,21.565332539998053,53038.26148416001 2025-09-01,12:57:25.000,244,11066543,112765,0,1756731444,13870.230980679997,21.5230377600019,53038.25449704 2025-09-01,12:57:26.000,244,11066515,112725,0,1756731445,13870.251189609997,21.530086890001257,53038.2754584 2025-09-01,12:57:27.000,244,11066535,112805,0,1756731446,13870.278134849992,21.49484124000446,53038.28244552001 2025-09-01,12:57:28.000,244,11066485,112885,0,1756731447,13870.291607469997,21.47369384999911,53038.28244552001 2025-09-01,12:57:29.000,244,11066500,112965,0,1756731448,13870.298343779992,21.480742979998467,53038.28244552001 2025-09-01,12:57:30.000,244,11066547,112645,0,1756731449,13870.311816399997,21.45254646000103,53038.26148416001 2025-09-01,12:57:31.000,244,11066502,112685,0,1756731450,13870.284871160002,21.445497330001672,53038.26148416001 2025-09-01,12:57:32.000,244,11066540,112885,0,1756731451,13870.325289020002,21.417300810004235,53038.289432640006 2025-09-01,12:57:33.000,244,11066493,112725,0,1756731452,13870.365706880002,21.45959559000039,53038.24750992 2025-09-01,12:57:34.000,244,11066520,112485,0,1756731453,13870.392652119997,21.410251680004876,53038.25449704 2025-09-01,12:57:35.000,244,11066492,112805,0,1756731454,13870.365706880002,21.45959559000039,53038.268471280004 2025-09-01,12:57:36.000,244,11066491,112805,0,1756731455,13870.399388429993,21.47369384999911,53038.2754584 2025-09-01,12:57:37.000,244,11066472,112965,0,1756731456,13870.439806289993,21.46664471999975,53038.289432640006 2025-09-01,12:57:38.000,244,11066512,112965,0,1756731457,13870.406124740002,21.5230377600019,53038.25449704 2025-09-01,12:57:39.000,244,11066556,112605,0,1756731458,13870.426333670002,21.537136020000617,53038.29641976 2025-09-01,12:57:40.000,244,11066501,112805,0,1756731459,13870.406124740002,21.544185149999976,53038.31738112 2025-09-01,12:57:41.000,244,11066497,112685,0,1756731460,13870.419597359993,21.537136020000617,53038.289432640006 2025-09-01,12:57:42.000,244,11066442,112725,0,1756731461,13870.406124740002,21.572381670004688,53038.28244552001 2025-09-01,12:57:43.000,244,11066434,112765,0,1756731462,13870.392652119997,21.600578190002125,53038.28244552001 2025-09-01,12:57:44.000,244,11066511,112765,0,1756731463,13870.379179499992,21.600578190002125,53038.31738112 2025-09-01,12:57:45.000,244,11066544,112965,0,1756731464,13870.358970569992,21.621725580000202,53038.31738112 2025-09-01,12:57:46.000,244,11066495,112805,0,1756731465,13870.399388429993,21.614676450000843,53038.30340688 2025-09-01,12:57:47.000,244,11066504,112965,0,1756731466,13870.379179499992,21.656971230004274,53038.35930384001 2025-09-01,12:57:48.000,244,11066542,112885,0,1756731467,13870.392652119997,21.63582383999892,53038.31738112 2025-09-01,12:57:49.000,244,11066578,112965,0,1756731468,13870.385915810002,21.63582383999892,53038.33135536001 2025-09-01,12:57:50.000,244,11066466,112805,0,1756731469,13870.358970569992,21.649922100004915,53038.29641976 2025-09-01,12:57:51.000,244,11066553,112925,0,1756731470,13870.338761639992,21.671069490002992,53038.31039400001 2025-09-01,12:57:52.000,244,11066528,112525,0,1756731471,13870.352234259997,21.649922100004915,53038.31738112 2025-09-01,12:57:53.000,244,11066446,112965,0,1756731472,13870.305080090002,21.762708180001937,53038.31738112 2025-09-01,12:57:54.000,244,11066465,112685,0,1756731473,13870.298343779992,21.7345116600045,53038.32436824 2025-09-01,12:57:55.000,244,11066508,112685,0,1756731474,13870.305080090002,21.727462529997865,53038.26148416001 2025-09-01,12:57:56.000,244,11066483,112605,0,1756731475,13870.332025329997,21.68516775000171,53038.289432640006 2025-09-01,12:57:57.000,244,11066474,112925,0,1756731476,13870.345497950002,21.68516775000171,53038.33135536001 2025-09-01,12:57:58.000,244,11066513,112805,0,1756731477,13870.338761639992,21.706315139999788,53038.30340688 2025-09-01,12:57:59.000,244,11066518,112645,0,1756731478,13870.352234259997,21.720413399998506,53038.268471280004 2025-09-01,12:58:00.000,244,11066499,112845,0,1756731479,13870.338761639992,21.74156079000386,53038.28244552001 2025-09-01,12:58:01.000,244,11066516,112525,0,1756731480,13870.318552709992,21.762708180001937,53038.268471280004 2025-09-01,12:58:02.000,244,11066420,112845,0,1756731481,13870.318552709992,21.769757310001296,53038.31738112 2025-09-01,12:58:03.000,244,11066528,112685,0,1756731482,13870.278134849992,21.797953829998733,53038.35231672 2025-09-01,12:58:04.000,244,11066520,112805,0,1756731483,13870.278134849992,21.797953829998733,53038.2754584 2025-09-01,12:58:05.000,244,11066513,112885,0,1756731484,13870.251189609997,21.826150350003445,53038.28244552001 2025-09-01,12:58:06.000,244,11066455,112565,0,1756731485,13870.251189609997,21.833199480002804,53038.33135536001 2025-09-01,12:58:07.000,244,11066574,113005,0,1756731486,13870.244453300002,21.826150350003445,53038.35231672 2025-09-01,12:58:08.000,244,11066498,112805,0,1756731487,13870.237716989992,21.797953829998733,53038.33135536001 2025-09-01,12:58:09.000,244,11066482,112765,0,1756731488,13870.190562819997,21.80500295999809,53038.33135536001 2025-09-01,12:58:10.000,244,11066529,113045,0,1756731489,13870.129936029996,21.797953829998733,53038.26148416001 2025-09-01,12:58:11.000,244,11066490,112725,0,1756731490,13870.170353889996,21.727462529997865,53038.31039400001 2025-09-01,12:58:12.000,244,11066542,112725,0,1756731491,13870.129936029996,21.762708180001937,53038.29641976 2025-09-01,12:58:13.000,244,11066553,113045,0,1756731492,13870.129936029996,21.74860992000322,53038.25449704 2025-09-01,12:58:14.000,244,11066521,112605,0,1756731493,13870.150144959996,21.720413399998506,53038.26148416001 2025-09-01,12:58:15.000,244,11066467,112445,0,1756731494,13870.143408650001,21.720413399998506,53038.26148416001 2025-09-01,12:58:16.000,244,11066456,112845,0,1756731495,13870.190562819997,21.68516775000171,53038.24750992 2025-09-01,12:58:17.000,244,11066512,112805,0,1756731496,13870.156881269992,21.664020360003633,53038.268471280004 2025-09-01,12:58:18.000,244,11066485,112765,0,1756731497,13870.150144959996,21.67811862000235,53038.240522800006 2025-09-01,12:58:19.000,244,11066522,112605,0,1756731498,13870.183826510001,21.649922100004915,53038.19860008 2025-09-01,12:58:20.000,244,11066539,112605,0,1756731499,13870.197299129992,21.664020360003633,53038.23353568001 2025-09-01,12:58:21.000,244,11066491,112685,0,1756731500,13870.204035440001,21.649922100004915,53038.2754584 2025-09-01,12:58:22.000,244,11066457,112805,0,1756731501,13870.278134849992,21.63582383999892,53038.24750992 2025-09-01,12:58:23.000,244,11066481,112805,0,1756731502,13870.264662230002,21.664020360003633,53038.24750992 2025-09-01,12:58:24.000,244,11066458,112805,0,1756731503,13870.338761639992,21.64287296999828,53038.26148416001 2025-09-01,12:58:25.000,244,11066520,112805,0,1756731504,13870.345497950002,21.656971230004274,53038.219561440004 2025-09-01,12:58:26.000,244,11066459,112885,0,1756731505,13870.379179499992,21.664020360003633,53038.25449704 2025-09-01,12:58:27.000,244,11066550,112645,0,1756731506,13870.345497950002,21.67811862000235,53038.2754584 2025-09-01,12:58:28.000,244,11066558,112805,0,1756731507,13870.392652119997,21.69221688000107,53038.25449704 2025-09-01,12:58:29.000,244,11066512,112725,0,1756731508,13870.426333670002,21.671069490002992,53038.22654856 2025-09-01,12:58:30.000,244,11066459,112805,0,1756731509,13870.419597359993,21.706315139999788,53038.26148416001 2025-09-01,12:58:31.000,244,11066488,112685,0,1756731510,13870.433069979998,21.69926601000043,53038.25449704 2025-09-01,12:58:32.000,244,11066531,112725,0,1756731511,13870.480224149993,21.720413399998506,53038.24750992 2025-09-01,12:58:33.000,244,11066476,112765,0,1756731512,13870.460015219993,21.727462529997865,53038.17763872 2025-09-01,12:58:34.000,244,11066540,112925,0,1756731513,13870.466751530003,21.727462529997865,53038.2055872 2025-09-01,12:58:35.000,244,11066496,113005,0,1756731514,13870.493696769998,21.713364269999147,53038.289432640006 2025-09-01,12:58:36.000,244,11066511,113045,0,1756731515,13870.534114629998,21.762708180001937,53038.2754584 2025-09-01,12:58:37.000,244,11066493,112765,0,1756731516,13870.554323559998,21.74860992000322,53038.23353568001 2025-09-01,12:58:38.000,244,11066543,112765,0,1756731517,13870.527378319988,21.762708180001937,53038.24750992 2025-09-01,12:58:39.000,244,11066547,112725,0,1756731518,13870.581268799993,21.755659050002578,53038.25449704 2025-09-01,12:58:40.000,244,11066474,112645,0,1756731519,13870.567796179988,21.783855570000014,53038.30340688 2025-09-01,12:58:41.000,244,11066509,112845,0,1756731520,13870.588005109988,21.762708180001937,53038.30340688 2025-09-01,12:58:42.000,244,11066516,112645,0,1756731521,13870.588005109988,21.783855570000014,53038.268471280004 2025-09-01,12:58:43.000,244,11066483,112685,0,1756731522,13870.601477729993,21.776806440000655,53038.289432640006 2025-09-01,12:58:44.000,244,11066486,112805,0,1756731523,13870.581268799993,21.790904699999373,53038.289432640006 2025-09-01,12:58:45.000,244,11066529,112885,0,1756731524,13870.581268799993,21.833199480002804,53038.29641976 2025-09-01,12:58:46.000,244,11066538,112685,0,1756731525,13870.594741419998,21.790904699999373,53038.2754584 2025-09-01,12:58:47.000,244,11066511,112965,0,1756731526,13870.588005109988,21.80500295999809,53038.2754584 2025-09-01,12:58:48.000,244,11066550,112885,0,1756731527,13870.534114629998,21.74156079000386,53038.240522800006 2025-09-01,12:58:49.000,244,11066504,112725,0,1756731528,13870.534114629998,21.797953829998733,53038.289432640006 2025-09-01,12:58:50.000,244,11066482,112845,0,1756731529,13870.534114629998,21.783855570000014,53038.30340688 2025-09-01,12:58:51.000,244,11066462,112805,0,1756731530,13870.534114629998,21.769757310001296,53038.28244552001 2025-09-01,12:58:52.000,244,11066488,112685,0,1756731531,13870.507169389988,21.755659050002578,53038.2754584 2025-09-01,12:58:53.000,244,11066526,112885,0,1756731532,13870.500433079993,21.74860992000322,53038.30340688 2025-09-01,12:58:54.000,244,11066508,112445,0,1756731533,13870.466751530003,21.7345116600045,53038.240522800006 2025-09-01,12:58:55.000,244,11066538,112925,0,1756731534,13870.473487839998,21.706315139999788,53038.2754584 2025-09-01,12:58:56.000,244,11066529,112645,0,1756731535,13870.493696769998,21.68516775000171,53038.29641976 2025-09-01,12:58:57.000,244,11066496,113005,0,1756731536,13870.433069979998,21.67811862000235,53038.25449704 2025-09-01,12:58:58.000,244,11066538,112765,0,1756731537,13870.439806289993,21.62877470999956,53038.25449704 2025-09-01,12:58:59.000,244,11066488,112845,0,1756731538,13870.406124740002,21.63582383999892,53038.24750992 2025-09-01,12:59:00.000,244,11066521,112605,0,1756731539,13870.460015219993,21.607627320001484,53038.24750992 2025-09-01,12:59:01.000,244,11066508,112845,0,1756731540,13870.466751530003,21.551234279999335,53038.23353568001 2025-09-01,12:59:02.000,244,11066511,112725,0,1756731541,13870.493696769998,21.5230377600019,53038.2055872 2025-09-01,12:59:03.000,244,11066539,112405,0,1756731542,13870.486960460003,21.51598863000254,53038.31039400001 2025-09-01,12:59:04.000,244,11066479,112765,0,1756731543,13870.534114629998,21.45254646000103,53038.22654856 2025-09-01,12:59:05.000,244,11066530,113205,0,1756731544,13870.527378319988,21.417300810004235,53038.268471280004 2025-09-01,12:59:06.000,244,11066483,112765,0,1756731545,13870.561059869993,21.40320254999824,53038.23353568001 2025-09-01,12:59:07.000,244,11066534,112725,0,1756731546,13870.567796179988,21.431399070002954,53038.23353568001 2025-09-01,12:59:08.000,244,11066490,112845,0,1756731547,13870.574532489998,21.375006030000804,53038.26148416001 2025-09-01,12:59:09.000,244,11066503,112725,0,1756731548,13870.588005109988,21.353858640002727,53038.23353568001 2025-09-01,12:59:10.000,244,11066504,112885,0,1756731549,13870.581268799993,21.367956900001445,53038.2055872 2025-09-01,12:59:11.000,244,11066472,112965,0,1756731550,13870.588005109988,21.33271125000465,53038.240522800006 2025-09-01,12:59:12.000,244,11066470,112805,0,1756731551,13870.614950349998,21.346809510003368,53038.19860008 2025-09-01,12:59:13.000,244,11066553,112765,0,1756731552,13870.574532489998,21.33976038000401,53038.268471280004 2025-09-01,12:59:14.000,244,11066471,112805,0,1756731553,13870.581268799993,21.28336734000186,53038.18462584 2025-09-01,12:59:15.000,244,11066469,112845,0,1756731554,13870.594741419998,21.311563859999296,53038.18462584 2025-09-01,12:59:16.000,244,11066519,112765,0,1756731555,13870.614950349998,21.318612989998655,53038.23353568001 2025-09-01,12:59:17.000,244,11066506,112485,0,1756731556,13870.641895589994,21.311563859999296,53038.22654856 2025-09-01,12:59:18.000,244,11066476,113045,0,1756731557,13870.648631899989,21.262219950003782,53038.21257432001 2025-09-01,12:59:19.000,244,11066500,112765,0,1756731558,13870.655368209998,21.26926908000314,53038.21257432001 2025-09-01,12:59:20.000,244,11066515,112805,0,1756731559,13870.722731309994,21.248121689997788,53038.268471280004 2025-09-01,12:59:21.000,244,11066499,113045,0,1756731560,13870.763149169994,21.26926908000314,53038.28244552001 2025-09-01,12:59:22.000,244,11066539,112885,0,1756731561,13870.81030333999,21.297465600000578,53038.2055872 2025-09-01,12:59:23.000,244,11066568,112805,0,1756731562,13870.85745751,21.367956900001445,53038.29641976 2025-09-01,12:59:24.000,244,11066485,112925,0,1756731563,13870.89113905999,21.33976038000401,53038.29641976 2025-09-01,12:59:25.000,244,11066503,112605,0,1756731564,13870.93155691999,21.40320254999824,53038.31039400001 2025-09-01,12:59:26.000,244,11066496,112965,0,1756731565,13870.95850216,21.40320254999824,53038.22654856 2025-09-01,12:59:27.000,244,11066549,113165,0,1756731566,13870.99892002,21.431399070002954,53038.33135536001 2025-09-01,12:59:28.000,244,11066568,112765,0,1756731567,13871.03260156999,21.47369384999911,53038.289432640006 2025-09-01,12:59:29.000,244,11066520,112605,0,1756731568,13871.066283119995,21.46664471999975,53038.35231672 2025-09-01,12:59:30.000,244,11066572,112805,0,1756731569,13871.086492049995,21.537136020000617,53038.38026520001 2025-09-01,12:59:31.000,244,11066489,112805,0,1756731570,13871.14038253,21.50893950000318,53038.38026520001 2025-09-01,12:59:32.000,244,11066485,112645,0,1756731571,13871.05954681,21.572381670004688,53038.387252320004 2025-09-01,12:59:33.000,244,11066464,112765,0,1756731572,13871.09996467,21.51598863000254,53038.37327808 2025-09-01,12:59:34.000,244,11066519,112965,0,1756731573,13871.086492049995,21.544185149999976,53038.35930384001 2025-09-01,12:59:35.000,244,11066560,112685,0,1756731574,13871.025865259995,21.565332539998053,53038.38026520001 2025-09-01,12:59:36.000,244,11066531,113005,0,1756731575,13871.005656329995,21.572381670004688,53038.35231672 2025-09-01,12:59:37.000,244,11066512,112605,0,1756731576,13870.985447399995,21.565332539998053,53038.35930384001 2025-09-01,12:59:38.000,244,11066560,112925,0,1756731577,13870.93155691999,21.565332539998053,53038.3453296 2025-09-01,12:59:39.000,244,11066473,112805,0,1756731578,13870.91134798999,21.530086890001257,53038.35930384001 2025-09-01,12:59:40.000,244,11066496,112845,0,1756731579,13870.9180843,21.551234279999335,53038.30340688 2025-09-01,12:59:41.000,244,11066534,112885,0,1756731580,13870.85745751,21.50893950000318,53038.387252320004 2025-09-01,12:59:42.000,244,11066535,113045,0,1756731581,13870.87093012999,21.49484124000446,53038.36629096 2025-09-01,12:59:43.000,244,11066529,112925,0,1756731582,13870.817039649999,21.5230377600019,53038.33135536001 2025-09-01,12:59:44.000,244,11066559,112685,0,1756731583,13870.83051226999,21.47369384999911,53038.387252320004 2025-09-01,12:59:45.000,244,11066566,112645,0,1756731584,13870.817039649999,21.410251680004876,53038.387252320004 2025-09-01,12:59:46.000,244,11066528,112405,0,1756731585,13870.783358099994,21.424349940003594,53038.40122656001 2025-09-01,12:59:47.000,244,11066470,112925,0,1756731586,13870.83051226999,21.389104289999523,53038.38026520001 2025-09-01,12:59:48.000,244,11066536,112845,0,1756731587,13870.796830719999,21.375006030000804,53038.37327808 2025-09-01,12:59:49.000,244,11066559,112765,0,1756731588,13870.783358099994,21.325662119998015,53038.338342480005 2025-09-01,12:59:50.000,244,11066475,112605,0,1756731589,13870.736203929999,21.318612989998655,53038.408213680006 2025-09-01,12:59:51.000,244,11066550,112805,0,1756731590,13870.756412859999,21.297465600000578,53038.4152008 2025-09-01,12:59:52.000,244,11066577,112605,0,1756731591,13870.722731309994,21.28336734000186,53038.35930384001 2025-09-01,12:59:53.000,244,11066481,112765,0,1756731592,13870.695786069999,21.28336734000186,53038.36629096 2025-09-01,12:59:54.000,244,11066585,113165,0,1756731593,13870.675577139998,21.2763182100025,53038.35930384001 2025-09-01,12:59:55.000,244,11066511,112805,0,1756731594,13870.675577139998,21.304514729999937,53038.4152008 2025-09-01,12:59:56.000,244,11066537,112645,0,1756731595,13870.648631899989,21.2763182100025,53038.35231672 2025-09-01,12:59:57.000,244,11066505,112725,0,1756731596,13870.628422969989,21.297465600000578,53038.35231672 2025-09-01,12:59:58.000,244,11066514,112925,0,1756731597,13870.621686659993,21.297465600000578,53038.33135536001 2025-09-01,12:59:59.000,244,11066559,112845,0,1756731598,13870.621686659993,21.2763182100025,53038.35930384001 2025-09-01,13:00:00.000,244,11066521,112725,0,1756731599,13870.628422969989,21.262219950003782,53038.3453296 2025-09-01,13:00:01.000,244,11066511,113005,0,1756731600,13870.668840829989,21.262219950003782,53038.29641976 2025-09-01,13:00:02.000,244,11066523,113005,0,1756731601,13870.635159279998,21.22697429999971,53038.32436824 2025-09-01,13:00:03.000,244,11066565,112805,0,1756731602,13870.682313449994,21.2763182100025,53038.36629096 2025-09-01,13:00:04.000,244,11066460,112805,0,1756731603,13870.702522379994,21.2763182100025,53038.35930384001 2025-09-01,13:00:05.000,244,11066575,112805,0,1756731604,13870.702522379994,21.297465600000578,53038.29641976 2025-09-01,13:00:06.000,244,11066580,112885,0,1756731605,13870.749676549989,21.297465600000578,53038.33135536001 2025-09-01,13:00:07.000,244,11066530,112605,0,1756731606,13870.776621789999,21.325662119998015,53038.37327808 2025-09-01,13:00:08.000,244,11066589,112925,0,1756731607,13870.904611679995,21.33976038000401,53038.37327808 2025-09-01,13:00:09.000,244,11066554,112485,0,1756731608,13870.9180843,21.346809510003368,53038.35231672 2025-09-01,13:00:10.000,244,11066559,112565,0,1756731609,13870.99218370999,21.375006030000804,53038.36629096 2025-09-01,13:00:11.000,244,11066461,112765,0,1756731610,13871.07301942999,21.360907770002086,53038.33135536001 2025-09-01,13:00:12.000,244,11066503,112685,0,1756731611,13871.13364621999,21.389104289999523,53038.36629096 2025-09-01,13:00:13.000,244,11066557,112965,0,1756731612,13871.207745629996,21.45254646000103,53038.39423944 2025-09-01,13:00:14.000,244,11066511,112925,0,1756731613,13871.26163611,21.438448200002313,53038.387252320004 2025-09-01,13:00:15.000,244,11066519,112965,0,1756731614,13871.268372419996,21.49484124000446,53038.36629096 2025-09-01,13:00:16.000,244,11066545,112885,0,1756731615,13871.342471830001,21.50893950000318,53038.39423944 2025-09-01,13:00:17.000,244,11066576,112685,0,1756731616,13871.436780169992,21.565332539998053,53038.47109776 2025-09-01,13:00:18.000,244,11066548,113085,0,1756731617,13871.463725410002,21.586479930003406,53038.47808488001 2025-09-01,13:00:19.000,244,11066495,112805,0,1756731618,13871.463725410002,21.586479930003406,53038.44314928 2025-09-01,13:00:20.000,244,11066496,112725,0,1756731619,13871.497406959992,21.64287296999828,53038.51302048 2025-09-01,13:00:21.000,244,11066454,112805,0,1756731620,13871.510879579997,21.664020360003633,53038.54795608001 2025-09-01,13:00:22.000,244,11066580,112805,0,1756731621,13871.524352200002,21.706315139999788,53038.485072 2025-09-01,13:00:23.000,244,11066569,112965,0,1756731622,13871.537824819992,21.74156079000386,53038.51302048 2025-09-01,13:00:24.000,244,11066524,112925,0,1756731623,13871.517615889992,21.727462529997865,53038.52699472001 2025-09-01,13:00:25.000,244,11066569,112565,0,1756731624,13871.537824819992,21.74156079000386,53038.61084016 2025-09-01,13:00:26.000,244,11066524,112645,0,1756731625,13871.497406959992,21.769757310001296,53038.603853040004 2025-09-01,13:00:27.000,244,11066558,112965,0,1756731626,13871.463725410002,21.74156079000386,53038.59686592001 2025-09-01,13:00:28.000,244,11066503,112925,0,1756731627,13871.430043859997,21.7345116600045,53038.59686592001 2025-09-01,13:00:29.000,244,11066527,112645,0,1756731628,13871.436780169992,21.74860992000322,53038.61084016 2025-09-01,13:00:30.000,244,11066533,112725,0,1756731629,13871.416571239992,21.720413399998506,53038.65276288 2025-09-01,13:00:31.000,244,11066547,112885,0,1756731630,13871.335735519991,21.69221688000107,53038.575904560006 2025-09-01,13:00:32.000,244,11066516,112805,0,1756731631,13871.308790279996,21.706315139999788,53038.56891744001 2025-09-01,13:00:33.000,244,11066512,112325,0,1756731632,13871.308790279996,21.621725580000202,53038.54096896 2025-09-01,13:00:34.000,244,11066542,112805,0,1756731633,13871.268372419996,21.63582383999892,53038.61084016 2025-09-01,13:00:35.000,244,11066516,112925,0,1756731634,13871.288581349996,21.600578190002125,53038.61782728001 2025-09-01,13:00:36.000,244,11066492,112605,0,1756731635,13871.24142718,21.537136020000617,53038.59686592001 2025-09-01,13:00:37.000,244,11066528,112645,0,1756731636,13871.227954559996,21.49484124000446,53038.59686592001 2025-09-01,13:00:38.000,244,11066493,112605,0,1756731637,13871.22121825,21.45254646000103,53038.59686592001 2025-09-01,13:00:39.000,244,11066564,112805,0,1756731638,13871.207745629996,21.382055160000164,53038.58289168 2025-09-01,13:00:40.000,244,11066484,112925,0,1756731639,13871.18080039,21.304514729999937,53038.54795608001 2025-09-01,13:00:41.000,244,11066526,112845,0,1756731640,13871.13364621999,21.26926908000314,53038.54795608001 2025-09-01,13:00:42.000,244,11066495,112765,0,1756731641,13871.09322835999,21.24107255999843,53038.554943200004 2025-09-01,13:00:43.000,244,11066484,112685,0,1756731642,13871.09322835999,21.156482999998843,53038.5200076 2025-09-01,13:00:44.000,244,11066501,112925,0,1756731643,13871.09996467,21.078942569998617,53038.56891744001 2025-09-01,13:00:45.000,244,11066539,112765,0,1756731644,13871.05954681,21.0648443099999,53038.49205912 2025-09-01,13:00:46.000,244,11066476,112685,0,1756731645,13871.106700979995,21.00845126999775,53038.56193032 2025-09-01,13:00:47.000,244,11066579,113125,0,1756731646,13871.13364621999,20.987303879999672,53038.49205912 2025-09-01,13:00:48.000,244,11066558,112725,0,1756731647,13871.147118839996,20.99435300999903,53038.53398184 2025-09-01,13:00:49.000,244,11066552,112805,0,1756731648,13871.14038253,20.952058230002876,53038.506033360005 2025-09-01,13:00:50.000,244,11066501,112845,0,1756731649,13871.207745629996,20.966156490001595,53038.49904624001 2025-09-01,13:00:51.000,244,11066532,112845,0,1756731650,13871.214481939991,20.937959970004158,53038.53398184 2025-09-01,13:00:52.000,244,11066609,112845,0,1756731651,13871.24142718,20.945009100003517,53038.58289168 2025-09-01,13:00:53.000,244,11066550,112405,0,1756731652,13871.275108729991,20.959107360002236,53038.575904560006 2025-09-01,13:00:54.000,244,11066493,112765,0,1756731653,13871.342471830001,20.937959970004158,53038.54096896 2025-09-01,13:00:55.000,244,11066565,112845,0,1756731654,13871.369417069996,20.945009100003517,53038.52699472001 2025-09-01,13:00:56.000,244,11066479,112645,0,1756731655,13871.315526589991,20.952058230002876,53038.506033360005 2025-09-01,13:00:57.000,244,11066494,112645,0,1756731656,13871.389625999996,20.966156490001595,53038.52699472001 2025-09-01,13:00:58.000,244,11066500,112685,0,1756731657,13871.409834929997,20.980254750000313,53038.54795608001 2025-09-01,13:00:59.000,244,11066553,112885,0,1756731658,13871.416571239992,20.980254750000313,53038.61782728001 2025-09-01,13:01:00.000,244,11066550,113045,0,1756731659,13871.443516480002,21.00140213999839,53038.63180152 2025-09-01,13:01:01.000,244,11066562,112645,0,1756731660,13871.450252789997,20.987303879999672,53038.49904624001 2025-09-01,13:01:02.000,244,11066567,112765,0,1756731661,13871.443516480002,21.022549530003744,53038.61084016 2025-09-01,13:01:03.000,244,11066547,112845,0,1756731662,13871.477198029992,21.029598660003103,53038.603853040004 2025-09-01,13:01:04.000,244,11066517,112685,0,1756731663,13871.463725410002,21.015500400004385,53038.58289168 2025-09-01,13:01:05.000,244,11066563,112965,0,1756731664,13871.497406959992,21.00140213999839,53038.56193032 2025-09-01,13:01:06.000,244,11066565,112845,0,1756731665,13871.497406959992,21.029598660003103,53038.63180152 2025-09-01,13:01:07.000,244,11066514,112805,0,1756731666,13871.477198029992,20.980254750000313,53038.54795608001 2025-09-01,13:01:08.000,244,11066511,112805,0,1756731667,13871.470461719997,20.959107360002236,53038.61084016 2025-09-01,13:01:09.000,244,11066546,112725,0,1756731668,13871.564770060002,21.00845126999775,53038.603853040004 2025-09-01,13:01:10.000,244,11066564,112845,0,1756731669,13871.537824819992,20.99435300999903,53038.65975 2025-09-01,13:01:11.000,244,11066526,112725,0,1756731670,13871.510879579997,20.973205620000954,53038.68071136 2025-09-01,13:01:12.000,244,11066580,113045,0,1756731671,13871.490670649997,20.987303879999672,53038.722634080004 2025-09-01,13:01:13.000,244,11066587,112645,0,1756731672,13871.504143270002,20.937959970004158,53038.66673712001 2025-09-01,13:01:14.000,244,11066507,112805,0,1756731673,13871.483934340002,20.9309108400048,53038.65975 2025-09-01,13:01:15.000,244,11066503,112885,0,1756731674,13871.490670649997,20.895665190000727,53038.59686592001 2025-09-01,13:01:16.000,244,11066578,113085,0,1756731675,13871.504143270002,20.895665190000727,53038.68769848 2025-09-01,13:01:17.000,244,11066552,112805,0,1756731676,13871.497406959992,20.86041954000393,53038.624814400006 2025-09-01,13:01:18.000,244,11066531,112725,0,1756731677,13871.504143270002,20.846321279997937,53038.65975 2025-09-01,13:01:19.000,244,11066546,112925,0,1756731678,13871.483934340002,20.88156693000201,53038.673724240005 2025-09-01,13:01:20.000,244,11066542,112965,0,1756731679,13871.463725410002,20.86041954000393,53038.63180152 2025-09-01,13:01:21.000,244,11066556,112605,0,1756731680,13871.430043859997,20.804026500001783,53038.63180152 2025-09-01,13:01:22.000,244,11066515,112805,0,1756731681,13871.389625999996,20.804026500001783,53038.65276288 2025-09-01,13:01:23.000,244,11066569,112765,0,1756731682,13871.443516480002,20.775829980004346,53038.58289168 2025-09-01,13:01:24.000,244,11066564,112845,0,1756731683,13871.389625999996,20.726486070001556,53038.63878864 2025-09-01,13:01:25.000,244,11066530,112805,0,1756731684,13871.443516480002,20.733535200000915,53038.65975 2025-09-01,13:01:26.000,244,11066549,112845,0,1756731685,13871.396362309992,20.70533868000348,53038.65276288 2025-09-01,13:01:27.000,244,11066548,112525,0,1756731686,13871.416571239992,20.70533868000348,53038.5898788 2025-09-01,13:01:28.000,244,11066512,112805,0,1756731687,13871.403098620001,20.670093029999407,53038.624814400006 2025-09-01,13:01:29.000,244,11066543,113125,0,1756731688,13871.463725410002,20.620749120003893,53038.66673712001 2025-09-01,13:01:30.000,244,11066501,112645,0,1756731689,13871.450252789997,20.663043900000048,53038.65276288 2025-09-01,13:01:31.000,244,11066566,112885,0,1756731690,13871.416571239992,20.59960172999854,53038.61782728001 2025-09-01,13:01:32.000,244,11066550,112885,0,1756731691,13871.376153379992,20.59960172999854,53038.70167272 2025-09-01,13:01:33.000,244,11066546,112925,0,1756731692,13871.416571239992,20.59960172999854,53038.63878864 2025-09-01,13:01:34.000,244,11066494,112765,0,1756731693,13871.430043859997,20.578454340000462,53038.603853040004 2025-09-01,13:01:35.000,244,11066533,112845,0,1756731694,13871.416571239992,20.557306950002385,53038.65276288 2025-09-01,13:01:36.000,244,11066530,112925,0,1756731695,13871.430043859997,20.58550346999982,53038.63878864 2025-09-01,13:01:37.000,244,11066553,112845,0,1756731696,13871.436780169992,20.564356080001744,53038.624814400006 2025-09-01,13:01:38.000,244,11066511,112765,0,1756731697,13871.436780169992,20.522061299998313,53038.5898788 2025-09-01,13:01:39.000,244,11066530,112805,0,1756731698,13871.416571239992,20.47976652000216,53038.63878864 2025-09-01,13:01:40.000,244,11066550,112765,0,1756731699,13871.463725410002,20.500913910000236,53038.624814400006 2025-09-01,13:01:41.000,244,11066514,112885,0,1756731700,13871.477198029992,20.4727173900028,53038.65975 2025-09-01,13:01:42.000,244,11066569,112885,0,1756731701,13871.537824819992,20.486815650001517,53038.68071136 2025-09-01,13:01:43.000,244,11066548,112765,0,1756731702,13871.517615889992,20.45861913000408,53038.65975 2025-09-01,13:01:44.000,244,11066516,112805,0,1756731703,13871.531088509997,20.45861913000408,53038.673724240005 2025-09-01,13:01:45.000,244,11066563,112965,0,1756731704,13871.558033749992,20.45861913000408,53038.68769848 2025-09-01,13:01:46.000,244,11066548,113005,0,1756731705,13871.578242679992,20.437471739998728,53038.65276288 2025-09-01,13:01:47.000,244,11066495,112765,0,1756731706,13871.618660539993,20.451570000004722,53038.65975 2025-09-01,13:01:48.000,244,11066561,112805,0,1756731707,13871.605187920002,20.402226090001932,53038.64577576001 2025-09-01,13:01:49.000,244,11066558,112765,0,1756731708,13871.659078399993,20.40927522000129,53038.673724240005 2025-09-01,13:01:50.000,244,11066504,112445,0,1756731709,13871.659078399993,20.395176960002573,53038.673724240005 2025-09-01,13:01:51.000,244,11066555,112965,0,1756731710,13871.679287329993,20.388127830003214,53038.65975 2025-09-01,13:01:52.000,244,11066568,112685,0,1756731711,13871.733177809998,20.43042260999937,53038.70167272 2025-09-01,13:01:53.000,244,11066517,112765,0,1756731712,13871.719705189993,20.374029570004495,53038.68071136 2025-09-01,13:01:54.000,244,11066506,112965,0,1756731713,13871.712968879998,20.381078700003854,53038.68071136 2025-09-01,13:01:55.000,244,11066511,112805,0,1756731714,13871.739914119993,20.345833049999783,53038.70167272 2025-09-01,13:01:56.000,244,11066565,112805,0,1756731715,13871.733177809998,20.36698043999786,53038.70865984 2025-09-01,13:01:57.000,244,11066545,113085,0,1756731716,13871.814013529998,20.310587400002987,53038.69468560001 2025-09-01,13:01:58.000,244,11066624,112965,0,1756731717,13871.814013529998,20.303538270003628,53038.68071136 2025-09-01,13:01:59.000,244,11066522,112725,0,1756731718,13871.827486149989,20.282390879998275,53038.73660832001 2025-09-01,13:02:00.000,244,11066489,112725,0,1756731719,13871.814013529998,20.338783920000424,53038.65975 2025-09-01,13:02:01.000,244,11066514,112925,0,1756731720,13871.847695079989,20.28944001000491,53038.722634080004 2025-09-01,13:02:02.000,244,11066519,112645,0,1756731721,13871.807277219988,20.28944001000491,53038.75058256 2025-09-01,13:02:03.000,244,11066566,112645,0,1756731722,13871.867904009989,20.310587400002987,53038.722634080004 2025-09-01,13:02:04.000,244,11066536,112805,0,1756731723,13871.874640319998,20.310587400002987,53038.673724240005 2025-09-01,13:02:05.000,244,11066546,112765,0,1756731724,13871.834222459998,20.317636530002346,53038.70167272 2025-09-01,13:02:06.000,244,11066475,112845,0,1756731725,13871.840958769993,20.261243490000197,53038.75756968 2025-09-01,13:02:07.000,244,11066564,112805,0,1756731726,13871.840958769993,20.282390879998275,53038.78551816001 2025-09-01,13:02:08.000,244,11066499,112765,0,1756731727,13871.881376629994,20.275341749998915,53038.75756968 2025-09-01,13:02:09.000,244,11066543,112805,0,1756731728,13871.874640319998,20.268292619999556,53038.771543920004 2025-09-01,13:02:10.000,244,11066548,112885,0,1756731729,13871.881376629994,20.261243490000197,53038.7994924 2025-09-01,13:02:11.000,244,11066578,112685,0,1756731730,13871.861167699994,20.261243490000197,53038.82744088 2025-09-01,13:02:12.000,244,11066558,112765,0,1756731731,13871.840958769993,20.24714523000148,53038.841415120005 2025-09-01,13:02:13.000,244,11066530,112845,0,1756731732,13871.793804599998,20.23304697000276,53038.85538936 2025-09-01,13:02:14.000,244,11066566,112765,0,1756731733,13871.739914119993,20.169604800001252,53038.82744088 2025-09-01,13:02:15.000,244,11066540,112845,0,1756731734,13871.746650429988,20.204850449998048,53038.87635072 2025-09-01,13:02:16.000,244,11066532,112685,0,1756731735,13871.726441499988,20.17665393000061,53038.83442800001 2025-09-01,13:02:17.000,244,11066568,112765,0,1756731736,13871.733177809998,20.17665393000061,53038.80647952 2025-09-01,13:02:18.000,244,11066516,112965,0,1756731737,13871.692759949998,20.169604800001252,53038.80647952 2025-09-01,13:02:19.000,244,11066600,112805,0,1756731738,13871.719705189993,20.148457410003175,53038.85538936 2025-09-01,13:02:20.000,244,11066561,112805,0,1756731739,13871.665814710002,20.141408280003816,53038.81346664001 2025-09-01,13:02:21.000,244,11066563,112685,0,1756731740,13871.638869469993,20.155506540002534,53038.80647952 2025-09-01,13:02:22.000,244,11066543,112765,0,1756731741,13871.618660539993,20.092064370001026,53038.78551816001 2025-09-01,13:02:23.000,244,11066538,112765,0,1756731742,13871.638869469993,20.06386785000359,53038.77853104 2025-09-01,13:02:24.000,244,11066500,112685,0,1756731743,13871.645605780002,20.028622199999518,53038.82744088 2025-09-01,13:02:25.000,244,11066569,113005,0,1756731744,13871.679287329993,20.042720459998236,53038.83442800001 2025-09-01,13:02:26.000,244,11066550,112805,0,1756731745,13871.692759949998,20.035671329998877,53038.83442800001 2025-09-01,13:02:27.000,244,11066527,112765,0,1756731746,13871.652342089998,20.00747481000144,53038.85538936 2025-09-01,13:02:28.000,244,11066599,113045,0,1756731747,13871.699496259993,20.00747481000144,53038.82744088 2025-09-01,13:02:29.000,244,11066572,112765,0,1756731748,13871.746650429988,20.035671329998877,53038.85538936 2025-09-01,13:02:30.000,244,11066514,112805,0,1756731749,13871.760123049993,20.042720459998236,53038.83442800001 2025-09-01,13:02:31.000,244,11066566,112605,0,1756731750,13871.793804599998,20.0145239400008,53038.86237648001 2025-09-01,13:02:32.000,244,11066554,112485,0,1756731751,13871.814013529998,20.0145239400008,53038.841415120005 2025-09-01,13:02:33.000,244,11066503,112725,0,1756731752,13871.894849249999,20.00042568000208,53038.82744088 2025-09-01,13:02:34.000,244,11066512,113125,0,1756731753,13871.921794489994,20.035671329998877,53038.890324960004 2025-09-01,13:02:35.000,244,11066486,112805,0,1756731754,13871.942003419994,20.04976959000487,53038.88333784001 2025-09-01,13:02:36.000,244,11066543,112965,0,1756731755,13871.982421279994,20.085015240001667,53038.8693636 2025-09-01,13:02:37.000,244,11066578,112605,0,1756731756,13871.98915758999,20.05681872000423,53038.911286320006 2025-09-01,13:02:38.000,244,11066552,112725,0,1756731757,13872.00936651999,20.077966110002308,53038.91827344 2025-09-01,13:02:39.000,244,11066560,112765,0,1756731758,13872.02957544999,20.06386785000359,53038.87635072 2025-09-01,13:02:40.000,244,11066594,112605,0,1756731759,13872.063256999994,20.113211759999103,53038.91827344 2025-09-01,13:02:41.000,244,11066525,112845,0,1756731760,13872.05652069,20.106162629999744,53038.94622192 2025-09-01,13:02:42.000,244,11066545,112845,0,1756731761,13872.04978437999,20.162555670001893,53038.8693636 2025-09-01,13:02:43.000,244,11066518,112925,0,1756731762,13872.09020223999,20.19075218999933,53038.96718328 2025-09-01,13:02:44.000,244,11066555,112765,0,1756731763,13872.15082902999,20.19780131999869,53038.93224768001 2025-09-01,13:02:45.000,244,11066517,112765,0,1756731764,13872.144092719995,20.218948710004042,53038.911286320006 2025-09-01,13:02:46.000,244,11066591,112765,0,1756731765,13872.17777427,20.2259978400034,53038.89731208 2025-09-01,13:02:47.000,244,11066529,112605,0,1756731766,13872.15756534,20.211899580004683,53038.890324960004 2025-09-01,13:02:48.000,244,11066567,112965,0,1756731767,13872.17103795999,20.24009610000212,53038.95320904001 2025-09-01,13:02:49.000,244,11066576,112805,0,1756731768,13872.224928439995,20.29648914000427,53038.89731208 2025-09-01,13:02:50.000,244,11066570,112765,0,1756731769,13872.21145581999,20.29648914000427,53038.911286320006 2025-09-01,13:02:51.000,244,11066544,112805,0,1756731770,13872.19124688999,20.275341749998915,53038.911286320006 2025-09-01,13:02:52.000,244,11066576,113005,0,1756731771,13872.164301649995,20.303538270003628,53038.939234800004 2025-09-01,13:02:53.000,244,11066517,112805,0,1756731772,13872.13062009999,20.28944001000491,53038.93224768001 2025-09-01,13:02:54.000,244,11066537,112605,0,1756731773,13872.15082902999,20.254194360000838,53038.960196160006 2025-09-01,13:02:55.000,244,11066543,112885,0,1756731774,13872.13062009999,20.282390879998275,53038.960196160006 2025-09-01,13:02:56.000,244,11066591,112965,0,1756731775,13872.164301649995,20.317636530002346,53039.03705448 2025-09-01,13:02:57.000,244,11066513,112765,0,1756731776,13872.144092719995,20.317636530002346,53039.009106000005 2025-09-01,13:02:58.000,244,11066509,112485,0,1756731777,13872.15082902999,20.268292619999556,53039.009106000005 2025-09-01,13:02:59.000,244,11066527,112285,0,1756731778,13872.07672962,20.310587400002987,53039.05102872001 2025-09-01,13:03:00.000,244,11066537,112725,0,1756731779,13872.09020223999,20.275341749998915,53038.98814464 2025-09-01,13:03:01.000,244,11066532,112765,0,1756731780,13872.06999330999,20.268292619999556,53039.009106000005 2025-09-01,13:03:02.000,244,11066483,112845,0,1756731781,13872.00936651999,20.261243490000197,53038.92526056 2025-09-01,13:03:03.000,244,11066553,112805,0,1756731782,13871.975684969999,20.2259978400034,53038.99513176 2025-09-01,13:03:04.000,244,11066590,112805,0,1756731783,13871.955476039999,20.261243490000197,53038.94622192 2025-09-01,13:03:05.000,244,11066526,113005,0,1756731784,13871.928530799989,20.268292619999556,53038.9741704 2025-09-01,13:03:06.000,244,11066549,112845,0,1756731785,13871.921794489994,20.261243490000197,53039.009106000005 2025-09-01,13:03:07.000,244,11066506,112845,0,1756731786,13871.894849249999,20.261243490000197,53039.00211888001 2025-09-01,13:03:08.000,244,11066596,112805,0,1756731787,13871.881376629994,20.24009610000212,53039.00211888001 2025-09-01,13:03:09.000,244,11066530,112605,0,1756731788,13871.847695079989,20.23304697000276,53039.01609312 2025-09-01,13:03:10.000,244,11066553,112965,0,1756731789,13871.861167699994,20.24009610000212,53039.01609312 2025-09-01,13:03:11.000,244,11066568,112845,0,1756731790,13871.840958769993,20.2259978400034,53038.960196160006 2025-09-01,13:03:12.000,244,11066514,112605,0,1756731791,13871.840958769993,20.23304697000276,53038.99513176 2025-09-01,13:03:13.000,244,11066571,112765,0,1756731792,13871.840958769993,20.218948710004042,53039.03705448 2025-09-01,13:03:14.000,244,11066516,112725,0,1756731793,13871.847695079989,20.19075218999933,53039.009106000005 2025-09-01,13:03:15.000,244,11066514,113045,0,1756731794,13871.834222459998,20.17665393000061,53039.05102872001 2025-09-01,13:03:16.000,244,11066491,112765,0,1756731795,13871.867904009989,20.19075218999933,53039.02308024 2025-09-01,13:03:17.000,244,11066539,112885,0,1756731796,13871.867904009989,20.204850449998048,53039.009106000005 2025-09-01,13:03:18.000,244,11066567,112685,0,1756731797,13871.894849249999,20.211899580004683,53039.03006736001 2025-09-01,13:03:19.000,244,11066510,113165,0,1756731798,13871.894849249999,20.19075218999933,53039.08596432 2025-09-01,13:03:20.000,244,11066494,112925,0,1756731799,13871.921794489994,20.218948710004042,53038.99513176 2025-09-01,13:03:21.000,244,11066559,112725,0,1756731800,13871.955476039999,20.254194360000838,53038.98115752001 2025-09-01,13:03:22.000,244,11066523,112765,0,1756731801,13871.935267109999,20.24009610000212,53039.03705448 2025-09-01,13:03:23.000,244,11066563,112805,0,1756731802,13871.935267109999,20.282390879998275,53039.00211888001 2025-09-01,13:03:24.000,244,11066579,113005,0,1756731803,13872.00936651999,20.275341749998915,53039.01609312 2025-09-01,13:03:25.000,244,11066553,113045,0,1756731804,13871.98915758999,20.303538270003628,53039.05102872001 2025-09-01,13:03:26.000,244,11066573,112845,0,1756731805,13871.982421279994,20.310587400002987,53039.009106000005 2025-09-01,13:03:27.000,244,11066564,112845,0,1756731806,13872.022839139994,20.282390879998275,53038.99513176 2025-09-01,13:03:28.000,244,11066515,112925,0,1756731807,13872.036311759999,20.331734790001065,53039.01609312 2025-09-01,13:03:29.000,244,11066580,112685,0,1756731808,13872.07672962,20.3599313099985,53039.02308024 2025-09-01,13:03:30.000,244,11066552,112965,0,1756731809,13872.04978437999,20.36698043999786,53039.009106000005 2025-09-01,13:03:31.000,244,11066521,112845,0,1756731810,13872.05652069,20.352882179999142,53039.078977200006 2025-09-01,13:03:32.000,244,11066564,112765,0,1756731811,13872.05652069,20.42337348000001,53039.05102872001 2025-09-01,13:03:33.000,244,11066511,112685,0,1756731812,13872.063256999994,20.402226090001932,53039.0440416 2025-09-01,13:03:34.000,244,11066582,112725,0,1756731813,13872.103674859994,20.395176960002573,53039.03006736001 2025-09-01,13:03:35.000,244,11066578,113045,0,1756731814,13872.07672962,20.40927522000129,53039.058015840004 2025-09-01,13:03:36.000,244,11066501,112845,0,1756731815,13872.05652069,20.40927522000129,53039.01609312 2025-09-01,13:03:37.000,244,11066533,112765,0,1756731816,13872.05652069,20.40927522000129,53038.99513176 2025-09-01,13:03:38.000,244,11066515,112605,0,1756731817,13872.022839139994,20.451570000004722,53039.01609312 2025-09-01,13:03:39.000,244,11066549,112965,0,1756731818,13872.06999330999,20.486815650001517,53039.05102872001 2025-09-01,13:03:40.000,244,11066509,112725,0,1756731819,13872.083465929994,20.493864780000877,53039.078977200006 2025-09-01,13:03:41.000,244,11066569,112845,0,1756731820,13872.07672962,20.486815650001517,53039.03006736001 2025-09-01,13:03:42.000,244,11066587,112605,0,1756731821,13872.043048069994,20.536159560004307,53039.0440416 2025-09-01,13:03:43.000,244,11066537,112725,0,1756731822,13872.083465929994,20.529110429997672,53039.03006736001 2025-09-01,13:03:44.000,244,11066546,112845,0,1756731823,13872.123883789995,20.564356080001744,53039.05102872001 2025-09-01,13:03:45.000,244,11066590,113005,0,1756731824,13872.17103795999,20.536159560004307,53039.03006736001 2025-09-01,13:03:46.000,244,11066558,112925,0,1756731825,13872.123883789995,20.529110429997672,53039.09295144 2025-09-01,13:03:47.000,244,11066602,112765,0,1756731826,13872.123883789995,20.58550346999982,53039.09295144 2025-09-01,13:03:48.000,244,11066541,112805,0,1756731827,13872.17777427,20.613699990004534,53039.1139128 2025-09-01,13:03:49.000,244,11066597,112685,0,1756731828,13872.17777427,20.59960172999854,53039.06500296 2025-09-01,13:03:50.000,244,11066571,112725,0,1756731829,13872.13062009999,20.6066508599979,53039.127887040006 2025-09-01,13:03:51.000,244,11066511,112725,0,1756731830,13872.164301649995,20.64894564000133,53039.106925680004 2025-09-01,13:03:52.000,244,11066490,112805,0,1756731831,13872.13062009999,20.620749120003893,53039.12089992001 2025-09-01,13:03:53.000,244,11066572,112965,0,1756731832,13872.144092719995,20.670093029999407,53039.08596432 2025-09-01,13:03:54.000,244,11066593,112805,0,1756731833,13872.17777427,20.620749120003893,53039.05102872001 2025-09-01,13:03:55.000,244,11066617,112845,0,1756731834,13872.17103795999,20.6066508599979,53039.078977200006 2025-09-01,13:03:56.000,244,11066557,112805,0,1756731835,13872.123883789995,20.627798250003252,53039.05102872001 2025-09-01,13:03:57.000,244,11066552,112805,0,1756731836,13872.11714748,20.64189651000197,53039.14186128 2025-09-01,13:03:58.000,244,11066511,112805,0,1756731837,13872.13062009999,20.64189651000197,53039.09295144 2025-09-01,13:03:59.000,244,11066551,112445,0,1756731838,13872.13062009999,20.663043900000048,53039.183784 2025-09-01,13:04:00.000,244,11066542,112645,0,1756731839,13872.11714748,20.663043900000048,53039.183784 2025-09-01,13:04:01.000,244,11066571,112845,0,1756731840,13872.09693855,20.65599477000069,53039.183784 2025-09-01,13:04:02.000,244,11066542,112805,0,1756731841,13872.063256999994,20.627798250003252,53039.16282264 2025-09-01,13:04:03.000,244,11066580,112805,0,1756731842,13872.043048069994,20.65599477000069,53039.13487416 2025-09-01,13:04:04.000,244,11066597,112685,0,1756731843,13872.00936651999,20.627798250003252,53039.106925680004 2025-09-01,13:04:05.000,244,11066586,112845,0,1756731844,13872.04978437999,20.613699990004534,53039.14186128 2025-09-01,13:04:06.000,244,11066526,112885,0,1756731845,13871.995893899999,20.578454340000462,53039.14186128 2025-09-01,13:04:07.000,244,11066597,112845,0,1756731846,13872.016102829999,20.578454340000462,53039.183784 2025-09-01,13:04:08.000,244,11066528,112965,0,1756731847,13872.02957544999,20.59255259999918,53039.21173248 2025-09-01,13:04:09.000,244,11066559,112965,0,1756731848,13872.036311759999,20.564356080001744,53039.127887040006 2025-09-01,13:04:10.000,244,11066593,112805,0,1756731849,13872.00936651999,20.543208690003667,53039.16282264 2025-09-01,13:04:11.000,244,11066555,112965,0,1756731850,13872.022839139994,20.564356080001744,53039.15583552 2025-09-01,13:04:12.000,244,11066580,112885,0,1756731851,13872.002630209994,20.571405210001103,53039.13487416 2025-09-01,13:04:13.000,244,11066582,112725,0,1756731852,13872.02957544999,20.578454340000462,53039.16980976001 2025-09-01,13:04:14.000,244,11066551,112965,0,1756731853,13872.016102829999,20.557306950002385,53039.14884840001 2025-09-01,13:04:15.000,244,11066539,113005,0,1756731854,13872.022839139994,20.564356080001744,53039.08596432 2025-09-01,13:04:16.000,244,11066594,112965,0,1756731855,13872.063256999994,20.59960172999854,53039.15583552 2025-09-01,13:04:17.000,244,11066562,112845,0,1756731856,13872.02957544999,20.620749120003893,53039.106925680004 2025-09-01,13:04:18.000,244,11066585,112805,0,1756731857,13872.04978437999,20.613699990004534,53039.12089992001 2025-09-01,13:04:19.000,244,11066522,112645,0,1756731858,13872.063256999994,20.65599477000069,53039.14884840001 2025-09-01,13:04:20.000,244,11066595,112805,0,1756731859,13872.063256999994,20.58550346999982,53039.14186128 2025-09-01,13:04:21.000,244,11066505,112685,0,1756731860,13872.02957544999,20.613699990004534,53039.12089992001 2025-09-01,13:04:22.000,244,11066584,112845,0,1756731861,13872.022839139994,20.59255259999918,53039.08596432 2025-09-01,13:04:23.000,244,11066545,112805,0,1756731862,13872.063256999994,20.6066508599979,53039.13487416 2025-09-01,13:04:24.000,244,11066600,112805,0,1756731863,13872.043048069994,20.613699990004534,53039.08596432 2025-09-01,13:04:25.000,244,11066614,113045,0,1756731864,13872.063256999994,20.670093029999407,53039.127887040006 2025-09-01,13:04:26.000,244,11066566,112765,0,1756731865,13872.11041116999,20.65599477000069,53039.12089992001 2025-09-01,13:04:27.000,244,11066550,113205,0,1756731866,13872.15082902999,20.64894564000133,53039.106925680004 2025-09-01,13:04:28.000,244,11066592,112805,0,1756731867,13872.123883789995,20.63484738000261,53039.12089992001 2025-09-01,13:04:29.000,244,11066563,113165,0,1756731868,13872.11714748,20.677142159998766,53039.127887040006 2025-09-01,13:04:30.000,244,11066510,112605,0,1756731869,13872.15756534,20.677142159998766,53039.14884840001 2025-09-01,13:04:31.000,244,11066591,112805,0,1756731870,13872.17777427,20.70533868000348,53039.05102872001 2025-09-01,13:04:32.000,244,11066605,112845,0,1756731871,13872.21819213,20.712387810002838,53039.106925680004 2025-09-01,13:04:33.000,244,11066565,112525,0,1756731872,13872.25187367999,20.70533868000348,53039.13487416 2025-09-01,13:04:34.000,244,11066554,112725,0,1756731873,13872.29902785,20.712387810002838,53039.127887040006 2025-09-01,13:04:35.000,244,11066548,112845,0,1756731874,13872.305764159995,20.754682589998993,53039.1139128 2025-09-01,13:04:36.000,244,11066542,112645,0,1756731875,13872.31923678,20.733535200000915,53039.127887040006 2025-09-01,13:04:37.000,244,11066589,112925,0,1756731876,13872.35965464,20.775829980004346,53039.13487416 2025-09-01,13:04:38.000,244,11066531,112605,0,1756731877,13872.33944571,20.81107563000114,53039.15583552 2025-09-01,13:04:39.000,244,11066541,112885,0,1756731878,13872.37312725999,20.782879110003705,53039.15583552 2025-09-01,13:04:40.000,244,11066529,112805,0,1756731879,13872.4000725,20.804026500001783,53039.19775824001 2025-09-01,13:04:41.000,244,11066536,112765,0,1756731880,13872.37312725999,20.846321279997937,53039.16980976001 2025-09-01,13:04:42.000,244,11066549,112845,0,1756731881,13872.37312725999,20.87451780000265,53039.14186128 2025-09-01,13:04:43.000,244,11066620,112925,0,1756731882,13872.386599879996,20.83927214999858,53039.16980976001 2025-09-01,13:04:44.000,244,11066549,112765,0,1756731883,13872.433754049991,20.86746867000329,53039.19775824001 2025-09-01,13:04:45.000,244,11066579,112765,0,1756731884,13872.487644529996,20.888616060001368,53039.274616560004 2025-09-01,13:04:46.000,244,11066592,112605,0,1756731885,13872.46069929,20.87451780000265,53039.23968096001 2025-09-01,13:04:47.000,244,11066560,112685,0,1756731886,13872.42028143,20.987303879999672,53039.19775824001 2025-09-01,13:04:48.000,244,11066609,112965,0,1756731887,13872.467435599996,20.987303879999672,53039.21871960001 2025-09-01,13:04:49.000,244,11066569,112805,0,1756731888,13872.474171909991,21.00140213999839,53039.26064232 2025-09-01,13:04:50.000,244,11066548,112805,0,1756731889,13872.474171909991,21.022549530003744,53039.28160368 2025-09-01,13:04:51.000,244,11066616,112885,0,1756731890,13872.453962979991,21.022549530003744,53039.2536552 2025-09-01,13:04:52.000,244,11066515,112885,0,1756731891,13872.453962979991,20.99435300999903,53039.28160368 2025-09-01,13:04:53.000,244,11066556,112685,0,1756731892,13872.41354511999,20.973205620000954,53039.2536552 2025-09-01,13:04:54.000,244,11066661,112885,0,1756731893,13872.433754049991,20.987303879999672,53039.21173248 2025-09-01,13:04:55.000,244,11066514,112765,0,1756731894,13872.427017739996,20.980254750000313,53039.2536552 2025-09-01,13:04:56.000,244,11066549,112965,0,1756731895,13872.366390949996,20.980254750000313,53039.26064232 2025-09-01,13:04:57.000,244,11066637,112645,0,1756731896,13872.37312725999,20.959107360002236,53039.31653928001 2025-09-01,13:04:58.000,244,11066616,112725,0,1756731897,13872.33944571,20.973205620000954,53039.21871960001 2025-09-01,13:04:59.000,244,11066572,112845,0,1756731898,13872.31923678,20.987303879999672,53039.26064232 2025-09-01,13:05:00.000,244,11066583,112885,0,1756731899,13872.35291832999,20.966156490001595,53039.225706720004 2025-09-01,13:05:01.000,244,11066584,112765,0,1756731900,13872.325973089995,20.923861709998164,53039.21173248 2025-09-01,13:05:02.000,244,11066540,112885,0,1756731901,13872.27881892,20.923861709998164,53039.225706720004 2025-09-01,13:05:03.000,244,11066534,112525,0,1756731902,13872.33270939999,20.923861709998164,53039.176796880005 2025-09-01,13:05:04.000,244,11066547,112805,0,1756731903,13872.31250046999,20.909763449999446,53039.20474536 2025-09-01,13:05:05.000,244,11066526,112525,0,1756731904,13872.285555229995,20.916812579998805,53039.21871960001 2025-09-01,13:05:06.000,244,11066540,112805,0,1756731905,13872.346182019995,20.888616060001368,53039.23968096001 2025-09-01,13:05:07.000,244,11066558,112725,0,1756731906,13872.35291832999,20.888616060001368,53039.23968096001 2025-09-01,13:05:08.000,244,11066609,112605,0,1756731907,13872.33270939999,20.895665190000727,53039.26762944001 2025-09-01,13:05:09.000,244,11066551,112965,0,1756731908,13872.386599879996,20.87451780000265,53039.23968096001 2025-09-01,13:05:10.000,244,11066632,112765,0,1756731909,13872.42028143,20.86041954000393,53039.23269384 2025-09-01,13:05:11.000,244,11066528,112685,0,1756731910,13872.42028143,20.902714320000086,53039.23968096001 2025-09-01,13:05:12.000,244,11066580,112805,0,1756731911,13872.433754049991,20.88156693000201,53039.274616560004 2025-09-01,13:05:13.000,244,11066610,112605,0,1756731912,13872.453962979991,20.88156693000201,53039.28160368 2025-09-01,13:05:14.000,244,11066553,112525,0,1756731913,13872.501117150001,20.895665190000727,53039.31653928001 2025-09-01,13:05:15.000,244,11066534,112805,0,1756731914,13872.514589769991,20.9309108400048,53039.26762944001 2025-09-01,13:05:16.000,244,11066523,112805,0,1756731915,13872.548271319996,20.9309108400048,53039.30256504 2025-09-01,13:05:17.000,244,11066547,112885,0,1756731916,13872.588689179996,20.952058230002876,53039.295577920006 2025-09-01,13:05:18.000,244,11066579,112445,0,1756731917,13872.615634419992,20.945009100003517,53039.28160368 2025-09-01,13:05:19.000,244,11066578,112965,0,1756731918,13872.629107039997,20.945009100003517,53039.31653928001 2025-09-01,13:05:20.000,244,11066585,112965,0,1756731919,13872.642579660002,20.937959970004158,53039.28160368 2025-09-01,13:05:21.000,244,11066537,112885,0,1756731920,13872.608898109997,20.945009100003517,53039.30955216 2025-09-01,13:05:22.000,244,11066520,112885,0,1756731921,13872.669524899997,20.973205620000954,53039.3235264 2025-09-01,13:05:23.000,244,11066549,112885,0,1756731922,13872.696470139992,20.966156490001595,53039.344487760005 2025-09-01,13:05:24.000,244,11066616,112605,0,1756731923,13872.649315969997,21.015500400004385,53039.344487760005 2025-09-01,13:05:25.000,244,11066556,112725,0,1756731924,13872.676261209992,21.05074605000118,53039.37243624 2025-09-01,13:05:26.000,244,11066585,112685,0,1756731925,13872.696470139992,21.05074605000118,53039.33051352 2025-09-01,13:05:27.000,244,11066618,112885,0,1756731926,13872.696470139992,21.05779518000054,53039.344487760005 2025-09-01,13:05:28.000,244,11066604,112605,0,1756731927,13872.723415380002,21.05074605000118,53039.358462 2025-09-01,13:05:29.000,244,11066566,112725,0,1756731928,13872.736887999992,21.029598660003103,53039.31653928001 2025-09-01,13:05:30.000,244,11066542,112725,0,1756731929,13872.736887999992,21.05779518000054,53039.3235264 2025-09-01,13:05:31.000,244,11066543,112965,0,1756731930,13872.703206450002,21.05074605000118,53039.40737184001 2025-09-01,13:05:32.000,244,11066585,112725,0,1756731931,13872.736887999992,21.022549530003744,53039.358462 2025-09-01,13:05:33.000,244,11066601,113045,0,1756731932,13872.757096929992,21.036647790002462,53039.36544912001 2025-09-01,13:05:34.000,244,11066620,112845,0,1756731933,13872.770569549997,21.036647790002462,53039.40737184001 2025-09-01,13:05:35.000,244,11066558,112725,0,1756731934,13872.777305859992,21.05074605000118,53039.38641048001 2025-09-01,13:05:36.000,244,11066572,112765,0,1756731935,13872.770569549997,21.00845126999775,53039.43532032001 2025-09-01,13:05:37.000,244,11066564,112645,0,1756731936,13872.757096929992,21.029598660003103,53039.37942336 2025-09-01,13:05:38.000,244,11066665,112845,0,1756731937,13872.750360619997,21.036647790002462,53039.35147488 2025-09-01,13:05:39.000,244,11066552,112685,0,1756731938,13872.757096929992,21.029598660003103,53039.40737184001 2025-09-01,13:05:40.000,244,11066624,113005,0,1756731939,13872.777305859992,21.04369692000182,53039.42134608 2025-09-01,13:05:41.000,244,11066597,112845,0,1756731940,13872.743624310002,21.00845126999775,53039.36544912001 2025-09-01,13:05:42.000,244,11066537,112685,0,1756731941,13872.730151689997,21.00845126999775,53039.42134608 2025-09-01,13:05:43.000,244,11066595,112885,0,1756731942,13872.723415380002,20.987303879999672,53039.414358960006 2025-09-01,13:05:44.000,244,11066611,112765,0,1756731943,13872.689733829997,20.959107360002236,53039.38641048001 2025-09-01,13:05:45.000,244,11066556,112685,0,1756731944,13872.676261209992,20.973205620000954,53039.37942336 2025-09-01,13:05:46.000,244,11066635,112765,0,1756731945,13872.656052279992,20.959107360002236,53039.393397600004 2025-09-01,13:05:47.000,244,11066569,112765,0,1756731946,13872.602161800001,20.923861709998164,53039.38641048001 2025-09-01,13:05:48.000,244,11066589,112805,0,1756731947,13872.548271319996,20.945009100003517,53039.31653928001 2025-09-01,13:05:49.000,244,11066526,112725,0,1756731948,13872.595425489992,20.888616060001368,53039.33750064001 2025-09-01,13:05:50.000,244,11066586,112725,0,1756731949,13872.581952870001,20.86746867000329,53039.344487760005 2025-09-01,13:05:51.000,244,11066655,113005,0,1756731950,13872.581952870001,20.86746867000329,53039.295577920006 2025-09-01,13:05:52.000,244,11066627,112845,0,1756731951,13872.555007629991,20.86041954000393,53039.33051352 2025-09-01,13:05:53.000,244,11066646,112965,0,1756731952,13872.595425489992,20.82517388999986,53039.344487760005 2025-09-01,13:05:54.000,244,11066571,112845,0,1756731953,13872.575216559992,20.775829980004346,53039.3235264 2025-09-01,13:05:55.000,244,11066608,112925,0,1756731954,13872.602161800001,20.782879110003705,53039.30256504 2025-09-01,13:05:56.000,244,11066603,112925,0,1756731955,13872.588689179996,20.76878084999771,53039.33750064001 2025-09-01,13:05:57.000,244,11066561,112885,0,1756731956,13872.615634419992,20.775829980004346,53039.295577920006 2025-09-01,13:05:58.000,244,11066629,113045,0,1756731957,13872.642579660002,20.81107563000114,53039.30955216 2025-09-01,13:05:59.000,244,11066551,112685,0,1756731958,13872.662788590002,20.8181247600005,53039.3235264 2025-09-01,13:06:00.000,244,11066599,112885,0,1756731959,13872.642579660002,20.804026500001783,53039.274616560004 2025-09-01,13:06:01.000,244,11066576,112685,0,1756731960,13872.649315969997,20.8181247600005,53039.31653928001 2025-09-01,13:06:02.000,244,11066603,112685,0,1756731961,13872.682997520002,20.81107563000114,53039.33750064001 2025-09-01,13:06:03.000,244,11066610,112765,0,1756731962,13872.696470139992,20.804026500001783,53039.23968096001 2025-09-01,13:06:04.000,244,11066625,112725,0,1756731963,13872.763833240002,20.81107563000114,53039.33750064001 2025-09-01,13:06:05.000,244,11066606,112845,0,1756731964,13872.736887999992,20.86041954000393,53039.30256504 2025-09-01,13:06:06.000,244,11066631,112765,0,1756731965,13872.777305859992,20.87451780000265,53039.33051352 2025-09-01,13:06:07.000,244,11066563,112805,0,1756731966,13872.763833240002,20.895665190000727,53039.26762944001 2025-09-01,13:06:08.000,244,11066619,112885,0,1756731967,13872.777305859992,20.902714320000086,53039.33051352 2025-09-01,13:06:09.000,244,11066519,112885,0,1756731968,13872.817723719993,20.937959970004158,53039.31653928001 2025-09-01,13:06:10.000,244,11066594,112725,0,1756731969,13872.824460030002,20.959107360002236,53039.30955216 2025-09-01,13:06:11.000,244,11066594,113125,0,1756731970,13872.770569549997,20.952058230002876,53039.33051352 2025-09-01,13:06:12.000,244,11066607,112725,0,1756731971,13872.770569549997,20.966156490001595,53039.295577920006 2025-09-01,13:06:13.000,244,11066602,112845,0,1756731972,13872.790778479997,20.966156490001595,53039.35147488 2025-09-01,13:06:14.000,244,11066596,112765,0,1756731973,13872.797514789992,21.022549530003744,53039.30955216 2025-09-01,13:06:15.000,244,11066571,112925,0,1756731974,13872.824460030002,20.980254750000313,53039.31653928001 2025-09-01,13:06:16.000,244,11066553,112885,0,1756731975,13872.844668960002,21.00140213999839,53039.295577920006 2025-09-01,13:06:17.000,244,11066592,112965,0,1756731976,13872.824460030002,21.022549530003744,53039.274616560004 2025-09-01,13:06:18.000,244,11066657,112725,0,1756731977,13872.817723719993,20.99435300999903,53039.344487760005 2025-09-01,13:06:19.000,244,11066555,112805,0,1756731978,13872.831196339997,20.966156490001595,53039.295577920006 2025-09-01,13:06:20.000,244,11066599,112565,0,1756731979,13872.790778479997,20.966156490001595,53039.358462 2025-09-01,13:06:21.000,244,11066579,112645,0,1756731980,13872.831196339997,20.987303879999672,53039.30955216 2025-09-01,13:06:22.000,244,11066605,112805,0,1756731981,13872.851405269997,20.987303879999672,53039.35147488 2025-09-01,13:06:23.000,244,11066566,112885,0,1756731982,13872.831196339997,20.966156490001595,53039.35147488 2025-09-01,13:06:24.000,244,11066556,112725,0,1756731983,13872.784042170002,21.00140213999839,53039.344487760005 2025-09-01,13:06:25.000,244,11066630,112965,0,1756731984,13872.757096929992,20.980254750000313,53039.358462 2025-09-01,13:06:26.000,244,11066573,112805,0,1756731985,13872.777305859992,20.959107360002236,53039.358462 2025-09-01,13:06:27.000,244,11066656,112605,0,1756731986,13872.750360619997,20.966156490001595,53039.37942336 2025-09-01,13:06:28.000,244,11066640,112805,0,1756731987,13872.736887999992,20.966156490001595,53039.4283332 2025-09-01,13:06:29.000,244,11066560,112885,0,1756731988,13872.716679069992,20.937959970004158,53039.358462 2025-09-01,13:06:30.000,244,11066659,112605,0,1756731989,13872.689733829997,21.00140213999839,53039.38641048001 2025-09-01,13:06:31.000,244,11066610,113005,0,1756731990,13872.669524899997,20.952058230002876,53039.35147488 2025-09-01,13:06:32.000,244,11066579,112805,0,1756731991,13872.689733829997,20.937959970004158,53039.40737184001 2025-09-01,13:06:33.000,244,11066568,112445,0,1756731992,13872.656052279992,20.973205620000954,53039.40038472 2025-09-01,13:06:34.000,244,11066565,112805,0,1756731993,13872.656052279992,20.966156490001595,53039.37942336 2025-09-01,13:06:35.000,244,11066602,112845,0,1756731994,13872.635843349992,21.00140213999839,53039.40038472 2025-09-01,13:06:36.000,244,11066604,112885,0,1756731995,13872.622370730001,20.99435300999903,53039.393397600004 2025-09-01,13:06:37.000,244,11066585,113045,0,1756731996,13872.629107039997,21.00845126999775,53039.358462 2025-09-01,13:06:38.000,244,11066639,113005,0,1756731997,13872.656052279992,20.987303879999672,53039.393397600004 2025-09-01,13:06:39.000,244,11066585,112565,0,1756731998,13872.649315969997,21.015500400004385,53039.3235264 2025-09-01,13:06:40.000,244,11066664,112965,0,1756731999,13872.656052279992,21.029598660003103,53039.35147488 2025-09-01,13:06:41.000,244,11066568,112725,0,1756732000,13872.682997520002,21.00845126999775,53039.36544912001 2025-09-01,13:06:42.000,244,11066584,112925,0,1756732001,13872.649315969997,21.029598660003103,53039.3235264 2025-09-01,13:06:43.000,244,11066671,112805,0,1756732002,13872.696470139992,21.015500400004385,53039.35147488 2025-09-01,13:06:44.000,244,11066578,112765,0,1756732003,13872.649315969997,20.99435300999903,53039.26064232 2025-09-01,13:06:45.000,244,11066589,112885,0,1756732004,13872.689733829997,20.959107360002236,53039.3235264 2025-09-01,13:06:46.000,244,11066573,112845,0,1756732005,13872.676261209992,20.959107360002236,53039.33750064001 2025-09-01,13:06:47.000,244,11066572,112885,0,1756732006,13872.682997520002,20.959107360002236,53039.36544912001 2025-09-01,13:06:48.000,244,11066654,112725,0,1756732007,13872.696470139992,20.959107360002236,53039.33750064001 2025-09-01,13:06:49.000,244,11066564,112725,0,1756732008,13872.750360619997,20.966156490001595,53039.35147488 2025-09-01,13:06:50.000,244,11066599,112525,0,1756732009,13872.723415380002,20.966156490001595,53039.33051352 2025-09-01,13:06:51.000,244,11066612,113045,0,1756732010,13872.750360619997,20.959107360002236,53039.344487760005 2025-09-01,13:06:52.000,244,11066547,112805,0,1756732011,13872.770569549997,20.987303879999672,53039.40038472 2025-09-01,13:06:53.000,244,11066551,112765,0,1756732012,13872.790778479997,20.952058230002876,53039.38641048001 2025-09-01,13:06:54.000,244,11066634,113045,0,1756732013,13872.790778479997,20.959107360002236,53039.37243624 2025-09-01,13:06:55.000,244,11066608,112925,0,1756732014,13872.824460030002,20.909763449999446,53039.37942336 2025-09-01,13:06:56.000,244,11066565,112845,0,1756732015,13872.824460030002,20.959107360002236,53039.344487760005 2025-09-01,13:06:57.000,244,11066593,112725,0,1756732016,13872.871614199998,20.9309108400048,53039.35147488 2025-09-01,13:06:58.000,244,11066617,113045,0,1756732017,13872.837932649993,20.937959970004158,53039.37942336 2025-09-01,13:06:59.000,244,11066595,112765,0,1756732018,13872.898559439993,20.9309108400048,53039.38641048001 2025-09-01,13:07:00.000,244,11066594,112805,0,1756732019,13872.871614199998,20.923861709998164,53039.38641048001 2025-09-01,13:07:01.000,244,11066608,112725,0,1756732020,13872.918768369993,20.937959970004158,53039.36544912001 2025-09-01,13:07:02.000,244,11066583,112925,0,1756732021,13872.925504679988,20.87451780000265,53039.37243624 2025-09-01,13:07:03.000,244,11066557,112885,0,1756732022,13872.925504679988,20.9309108400048,53039.40038472 2025-09-01,13:07:04.000,244,11066583,112685,0,1756732023,13872.918768369993,20.9309108400048,53039.38641048001 2025-09-01,13:07:05.000,244,11066633,112765,0,1756732024,13872.912032059998,20.945009100003517,53039.36544912001 2025-09-01,13:07:06.000,244,11066578,112765,0,1756732025,13872.932240989998,20.888616060001368,53039.38641048001 2025-09-01,13:07:07.000,244,11066584,113005,0,1756732026,13872.965922539988,20.916812579998805,53039.40038472 2025-09-01,13:07:08.000,244,11066615,112525,0,1756732027,13872.945713609988,20.87451780000265,53039.44929456 2025-09-01,13:07:09.000,244,11066632,112805,0,1756732028,13872.912032059998,20.853370410004572,53039.44929456 2025-09-01,13:07:10.000,244,11066562,112965,0,1756732029,13872.918768369993,20.83222301999922,53039.40737184001 2025-09-01,13:07:11.000,244,11066581,113045,0,1756732030,13872.912032059998,20.81107563000114,53039.37942336 2025-09-01,13:07:12.000,244,11066570,112885,0,1756732031,13872.925504679988,20.789928240003064,53039.414358960006 2025-09-01,13:07:13.000,244,11066572,112445,0,1756732032,13872.925504679988,20.76173171999835,53039.393397600004 2025-09-01,13:07:14.000,244,11066631,112965,0,1756732033,13872.952449919998,20.733535200000915,53039.393397600004 2025-09-01,13:07:15.000,244,11066611,112885,0,1756732034,13872.952449919998,20.719436940002197,53039.40038472 2025-09-01,13:07:16.000,244,11066593,112645,0,1756732035,13873.019813019993,20.747633459999633,53039.40737184001 2025-09-01,13:07:17.000,244,11066596,112885,0,1756732036,13873.013076709998,20.69828955000412,53039.40038472 2025-09-01,13:07:18.000,244,11066618,112925,0,1756732037,13873.019813019993,20.69124042000476,53039.37243624 2025-09-01,13:07:19.000,244,11066571,112725,0,1756732038,13873.040021949993,20.726486070001556,53039.37243624 2025-09-01,13:07:20.000,244,11066618,112805,0,1756732039,13873.060230879993,20.663043900000048,53039.344487760005 2025-09-01,13:07:21.000,244,11066642,112805,0,1756732040,13873.066967189989,20.613699990004534,53039.358462 2025-09-01,13:07:22.000,244,11066577,112685,0,1756732041,13873.127593979989,20.58550346999982,53039.33750064001 2025-09-01,13:07:23.000,244,11066633,112805,0,1756732042,13873.154539219999,20.59960172999854,53039.33750064001 2025-09-01,13:07:24.000,244,11066573,112925,0,1756732043,13873.100648739994,20.59255259999918,53039.3235264 2025-09-01,13:07:25.000,244,11066539,113005,0,1756732044,13873.127593979989,20.500913910000236,53039.33750064001 2025-09-01,13:07:26.000,244,11066623,112805,0,1756732045,13873.168011839989,20.529110429997672,53039.35147488 2025-09-01,13:07:27.000,244,11066641,112685,0,1756732046,13873.20842969999,20.536159560004307,53039.37942336 2025-09-01,13:07:28.000,244,11066599,112885,0,1756732047,13873.22863862999,20.557306950002385,53039.4283332 2025-09-01,13:07:29.000,244,11066569,112965,0,1756732048,13873.2757928,20.515012169998954,53039.33750064001 2025-09-01,13:07:30.000,244,11066576,112605,0,1756732049,13873.30947434999,20.500913910000236,53039.33750064001 2025-09-01,13:07:31.000,244,11066648,112925,0,1756732050,13873.32968327999,20.451570000004722,53039.393397600004 2025-09-01,13:07:32.000,244,11066579,112645,0,1756732051,13873.37010113999,20.437471739998728,53039.42134608 2025-09-01,13:07:33.000,244,11066562,113005,0,1756732052,13873.41725531,20.4727173900028,53039.40737184001 2025-09-01,13:07:34.000,244,11066611,112765,0,1756732053,13873.423991619995,20.437471739998728,53039.40737184001 2025-09-01,13:07:35.000,244,11066570,112965,0,1756732054,13873.41051899999,20.451570000004722,53039.40038472 2025-09-01,13:07:36.000,244,11066575,112925,0,1756732055,13873.51829996,20.46566826000344,53039.37243624 2025-09-01,13:07:37.000,244,11066596,112805,0,1756732056,13873.525036269995,20.437471739998728,53039.40038472 2025-09-01,13:07:38.000,244,11066623,112725,0,1756732057,13873.53177257999,20.42337348000001,53039.42134608 2025-09-01,13:07:39.000,244,11066549,112805,0,1756732058,13873.545245199995,20.395176960002573,53039.442307440004 2025-09-01,13:07:40.000,244,11066603,112805,0,1756732059,13873.565454129995,20.395176960002573,53039.393397600004 2025-09-01,13:07:41.000,244,11066597,112725,0,1756732060,13873.565454129995,20.43042260999937,53039.47724304 2025-09-01,13:07:42.000,244,11066633,112765,0,1756732061,13873.59913568,20.395176960002573,53039.4283332 2025-09-01,13:07:43.000,244,11066555,112805,0,1756732062,13873.59239936999,20.352882179999142,53039.40038472 2025-09-01,13:07:44.000,244,11066620,112805,0,1756732063,13873.59913568,20.324685660001705,53039.44929456 2025-09-01,13:07:45.000,244,11066599,112845,0,1756732064,13873.65976247,20.275341749998915,53039.4283332 2025-09-01,13:07:46.000,244,11066649,112605,0,1756732065,13873.6799714,20.268292619999556,53039.4283332 2025-09-01,13:07:47.000,244,11066574,112485,0,1756732066,13873.653026159991,20.218948710004042,53039.40038472 2025-09-01,13:07:48.000,244,11066625,112765,0,1756732067,13873.666498779996,20.2259978400034,53039.44929456 2025-09-01,13:07:49.000,244,11066661,112965,0,1756732068,13873.6799714,20.204850449998048,53039.45628168001 2025-09-01,13:07:50.000,244,11066603,112765,0,1756732069,13873.6799714,20.204850449998048,53039.463268800006 2025-09-01,13:07:51.000,244,11066640,112965,0,1756732070,13873.653026159991,20.141408280003816,53039.4283332 2025-09-01,13:07:52.000,244,11066566,112885,0,1756732071,13873.65976247,20.120260889998463,53039.48423016001 2025-09-01,13:07:53.000,244,11066585,112805,0,1756732072,13873.6799714,20.106162629999744,53039.45628168001 2025-09-01,13:07:54.000,244,11066636,112965,0,1756732073,13873.61934461,20.092064370001026,53039.463268800006 2025-09-01,13:07:55.000,244,11066632,112725,0,1756732074,13873.63281722999,20.06386785000359,53039.47025592 2025-09-01,13:07:56.000,244,11066625,112725,0,1756732075,13873.63281722999,20.05681872000423,53039.49121728 2025-09-01,13:07:57.000,244,11066543,112765,0,1756732076,13873.626080919996,20.00042568000208,53039.48423016001 2025-09-01,13:07:58.000,244,11066603,112645,0,1756732077,13873.59239936999,20.00042568000208,53039.512178640005 2025-09-01,13:07:59.000,244,11066587,112845,0,1756732078,13873.63281722999,19.96518002999801,53039.463268800006 2025-09-01,13:08:00.000,244,11066612,113045,0,1756732079,13873.59239936999,19.901737860003777,53039.47025592 2025-09-01,13:08:01.000,244,11066621,112845,0,1756732080,13873.57219043999,19.922885250001855,53039.48423016001 2025-09-01,13:08:02.000,244,11066611,112965,0,1756732081,13873.55198150999,19.866492209999706,53039.512178640005 2025-09-01,13:08:03.000,244,11066679,112765,0,1756732082,13873.525036269995,19.84534482000163,53039.4283332 2025-09-01,13:08:04.000,244,11066609,112925,0,1756732083,13873.525036269995,19.873541339999065,53039.45628168001 2025-09-01,13:08:05.000,244,11066562,112605,0,1756732084,13873.53177257999,19.852393950000987,53039.512178640005 2025-09-01,13:08:06.000,244,11066643,112405,0,1756732085,13873.55871782,19.810099170004833,53039.4283332 2025-09-01,13:08:07.000,244,11066620,112805,0,1756732086,13873.53177257999,19.78190265000012,53039.49121728 2025-09-01,13:08:08.000,244,11066592,112765,0,1756732087,13873.545245199995,19.803050039998197,53039.52615288 2025-09-01,13:08:09.000,244,11066566,112805,0,1756732088,13873.51829996,19.79600090999884,53039.49121728 2025-09-01,13:08:10.000,244,11066627,112845,0,1756732089,13873.57892675,19.732558740004606,53039.48423016001 2025-09-01,13:08:11.000,244,11066637,112845,0,1756732090,13873.55871782,19.72550960999797,53039.50519152001 2025-09-01,13:08:12.000,244,11066620,112845,0,1756732091,13873.55871782,19.718460479998612,53039.4982044 2025-09-01,13:08:13.000,244,11066605,112845,0,1756732092,13873.565454129995,19.718460479998612,53039.49121728 2025-09-01,13:08:14.000,244,11066588,112845,0,1756732093,13873.55198150999,19.72550960999797,53039.51916576 2025-09-01,13:08:15.000,244,11066600,113085,0,1756732094,13873.585663059996,19.711411349999253,53039.59602408 2025-09-01,13:08:16.000,244,11066603,112845,0,1756732095,13873.63281722999,19.718460479998612,53039.512178640005 2025-09-01,13:08:17.000,244,11066585,112885,0,1756732096,13873.59239936999,19.633870919999026,53039.52615288 2025-09-01,13:08:18.000,244,11066610,112845,0,1756732097,13873.59239936999,19.66206744000374,53039.561088480004 2025-09-01,13:08:19.000,244,11066618,112725,0,1756732098,13873.59913568,19.640920049998385,53039.55410136001 2025-09-01,13:08:20.000,244,11066651,113125,0,1756732099,13873.57892675,19.61272353000095,53039.561088480004 2025-09-01,13:08:21.000,244,11066676,112605,0,1756732100,13873.585663059996,19.60567440000159,53039.582049840006 2025-09-01,13:08:22.000,244,11066596,113125,0,1756732101,13873.59239936999,19.56337961999816,53039.582049840006 2025-09-01,13:08:23.000,244,11066583,113005,0,1756732102,13873.585663059996,19.528133970001363,53039.561088480004 2025-09-01,13:08:24.000,244,11066599,112565,0,1756732103,13873.53850889,19.54223223000008,53039.512178640005 2025-09-01,13:08:25.000,244,11066593,112845,0,1756732104,13873.525036269995,19.492888320004568,53039.5680756 2025-09-01,13:08:26.000,244,11066635,112765,0,1756732105,13873.49135471999,19.485839189997932,53039.55410136001 2025-09-01,13:08:27.000,244,11066666,112805,0,1756732106,13873.444200549995,19.471740929999214,53039.561088480004 2025-09-01,13:08:28.000,244,11066595,112805,0,1756732107,13873.41051899999,19.471740929999214,53039.582049840006 2025-09-01,13:08:29.000,244,11066599,112725,0,1756732108,13873.43746424,19.42944615000306,53039.609998320004 2025-09-01,13:08:30.000,244,11066669,112765,0,1756732109,13873.37010113999,19.42944615000306,53039.60301120001 2025-09-01,13:08:31.000,244,11066571,112525,0,1756732110,13873.33641959,19.401249629998347,53039.54012712 2025-09-01,13:08:32.000,244,11066638,112805,0,1756732111,13873.33641959,19.358954850002192,53039.58903696 2025-09-01,13:08:33.000,244,11066660,112885,0,1756732112,13873.302738039994,19.351905720002833,53039.54711424 2025-09-01,13:08:34.000,244,11066626,113045,0,1756732113,13873.2757928,19.337807460004115,53039.60301120001 2025-09-01,13:08:35.000,244,11066650,112805,0,1756732114,13873.235374939999,19.309610939999402,53039.59602408 2025-09-01,13:08:36.000,244,11066568,112885,0,1756732115,13873.194957079999,19.260267030003888,53039.582049840006 2025-09-01,13:08:37.000,244,11066614,112445,0,1756732116,13873.127593979989,19.25321790000453,53039.53314000001 2025-09-01,13:08:38.000,244,11066635,112965,0,1756732117,13873.100648739994,19.25321790000453,53039.57506272001 2025-09-01,13:08:39.000,244,11066657,112765,0,1756732118,13873.053494569998,19.25321790000453,53039.561088480004 2025-09-01,13:08:40.000,244,11066586,112805,0,1756732119,13873.026549329988,19.210923120001098,53039.53314000001 2025-09-01,13:08:41.000,244,11066639,112605,0,1756732120,13872.932240989998,19.14043182000023,53039.53314000001 2025-09-01,13:08:42.000,244,11066624,112485,0,1756732121,13872.938977299993,19.13338269000087,53039.47724304 2025-09-01,13:08:43.000,244,11066578,112725,0,1756732122,13872.878350509993,19.112235300002794,53039.48423016001 2025-09-01,13:08:44.000,244,11066637,113165,0,1756732123,13872.810987409997,19.069940519999363,53039.49121728 2025-09-01,13:08:45.000,244,11066603,112845,0,1756732124,13872.810987409997,19.062891390000004,53039.52615288 2025-09-01,13:08:46.000,244,11066586,113005,0,1756732125,13872.817723719993,19.01354748000449,53039.49121728 2025-09-01,13:08:47.000,244,11066660,112845,0,1756732126,13872.757096929992,18.992400089999137,53039.49121728 2025-09-01,13:08:48.000,244,11066643,112925,0,1756732127,13872.716679069992,19.01354748000449,53039.463268800006 2025-09-01,13:08:49.000,244,11066636,112725,0,1756732128,13872.676261209992,19.034694870002568,53039.463268800006 2025-09-01,13:08:50.000,244,11066585,112925,0,1756732129,13872.662788590002,18.985350959999778,53039.44929456 2025-09-01,13:08:51.000,244,11066658,113125,0,1756732130,13872.649315969997,18.992400089999137,53039.4283332 2025-09-01,13:08:52.000,244,11066573,112845,0,1756732131,13872.642579660002,18.992400089999137,53039.40737184001 2025-09-01,13:08:53.000,244,11066617,112925,0,1756732132,13872.629107039997,18.943056180003623,53039.38641048001 2025-09-01,13:08:54.000,244,11066672,112765,0,1756732133,13872.575216559992,18.950105310002982,53039.40038472 2025-09-01,13:08:55.000,244,11066621,112725,0,1756732134,13872.588689179996,18.9642035700017,53039.40737184001 2025-09-01,13:08:56.000,244,11066639,112765,0,1756732135,13872.521326080001,18.9642035700017,53039.38641048001 2025-09-01,13:08:57.000,244,11066604,112885,0,1756732136,13872.555007629991,18.9642035700017,53039.33051352 2025-09-01,13:08:58.000,244,11066601,113005,0,1756732137,13872.528062389996,18.97125270000106,53039.35147488 2025-09-01,13:08:59.000,244,11066611,112965,0,1756732138,13872.528062389996,19.02764574000321,53039.31653928001 2025-09-01,13:09:00.000,244,11066600,112845,0,1756732139,13872.494380839991,18.992400089999137,53039.3235264 2025-09-01,13:09:01.000,244,11066707,112565,0,1756732140,13872.487644529996,18.985350959999778,53039.31653928001 2025-09-01,13:09:02.000,244,11066547,112765,0,1756732141,13872.48090822,19.01354748000449,53039.37243624 2025-09-01,13:09:03.000,244,11066587,112605,0,1756732142,13872.46069929,19.006498349997855,53039.36544912001 2025-09-01,13:09:04.000,244,11066584,112765,0,1756732143,13872.44049036,19.02059661000385,53039.30955216 2025-09-01,13:09:05.000,244,11066567,112965,0,1756732144,13872.427017739996,19.02059661000385,53039.295577920006 2025-09-01,13:09:06.000,244,11066665,112805,0,1756732145,13872.406808809996,19.006498349997855,53039.2536552 2025-09-01,13:09:07.000,244,11066575,112805,0,1756732146,13872.35291832999,19.048793130001286,53039.26064232 2025-09-01,13:09:08.000,244,11066565,112965,0,1756732147,13872.325973089995,19.069940519999363,53039.2536552 2025-09-01,13:09:09.000,244,11066657,112845,0,1756732148,13872.29229153999,19.062891390000004,53039.28160368 2025-09-01,13:09:10.000,244,11066595,112885,0,1756732149,13872.21819213,19.091087910004717,53039.28160368 2025-09-01,13:09:11.000,244,11066614,112765,0,1756732150,13872.184510579995,19.098137040004076,53039.26762944001 2025-09-01,13:09:12.000,244,11066598,112725,0,1756732151,13872.13735641,19.126333560001513,53039.274616560004 2025-09-01,13:09:13.000,244,11066611,112765,0,1756732152,13872.11714748,19.14043182000023,53039.246668080006 2025-09-01,13:09:14.000,244,11066635,112805,0,1756732153,13872.036311759999,19.14748094999959,53039.28859080001 2025-09-01,13:09:15.000,244,11066660,112445,0,1756732154,13872.05652069,19.161579209998308,53039.246668080006 2025-09-01,13:09:16.000,244,11066588,112765,0,1756732155,13871.975684969999,19.18977573000302,53039.21173248 2025-09-01,13:09:17.000,244,11066645,112805,0,1756732156,13871.908321869989,19.210923120001098,53039.2536552 2025-09-01,13:09:18.000,244,11066595,112925,0,1756732157,13871.901585559994,19.246168769997894,53039.21173248 2025-09-01,13:09:19.000,244,11066635,113125,0,1756732158,13871.881376629994,19.295512680000684,53039.28160368 2025-09-01,13:09:20.000,244,11066643,112925,0,1756732159,13871.834222459998,19.295512680000684,53039.21871960001 2025-09-01,13:09:21.000,244,11066607,112805,0,1756732160,13871.827486149989,19.288463550001325,53039.20474536 2025-09-01,13:09:22.000,244,11066630,112485,0,1756732161,13871.793804599998,19.25321790000453,53039.176796880005 2025-09-01,13:09:23.000,244,11066583,112845,0,1756732162,13871.780331979993,19.302561810000043,53039.15583552 2025-09-01,13:09:24.000,244,11066589,112965,0,1756732163,13871.760123049993,19.36600398000155,53039.14884840001 2025-09-01,13:09:25.000,244,11066604,112645,0,1756732164,13871.760123049993,19.32370919999812,53039.14186128 2025-09-01,13:09:26.000,244,11066639,112925,0,1756732165,13871.746650429988,19.302561810000043,53039.106925680004 2025-09-01,13:09:27.000,244,11066642,112965,0,1756732166,13871.746650429988,19.295512680000684,53039.15583552 2025-09-01,13:09:28.000,244,11066595,112805,0,1756732167,13871.746650429988,19.37305311000091,53039.09295144 2025-09-01,13:09:29.000,244,11066607,112845,0,1756732168,13871.692759949998,19.344856590003474,53039.078977200006 2025-09-01,13:09:30.000,244,11066650,112845,0,1756732169,13871.625396850002,19.38010224000027,53039.12089992001 2025-09-01,13:09:31.000,244,11066647,112765,0,1756732170,13871.632133159997,19.38715136999963,53039.1139128 2025-09-01,13:09:32.000,244,11066618,112845,0,1756732171,13871.571506369997,19.37305311000091,53039.09295144 2025-09-01,13:09:33.000,244,11066616,113085,0,1756732172,13871.537824819992,19.41534789000434,53039.058015840004 2025-09-01,13:09:34.000,244,11066613,112965,0,1756732173,13871.537824819992,19.38010224000027,53039.06500296 2025-09-01,13:09:35.000,244,11066603,112765,0,1756732174,13871.517615889992,19.4223970200037,53039.03006736001 2025-09-01,13:09:36.000,244,11066658,112765,0,1756732175,13871.436780169992,19.4223970200037,53039.05102872001 2025-09-01,13:09:37.000,244,11066605,113005,0,1756732176,13871.416571239992,19.42944615000306,53039.0440416 2025-09-01,13:09:38.000,244,11066620,112725,0,1756732177,13871.389625999996,19.450593540001137,53038.96718328 2025-09-01,13:09:39.000,244,11066621,112965,0,1756732178,13871.349208139996,19.471740929999214,53038.93224768001 2025-09-01,13:09:40.000,244,11066649,112925,0,1756732179,13871.295317659991,19.528133970001363,53038.96718328 2025-09-01,13:09:41.000,244,11066615,112765,0,1756732180,13871.288581349996,19.54223223000008,53039.009106000005 2025-09-01,13:09:42.000,244,11066579,112965,0,1756732181,13871.281845040001,19.584527010003512,53038.92526056 2025-09-01,13:09:43.000,244,11066655,112565,0,1756732182,13871.214481939991,19.640920049998385,53038.92526056 2025-09-01,13:09:44.000,244,11066668,113125,0,1756732183,13871.17406407999,19.697313090000534,53038.90429920001 2025-09-01,13:09:45.000,244,11066632,112885,0,1756732184,13871.20100932,19.746657000003324,53038.89731208 2025-09-01,13:09:46.000,244,11066664,112605,0,1756732185,13871.13364621999,19.803050039998197,53038.90429920001 2025-09-01,13:09:47.000,244,11066593,112965,0,1756732186,13871.126909909995,19.84534482000163,53038.890324960004 2025-09-01,13:09:48.000,244,11066595,112925,0,1756732187,13871.1201736,19.915836120002496,53038.89731208 2025-09-01,13:09:49.000,244,11066620,112485,0,1756732188,13871.11343728999,19.936983510000573,53038.87635072 2025-09-01,13:09:50.000,244,11066646,112885,0,1756732189,13871.1201736,20.00747481000144,53038.84840224 2025-09-01,13:09:51.000,244,11066592,113165,0,1756732190,13871.1201736,20.035671329998877,53038.841415120005 2025-09-01,13:09:52.000,244,11066649,112765,0,1756732191,13871.17406407999,20.06386785000359,53038.82744088 2025-09-01,13:09:53.000,244,11066633,112765,0,1756732192,13871.17406407999,20.077966110002308,53038.841415120005 2025-09-01,13:09:54.000,244,11066602,112965,0,1756732193,13871.234690869991,20.113211759999103,53038.82045376 2025-09-01,13:09:55.000,244,11066671,112885,0,1756732194,13871.248163489996,20.204850449998048,53038.82744088 2025-09-01,13:09:56.000,244,11066600,112685,0,1756732195,13871.227954559996,20.204850449998048,53038.77853104 2025-09-01,13:09:57.000,244,11066695,112525,0,1756732196,13871.214481939991,20.218948710004042,53038.78551816001 2025-09-01,13:09:58.000,244,11066608,112965,0,1756732197,13871.254899799991,20.303538270003628,53038.841415120005 2025-09-01,13:09:59.000,244,11066640,112725,0,1756732198,13871.248163489996,20.331734790001065,53038.771543920004 2025-09-01,13:10:00.000,244,11066626,112525,0,1756732199,13871.22121825,20.331734790001065,53038.83442800001 2025-09-01,13:10:01.000,244,11066597,112565,0,1756732200,13871.26163611,20.374029570004495,53038.77853104 2025-09-01,13:10:02.000,244,11066647,112805,0,1756732201,13871.24142718,20.402226090001932,53038.80647952 2025-09-01,13:10:03.000,244,11066612,112965,0,1756732202,13871.227954559996,20.451570000004722,53038.80647952 2025-09-01,13:10:04.000,244,11066610,112885,0,1756732203,13871.281845040001,20.47976652000216,53038.78551816001 2025-09-01,13:10:05.000,244,11066682,112765,0,1756732204,13871.268372419996,20.536159560004307,53038.771543920004 2025-09-01,13:10:06.000,244,11066679,112725,0,1756732205,13871.24142718,20.550257820003026,53038.792505280006 2025-09-01,13:10:07.000,244,11066616,112845,0,1756732206,13871.248163489996,20.550257820003026,53038.77853104 2025-09-01,13:10:08.000,244,11066671,112845,0,1756732207,13871.234690869991,20.627798250003252,53038.77853104 2025-09-01,13:10:09.000,244,11066652,112805,0,1756732208,13871.227954559996,20.620749120003893,53038.771543920004 2025-09-01,13:10:10.000,244,11066635,112845,0,1756732209,13871.187536699996,20.663043900000048,53038.81346664001 2025-09-01,13:10:11.000,244,11066586,112725,0,1756732210,13871.248163489996,20.719436940002197,53038.80647952 2025-09-01,13:10:12.000,244,11066605,112685,0,1756732211,13871.19427300999,20.76173171999835,53038.77853104 2025-09-01,13:10:13.000,244,11066657,113005,0,1756732212,13871.20100932,20.83222301999922,53038.75756968 2025-09-01,13:10:14.000,244,11066600,112805,0,1756732213,13871.248163489996,20.8181247600005,53038.80647952 2025-09-01,13:10:15.000,244,11066635,112685,0,1756732214,13871.24142718,20.83927214999858,53038.77853104 2025-09-01,13:10:16.000,244,11066617,112645,0,1756732215,13871.248163489996,20.853370410004572,53038.841415120005 2025-09-01,13:10:17.000,244,11066673,112805,0,1756732216,13871.308790279996,20.86746867000329,53038.81346664001 2025-09-01,13:10:18.000,244,11066646,112845,0,1756732217,13871.281845040001,20.9309108400048,53038.792505280006 2025-09-01,13:10:19.000,244,11066608,112965,0,1756732218,13871.308790279996,20.980254750000313,53038.771543920004 2025-09-01,13:10:20.000,244,11066658,112805,0,1756732219,13871.302053970001,20.987303879999672,53038.792505280006 2025-09-01,13:10:21.000,244,11066618,112605,0,1756732220,13871.328999209996,21.029598660003103,53038.792505280006 2025-09-01,13:10:22.000,244,11066661,112765,0,1756732221,13871.322262900001,21.022549530003744,53038.80647952 2025-09-01,13:10:23.000,244,11066609,112805,0,1756732222,13871.295317659991,21.071893439999258,53038.7994924 2025-09-01,13:10:24.000,244,11066594,112725,0,1756732223,13871.349208139996,21.121237350002048,53038.841415120005 2025-09-01,13:10:25.000,244,11066649,113005,0,1756732224,13871.362680760001,21.170581260004838,53038.81346664001 2025-09-01,13:10:26.000,244,11066624,112485,0,1756732225,13871.376153379992,21.205826910001633,53038.78551816001 2025-09-01,13:10:27.000,244,11066641,113005,0,1756732226,13871.403098620001,21.22697429999971,53038.75756968 2025-09-01,13:10:28.000,244,11066678,112925,0,1756732227,13871.403098620001,21.26926908000314,53038.75058256 2025-09-01,13:10:29.000,244,11066575,112725,0,1756732228,13871.403098620001,21.318612989998655,53038.82744088 2025-09-01,13:10:30.000,244,11066641,112805,0,1756732229,13871.436780169992,21.325662119998015,53038.83442800001 2025-09-01,13:10:31.000,244,11066618,112645,0,1756732230,13871.436780169992,21.382055160000164,53038.841415120005 2025-09-01,13:10:32.000,244,11066620,112685,0,1756732231,13871.450252789997,21.46664471999975,53038.80647952 2025-09-01,13:10:33.000,244,11066614,112845,0,1756732232,13871.443516480002,21.45254646000103,53038.82744088 2025-09-01,13:10:34.000,244,11066576,112645,0,1756732233,13871.517615889992,21.46664471999975,53038.83442800001 2025-09-01,13:10:35.000,244,11066635,113005,0,1756732234,13871.551297439997,21.530086890001257,53038.77853104 2025-09-01,13:10:36.000,244,11066595,112965,0,1756732235,13871.558033749992,21.5230377600019,53038.83442800001 2025-09-01,13:10:37.000,244,11066659,112685,0,1756732236,13871.578242679992,21.565332539998053,53038.78551816001 2025-09-01,13:10:38.000,244,11066657,112805,0,1756732237,13871.625396850002,21.593529060002766,53038.83442800001 2025-09-01,13:10:39.000,244,11066660,112885,0,1756732238,13871.652342089998,21.600578190002125,53038.81346664001 2025-09-01,13:10:40.000,244,11066640,112805,0,1756732239,13871.692759949998,21.614676450000843,53038.84840224 2025-09-01,13:10:41.000,244,11066648,112645,0,1756732240,13871.692759949998,21.656971230004274,53038.77853104 2025-09-01,13:10:42.000,244,11066611,112965,0,1756732241,13871.686023640003,21.69926601000043,53038.83442800001 2025-09-01,13:10:43.000,244,11066617,112725,0,1756732242,13871.686023640003,21.762708180001937,53038.83442800001 2025-09-01,13:10:44.000,244,11066615,112605,0,1756732243,13871.739914119993,21.720413399998506,53038.83442800001 2025-09-01,13:10:45.000,244,11066677,112965,0,1756732244,13871.712968879998,21.74860992000322,53038.89731208 2025-09-01,13:10:46.000,244,11066664,112805,0,1756732245,13871.706232570003,21.762708180001937,53038.841415120005 2025-09-01,13:10:47.000,244,11066649,112765,0,1756732246,13871.739914119993,21.783855570000014,53038.87635072 2025-09-01,13:10:48.000,244,11066610,112765,0,1756732247,13871.719705189993,21.840248610002163,53038.85538936 2025-09-01,13:10:49.000,244,11066622,112685,0,1756732248,13871.753386739998,21.826150350003445,53038.841415120005 2025-09-01,13:10:50.000,244,11066606,112885,0,1756732249,13871.733177809998,21.90369078000367,53038.92526056 2025-09-01,13:10:51.000,244,11066620,112685,0,1756732250,13871.753386739998,21.882543389998318,53038.93224768001 2025-09-01,13:10:52.000,244,11066593,112765,0,1756732251,13871.739914119993,21.896641650004312,53038.89731208 2025-09-01,13:10:53.000,244,11066657,112845,0,1756732252,13871.746650429988,21.953034689999186,53038.86237648001 2025-09-01,13:10:54.000,244,11066651,112725,0,1756732253,13871.746650429988,21.953034689999186,53038.89731208 2025-09-01,13:10:55.000,244,11066654,113005,0,1756732254,13871.753386739998,21.988280340003257,53038.8693636 2025-09-01,13:10:56.000,244,11066675,112845,0,1756732255,13871.739914119993,22.023525990000053,53038.90429920001 2025-09-01,13:10:57.000,244,11066676,112845,0,1756732256,13871.773595669998,22.030575119999412,53038.90429920001 2025-09-01,13:10:58.000,244,11066684,112925,0,1756732257,13871.807277219988,22.079919030002202,53038.90429920001 2025-09-01,13:10:59.000,244,11066661,112805,0,1756732258,13871.807277219988,22.13631207000435,53038.93224768001 2025-09-01,13:11:00.000,244,11066647,112805,0,1756732259,13871.834222459998,22.14336120000371,53038.90429920001 2025-09-01,13:11:01.000,244,11066690,112765,0,1756732260,13871.854431389998,22.15041033000307,53038.87635072 2025-09-01,13:11:02.000,244,11066632,112965,0,1756732261,13871.894849249999,22.178606850000506,53038.939234800004 2025-09-01,13:11:03.000,244,11066626,112805,0,1756732262,13871.948739729989,22.220901630003937,53038.95320904001 2025-09-01,13:11:04.000,244,11066651,112445,0,1756732263,13872.063256999994,22.26319641000009,53038.90429920001 2025-09-01,13:11:05.000,244,11066671,112805,0,1756732264,13872.06999330999,22.31958945000224,53038.939234800004 2025-09-01,13:11:06.000,244,11066599,112765,0,1756732265,13872.083465929994,22.37598249000439,53038.96718328 2025-09-01,13:11:07.000,244,11066651,112965,0,1756732266,13872.11041116999,22.354835099999036,53038.94622192 2025-09-01,13:11:08.000,244,11066656,112765,0,1756732267,13872.13735641,22.37598249000439,53038.939234800004 2025-09-01,13:11:09.000,244,11066603,112965,0,1756732268,13872.15756534,22.44647378999798,53038.94622192 2025-09-01,13:11:10.000,244,11066665,112845,0,1756732269,13872.204719509995,22.460572050003975,53038.960196160006 2025-09-01,13:11:11.000,244,11066637,112685,0,1756732270,13872.245137369995,22.460572050003975,53038.960196160006 2025-09-01,13:11:12.000,244,11066684,112605,0,1756732271,13872.265346299995,22.531063350004843,53038.9741704 2025-09-01,13:11:13.000,244,11066630,112685,0,1756732272,13872.25187367999,22.51696508999885,53038.9741704 2025-09-01,13:11:14.000,244,11066632,112845,0,1756732273,13872.29229153999,22.51696508999885,53039.009106000005 2025-09-01,13:11:15.000,244,11066687,112645,0,1756732274,13872.325973089995,22.5381124800042,53039.02308024 2025-09-01,13:11:16.000,244,11066644,112765,0,1756732275,13872.325973089995,22.55925987000228,53038.98814464 2025-09-01,13:11:17.000,244,11066681,112925,0,1756732276,13872.325973089995,22.55221074000292,53038.98814464 2025-09-01,13:11:18.000,244,11066673,113045,0,1756732277,13872.346182019995,22.50286683000013,53039.00211888001 2025-09-01,13:11:19.000,244,11066656,112805,0,1756732278,13872.31250046999,22.531063350004843,53038.96718328 2025-09-01,13:11:20.000,244,11066664,112845,0,1756732279,13872.29229153999,22.524014219998207,53039.009106000005 2025-09-01,13:11:21.000,244,11066605,112885,0,1756732280,13872.305764159995,22.524014219998207,53038.98115752001 2025-09-01,13:11:22.000,244,11066595,112925,0,1756732281,13872.325973089995,22.50991595999949,53038.98115752001 2025-09-01,13:11:23.000,244,11066638,112885,0,1756732282,13872.29902785,22.524014219998207,53039.02308024 2025-09-01,13:11:24.000,244,11066663,112885,0,1756732283,13872.31250046999,22.50991595999949,53038.98115752001 2025-09-01,13:11:25.000,244,11066656,112605,0,1756732284,13872.27881892,22.5381124800042,53038.98115752001 2025-09-01,13:11:26.000,244,11066667,112765,0,1756732285,13872.23840106,22.524014219998207,53038.98115752001 2025-09-01,13:11:27.000,244,11066647,112845,0,1756732286,13872.27208260999,22.524014219998207,53038.92526056 2025-09-01,13:11:28.000,244,11066643,112885,0,1756732287,13872.23166474999,22.50991595999949,53039.02308024 2025-09-01,13:11:29.000,244,11066623,112805,0,1756732288,13872.25187367999,22.50991595999949,53038.960196160006 2025-09-01,13:11:30.000,244,11066634,112685,0,1756732289,13872.265346299995,22.524014219998207,53038.96718328 2025-09-01,13:11:31.000,244,11066576,113045,0,1756732290,13872.29229153999,22.566309000001638,53038.960196160006 2025-09-01,13:11:32.000,244,11066609,112805,0,1756732291,13872.325973089995,22.601554649998434,53038.93224768001 2025-09-01,13:11:33.000,244,11066698,112965,0,1756732292,13872.35965464,22.573358130000997,53039.0440416 2025-09-01,13:11:34.000,244,11066620,112805,0,1756732293,13872.35291832999,22.55221074000292,53038.98814464 2025-09-01,13:11:35.000,244,11066614,112725,0,1756732294,13872.39333618999,22.587456389999716,53039.03705448 2025-09-01,13:11:36.000,244,11066706,112965,0,1756732295,13872.386599879996,22.601554649998434,53039.03705448 2025-09-01,13:11:37.000,244,11066645,112765,0,1756732296,13872.37312725999,22.587456389999716,53038.98814464 2025-09-01,13:11:38.000,244,11066595,113125,0,1756732297,13872.35965464,22.636800300002506,53038.960196160006 2025-09-01,13:11:39.000,244,11066673,112725,0,1756732298,13872.41354511999,22.650898560001224,53038.98115752001 2025-09-01,13:11:40.000,244,11066704,112965,0,1756732299,13872.427017739996,22.657947690000583,53039.05102872001 2025-09-01,13:11:41.000,244,11066625,112645,0,1756732300,13872.453962979991,22.67909507999866,53038.98814464 2025-09-01,13:11:42.000,244,11066710,113325,0,1756732301,13872.453962979991,22.72843899000145,53038.99513176 2025-09-01,13:11:43.000,244,11066653,112645,0,1756732302,13872.507853459996,22.707291600003373,53038.99513176 2025-09-01,13:11:44.000,244,11066677,112765,0,1756732303,13872.555007629991,22.763684639998246,53039.02308024 2025-09-01,13:11:45.000,244,11066635,113005,0,1756732304,13872.548271319996,22.749586379999528,53039.03705448 2025-09-01,13:11:46.000,244,11066680,112885,0,1756732305,13872.588689179996,22.7848320300036,53039.03705448 2025-09-01,13:11:47.000,244,11066646,112965,0,1756732306,13872.629107039997,22.79188116000296,53038.98814464 2025-09-01,13:11:48.000,244,11066678,112845,0,1756732307,13872.682997520002,22.798930290002318,53039.03705448 2025-09-01,13:11:49.000,244,11066667,112685,0,1756732308,13872.696470139992,22.813028550001036,53039.0440416 2025-09-01,13:11:50.000,244,11066679,112845,0,1756732309,13872.763833240002,22.890568980001262,53039.01609312 2025-09-01,13:11:51.000,244,11066685,112525,0,1756732310,13872.777305859992,22.9187654999987,53039.078977200006 2025-09-01,13:11:52.000,244,11066631,112885,0,1756732311,13872.790778479997,22.94696202000341,53039.02308024 2025-09-01,13:11:53.000,244,11066659,112925,0,1756732312,13872.844668960002,22.996305929998925,53039.07199008001 2025-09-01,13:11:54.000,244,11066715,112925,0,1756732313,13872.912032059998,22.982207670000207,53039.09295144 2025-09-01,13:11:55.000,244,11066678,112845,0,1756732314,13872.952449919998,23.003355059998285,53039.106925680004 2025-09-01,13:11:56.000,244,11066684,113125,0,1756732315,13873.019813019993,23.052698970001074,53039.09993856001 2025-09-01,13:11:57.000,244,11066620,112965,0,1756732316,13872.992867779998,23.059748100000434,53039.08596432 2025-09-01,13:11:58.000,244,11066632,112805,0,1756732317,13873.006340399988,23.08089548999851,53039.09993856001 2025-09-01,13:11:59.000,244,11066688,112885,0,1756732318,13873.053494569998,23.073846359999152,53039.106925680004 2025-09-01,13:12:00.000,244,11066639,112845,0,1756732319,13873.093912429998,23.14433766000002,53039.078977200006 2025-09-01,13:12:01.000,244,11066617,112965,0,1756732320,13873.060230879993,23.165485049998097,53039.07199008001 2025-09-01,13:12:02.000,244,11066696,113085,0,1756732321,13873.147802909989,23.18663244000345,53039.106925680004 2025-09-01,13:12:03.000,244,11066659,112845,0,1756732322,13873.147802909989,23.250074609997682,53039.12089992001 2025-09-01,13:12:04.000,244,11066616,112765,0,1756732323,13873.154539219999,23.221878090000246,53039.13487416 2025-09-01,13:12:05.000,244,11066702,112445,0,1756732324,13873.18822076999,23.214828960000887,53039.13487416 2025-09-01,13:12:06.000,244,11066662,112845,0,1756732325,13873.181484459994,23.264172870003677,53039.08596432 2025-09-01,13:12:07.000,244,11066623,112925,0,1756732326,13873.194957079999,23.285320260001754,53039.1139128 2025-09-01,13:12:08.000,244,11066712,112765,0,1756732327,13873.181484459994,23.264172870003677,53039.078977200006 2025-09-01,13:12:09.000,244,11066676,113005,0,1756732328,13873.168011839989,23.292369390001113,53039.13487416 2025-09-01,13:12:10.000,244,11066692,112845,0,1756732329,13873.161275529994,23.31351677999919,53039.15583552 2025-09-01,13:12:11.000,244,11066651,112805,0,1756732330,13873.161275529994,23.299418520000472,53039.14884840001 2025-09-01,13:12:12.000,244,11066605,113005,0,1756732331,13873.154539219999,23.278271130002395,53039.16980976001 2025-09-01,13:12:13.000,244,11066688,113005,0,1756732332,13873.093912429998,23.257123740004317,53039.14186128 2025-09-01,13:12:14.000,244,11066697,112765,0,1756732333,13873.114121359999,23.299418520000472,53039.176796880005 2025-09-01,13:12:15.000,244,11066617,112845,0,1756732334,13873.120857669994,23.348762430003262,53039.15583552 2025-09-01,13:12:16.000,244,11066673,112445,0,1756732335,13873.080439809994,23.341713300003903,53039.16980976001 2025-09-01,13:12:17.000,244,11066687,112765,0,1756732336,13873.087176119989,23.334664170004544,53039.16980976001 2025-09-01,13:12:18.000,244,11066675,112805,0,1756732337,13873.107385049989,23.35581156000262,53039.12089992001 2025-09-01,13:12:19.000,244,11066641,113045,0,1756732338,13873.093912429998,23.391057209999417,53039.19775824001 2025-09-01,13:12:20.000,244,11066660,112845,0,1756732339,13873.114121359999,23.391057209999417,53039.19775824001 2025-09-01,13:12:21.000,244,11066627,112925,0,1756732340,13873.147802909989,23.41220460000477,53039.20474536 2025-09-01,13:12:22.000,244,11066733,112805,0,1756732341,13873.147802909989,23.42630286000349,53039.176796880005 2025-09-01,13:12:23.000,244,11066668,112765,0,1756732342,13873.134330289999,23.42630286000349,53039.16980976001 2025-09-01,13:12:24.000,244,11066622,112965,0,1756732343,13873.242111249994,23.41925373000413,53039.16980976001 2025-09-01,13:12:25.000,244,11066690,112805,0,1756732344,13873.242111249994,23.454499380000925,53039.19077112 2025-09-01,13:12:26.000,244,11066618,112885,0,1756732345,13873.25558387,23.42630286000349,53039.176796880005 2025-09-01,13:12:27.000,244,11066639,112605,0,1756732346,13873.343155899995,23.468597639999643,53039.20474536 2025-09-01,13:12:28.000,244,11066692,112925,0,1756732347,13873.37010113999,23.468597639999643,53039.183784 2025-09-01,13:12:29.000,244,11066678,112965,0,1756732348,13873.39031006999,23.510892420003074,53039.16980976001 2025-09-01,13:12:30.000,244,11066643,112605,0,1756732349,13873.444200549995,23.461548510000284,53039.225706720004 2025-09-01,13:12:31.000,244,11066647,112805,0,1756732350,13873.525036269995,23.560236329998588,53039.23968096001 2025-09-01,13:12:32.000,244,11066661,112725,0,1756732351,13873.57892675,23.53203981000115,53039.2536552 2025-09-01,13:12:33.000,244,11066698,112925,0,1756732352,13873.59239936999,23.517941550002433,53039.246668080006 2025-09-01,13:12:34.000,244,11066627,113045,0,1756732353,13873.63955354,23.560236329998588,53039.26064232 2025-09-01,13:12:35.000,244,11066704,113005,0,1756732354,13873.713652949991,23.58138372000394,53039.28859080001 2025-09-01,13:12:36.000,244,11066628,112845,0,1756732355,13873.747334499996,23.55318719999923,53039.246668080006 2025-09-01,13:12:37.000,244,11066703,112965,0,1756732356,13873.747334499996,23.574334590004582,53039.31653928001 2025-09-01,13:12:38.000,244,11066611,112925,0,1756732357,13873.814697599992,23.5884328500033,53039.28859080001 2025-09-01,13:12:39.000,244,11066687,112925,0,1756732358,13873.861851770002,23.60253111000202,53039.28859080001 2025-09-01,13:12:40.000,244,11066678,112885,0,1756732359,13873.834906529992,23.623678500000096,53039.33051352 2025-09-01,13:12:41.000,244,11066637,112725,0,1756732360,13873.868588079997,23.687120670001605,53039.33051352 2025-09-01,13:12:42.000,244,11066631,113125,0,1756732361,13873.909005939997,23.658924150004168,53039.344487760005 2025-09-01,13:12:43.000,244,11066699,112925,0,1756732362,13873.888797009997,23.644825889998174,53039.37942336 2025-09-01,13:12:44.000,244,11066628,112845,0,1756732363,13873.875324389992,23.673022410002886,53039.38641048001 2025-09-01,13:12:45.000,244,11066619,112885,0,1756732364,13873.888797009997,23.680071540002245,53039.414358960006 2025-09-01,13:12:46.000,244,11066748,113005,0,1756732365,13873.841642840001,23.673022410002886,53039.37942336 2025-09-01,13:12:47.000,244,11066647,112885,0,1756732366,13873.834906529992,23.694169800000964,53039.442307440004 2025-09-01,13:12:48.000,244,11066675,112925,0,1756732367,13873.828170219997,23.694169800000964,53039.42134608 2025-09-01,13:12:49.000,244,11066613,112525,0,1756732368,13873.814697599992,23.694169800000964,53039.463268800006 2025-09-01,13:12:50.000,244,11066682,112845,0,1756732369,13873.794488669992,23.708268059999682,53039.48423016001 2025-09-01,13:12:51.000,244,11066603,113045,0,1756732370,13873.801224980001,23.65187502000481,53039.442307440004 2025-09-01,13:12:52.000,244,11066677,113045,0,1756732371,13873.801224980001,23.644825889998174,53039.47025592 2025-09-01,13:12:53.000,244,11066693,112845,0,1756732372,13873.747334499996,23.5884328500033,53039.38641048001 2025-09-01,13:12:54.000,244,11066623,112765,0,1756732373,13873.747334499996,23.623678500000096,53039.414358960006 2025-09-01,13:12:55.000,244,11066621,112845,0,1756732374,13873.774279739991,23.609580240001378,53039.48423016001 2025-09-01,13:12:56.000,244,11066625,112925,0,1756732375,13873.760807120001,23.567285459997947,53039.47025592 2025-09-01,13:12:57.000,244,11066694,112765,0,1756732376,13873.747334499996,23.567285459997947,53039.442307440004 2025-09-01,13:12:58.000,244,11066665,113045,0,1756732377,13873.767543429996,23.55318719999923,53039.44929456 2025-09-01,13:12:59.000,244,11066698,112885,0,1756732378,13873.754070809991,23.53908894000051,53039.4283332 2025-09-01,13:13:00.000,244,11066661,112605,0,1756732379,13873.713652949991,23.560236329998588,53039.4283332 2025-09-01,13:13:01.000,244,11066665,112885,0,1756732380,13873.706916639996,23.524990680001792,53039.37942336 2025-09-01,13:13:02.000,244,11066665,112725,0,1756732381,13873.754070809991,23.524990680001792,53039.44929456 2025-09-01,13:13:03.000,244,11066633,112885,0,1756732382,13873.767543429996,23.454499380000925,53039.42134608 2025-09-01,13:13:04.000,244,11066648,112965,0,1756732383,13873.740598190001,23.454499380000925,53039.45628168001 2025-09-01,13:13:05.000,244,11066640,112925,0,1756732384,13873.787752359996,23.48269589999836,53039.40737184001 2025-09-01,13:13:06.000,244,11066586,112845,0,1756732385,13873.781016050001,23.454499380000925,53039.4283332 2025-09-01,13:13:07.000,244,11066690,113005,0,1756732386,13873.794488669992,23.391057209999417,53039.44929456 2025-09-01,13:13:08.000,244,11066694,112765,0,1756732387,13873.801224980001,23.454499380000925,53039.40737184001 2025-09-01,13:13:09.000,244,11066689,112845,0,1756732388,13873.787752359996,23.405155469998135,53039.40038472 2025-09-01,13:13:10.000,244,11066684,112845,0,1756732389,13873.807961289996,23.433351990002848,53039.40038472 2025-09-01,13:13:11.000,244,11066681,112725,0,1756732390,13873.828170219997,23.405155469998135,53039.43532032001 2025-09-01,13:13:12.000,244,11066625,112685,0,1756732391,13873.868588079997,23.384008080000058,53039.4283332 2025-09-01,13:13:13.000,244,11066658,112765,0,1756732392,13873.868588079997,23.35581156000262,53039.4283332 2025-09-01,13:13:14.000,244,11066645,112805,0,1756732393,13873.888797009997,23.348762430003262,53039.38641048001 2025-09-01,13:13:15.000,244,11066656,112965,0,1756732394,13873.929214869997,23.32761503999791,53039.393397600004 2025-09-01,13:13:16.000,244,11066622,112845,0,1756732395,13873.956160109992,23.32761503999791,53039.442307440004 2025-09-01,13:13:17.000,244,11066636,112765,0,1756732396,13873.996577969992,23.32761503999791,53039.37243624 2025-09-01,13:13:18.000,244,11066627,112805,0,1756732397,13874.010050589997,23.292369390001113,53039.38641048001 2025-09-01,13:13:19.000,244,11066610,112765,0,1756732398,13874.057204759993,23.278271130002395,53039.40038472 2025-09-01,13:13:20.000,244,11066678,113005,0,1756732399,13874.084150000002,23.292369390001113,53039.42134608 2025-09-01,13:13:21.000,244,11066644,112885,0,1756732400,13874.104358930002,23.278271130002395,53039.37243624 2025-09-01,13:13:22.000,244,11066671,112965,0,1756732401,13874.185194649988,23.31351677999919,53039.43532032001 2025-09-01,13:13:23.000,244,11066630,112925,0,1756732402,13874.185194649988,23.278271130002395,53039.463268800006 2025-09-01,13:13:24.000,244,11066654,112805,0,1756732403,13874.225612509988,23.278271130002395,53039.43532032001 2025-09-01,13:13:25.000,244,11066704,112725,0,1756732404,13874.279502989993,23.299418520000472,53039.47025592 2025-09-01,13:13:26.000,244,11066644,112765,0,1756732405,13874.272766679998,23.285320260001754,53039.45628168001 2025-09-01,13:13:27.000,244,11066698,112645,0,1756732406,13874.326657159989,23.292369390001113,53039.45628168001 2025-09-01,13:13:28.000,244,11066708,112885,0,1756732407,13874.299711919994,23.32056590999855,53039.463268800006 2025-09-01,13:13:29.000,244,11066662,112645,0,1756732408,13874.319920849994,23.292369390001113,53039.49121728 2025-09-01,13:13:30.000,244,11066644,112845,0,1756732409,13874.346866089989,23.278271130002395,53039.47025592 2025-09-01,13:13:31.000,244,11066698,113085,0,1756732410,13874.346866089989,23.299418520000472,53039.512178640005 2025-09-01,13:13:32.000,244,11066679,112765,0,1756732411,13874.380547639994,23.264172870003677,53039.53314000001 2025-09-01,13:13:33.000,244,11066698,112885,0,1756732412,13874.360338709994,23.243025479998323,53039.52615288 2025-09-01,13:13:34.000,244,11066684,112725,0,1756732413,13874.387283949989,23.221878090000246,53039.49121728 2025-09-01,13:13:35.000,244,11066698,112765,0,1756732414,13874.387283949989,23.207779830001527,53039.50519152001 2025-09-01,13:13:36.000,244,11066718,112805,0,1756732415,13874.380547639994,23.20073070000217,53039.51916576 2025-09-01,13:13:37.000,244,11066687,112965,0,1756732416,13874.326657159989,23.165485049998097,53039.50519152001 2025-09-01,13:13:38.000,244,11066661,112765,0,1756732417,13874.286239299989,23.13728853000066,53039.52615288 2025-09-01,13:13:39.000,244,11066665,112965,0,1756732418,13874.266030369989,23.116141140002583,53039.53314000001 2025-09-01,13:13:40.000,244,11066712,112965,0,1756732419,13874.292975609998,23.102042880003864,53039.50519152001 2025-09-01,13:13:41.000,244,11066692,112885,0,1756732420,13874.279502989993,23.073846359999152,53039.53314000001 2025-09-01,13:13:42.000,244,11066755,112965,0,1756732421,13874.259294059993,23.01745332000428,53039.512178640005 2025-09-01,13:13:43.000,244,11066644,113005,0,1756732422,13874.232348819998,22.989256799999566,53039.5680756 2025-09-01,13:13:44.000,244,11066706,112725,0,1756732423,13874.225612509988,22.95401115000277,53039.53314000001 2025-09-01,13:13:45.000,244,11066697,112605,0,1756732424,13874.198667269993,22.975158540000848,53039.54711424 2025-09-01,13:13:46.000,244,11066697,112805,0,1756732425,13874.205403579988,22.9187654999987,53039.54012712 2025-09-01,13:13:47.000,244,11066645,112965,0,1756732426,13874.205403579988,22.890568980001262,53039.512178640005 2025-09-01,13:13:48.000,244,11066655,112845,0,1756732427,13874.198667269993,22.869421590003185,53039.54711424 2025-09-01,13:13:49.000,244,11066635,112925,0,1756732428,13874.185194649988,22.834175939999113,53039.512178640005 2025-09-01,13:13:50.000,244,11066662,112685,0,1756732429,13874.198667269993,22.813028550001036,53039.45628168001 2025-09-01,13:13:51.000,244,11066664,112765,0,1756732430,13874.144776789988,22.74253725000017,53039.49121728 2025-09-01,13:13:52.000,244,11066667,112845,0,1756732431,13874.144776789988,22.74253725000017,53039.50519152001 2025-09-01,13:13:53.000,244,11066642,113085,0,1756732432,13874.124567860003,22.707291600003373,53039.48423016001 2025-09-01,13:13:54.000,244,11066646,113045,0,1756732433,13874.124567860003,22.6720459499993,53039.49121728 2025-09-01,13:13:55.000,244,11066713,112525,0,1756732434,13874.124567860003,22.601554649998434,53039.442307440004 2025-09-01,13:13:56.000,244,11066729,113045,0,1756732435,13874.111095239998,22.629751170003146,53039.51916576 2025-09-01,13:13:57.000,244,11066691,112605,0,1756732436,13874.104358930002,22.587456389999716,53039.47724304 2025-09-01,13:13:58.000,244,11066683,113045,0,1756732437,13874.171722029998,22.5381124800042,53039.48423016001 2025-09-01,13:13:59.000,244,11066628,112925,0,1756732438,13874.144776789988,22.50991595999949,53039.463268800006 2025-09-01,13:14:00.000,244,11066642,112605,0,1756732439,13874.111095239998,22.460572050003975,53039.50519152001 2025-09-01,13:14:01.000,244,11066639,113005,0,1756732440,13874.144776789988,22.460572050003975,53039.442307440004 2025-09-01,13:14:02.000,244,11066644,112565,0,1756732441,13874.104358930002,22.453522920004616,53039.4982044 2025-09-01,13:14:03.000,244,11066724,112965,0,1756732442,13874.131304169998,22.411228140001185,53039.463268800006 2025-09-01,13:14:04.000,244,11066684,112965,0,1756732443,13874.131304169998,22.368933359997754,53039.51916576 2025-09-01,13:14:05.000,244,11066722,112885,0,1756732444,13874.164985719988,22.33368771000096,53039.48423016001 2025-09-01,13:14:06.000,244,11066638,112805,0,1756732445,13874.131304169998,22.3266385800016,53039.49121728 2025-09-01,13:14:07.000,244,11066678,113205,0,1756732446,13874.111095239998,22.298442060004163,53039.463268800006 2025-09-01,13:14:08.000,244,11066679,112765,0,1756732447,13874.117831549993,22.249098150001373,53039.44929456 2025-09-01,13:14:09.000,244,11066634,113125,0,1756732448,13874.124567860003,22.199754239998583,53039.47025592 2025-09-01,13:14:10.000,244,11066698,112885,0,1756732449,13874.104358930002,22.206803369997942,53039.512178640005 2025-09-01,13:14:11.000,244,11066676,112565,0,1756732450,13874.111095239998,22.199754239998583,53039.4283332 2025-09-01,13:14:12.000,244,11066663,112925,0,1756732451,13874.131304169998,22.15745946000243,53039.4283332 2025-09-01,13:14:13.000,244,11066669,112805,0,1756732452,13874.131304169998,22.206803369997942,53039.47025592 2025-09-01,13:14:14.000,244,11066737,112885,0,1756732453,13874.131304169998,22.192705109999224,53039.47025592 2025-09-01,13:14:15.000,244,11066653,112805,0,1756732454,13874.144776789988,22.185655979999865,53039.414358960006 2025-09-01,13:14:16.000,244,11066694,112845,0,1756732455,13874.124567860003,22.178606850000506,53039.463268800006 2025-09-01,13:14:17.000,244,11066740,112925,0,1756732456,13874.131304169998,22.115164679998998,53039.40737184001 2025-09-01,13:14:18.000,244,11066670,112765,0,1756732457,13874.151513099998,22.08696816000156,53039.44929456 2025-09-01,13:14:19.000,244,11066691,113045,0,1756732458,13874.097622619993,22.10106642000028,53039.44929456 2025-09-01,13:14:20.000,244,11066647,112965,0,1756732459,13874.117831549993,22.065820770003484,53039.44929456 2025-09-01,13:14:21.000,244,11066632,112965,0,1756732460,13874.090886309998,22.10811554999964,53039.48423016001 2025-09-01,13:14:22.000,244,11066662,113045,0,1756732461,13874.138040479993,22.079919030002202,53039.43532032001 2025-09-01,13:14:23.000,244,11066644,112805,0,1756732462,13874.104358930002,22.08696816000156,53039.47025592 2025-09-01,13:14:24.000,244,11066708,112845,0,1756732463,13874.117831549993,22.10811554999964,53039.512178640005 2025-09-01,13:14:25.000,244,11066680,112645,0,1756732464,13874.084150000002,22.08696816000156,53039.49121728 2025-09-01,13:14:26.000,244,11066706,112725,0,1756732465,13874.124567860003,22.065820770003484,53039.45628168001 2025-09-01,13:14:27.000,244,11066698,113045,0,1756732466,13874.090886309998,22.065820770003484,53039.47724304 2025-09-01,13:14:28.000,244,11066715,112885,0,1756732467,13874.036995829993,22.072869900002843,53039.45628168001 2025-09-01,13:14:29.000,244,11066637,113005,0,1756732468,13874.050468449997,22.058771640004124,53039.47724304 2025-09-01,13:14:30.000,244,11066735,112765,0,1756732469,13874.030259519997,22.079919030002202,53039.49121728 2025-09-01,13:14:31.000,244,11066728,112885,0,1756732470,13873.989841659997,22.058771640004124,53039.47025592 2025-09-01,13:14:32.000,244,11066705,112845,0,1756732471,13873.983105350002,22.03762424999877,53039.47025592 2025-09-01,13:14:33.000,244,11066690,112925,0,1756732472,13873.996577969992,22.023525990000053,53039.4982044 2025-09-01,13:14:34.000,244,11066643,112805,0,1756732473,13874.016786899992,21.967132949997904,53039.463268800006 2025-09-01,13:14:35.000,244,11066710,112725,0,1756732474,13874.023523210002,21.981231210003898,53039.4982044 2025-09-01,13:14:36.000,244,11066694,112845,0,1756732475,13874.010050589997,21.953034689999186,53039.463268800006 2025-09-01,13:14:37.000,244,11066730,112965,0,1756732476,13873.989841659997,21.967132949997904,53039.442307440004 2025-09-01,13:14:38.000,244,11066649,112725,0,1756732477,13873.969632729997,21.938936430000467,53039.47724304 2025-09-01,13:14:39.000,244,11066681,112885,0,1756732478,13873.956160109992,21.91073991000303,53039.47724304 2025-09-01,13:14:40.000,244,11066694,112845,0,1756732479,13873.949423799997,21.882543389998318,53039.50519152001 2025-09-01,13:14:41.000,244,11066681,112925,0,1756732480,13873.942687490002,21.840248610002163,53039.42134608 2025-09-01,13:14:42.000,244,11066689,112765,0,1756732481,13873.962896420002,21.826150350003445,53039.47724304 2025-09-01,13:14:43.000,244,11066668,113125,0,1756732482,13873.989841659997,21.812052090004727,53039.52615288 2025-09-01,13:14:44.000,244,11066669,113005,0,1756732483,13873.956160109992,21.819101220004086,53039.51916576 2025-09-01,13:14:45.000,244,11066728,112925,0,1756732484,13873.935951179992,21.783855570000014,53039.463268800006 2025-09-01,13:14:46.000,244,11066656,112885,0,1756732485,13873.983105350002,21.80500295999809,53039.51916576 2025-09-01,13:14:47.000,244,11066673,112605,0,1756732486,13873.983105350002,21.797953829998733,53039.48423016001 2025-09-01,13:14:48.000,244,11066658,112805,0,1756732487,13873.956160109992,21.812052090004727,53039.49121728 2025-09-01,13:14:49.000,244,11066743,112805,0,1756732488,13873.969632729997,21.840248610002163,53039.44929456 2025-09-01,13:14:50.000,244,11066680,112765,0,1756732489,13873.962896420002,21.85434687000088,53039.49121728 2025-09-01,13:14:51.000,244,11066666,112685,0,1756732490,13873.969632729997,21.840248610002163,53039.45628168001 2025-09-01,13:14:52.000,244,11066719,112725,0,1756732491,13873.983105350002,21.8684451299996,53039.442307440004 2025-09-01,13:14:53.000,244,11066699,112845,0,1756732492,13874.010050589997,21.91073991000303,53039.48423016001 2025-09-01,13:14:54.000,244,11066661,113045,0,1756732493,13874.030259519997,21.91073991000303,53039.49121728 2025-09-01,13:14:55.000,244,11066687,112925,0,1756732494,13874.030259519997,21.896641650004312,53039.49121728 2025-09-01,13:14:56.000,244,11066686,113005,0,1756732495,13874.016786899992,21.90369078000367,53039.512178640005 2025-09-01,13:14:57.000,244,11066697,112805,0,1756732496,13874.016786899992,21.92483817000175,53039.4982044 2025-09-01,13:14:58.000,244,11066733,112805,0,1756732497,13874.070677379998,21.938936430000467,53039.54012712 2025-09-01,13:14:59.000,244,11066668,112845,0,1756732498,13874.057204759993,21.938936430000467,53039.53314000001 2025-09-01,13:15:00.000,244,11066684,113045,0,1756732499,13874.036995829993,21.960083819998545,53039.51916576 2025-09-01,13:15:01.000,244,11066669,112845,0,1756732500,13874.077413689993,22.009427730001335,53039.561088480004 2025-09-01,13:15:02.000,244,11066711,113285,0,1756732501,13874.050468449997,21.995329470002616,53039.58903696 2025-09-01,13:15:03.000,244,11066714,112725,0,1756732502,13874.097622619993,21.981231210003898,53039.53314000001 2025-09-01,13:15:04.000,244,11066709,112885,0,1756732503,13874.070677379998,21.938936430000467,53039.53314000001 2025-09-01,13:15:05.000,244,11066695,113165,0,1756732504,13874.090886309998,21.960083819998545,53039.54012712 2025-09-01,13:15:06.000,244,11066706,112805,0,1756732505,13874.097622619993,21.981231210003898,53039.54711424 2025-09-01,13:15:07.000,244,11066638,113045,0,1756732506,13874.063941070002,21.967132949997904,53039.54711424 2025-09-01,13:15:08.000,244,11066696,112765,0,1756732507,13874.036995829993,21.92483817000175,53039.54012712 2025-09-01,13:15:09.000,244,11066722,113045,0,1756732508,13874.010050589997,21.92483817000175,53039.512178640005 2025-09-01,13:15:10.000,244,11066714,112765,0,1756732509,13874.016786899992,21.91778904000239,53039.61698544 2025-09-01,13:15:11.000,244,11066661,113005,0,1756732510,13874.043732140002,21.90369078000367,53039.57506272001 2025-09-01,13:15:22.000,244,11066676,112685,0,1756732521,13873.929214869997,21.90369078000367,53039.57506272001 2025-09-01,13:15:23.000,244,11066722,112845,0,1756732522,13873.882060700002,21.91778904000239,53039.5680756 2025-09-01,13:15:24.000,244,11066730,112685,0,1756732523,13873.922478560002,21.896641650004312,53039.561088480004 2025-09-01,13:15:25.000,244,11066695,112805,0,1756732524,13873.875324389992,21.91778904000239,53039.59602408 2025-09-01,13:15:26.000,244,11066663,112965,0,1756732525,13873.882060700002,21.91073991000303,53039.54711424 2025-09-01,13:15:27.000,244,11066723,112805,0,1756732526,13873.902269630002,21.896641650004312,53039.62397256001 2025-09-01,13:15:28.000,244,11066660,112805,0,1756732527,13873.909005939997,21.896641650004312,53039.6379468 2025-09-01,13:15:29.000,244,11066661,112805,0,1756732528,13873.888797009997,21.91073991000303,53039.62397256001 2025-09-01,13:15:30.000,244,11066696,113045,0,1756732529,13873.821433910001,21.896641650004312,53039.55410136001 2025-09-01,13:15:31.000,244,11066700,112805,0,1756732530,13873.814697599992,21.91778904000239,53039.57506272001 2025-09-01,13:15:32.000,244,11066661,112845,0,1756732531,13873.801224980001,21.90369078000367,53039.59602408 2025-09-01,13:15:33.000,244,11066657,112845,0,1756732532,13873.794488669992,21.87549425999896,53039.64493392 2025-09-01,13:15:34.000,244,11066675,112765,0,1756732533,13873.774279739991,21.91778904000239,53039.60301120001 2025-09-01,13:15:35.000,244,11066699,112885,0,1756732534,13873.787752359996,21.86139600000024,53039.64493392 2025-09-01,13:15:36.000,244,11066710,112765,0,1756732535,13873.754070809991,21.847297740001522,53039.609998320004 2025-09-01,13:15:37.000,244,11066768,112885,0,1756732536,13873.720389260001,21.889592519997677,53039.59602408 2025-09-01,13:15:38.000,244,11066736,113085,0,1756732537,13873.740598190001,21.86139600000024,53039.59602408 2025-09-01,13:15:39.000,244,11066728,112805,0,1756732538,13873.70018033,21.86139600000024,53039.60301120001 2025-09-01,13:15:40.000,244,11066718,113045,0,1756732539,13873.706916639996,21.8684451299996,53039.582049840006 2025-09-01,13:15:41.000,244,11066724,113005,0,1756732540,13873.720389260001,21.847297740001522,53039.630959680006 2025-09-01,13:15:42.000,244,11066720,112845,0,1756732541,13873.70018033,21.840248610002163,53039.62397256001 2025-09-01,13:15:43.000,244,11066688,112845,0,1756732542,13873.646289849996,21.812052090004727,53039.61698544 2025-09-01,13:15:44.000,244,11066713,113165,0,1756732543,13873.63955354,21.840248610002163,53039.58903696 2025-09-01,13:15:45.000,244,11066672,113005,0,1756732544,13873.646289849996,21.840248610002163,53039.60301120001 2025-09-01,13:15:46.000,244,11066644,112965,0,1756732545,13873.605871989996,21.833199480002804,53039.58903696 2025-09-01,13:15:47.000,244,11066732,113085,0,1756732546,13873.63281722999,21.819101220004086,53039.57506272001 2025-09-01,13:15:48.000,244,11066722,112885,0,1756732547,13873.57892675,21.783855570000014,53039.58903696 2025-09-01,13:15:49.000,244,11066698,112925,0,1756732548,13873.57892675,21.783855570000014,53039.561088480004 2025-09-01,13:15:50.000,244,11066729,112965,0,1756732549,13873.59239936999,21.80500295999809,53039.53314000001 2025-09-01,13:15:51.000,244,11066666,112925,0,1756732550,13873.545245199995,21.762708180001937,53039.47025592 2025-09-01,13:15:52.000,244,11066692,112445,0,1756732551,13873.51156364999,21.755659050002578,53039.512178640005 2025-09-01,13:15:53.000,244,11066686,113085,0,1756732552,13873.484618409995,21.776806440000655,53039.47724304 2025-09-01,13:15:54.000,244,11066690,113085,0,1756732553,13873.504827339995,21.755659050002578,53039.512178640005 2025-09-01,13:15:55.000,244,11066654,113125,0,1756732554,13873.484618409995,21.727462529997865,53039.54711424 2025-09-01,13:15:56.000,244,11066701,113085,0,1756732555,13873.45093685999,21.727462529997865,53039.53314000001 2025-09-01,13:15:57.000,244,11066737,113005,0,1756732556,13873.464409479995,21.713364269999147,53039.54711424 2025-09-01,13:15:58.000,244,11066674,113005,0,1756732557,13873.41725531,21.713364269999147,53039.54012712 2025-09-01,13:15:59.000,244,11066748,112885,0,1756732558,13873.43072792999,21.68516775000171,53039.54711424 2025-09-01,13:16:00.000,244,11066739,112605,0,1756732559,13873.39704638,21.713364269999147,53039.51916576 2025-09-01,13:16:01.000,244,11066680,112525,0,1756732560,13873.43072792999,21.69926601000043,53039.52615288 2025-09-01,13:16:02.000,244,11066661,112925,0,1756732561,13873.41725531,21.649922100004915,53039.51916576 2025-09-01,13:16:03.000,244,11066696,112685,0,1756732562,13873.37683745,21.69221688000107,53039.512178640005 2025-09-01,13:16:04.000,244,11066758,112845,0,1756732563,13873.383573759995,21.664020360003633,53039.51916576 2025-09-01,13:16:05.000,244,11066661,112845,0,1756732564,13873.35662852,21.67811862000235,53039.53314000001 2025-09-01,13:16:06.000,244,11066749,112965,0,1756732565,13873.343155899995,21.63582383999892,53039.47724304 2025-09-01,13:16:07.000,244,11066692,112805,0,1756732566,13873.37683745,21.593529060002766,53039.51916576 2025-09-01,13:16:08.000,244,11066667,112965,0,1756732567,13873.31621066,21.600578190002125,53039.49121728 2025-09-01,13:16:09.000,244,11066684,113085,0,1756732568,13873.26905648999,21.544185149999976,53039.442307440004 2025-09-01,13:16:10.000,244,11066756,112925,0,1756732569,13873.30947434999,21.544185149999976,53039.45628168001 2025-09-01,13:16:11.000,244,11066682,113005,0,1756732570,13873.29600173,21.530086890001257,53039.48423016001 2025-09-01,13:16:12.000,244,11066661,112685,0,1756732571,13873.28926541999,21.50189037000382,53039.4982044 2025-09-01,13:16:13.000,244,11066740,112565,0,1756732572,13873.262320179994,21.530086890001257,53039.50519152001 2025-09-01,13:16:14.000,244,11066680,112765,0,1756732573,13873.221902319994,21.530086890001257,53039.48423016001 2025-09-01,13:16:15.000,244,11066790,112845,0,1756732574,13873.221902319994,21.551234279999335,53039.47025592 2025-09-01,13:16:16.000,244,11066709,112605,0,1756732575,13873.18822076999,21.530086890001257,53039.49121728 2025-09-01,13:16:17.000,244,11066758,112805,0,1756732576,13873.201693389994,21.49484124000446,53039.47025592 2025-09-01,13:16:18.000,244,11066703,112765,0,1756732577,13873.18822076999,21.45959559000039,53039.49121728 2025-09-01,13:16:19.000,244,11066683,113045,0,1756732578,13873.161275529994,21.445497330001672,53039.4982044 2025-09-01,13:16:20.000,244,11066750,112845,0,1756732579,13873.120857669994,21.45959559000039,53039.49121728 2025-09-01,13:16:21.000,244,11066717,112925,0,1756732580,13873.114121359999,21.417300810004235,53039.50519152001 2025-09-01,13:16:22.000,244,11066745,112725,0,1756732581,13873.087176119989,21.445497330001672,53039.49121728 2025-09-01,13:16:23.000,244,11066732,112805,0,1756732582,13873.080439809994,21.445497330001672,53039.48423016001 2025-09-01,13:16:24.000,244,11066710,113005,0,1756732583,13873.093912429998,21.431399070002954,53039.463268800006 2025-09-01,13:16:25.000,244,11066740,112885,0,1756732584,13873.053494569998,21.445497330001672,53039.44929456 2025-09-01,13:16:26.000,244,11066686,112765,0,1756732585,13873.040021949993,21.47369384999911,53039.45628168001 2025-09-01,13:16:27.000,244,11066784,113045,0,1756732586,13872.965922539988,21.445497330001672,53039.44929456 2025-09-01,13:16:28.000,244,11066699,112885,0,1756732587,13872.938977299993,21.438448200002313,53039.42134608 2025-09-01,13:16:29.000,244,11066653,112605,0,1756732588,13872.918768369993,21.424349940003594,53039.4283332 2025-09-01,13:16:30.000,244,11066723,112965,0,1756732589,13872.918768369993,21.45254646000103,53039.40038472 2025-09-01,13:16:31.000,244,11066733,112605,0,1756732590,13872.885086820002,21.45959559000039,53039.40737184001 2025-09-01,13:16:32.000,244,11066695,112925,0,1756732591,13872.817723719993,21.445497330001672,53039.40038472 2025-09-01,13:16:33.000,244,11066764,112725,0,1756732592,13872.817723719993,21.438448200002313,53039.37942336 2025-09-01,13:16:34.000,244,11066744,113005,0,1756732593,13872.784042170002,21.417300810004235,53039.45628168001 2025-09-01,13:16:35.000,244,11066752,112645,0,1756732594,13872.770569549997,21.417300810004235,53039.393397600004 2025-09-01,13:16:36.000,244,11066740,112765,0,1756732595,13872.723415380002,21.382055160000164,53039.40737184001 2025-09-01,13:16:37.000,244,11066697,112925,0,1756732596,13872.696470139992,21.382055160000164,53039.414358960006 2025-09-01,13:16:38.000,244,11066755,112765,0,1756732597,13872.656052279992,21.304514729999937,53039.38641048001 2025-09-01,13:16:39.000,244,11066700,112925,0,1756732598,13872.622370730001,21.2763182100025,53039.344487760005 2025-09-01,13:16:40.000,244,11066728,112685,0,1756732599,13872.602161800001,21.248121689997788,53039.37243624 2025-09-01,13:16:41.000,244,11066727,112765,0,1756732600,13872.561743940001,21.23402342999907,53039.36544912001 2025-09-01,13:16:42.000,244,11066725,112685,0,1756732601,13872.528062389996,21.212876040000992,53039.38641048001 2025-09-01,13:16:43.000,244,11066712,112845,0,1756732602,13872.514589769991,21.170581260004838,53039.31653928001 2025-09-01,13:16:44.000,244,11066748,112965,0,1756732603,13872.48090822,21.10713909000333,53039.33051352 2025-09-01,13:16:45.000,244,11066786,112725,0,1756732604,13872.561743940001,21.071893439999258,53039.344487760005 2025-09-01,13:16:46.000,244,11066719,113045,0,1756732605,13872.507853459996,20.987303879999672,53039.35147488 2025-09-01,13:16:47.000,244,11066674,112885,0,1756732606,13872.501117150001,20.973205620000954,53039.33750064001 2025-09-01,13:16:48.000,244,11066775,112845,0,1756732607,13872.494380839991,20.9309108400048,53039.31653928001 2025-09-01,13:16:49.000,244,11066738,112805,0,1756732608,13872.487644529996,20.87451780000265,53039.3235264 2025-09-01,13:16:50.000,244,11066751,113045,0,1756732609,13872.467435599996,20.83222301999922,53039.3235264 2025-09-01,13:16:51.000,244,11066709,113125,0,1756732610,13872.4000725,20.796977370002423,53039.28859080001 2025-09-01,13:16:52.000,244,11066753,112925,0,1756732611,13872.42028143,20.740584330000274,53039.31653928001 2025-09-01,13:16:53.000,244,11066717,112845,0,1756732612,13872.39333618999,20.670093029999407,53039.28859080001 2025-09-01,13:16:54.000,244,11066728,112725,0,1756732613,13872.31923678,20.58550346999982,53039.3235264 2025-09-01,13:16:55.000,244,11066691,112765,0,1756732614,13872.29902785,20.529110429997672,53039.2536552 2025-09-01,13:16:56.000,244,11066725,112925,0,1756732615,13872.265346299995,20.444520869998087,53039.26762944001 2025-09-01,13:16:57.000,244,11066729,112845,0,1756732616,13872.204719509995,20.36698043999786,53039.2536552 2025-09-01,13:16:58.000,244,11066736,112885,0,1756732617,13872.184510579995,20.317636530002346,53039.26762944001 2025-09-01,13:16:59.000,244,11066746,112845,0,1756732618,13872.164301649995,20.29648914000427,53039.2536552 2025-09-01,13:17:00.000,244,11066732,112645,0,1756732619,13872.02957544999,20.254194360000838,53039.225706720004 2025-09-01,13:17:01.000,244,11066744,112765,0,1756732620,13871.98915758999,20.204850449998048,53039.26064232 2025-09-01,13:17:02.000,244,11066745,112685,0,1756732621,13871.915058179999,20.148457410003175,53039.19077112 2025-09-01,13:17:03.000,244,11066739,112765,0,1756732622,13871.854431389998,20.113211759999103,53039.21173248 2025-09-01,13:17:04.000,244,11066714,112885,0,1756732623,13871.773595669998,20.05681872000423,53039.23269384 2025-09-01,13:17:05.000,244,11066705,112965,0,1756732624,13871.726441499988,20.035671329998877,53039.23269384 2025-09-01,13:17:06.000,244,11066734,112685,0,1756732625,13871.645605780002,19.986327420003363,53039.21173248 2025-09-01,13:17:07.000,244,11066736,112925,0,1756732626,13871.578242679992,19.979278290004004,53039.19077112 2025-09-01,13:17:08.000,244,11066739,113045,0,1756732627,13871.537824819992,19.993376550002722,53039.127887040006 2025-09-01,13:17:09.000,244,11066772,112885,0,1756732628,13871.409834929997,20.02157307000016,53039.19077112 2025-09-01,13:17:10.000,244,11066753,112965,0,1756732629,13871.362680760001,20.05681872000423,53039.20474536 2025-09-01,13:17:11.000,244,11066720,112925,0,1756732630,13871.268372419996,20.035671329998877,53039.106925680004 2025-09-01,13:17:12.000,244,11066704,113165,0,1756732631,13871.214481939991,20.042720459998236,53039.16282264 2025-09-01,13:17:13.000,244,11066743,113005,0,1756732632,13871.14038253,20.035671329998877,53039.08596432 2025-09-01,13:17:14.000,244,11066709,112605,0,1756732633,13871.046074189995,20.02157307000016,53039.078977200006 2025-09-01,13:17:15.000,244,11066750,113045,0,1756732634,13870.884402749994,20.077966110002308,53039.03705448 2025-09-01,13:17:16.000,244,11066698,113125,0,1756732635,13870.783358099994,20.12731001999782,53039.009106000005 2025-09-01,13:17:17.000,244,11066773,112765,0,1756732636,13870.715994999999,20.134359150004457,53039.00211888001 2025-09-01,13:17:18.000,244,11066764,112805,0,1756732637,13870.594741419998,20.07091698000295,53038.9741704 2025-09-01,13:17:19.000,244,11066731,112765,0,1756732638,13870.453278909998,20.141408280003816,53039.01609312 2025-09-01,13:17:20.000,244,11066758,112845,0,1756732639,13870.305080090002,20.106162629999744,53038.94622192 2025-09-01,13:17:21.000,244,11066713,112805,0,1756732640,13870.156881269992,20.169604800001252,53038.89731208 2025-09-01,13:17:22.000,244,11066788,112965,0,1756732641,13870.049100309996,20.18370305999997,53038.83442800001 2025-09-01,13:17:23.000,244,11066758,112725,0,1756732642,13869.96152828,20.2259978400034,53038.88333784001 2025-09-01,13:17:24.000,244,11066780,112845,0,1756732643,13869.82006577,20.2259978400034,53038.841415120005 2025-09-01,13:17:25.000,244,11066771,113005,0,1756732644,13869.705548499995,20.254194360000838,53038.792505280006 2025-09-01,13:17:26.000,244,11066765,113005,0,1756732645,13869.604503849994,20.28944001000491,53038.771543920004 2025-09-01,13:17:27.000,244,11066704,112525,0,1756732646,13869.543877059994,20.331734790001065,53038.76455680001 2025-09-01,13:17:28.000,244,11066710,112845,0,1756732647,13869.442832409994,20.352882179999142,53038.71564696001 2025-09-01,13:17:29.000,244,11066741,112845,0,1756732648,13869.368732999988,20.444520869998087,53038.64577576001 2025-09-01,13:17:30.000,244,11066714,112845,0,1756732649,13869.368732999988,20.500913910000236,53038.5898788 2025-09-01,13:17:31.000,244,11066774,112725,0,1756732650,13869.348524069988,20.507963039999595,53038.624814400006 2025-09-01,13:17:32.000,244,11066777,112885,0,1756732651,13869.321578829993,20.578454340000462,53038.554943200004 2025-09-01,13:17:33.000,244,11066749,113165,0,1756732652,13869.335051449998,20.620749120003893,53038.54795608001 2025-09-01,13:17:34.000,244,11066767,112765,0,1756732653,13869.382205619993,20.69124042000476,53038.53398184 2025-09-01,13:17:35.000,244,11066781,113045,0,1756732654,13869.382205619993,20.76878084999771,53038.45013640001 2025-09-01,13:17:36.000,244,11066736,112885,0,1756732655,13869.463041339994,20.804026500001783,53038.387252320004 2025-09-01,13:17:37.000,244,11066707,112845,0,1756732656,13869.55061336999,20.86041954000393,53038.4152008 2025-09-01,13:17:38.000,244,11066753,112805,0,1756732657,13869.59103122999,20.945009100003517,53038.387252320004 2025-09-01,13:17:39.000,244,11066740,112965,0,1756732658,13869.73923005,20.987303879999672,53038.40122656001 2025-09-01,13:17:40.000,244,11066739,112765,0,1756732659,13869.79312052999,21.0648443099999,53038.37327808 2025-09-01,13:17:41.000,244,11066755,112925,0,1756732660,13869.89416517999,21.0648443099999,53038.40122656001 2025-09-01,13:17:43.000,244,11066763,112845,0,1756732662,13870.129936029996,21.149433869999484,53038.387252320004 2025-09-01,13:17:44.000,244,11066763,112725,0,1756732663,13870.305080090002,21.163532129998202,53038.36629096 2025-09-01,13:17:45.000,244,11066735,112565,0,1756732664,13870.406124740002,21.198777780002274,53038.40122656001 2025-09-01,13:17:46.000,244,11066718,113005,0,1756732665,13870.547587249988,21.212876040000992,53038.4152008 2025-09-01,13:17:47.000,244,11066719,112765,0,1756732666,13870.662104519994,21.24107255999843,53038.338342480005 2025-09-01,13:17:48.000,244,11066745,112805,0,1756732667,13870.843984889994,21.22697429999971,53038.46411064 2025-09-01,13:17:49.000,244,11066781,113005,0,1756732668,13870.95850216,21.22697429999971,53038.46411064 2025-09-01,13:17:50.000,244,11066715,112765,0,1756732669,13871.005656329995,21.22697429999971,53038.485072 2025-09-01,13:17:51.000,244,11066764,112805,0,1756732670,13871.16059146,21.205826910001633,53038.457123520006 2025-09-01,13:17:52.000,244,11066771,112805,0,1756732671,13871.24142718,21.191728650002915,53038.4152008 2025-09-01,13:17:53.000,244,11066769,112805,0,1756732672,13871.362680760001,21.149433869999484,53038.49904624001 2025-09-01,13:17:54.000,244,11066734,112925,0,1756732673,13871.524352200002,21.10713909000333,53038.506033360005 2025-09-01,13:17:55.000,244,11066795,112765,0,1756732674,13871.584978990002,21.10008996000397,53038.49904624001 2025-09-01,13:17:56.000,244,11066751,112765,0,1756732675,13871.686023640003,21.0648443099999,53038.56193032 2025-09-01,13:17:57.000,244,11066777,112965,0,1756732676,13871.719705189993,21.00845126999775,53038.54795608001 2025-09-01,13:17:58.000,244,11066740,112765,0,1756732677,13871.793804599998,20.980254750000313,53038.5200076 2025-09-01,13:17:59.000,244,11066705,112765,0,1756732678,13871.915058179999,20.937959970004158,53038.554943200004 2025-09-01,13:18:00.000,244,11066796,112885,0,1756732679,13871.955476039999,20.88156693000201,53038.575904560006 2025-09-01,13:18:01.000,244,11066711,112925,0,1756732680,13871.975684969999,20.86746867000329,53038.63180152 2025-09-01,13:18:02.000,244,11066800,112885,0,1756732681,13872.05652069,20.81107563000114,53038.64577576001 2025-09-01,13:18:03.000,244,11066790,112685,0,1756732682,13872.05652069,20.789928240003064,53038.63878864 2025-09-01,13:18:04.000,244,11066756,113165,0,1756732683,13872.11714748,20.740584330000274,53038.70167272 2025-09-01,13:18:05.000,244,11066818,112925,0,1756732684,13872.15756534,20.677142159998766,53038.69468560001 2025-09-01,13:18:06.000,244,11066735,112765,0,1756732685,13872.15082902999,20.63484738000261,53038.75058256 2025-09-01,13:18:07.000,244,11066759,112885,0,1756732686,13872.23166474999,20.59960172999854,53038.771543920004 2025-09-01,13:18:08.000,244,11066739,113005,0,1756732687,13872.19124688999,20.59255259999918,53038.70167272 2025-09-01,13:18:09.000,244,11066671,112925,0,1756732688,13872.204719509995,20.564356080001744,53038.76455680001 2025-09-01,13:18:10.000,244,11066726,112805,0,1756732689,13872.21819213,20.493864780000877,53038.792505280006 2025-09-01,13:18:11.000,244,11066731,112685,0,1756732690,13872.1979832,20.444520869998087,53038.771543920004 2025-09-01,13:18:12.000,244,11066741,112845,0,1756732691,13872.144092719995,20.42337348000001,53038.76455680001 2025-09-01,13:18:13.000,244,11066766,112845,0,1756732692,13872.123883789995,20.41632435000065,53038.743595440006 2025-09-01,13:18:14.000,244,11066731,113205,0,1756732693,13872.103674859994,20.388127830003214,53038.75058256 2025-09-01,13:18:15.000,244,11066737,112805,0,1756732694,13872.07672962,20.374029570004495,53038.792505280006 2025-09-01,13:18:16.000,244,11066729,112805,0,1756732695,13872.036311759999,20.310587400002987,53038.771543920004 2025-09-01,13:18:17.000,244,11066687,112845,0,1756732696,13872.002630209994,20.317636530002346,53038.78551816001 2025-09-01,13:18:18.000,244,11066795,112925,0,1756732697,13871.995893899999,20.268292619999556,53038.7296212 2025-09-01,13:18:19.000,244,11066764,113085,0,1756732698,13871.962212349994,20.261243490000197,53038.78551816001 2025-09-01,13:18:20.000,244,11066772,112805,0,1756732699,13871.948739729989,20.211899580004683,53038.75058256 2025-09-01,13:18:21.000,244,11066809,112925,0,1756732700,13871.901585559994,20.18370305999997,53038.792505280006 2025-09-01,13:18:22.000,244,11066767,113045,0,1756732701,13871.894849249999,20.169604800001252,53038.73660832001 2025-09-01,13:18:23.000,244,11066698,112845,0,1756732702,13871.881376629994,20.169604800001252,53038.7296212 2025-09-01,13:18:24.000,244,11066736,112685,0,1756732703,13871.874640319998,20.155506540002534,53038.75058256 2025-09-01,13:18:25.000,244,11066810,112805,0,1756732704,13871.888112939989,20.141408280003816,53038.68769848 2025-09-01,13:18:26.000,244,11066713,112965,0,1756732705,13871.881376629994,20.106162629999744,53038.73660832001 2025-09-01,13:18:27.000,244,11066755,112765,0,1756732706,13871.840958769993,20.07091698000295,53038.68769848 2025-09-01,13:18:28.000,244,11066784,112605,0,1756732707,13871.840958769993,20.028622199999518,53038.66673712001 2025-09-01,13:18:29.000,244,11066740,113045,0,1756732708,13871.861167699994,20.04976959000487,53038.63180152 2025-09-01,13:18:30.000,244,11066831,112845,0,1756732709,13871.888112939989,20.00042568000208,53038.68071136 2025-09-01,13:18:31.000,244,11066735,112965,0,1756732710,13871.874640319998,20.00042568000208,53038.64577576001 2025-09-01,13:18:32.000,244,11066790,112845,0,1756732711,13871.915058179999,19.96518002999801,53038.68071136 2025-09-01,13:18:33.000,244,11066739,112765,0,1756732712,13871.888112939989,19.972229160004645,53038.61084016 2025-09-01,13:18:34.000,244,11066784,112925,0,1756732713,13871.901585559994,19.95108176999929,53038.59686592001 2025-09-01,13:18:35.000,244,11066820,112725,0,1756732714,13871.915058179999,19.908786990003136,53038.56891744001 2025-09-01,13:18:36.000,244,11066815,112885,0,1756732715,13871.962212349994,19.901737860003777,53038.59686592001 2025-09-01,13:18:37.000,244,11066740,112765,0,1756732716,13871.982421279994,19.901737860003777,53038.53398184 2025-09-01,13:18:38.000,244,11066795,112805,0,1756732717,13872.06999330999,19.880590469998424,53038.575904560006 2025-09-01,13:18:39.000,244,11066827,112765,0,1756732718,13872.11041116999,19.83829569000227,53038.58289168 2025-09-01,13:18:40.000,244,11066761,113045,0,1756732719,13872.13735641,19.880590469998424,53038.61782728001 2025-09-01,13:18:41.000,244,11066808,112725,0,1756732720,13872.164301649995,19.84534482000163,53038.56891744001 2025-09-01,13:18:42.000,244,11066818,112765,0,1756732721,13872.17103795999,19.84534482000163,53038.5898788 2025-09-01,13:18:43.000,244,11066773,112805,0,1756732722,13872.21145581999,19.859443080000347,53038.56891744001 2025-09-01,13:18:44.000,244,11066752,112805,0,1756732723,13872.265346299995,19.873541339999065,53038.5898788 2025-09-01,13:18:45.000,244,11066788,112725,0,1756732724,13872.305764159995,19.901737860003777,53038.575904560006 2025-09-01,13:18:46.000,244,11066731,112725,0,1756732725,13872.33270939999,19.908786990003136,53038.603853040004 2025-09-01,13:18:47.000,244,11066744,112885,0,1756732726,13872.4000725,19.936983510000573,53038.56193032 2025-09-01,13:18:48.000,244,11066831,112845,0,1756732727,13872.427017739996,19.922885250001855,53038.603853040004 2025-09-01,13:18:49.000,244,11066808,113005,0,1756732728,13872.46069929,19.936983510000573,53038.65975 2025-09-01,13:18:50.000,244,11066772,113285,0,1756732729,13872.521326080001,19.972229160004645,53038.624814400006 2025-09-01,13:18:51.000,244,11066770,112845,0,1756732730,13872.555007629991,19.96518002999801,53038.624814400006 2025-09-01,13:18:52.000,244,11066782,112965,0,1756732731,13872.608898109997,19.929934380001214,53038.65975 2025-09-01,13:18:53.000,244,11066738,113045,0,1756732732,13872.608898109997,19.979278290004004,53038.66673712001 2025-09-01,13:18:54.000,244,11066697,112845,0,1756732733,13872.682997520002,20.0145239400008,53038.65975 2025-09-01,13:18:55.000,244,11066753,112845,0,1756732734,13872.709942759997,19.95813089999865,53038.70865984 2025-09-01,13:18:56.000,244,11066779,112725,0,1756732735,13872.763833240002,20.00042568000208,53038.673724240005 2025-09-01,13:18:57.000,244,11066761,113045,0,1756732736,13872.844668960002,20.035671329998877,53038.68769848 2025-09-01,13:18:58.000,244,11066742,112845,0,1756732737,13872.912032059998,20.042720459998236,53038.70167272 2025-09-01,13:18:59.000,244,11066731,112805,0,1756732738,13872.932240989998,20.077966110002308,53038.76455680001 2025-09-01,13:19:00.000,244,11066731,112365,0,1756732739,13872.992867779998,20.085015240001667,53038.743595440006 2025-09-01,13:19:01.000,244,11066801,112845,0,1756732740,13873.019813019993,20.092064370001026,53038.792505280006 2025-09-01,13:19:02.000,244,11066735,112765,0,1756732741,13873.087176119989,20.092064370001026,53038.792505280006 2025-09-01,13:19:03.000,244,11066698,113125,0,1756732742,13873.120857669994,20.12731001999782,53038.85538936 2025-09-01,13:19:04.000,244,11066822,112965,0,1756732743,13873.18822076999,20.120260889998463,53038.86237648001 2025-09-01,13:19:05.000,244,11066723,112885,0,1756732744,13873.194957079999,20.12731001999782,53038.88333784001 2025-09-01,13:19:06.000,244,11066746,112765,0,1756732745,13873.221902319994,20.099113500000385,53038.88333784001 2025-09-01,13:19:07.000,244,11066833,112965,0,1756732746,13873.2757928,20.120260889998463,53038.90429920001 2025-09-01,13:19:08.000,244,11066779,112765,0,1756732747,13873.29600173,20.092064370001026,53038.939234800004 2025-09-01,13:19:09.000,244,11066798,113125,0,1756732748,13873.26905648999,20.106162629999744,53038.939234800004 2025-09-01,13:19:10.000,244,11066746,112725,0,1756732749,13873.28926541999,20.06386785000359,53038.99513176 2025-09-01,13:19:11.000,244,11066779,113125,0,1756732750,13873.24884755999,20.06386785000359,53038.95320904001 2025-09-01,13:19:12.000,244,11066767,112845,0,1756732751,13873.235374939999,20.06386785000359,53038.98115752001 2025-09-01,13:19:13.000,244,11066772,112765,0,1756732752,13873.168011839989,20.0145239400008,53038.98814464 2025-09-01,13:19:14.000,244,11066726,112845,0,1756732753,13873.154539219999,20.00747481000144,53039.009106000005 2025-09-01,13:19:15.000,244,11066764,112765,0,1756732754,13873.080439809994,19.993376550002722,53039.03006736001 2025-09-01,13:19:16.000,244,11066790,112845,0,1756732755,13873.013076709998,19.929934380001214,53039.07199008001 2025-09-01,13:19:17.000,244,11066747,112765,0,1756732756,13872.952449919998,19.880590469998424,53039.06500296 2025-09-01,13:19:18.000,244,11066738,112605,0,1756732757,13872.871614199998,19.880590469998424,53039.06500296 2025-09-01,13:19:19.000,244,11066808,112805,0,1756732758,13872.777305859992,19.79600090999884,53039.09295144 2025-09-01,13:19:20.000,244,11066767,112885,0,1756732759,13872.676261209992,19.704362219999894,53039.07199008001 2025-09-01,13:19:21.000,244,11066773,112645,0,1756732760,13872.595425489992,19.690263960001175,53039.127887040006 2025-09-01,13:19:22.000,244,11066763,113085,0,1756732761,13872.528062389996,19.619772660000308,53039.09295144 2025-09-01,13:19:23.000,244,11066837,112965,0,1756732762,13872.406808809996,19.584527010003512,53039.08596432 2025-09-01,13:19:24.000,244,11066729,112845,0,1756732763,13872.4000725,19.478790059998573,53039.1139128 2025-09-01,13:19:25.000,244,11066773,113005,0,1756732764,13872.305764159995,19.43649528000242,53039.078977200006 2025-09-01,13:19:26.000,244,11066712,112965,0,1756732765,13872.1979832,19.36600398000155,53039.14884840001 2025-09-01,13:19:27.000,244,11066785,112805,0,1756732766,13872.123883789995,19.330758330004755,53039.07199008001 2025-09-01,13:19:28.000,244,11066811,112525,0,1756732767,13872.083465929994,19.288463550001325,53039.058015840004 2025-09-01,13:19:29.000,244,11066757,112925,0,1756732768,13871.962212349994,19.246168769997894,53039.058015840004 2025-09-01,13:19:30.000,244,11066815,112845,0,1756732769,13871.908321869989,19.175677470004302,53039.106925680004 2025-09-01,13:19:31.000,244,11066764,112885,0,1756732770,13871.800540909993,19.161579209998308,53039.106925680004 2025-09-01,13:19:32.000,244,11066766,112925,0,1756732771,13871.760123049993,19.098137040004076,53039.09295144 2025-09-01,13:19:33.000,244,11066751,112965,0,1756732772,13871.712968879998,19.08403877999808,53039.106925680004 2025-09-01,13:19:34.000,244,11066819,113085,0,1756732773,13871.611924229997,19.041744000001927,53039.02308024 2025-09-01,13:19:35.000,244,11066784,112685,0,1756732774,13871.544561130002,18.97830183000042,53039.0440416 2025-09-01,13:19:36.000,244,11066861,112645,0,1756732775,13871.450252789997,18.992400089999137,53039.05102872001 2025-09-01,13:19:37.000,244,11066792,112765,0,1756732776,13871.389625999996,18.95715444000234,53039.0440416 2025-09-01,13:19:38.000,244,11066746,113045,0,1756732777,13871.26163611,18.92190878999827,53039.05102872001 2025-09-01,13:19:39.000,244,11066758,112805,0,1756732778,13871.187536699996,18.858466620004037,53039.03006736001 2025-09-01,13:19:40.000,244,11066798,112645,0,1756732779,13871.09996467,18.78797532000317,53038.98814464 2025-09-01,13:19:41.000,244,11066779,112685,0,1756732780,13870.97871109,18.78092619000381,53039.00211888001 2025-09-01,13:19:42.000,244,11066768,112965,0,1756732781,13870.864193819994,18.73863141000038,53038.98814464 2025-09-01,13:19:43.000,244,11066845,112805,0,1756732782,13870.79009440999,18.661090980000154,53039.02308024 2025-09-01,13:19:44.000,244,11066830,112765,0,1756732783,13870.709258689989,18.668140109999513,53039.01609312 2025-09-01,13:19:45.000,244,11066746,112805,0,1756732784,13870.594741419998,18.625845330003358,53038.92526056 2025-09-01,13:19:46.000,244,11066817,113005,0,1756732785,13870.480224149993,18.56240316000185,53038.88333784001 2025-09-01,13:19:47.000,244,11066765,113085,0,1756732786,13870.365706880002,18.534206640004413,53038.85538936 2025-09-01,13:19:48.000,244,11066751,112965,0,1756732787,13870.332025329997,18.52010837999842,53038.90429920001 2025-09-01,13:19:49.000,244,11066795,112805,0,1756732788,13870.224244370002,18.484862730001623,53038.82744088 2025-09-01,13:19:50.000,244,11066766,113045,0,1756732789,13870.143408650001,18.449617080004828,53038.81346664001 2025-09-01,13:19:51.000,244,11066787,112925,0,1756732790,13870.116463409991,18.470764470002905,53038.82744088 2025-09-01,13:19:52.000,244,11066802,112805,0,1756732791,13870.042364,18.442567949998192,53038.771543920004 2025-09-01,13:19:53.000,244,11066824,112845,0,1756732792,13869.96152828,18.470764470002905,53038.7296212 2025-09-01,13:19:54.000,244,11066795,112605,0,1756732793,13869.96152828,18.470764470002905,53038.76455680001 2025-09-01,13:19:55.000,244,11066773,113205,0,1756732794,13869.92111042,18.456666210004187,53038.70865984 2025-09-01,13:19:56.000,244,11066791,112765,0,1756732795,13869.93458303999,18.5060101199997,53038.722634080004 2025-09-01,13:19:57.000,244,11066740,112965,0,1756732796,13869.90090149,18.55535403000249,53038.66673712001 2025-09-01,13:19:58.000,244,11066794,113125,0,1756732797,13869.8402747,18.590599679999286,53038.69468560001 2025-09-01,13:19:59.000,244,11066757,112925,0,1756732798,13869.88069256,18.590599679999286,53038.69468560001 2025-09-01,13:20:00.000,244,11066795,112805,0,1756732799,13869.87395624999,18.639943590002076,53038.69468560001 2025-09-01,13:20:01.000,244,11066817,112885,0,1756732800,13869.887428869995,18.703385760003584,53038.673724240005 2025-09-01,13:20:02.000,244,11066800,112765,0,1756732801,13869.91437410999,18.710434890002944,53038.68769848 2025-09-01,13:20:03.000,244,11066774,112885,0,1756732802,13869.91437410999,18.773877060004452,53038.68071136 2025-09-01,13:20:04.000,244,11066765,112965,0,1756732803,13869.91437410999,18.816171840000607,53038.68769848 2025-09-01,13:20:05.000,244,11066769,113045,0,1756732804,13869.98173721,18.85141749000468,53038.743595440006 2025-09-01,13:20:06.000,244,11066758,112885,0,1756732805,13869.93458303999,18.85141749000468,53038.673724240005 2025-09-01,13:20:07.000,244,11066767,112805,0,1756732806,13869.988473519996,18.879614010002115,53038.66673712001 2025-09-01,13:20:08.000,244,11066762,112885,0,1756732807,13870.02215507,18.900761400000192,53038.70167272 2025-09-01,13:20:09.000,244,11066766,113045,0,1756732808,13870.035627689991,18.90781052999955,53038.75058256 2025-09-01,13:20:10.000,244,11066833,113085,0,1756732809,13870.042364,18.950105310002982,53038.69468560001 2025-09-01,13:20:11.000,244,11066794,113005,0,1756732810,13870.076045549991,18.9642035700017,53038.70865984 2025-09-01,13:20:12.000,244,11066826,112605,0,1756732811,13870.096254479991,18.97125270000106,53038.66673712001 2025-09-01,13:20:13.000,244,11066770,112965,0,1756732812,13870.096254479991,18.9642035700017,53038.743595440006 2025-09-01,13:20:14.000,244,11066781,112965,0,1756732813,13870.069309239996,18.943056180003623,53038.743595440006 2025-09-01,13:20:15.000,244,11066773,113005,0,1756732814,13870.055836619991,18.936007050004264,53038.68769848 2025-09-01,13:20:16.000,244,11066794,112885,0,1756732815,13870.008682449996,18.92190878999827,53038.722634080004 2025-09-01,13:20:17.000,244,11066806,113085,0,1756732816,13870.008682449996,18.886663140001474,53038.69468560001 2025-09-01,13:20:18.000,244,11066769,112965,0,1756732817,13869.94131935,18.858466620004037,53038.68769848 2025-09-01,13:20:19.000,244,11066790,112925,0,1756732818,13869.887428869995,18.85141749000468,53038.64577576001 2025-09-01,13:20:20.000,244,11066807,113005,0,1756732819,13869.907637799995,18.823220969999966,53038.68769848 2025-09-01,13:20:21.000,244,11066760,112965,0,1756732820,13869.86048363,18.766827929997817,53038.71564696001 2025-09-01,13:20:22.000,244,11066790,113085,0,1756732821,13869.8402747,18.759778799998458,53038.75756968 2025-09-01,13:20:23.000,244,11066793,113165,0,1756732822,13869.847011009995,18.74568053999974,53038.722634080004 2025-09-01,13:20:24.000,244,11066830,112805,0,1756732823,13869.786384219995,18.724533150001662,53038.69468560001 2025-09-01,13:20:25.000,244,11066787,112965,0,1756732824,13869.79312052999,18.703385760003584,53038.71564696001 2025-09-01,13:20:26.000,244,11066789,112805,0,1756732825,13869.82006577,18.696336630004225,53038.70167272 2025-09-01,13:20:27.000,244,11066828,113045,0,1756732826,13869.847011009995,18.724533150001662,53038.65975 2025-09-01,13:20:28.000,244,11066784,112605,0,1756732827,13869.8402747,18.689287500004866,53038.68769848 2025-09-01,13:20:29.000,244,11066829,112885,0,1756732828,13869.85374731999,18.675189239998872,53038.673724240005 2025-09-01,13:20:30.000,244,11066812,113205,0,1756732829,13869.90090149,18.710434890002944,53038.68071136 2025-09-01,13:20:31.000,244,11066770,112525,0,1756732830,13869.93458303999,18.689287500004866,53038.68769848 2025-09-01,13:20:32.000,244,11066822,112725,0,1756732831,13869.93458303999,18.717484020002303,53038.66673712001 2025-09-01,13:20:33.000,244,11066817,113005,0,1756732832,13869.98173721,18.710434890002944,53038.66673712001 2025-09-01,13:20:34.000,244,11066864,113005,0,1756732833,13870.00194614,18.703385760003584,53038.69468560001 2025-09-01,13:20:35.000,244,11066794,112845,0,1756732834,13869.988473519996,18.689287500004866,53038.624814400006 2025-09-01,13:20:36.000,244,11066760,112765,0,1756732835,13870.02215507,18.703385760003584,53038.722634080004 2025-09-01,13:20:37.000,244,11066821,112805,0,1756732836,13870.042364,18.703385760003584,53038.65975 2025-09-01,13:20:38.000,244,11066791,112605,0,1756732837,13870.076045549991,18.696336630004225,53038.65975 2025-09-01,13:20:39.000,244,11066826,113125,0,1756732838,13870.143408650001,18.696336630004225,53038.66673712001 2025-09-01,13:20:40.000,244,11066798,112765,0,1756732839,13870.163617580001,18.654041850000795,53038.69468560001 2025-09-01,13:20:41.000,244,11066809,112845,0,1756732840,13870.204035440001,18.618796200004,53038.69468560001 2025-09-01,13:20:42.000,244,11066812,112725,0,1756732841,13870.251189609997,18.61174707000464,53038.68769848 2025-09-01,13:20:43.000,244,11066820,113085,0,1756732842,13870.257925919992,18.527157509997778,53038.63180152 2025-09-01,13:20:44.000,244,11066855,113085,0,1756732843,13870.278134849992,18.49896099000034,53038.65276288 2025-09-01,13:20:45.000,244,11066845,112765,0,1756732844,13870.325289020002,18.449617080004828,53038.59686592001 2025-09-01,13:20:46.000,244,11066840,112445,0,1756732845,13870.338761639992,18.477813600002264,53038.63878864 2025-09-01,13:20:47.000,244,11066787,112645,0,1756732846,13870.385915810002,18.449617080004828,53038.624814400006 2025-09-01,13:20:48.000,244,11066771,112805,0,1756732847,13870.412861049997,18.414371430000756,53038.65276288 2025-09-01,13:20:49.000,244,11066781,112845,0,1756732848,13870.460015219993,18.400273170002038,53038.65975 2025-09-01,13:20:50.000,244,11066825,112845,0,1756732849,13870.574532489998,18.407322300001397,53038.66673712001 2025-09-01,13:20:51.000,244,11066752,112845,0,1756732850,13870.635159279998,18.357978389998607,53038.63878864 2025-09-01,13:20:52.000,244,11066845,112525,0,1756732851,13870.689049759989,18.3720766500046,53038.65975 2025-09-01,13:20:53.000,244,11066764,112925,0,1756732852,13870.783358099994,18.365027519997966,53038.63878864 2025-09-01,13:20:54.000,244,11066830,112645,0,1756732853,13870.85745751,18.3720766500046,53038.65975 2025-09-01,13:20:55.000,244,11066776,112685,0,1756732854,13870.924820609995,18.400273170002038,53038.66673712001 2025-09-01,13:20:56.000,244,11066813,112805,0,1756732855,13871.025865259995,18.39322404000268,53038.63180152 2025-09-01,13:20:57.000,244,11066807,112885,0,1756732856,13871.07975574,18.449617080004828,53038.64577576001 2025-09-01,13:20:58.000,244,11066777,112845,0,1756732857,13871.17406407999,18.435518819998833,53038.73660832001 2025-09-01,13:20:59.000,244,11066836,113125,0,1756732858,13871.22121825,18.484862730001623,53038.75058256 2025-09-01,13:21:00.000,244,11066767,112965,0,1756732859,13871.281845040001,18.52010837999842,53038.65276288 2025-09-01,13:21:01.000,244,11066777,112885,0,1756732860,13871.288581349996,18.541255770003772,53038.70865984 2025-09-01,13:21:02.000,244,11066784,112765,0,1756732861,13871.328999209996,18.534206640004413,53038.71564696001 2025-09-01,13:21:03.000,244,11066821,112805,0,1756732862,13871.409834929997,18.54830490000313,53038.722634080004 2025-09-01,13:21:04.000,244,11066776,112765,0,1756732863,13871.430043859997,18.576501420000568,53038.78551816001 2025-09-01,13:21:05.000,244,11066824,112885,0,1756732864,13871.416571239992,18.583550549999927,53038.73660832001 2025-09-01,13:21:06.000,244,11066786,112485,0,1756732865,13871.436780169992,18.661090980000154,53038.73660832001 2025-09-01,13:21:07.000,244,11066818,113045,0,1756732866,13871.436780169992,18.68223836999823,53038.81346664001 2025-09-01,13:21:08.000,244,11066818,113045,0,1756732867,13871.416571239992,18.73863141000038,53038.7994924 2025-09-01,13:21:09.000,244,11066830,112925,0,1756732868,13871.403098620001,18.7527296699991,53038.78551816001 2025-09-01,13:21:10.000,244,11066833,112925,0,1756732869,13871.430043859997,18.830270099999325,53038.78551816001 2025-09-01,13:21:11.000,244,11066794,113085,0,1756732870,13871.362680760001,18.823220969999966,53038.76455680001 2025-09-01,13:21:12.000,244,11066827,112965,0,1756732871,13871.382889690001,18.85141749000468,53038.80647952 2025-09-01,13:21:13.000,244,11066844,113085,0,1756732872,13871.355944449992,18.90781052999955,53038.82045376 2025-09-01,13:21:14.000,244,11066848,112805,0,1756732873,13871.376153379992,18.950105310002982,53038.81346664001 2025-09-01,13:21:15.000,244,11066794,113045,0,1756732874,13871.376153379992,18.943056180003623,53038.80647952 2025-09-01,13:21:16.000,244,11066798,112845,0,1756732875,13871.322262900001,18.992400089999137,53038.81346664001 2025-09-01,13:21:17.000,244,11066773,112805,0,1756732876,13871.369417069996,19.02059661000385,53038.83442800001 2025-09-01,13:21:18.000,244,11066848,113125,0,1756732877,13871.382889690001,19.01354748000449,53038.80647952 2025-09-01,13:21:19.000,244,11066795,112925,0,1756732878,13871.369417069996,19.048793130001286,53038.771543920004 2025-09-01,13:21:20.000,244,11066813,112525,0,1756732879,13871.382889690001,19.076989649998723,53038.77853104 2025-09-01,13:21:21.000,244,11066870,112965,0,1756732880,13871.382889690001,19.069940519999363,53038.80647952 2025-09-01,13:21:22.000,244,11066807,112965,0,1756732881,13871.430043859997,19.091087910004717,53038.792505280006 2025-09-01,13:21:23.000,244,11066838,112925,0,1756732882,13871.470461719997,19.098137040004076,53038.82045376 2025-09-01,13:21:24.000,244,11066780,112765,0,1756732883,13871.497406959992,19.08403877999808,53038.743595440006 2025-09-01,13:21:25.000,244,11066843,112765,0,1756732884,13871.497406959992,19.076989649998723,53038.771543920004 2025-09-01,13:21:26.000,244,11066807,113045,0,1756732885,13871.510879579997,19.091087910004717,53038.7994924 2025-09-01,13:21:27.000,244,11066766,113045,0,1756732886,13871.591715299997,19.069940519999363,53038.82045376 2025-09-01,13:21:28.000,244,11066790,112845,0,1756732887,13871.578242679992,19.098137040004076,53038.76455680001 2025-09-01,13:21:29.000,244,11066822,112765,0,1756732888,13871.611924229997,19.041744000001927,53038.7994924 2025-09-01,13:21:30.000,244,11066816,113125,0,1756732889,13871.618660539993,19.055842260000645,53038.80647952 2025-09-01,13:21:31.000,244,11066857,113005,0,1756732890,13871.672551019998,19.02764574000321,53038.82744088 2025-09-01,13:21:32.000,244,11066822,112805,0,1756732891,13871.679287329993,19.048793130001286,53038.771543920004 2025-09-01,13:21:33.000,244,11066763,112845,0,1756732892,13871.712968879998,19.048793130001286,53038.75058256 2025-09-01,13:21:34.000,244,11066770,113085,0,1756732893,13871.773595669998,19.098137040004076,53038.75756968 2025-09-01,13:21:35.000,244,11066857,113085,0,1756732894,13871.793804599998,19.091087910004717,53038.73660832001 2025-09-01,13:21:36.000,244,11066759,112965,0,1756732895,13871.867904009989,19.091087910004717,53038.771543920004 2025-09-01,13:21:37.000,244,11066784,112845,0,1756732896,13871.894849249999,19.105186170003435,53038.771543920004 2025-09-01,13:21:38.000,244,11066828,112765,0,1756732897,13871.942003419994,19.126333560001513,53038.771543920004 2025-09-01,13:21:39.000,244,11066774,112845,0,1756732898,13872.04978437999,19.161579209998308,53038.78551816001 2025-09-01,13:21:40.000,244,11066805,113005,0,1756732899,13872.11714748,19.18272660000366,53038.78551816001 2025-09-01,13:21:41.000,244,11066798,112845,0,1756732900,13872.184510579995,19.175677470004302,53038.73660832001 2025-09-01,13:21:42.000,244,11066854,112805,0,1756732901,13872.23840106,19.18977573000302,53038.80647952 2025-09-01,13:21:43.000,244,11066784,112845,0,1756732902,13872.325973089995,19.18977573000302,53038.77853104 2025-09-01,13:21:44.000,244,11066833,112805,0,1756732903,13872.406808809996,19.175677470004302,53038.771543920004 2025-09-01,13:21:45.000,244,11066754,113045,0,1756732904,13872.487644529996,19.239119639998535,53038.83442800001 2025-09-01,13:21:46.000,244,11066846,112925,0,1756732905,13872.622370730001,19.232070509999176,53038.82744088 2025-09-01,13:21:47.000,244,11066783,113205,0,1756732906,13872.709942759997,19.25321790000453,53038.83442800001 2025-09-01,13:21:48.000,244,11066808,113165,0,1756732907,13872.790778479997,19.274365290002606,53038.82045376 2025-09-01,13:21:49.000,244,11066797,112805,0,1756732908,13872.905295750003,19.32370919999812,53038.890324960004 2025-09-01,13:21:50.000,244,11066814,112765,0,1756732909,13872.972658849998,19.401249629998347,53038.89731208 2025-09-01,13:21:51.000,244,11066760,112845,0,1756732910,13873.053494569998,19.41534789000434,53038.890324960004 2025-09-01,13:21:52.000,244,11066776,112925,0,1756732911,13873.154539219999,19.450593540001137,53038.960196160006 2025-09-01,13:21:53.000,244,11066831,112845,0,1756732912,13873.22863862999,19.450593540001137,53038.95320904001 2025-09-01,13:21:54.000,244,11066825,112645,0,1756732913,13873.25558387,19.485839189997932,53038.94622192 2025-09-01,13:21:55.000,244,11066797,112805,0,1756732914,13873.29600173,19.514035710002645,53038.960196160006 2025-09-01,13:21:56.000,244,11066814,112885,0,1756732915,13873.32968327999,19.499937450003927,53039.009106000005 2025-09-01,13:21:57.000,244,11066770,112965,0,1756732916,13873.322946969995,19.528133970001363,53038.95320904001 2025-09-01,13:21:58.000,244,11066791,112965,0,1756732917,13873.28926541999,19.54223223000008,53039.03006736001 2025-09-01,13:21:59.000,244,11066817,113085,0,1756732918,13873.26905648999,19.521084840002004,53039.03705448 2025-09-01,13:22:00.000,244,11066841,112805,0,1756732919,13873.24884755999,19.54928135999944,53039.02308024 2025-09-01,13:22:01.000,244,11066819,112965,0,1756732920,13873.18822076999,19.577477880004153,53039.08596432 2025-09-01,13:22:02.000,244,11066786,112805,0,1756732921,13873.154539219999,19.54928135999944,53039.07199008001 2025-09-01,13:22:03.000,244,11066767,112805,0,1756732922,13873.093912429998,19.528133970001363,53039.09993856001 2025-09-01,13:22:04.000,244,11066785,112965,0,1756732923,13873.053494569998,19.499937450003927,53039.07199008001 2025-09-01,13:22:05.000,244,11066835,112765,0,1756732924,13873.019813019993,19.528133970001363,53039.078977200006 2025-09-01,13:22:06.000,244,11066811,113085,0,1756732925,13872.938977299993,19.528133970001363,53039.13487416 2025-09-01,13:22:07.000,244,11066815,113045,0,1756732926,13872.864877890002,19.464691799999855,53039.06500296 2025-09-01,13:22:08.000,244,11066804,112845,0,1756732927,13872.777305859992,19.471740929999214,53039.09993856001 2025-09-01,13:22:09.000,244,11066872,112925,0,1756732928,13872.709942759997,19.450593540001137,53039.09295144 2025-09-01,13:22:10.000,244,11066860,112965,0,1756732929,13872.676261209992,19.450593540001137,53039.078977200006 2025-09-01,13:22:11.000,244,11066766,112965,0,1756732930,13872.608898109997,19.457642670000496,53039.106925680004 2025-09-01,13:22:12.000,244,11066814,112965,0,1756732931,13872.528062389996,19.499937450003927,53039.13487416 2025-09-01,13:22:13.000,244,11066882,112605,0,1756732932,13872.42028143,19.528133970001363,53039.106925680004 2025-09-01,13:22:14.000,244,11066784,112845,0,1756732933,13872.325973089995,19.5563304899988,53039.08596432 2025-09-01,13:22:15.000,244,11066850,113045,0,1756732934,13872.27208260999,19.521084840002004,53039.078977200006 2025-09-01,13:22:16.000,244,11066798,113005,0,1756732935,13872.164301649995,19.584527010003512,53039.127887040006 2025-09-01,13:22:17.000,244,11066820,112965,0,1756732936,13872.09693855,19.626821789999667,53039.08596432 2025-09-01,13:22:18.000,244,11066836,112685,0,1756732937,13871.98915758999,19.619772660000308,53039.07199008001 2025-09-01,13:22:19.000,244,11066807,113045,0,1756732938,13871.928530799989,19.65501831000438,53039.09993856001 2025-09-01,13:22:20.000,244,11066791,113005,0,1756732939,13871.800540909993,19.683214830001816,53039.058015840004 2025-09-01,13:22:21.000,244,11066845,112925,0,1756732940,13871.726441499988,19.633870919999026,53039.058015840004 2025-09-01,13:22:22.000,244,11066854,112365,0,1756732941,13871.692759949998,19.676165700002457,53039.03705448 2025-09-01,13:22:23.000,244,11066879,112965,0,1756732942,13871.544561130002,19.676165700002457,53039.01609312 2025-09-01,13:22:24.000,244,11066763,113005,0,1756732943,13871.504143270002,19.647969179997745,53038.960196160006 2025-09-01,13:22:25.000,244,11066849,112845,0,1756732944,13871.416571239992,19.633870919999026,53038.98814464 2025-09-01,13:22:26.000,244,11066788,112885,0,1756732945,13871.322262900001,19.619772660000308,53038.95320904001 2025-09-01,13:22:27.000,244,11066787,112965,0,1756732946,13871.302053970001,19.570428750004794,53038.86237648001 2025-09-01,13:22:28.000,244,11066815,113085,0,1756732947,13871.22121825,19.584527010003512,53038.92526056 2025-09-01,13:22:29.000,244,11066822,113005,0,1756732948,13871.187536699996,19.577477880004153,53038.91827344 2025-09-01,13:22:30.000,244,11066827,112845,0,1756732949,13871.15385514999,19.5563304899988,53038.8693636 2025-09-01,13:22:31.000,244,11066800,112725,0,1756732950,13871.147118839996,19.521084840002004,53038.84840224 2025-09-01,13:22:32.000,244,11066844,112885,0,1756732951,13871.15385514999,19.521084840002004,53038.841415120005 2025-09-01,13:22:33.000,244,11066875,112765,0,1756732952,13871.13364621999,19.492888320004568,53038.841415120005 2025-09-01,13:22:34.000,244,11066816,112805,0,1756732953,13871.09996467,19.464691799999855,53038.80647952 2025-09-01,13:22:35.000,244,11066869,112765,0,1756732954,13871.106700979995,19.506986580003286,53038.75756968 2025-09-01,13:22:36.000,244,11066909,113125,0,1756732955,13871.106700979995,19.471740929999214,53038.743595440006 2025-09-01,13:22:37.000,244,11066826,112885,0,1756732956,13871.147118839996,19.450593540001137,53038.68769848 2025-09-01,13:22:38.000,244,11066791,112685,0,1756732957,13871.16059146,19.471740929999214,53038.722634080004 2025-09-01,13:22:39.000,244,11066811,112765,0,1756732958,13871.20100932,19.4223970200037,53038.75756968 2025-09-01,13:22:40.000,244,11066838,112765,0,1756732959,13871.18080039,19.457642670000496,53038.71564696001 2025-09-01,13:22:41.000,244,11066811,112805,0,1756732960,13871.248163489996,19.457642670000496,53038.73660832001 2025-09-01,13:22:42.000,244,11066789,112885,0,1756732961,13871.308790279996,19.450593540001137,53038.75756968 2025-09-01,13:22:43.000,244,11066789,113005,0,1756732962,13871.302053970001,19.464691799999855,53038.722634080004 2025-09-01,13:22:44.000,244,11066809,112845,0,1756732963,13871.349208139996,19.43649528000242,53038.743595440006 2025-09-01,13:22:45.000,244,11066842,112805,0,1756732964,13871.436780169992,19.4223970200037,53038.792505280006 2025-09-01,13:22:46.000,244,11066790,113205,0,1756732965,13871.430043859997,19.4223970200037,53038.771543920004 2025-09-01,13:22:47.000,244,11066806,112765,0,1756732966,13871.470461719997,19.450593540001137,53038.77853104 2025-09-01,13:22:48.000,244,11066812,112925,0,1756732967,13871.470461719997,19.457642670000496,53038.75058256 2025-09-01,13:22:49.000,244,11066770,113125,0,1756732968,13871.524352200002,19.401249629998347,53038.7994924 2025-09-01,13:22:50.000,244,11066866,112965,0,1756732969,13871.571506369997,19.344856590003474,53038.85538936 2025-09-01,13:22:51.000,244,11066861,112645,0,1756732970,13871.578242679992,19.394200499998988,53038.78551816001 2025-09-01,13:22:52.000,244,11066861,112925,0,1756732971,13871.578242679992,19.344856590003474,53038.82744088 2025-09-01,13:22:53.000,244,11066894,113125,0,1756732972,13871.578242679992,19.337807460004115,53038.86237648001 2025-09-01,13:22:54.000,244,11066791,112845,0,1756732973,13871.611924229997,19.31666006999876,53038.87635072 2025-09-01,13:22:55.000,244,11066887,113125,0,1756732974,13871.578242679992,19.309610939999402,53038.890324960004 2025-09-01,13:22:56.000,244,11066903,112805,0,1756732975,13871.564770060002,19.295512680000684,53038.89731208 2025-09-01,13:22:57.000,244,11066830,112805,0,1756732976,13871.571506369997,19.246168769997894,53038.87635072 2025-09-01,13:22:58.000,244,11066849,112925,0,1756732977,13871.510879579997,19.281414420001965,53038.85538936 2025-09-01,13:22:59.000,244,11066829,112965,0,1756732978,13871.510879579997,19.20387399000174,53038.89731208 2025-09-01,13:23:00.000,244,11066863,112805,0,1756732979,13871.490670649997,19.20387399000174,53038.911286320006 2025-09-01,13:23:01.000,244,11066869,113205,0,1756732980,13871.463725410002,19.175677470004302,53038.94622192 2025-09-01,13:23:02.000,244,11066879,112965,0,1756732981,13871.403098620001,19.18977573000302,53038.8693636 2025-09-01,13:23:03.000,244,11066887,112925,0,1756732982,13871.362680760001,19.161579209998308,53038.8693636 2025-09-01,13:23:04.000,244,11066816,112445,0,1756732983,13871.295317659991,19.18272660000366,53038.86237648001 2025-09-01,13:23:05.000,244,11066861,112885,0,1756732984,13871.227954559996,19.161579209998308,53038.91827344 2025-09-01,13:23:06.000,244,11066791,113045,0,1756732985,13871.17406407999,19.112235300002794,53038.93224768001 2025-09-01,13:23:07.000,244,11066800,112765,0,1756732986,13871.14038253,19.069940519999363,53038.92526056 2025-09-01,13:23:08.000,244,11066863,113125,0,1756732987,13871.09996467,19.034694870002568,53038.911286320006 2025-09-01,13:23:09.000,244,11066856,112885,0,1756732988,13871.07301942999,18.992400089999137,53038.960196160006 2025-09-01,13:23:10.000,244,11066854,112885,0,1756732989,13870.99218370999,18.97830183000042,53038.90429920001 2025-09-01,13:23:11.000,244,11066802,112765,0,1756732990,13870.97871109,18.943056180003623,53038.911286320006 2025-09-01,13:23:12.000,244,11066880,112685,0,1756732991,13870.884402749994,18.91485965999891,53038.8693636 2025-09-01,13:23:13.000,244,11066881,113325,0,1756732992,13870.85745751,18.893712270000833,53038.88333784001 2025-09-01,13:23:14.000,244,11066786,112805,0,1756732993,13870.783358099994,18.837319229998684,53038.89731208 2025-09-01,13:23:15.000,244,11066786,113005,0,1756732994,13870.742940239994,18.858466620004037,53038.84840224 2025-09-01,13:23:16.000,244,11066820,112885,0,1756732995,13870.662104519994,18.85141749000468,53038.86237648001 2025-09-01,13:23:17.000,244,11066867,112725,0,1756732996,13870.641895589994,18.78797532000317,53038.82744088 2025-09-01,13:23:18.000,244,11066877,112805,0,1756732997,13870.554323559998,18.7527296699991,53038.78551816001 2025-09-01,13:23:19.000,244,11066867,112965,0,1756732998,13870.554323559998,18.703385760003584,53038.80647952 2025-09-01,13:23:20.000,244,11066832,112765,0,1756732999,13870.554323559998,18.668140109999513,53038.771543920004 2025-09-01,13:23:21.000,244,11066809,112925,0,1756733000,13870.493696769998,18.675189239998872,53038.76455680001 2025-09-01,13:23:22.000,244,11066851,112965,0,1756733001,13870.446542600002,18.618796200004,53038.722634080004 2025-09-01,13:23:23.000,244,11066834,112765,0,1756733002,13870.406124740002,18.541255770003772,53038.77853104 2025-09-01,13:23:24.000,244,11066891,113085,0,1756733003,13870.406124740002,18.470764470002905,53038.76455680001 2025-09-01,13:23:25.000,244,11066803,112925,0,1756733004,13870.338761639992,18.442567949998192,53038.7296212 2025-09-01,13:23:26.000,244,11066843,112925,0,1756733005,13870.332025329997,18.407322300001397,53038.69468560001 2025-09-01,13:23:27.000,244,11066816,112845,0,1756733006,13870.257925919992,18.34388012999989,53038.65975 2025-09-01,13:23:28.000,244,11066855,112765,0,1756733007,13870.210771749997,18.27338882999902,53038.64577576001 2025-09-01,13:23:29.000,244,11066876,112925,0,1756733008,13870.190562819997,18.216995790004148,53038.64577576001 2025-09-01,13:23:30.000,244,11066874,112925,0,1756733009,13870.183826510001,18.167651880001358,53038.624814400006 2025-09-01,13:23:31.000,244,11066832,112765,0,1756733010,13870.163617580001,18.11125883999921,53038.61782728001 2025-09-01,13:23:32.000,244,11066898,112925,0,1756733011,13870.123199720001,18.026669279999624,53038.5898788 2025-09-01,13:23:33.000,244,11066863,112605,0,1756733012,13870.089518169996,17.98437450000347,53038.58289168 2025-09-01,13:23:34.000,244,11066845,112925,0,1756733013,13870.102990790001,17.97027624000475,53038.52699472001 2025-09-01,13:23:35.000,244,11066817,112885,0,1756733014,13870.116463409991,17.906834070003242,53038.51302048 2025-09-01,13:23:36.000,244,11066901,113045,0,1756733015,13870.06257293,17.857490160000452,53038.54096896 2025-09-01,13:23:37.000,244,11066834,112885,0,1756733016,13870.055836619991,17.808146249997662,53038.47808488001 2025-09-01,13:23:38.000,244,11066816,112805,0,1756733017,13870.06257293,17.794047989998944,53038.47808488001 2025-09-01,13:23:39.000,244,11066834,112965,0,1756733018,13870.150144959996,17.723556689998077,53038.49904624001 2025-09-01,13:23:40.000,244,11066835,112965,0,1756733019,13870.116463409991,17.75880234000215,53038.485072 2025-09-01,13:23:41.000,244,11066903,113165,0,1756733020,13870.123199720001,17.69536017000064,53038.49904624001 2025-09-01,13:23:42.000,244,11066818,113165,0,1756733021,13870.129936029996,17.730605820004712,53038.436162160004 2025-09-01,13:23:43.000,244,11066840,112925,0,1756733022,13870.177090199992,17.70945842999936,53038.44314928 2025-09-01,13:23:44.000,244,11066814,112765,0,1756733023,13870.230980679997,17.723556689998077,53038.436162160004 2025-09-01,13:23:45.000,244,11066866,113125,0,1756733024,13870.230980679997,17.772900600000867,53038.46411064 2025-09-01,13:23:46.000,244,11066881,113245,0,1756733025,13870.271398539997,17.794047989998944,53038.45013640001 2025-09-01,13:23:47.000,244,11066894,113005,0,1756733026,13870.305080090002,17.843391900001734,53038.45013640001 2025-09-01,13:23:48.000,244,11066832,112805,0,1756733027,13870.311816399997,17.86453928999981,53038.42917504001 2025-09-01,13:23:49.000,244,11066881,113125,0,1756733028,13870.325289020002,17.92093233000196,53038.457123520006 2025-09-01,13:23:50.000,244,11066847,113045,0,1756733029,13870.358970569992,18.012571020000905,53038.42917504001 2025-09-01,13:23:51.000,244,11066819,113045,0,1756733030,13870.399388429993,18.0478166699977,53038.42917504001 2025-09-01,13:23:52.000,244,11066847,112845,0,1756733031,13870.453278909998,18.132406230004563,53038.38026520001 2025-09-01,13:23:53.000,244,11066843,113045,0,1756733032,13870.466751530003,18.13945536000392,53038.46411064 2025-09-01,13:23:54.000,244,11066869,113125,0,1756733033,13870.493696769998,18.202897529998154,53038.47808488001 2025-09-01,13:23:55.000,244,11066899,113165,0,1756733034,13870.507169389988,18.266339699999662,53038.47109776 2025-09-01,13:23:56.000,244,11066861,113125,0,1756733035,13870.513905699998,18.301585350003734,53038.49205912 2025-09-01,13:23:57.000,244,11066805,113005,0,1756733036,13870.574532489998,18.34388012999989,53038.46411064 2025-09-01,13:23:58.000,244,11066841,113005,0,1756733037,13870.581268799993,18.3720766500046,53038.45013640001 2025-09-01,13:23:59.000,244,11066849,112805,0,1756733038,13870.648631899989,18.449617080004828,53038.47808488001 2025-09-01,13:24:00.000,244,11066877,113285,0,1756733039,13870.662104519994,18.484862730001623,53038.485072 2025-09-01,13:24:01.000,244,11066874,112885,0,1756733040,13870.662104519994,18.534206640004413,53038.54096896 2025-09-01,13:24:02.000,244,11066875,112845,0,1756733041,13870.722731309994,18.55535403000249,53038.53398184 2025-09-01,13:24:03.000,244,11066825,112765,0,1756733042,13870.729467619989,18.61174707000464,53038.506033360005 2025-09-01,13:24:04.000,244,11066879,112885,0,1756733043,13870.763149169994,18.661090980000154,53038.45013640001 2025-09-01,13:24:05.000,244,11066816,112885,0,1756733044,13870.81030333999,18.696336630004225,53038.49205912 2025-09-01,13:24:06.000,244,11066855,113085,0,1756733045,13870.823775959994,18.717484020002303,53038.47808488001 2025-09-01,13:24:07.000,244,11066894,112845,0,1756733046,13870.87093012999,18.759778799998458,53038.49904624001 2025-09-01,13:24:08.000,244,11066898,112765,0,1756733047,13870.89787537,18.73863141000038,53038.49205912 2025-09-01,13:24:09.000,244,11066877,113085,0,1756733048,13870.945029539995,18.773877060004452,53038.51302048 2025-09-01,13:24:10.000,244,11066876,112965,0,1756733049,13870.95850216,18.80207358000189,53038.457123520006 2025-09-01,13:24:11.000,244,11066831,112925,0,1756733050,13871.025865259995,18.759778799998458,53038.52699472001 2025-09-01,13:24:12.000,244,11066856,113205,0,1756733051,13871.07975574,18.816171840000607,53038.49205912 2025-09-01,13:24:13.000,244,11066831,112845,0,1756733052,13871.147118839996,18.816171840000607,53038.46411064 2025-09-01,13:24:14.000,244,11066890,113045,0,1756733053,13871.147118839996,18.78797532000317,53038.47808488001 2025-09-01,13:24:15.000,244,11066819,112965,0,1756733054,13871.20100932,18.816171840000607,53038.49205912 2025-09-01,13:24:16.000,244,11066850,112645,0,1756733055,13871.322262900001,18.78797532000317,53038.51302048 2025-09-01,13:24:17.000,244,11066863,113045,0,1756733056,13871.335735519991,18.80207358000189,53038.49904624001 2025-09-01,13:24:18.000,244,11066877,112805,0,1756733057,13871.396362309992,18.837319229998684,53038.58289168 2025-09-01,13:24:19.000,244,11066860,113405,0,1756733058,13871.463725410002,18.823220969999966,53038.56193032 2025-09-01,13:24:20.000,244,11066850,113005,0,1756733059,13871.531088509997,18.837319229998684,53038.58289168 2025-09-01,13:24:21.000,244,11066895,112805,0,1756733060,13871.571506369997,18.823220969999966,53038.59686592001 2025-09-01,13:24:22.000,244,11066811,113045,0,1756733061,13871.618660539993,18.830270099999325,53038.58289168 2025-09-01,13:24:23.000,244,11066865,113005,0,1756733062,13871.638869469993,18.78797532000317,53038.59686592001 2025-09-01,13:24:24.000,244,11066902,113005,0,1756733063,13871.645605780002,18.865515750003397,53038.624814400006 2025-09-01,13:24:25.000,244,11066806,112725,0,1756733064,13871.733177809998,18.872564880002756,53038.624814400006 2025-09-01,13:24:26.000,244,11066847,113125,0,1756733065,13871.712968879998,18.85141749000468,53038.5898788 2025-09-01,13:24:27.000,244,11066844,113005,0,1756733066,13871.733177809998,18.80207358000189,53038.61084016 2025-09-01,13:24:28.000,244,11066892,112805,0,1756733067,13871.733177809998,18.85141749000468,53038.59686592001 2025-09-01,13:24:29.000,244,11066901,112525,0,1756733068,13871.753386739998,18.837319229998684,53038.58289168 2025-09-01,13:24:30.000,244,11066900,112845,0,1756733069,13871.719705189993,18.823220969999966,53038.575904560006 2025-09-01,13:24:31.000,244,11066911,112965,0,1756733070,13871.793804599998,18.844368359998043,53038.68769848 2025-09-01,13:24:32.000,244,11066886,113125,0,1756733071,13871.780331979993,18.900761400000192,53038.65975 2025-09-01,13:24:33.000,244,11066904,112965,0,1756733072,13871.793804599998,18.886663140001474,53038.673724240005 2025-09-01,13:24:34.000,244,11066888,113045,0,1756733073,13871.807277219988,18.91485965999891,53038.70865984 2025-09-01,13:24:35.000,244,11066888,112725,0,1756733074,13871.807277219988,18.95715444000234,53038.66673712001 2025-09-01,13:24:36.000,244,11066874,113045,0,1756733075,13871.793804599998,18.9642035700017,53038.65276288 2025-09-01,13:24:37.000,244,11066872,112765,0,1756733076,13871.773595669998,18.985350959999778,53038.68769848 2025-09-01,13:24:38.000,244,11066919,112965,0,1756733077,13871.753386739998,18.992400089999137,53038.68769848 2025-09-01,13:24:39.000,244,11066835,113205,0,1756733078,13871.766859359988,19.01354748000449,53038.69468560001 2025-09-01,13:24:40.000,244,11066857,112925,0,1756733079,13871.692759949998,19.02764574000321,53038.71564696001 2025-09-01,13:24:41.000,244,11066880,113125,0,1756733080,13871.652342089998,19.01354748000449,53038.70865984 2025-09-01,13:24:42.000,244,11066829,113365,0,1756733081,13871.645605780002,19.08403877999808,53038.673724240005 2025-09-01,13:24:43.000,244,11066824,112885,0,1756733082,13871.591715299997,19.041744000001927,53038.68071136 2025-09-01,13:24:44.000,244,11066874,112765,0,1756733083,13871.578242679992,19.08403877999808,53038.73660832001 2025-09-01,13:24:45.000,244,11066891,112845,0,1756733084,13871.558033749992,19.069940519999363,53038.722634080004 2025-09-01,13:24:46.000,244,11066882,112965,0,1756733085,13871.443516480002,19.069940519999363,53038.76455680001 2025-09-01,13:24:47.000,244,11066846,113085,0,1756733086,13871.396362309992,19.076989649998723,53038.70167272 2025-09-01,13:24:48.000,244,11066842,113045,0,1756733087,13871.362680760001,19.062891390000004,53038.743595440006 2025-09-01,13:24:49.000,244,11066891,112605,0,1756733088,13871.328999209996,19.069940519999363,53038.722634080004 2025-09-01,13:24:50.000,244,11066890,112885,0,1756733089,13871.227954559996,19.034694870002568,53038.69468560001 2025-09-01,13:24:51.000,244,11066879,112765,0,1756733090,13871.18080039,19.048793130001286,53038.722634080004 2025-09-01,13:24:52.000,244,11066904,112805,0,1756733091,13871.11343728999,19.02059661000385,53038.743595440006 2025-09-01,13:24:53.000,244,11066858,112805,0,1756733092,13870.99218370999,19.02764574000321,53038.743595440006 2025-09-01,13:24:54.000,244,11066845,112725,0,1756733093,13870.945029539995,19.006498349997855,53038.68071136 2025-09-01,13:24:55.000,244,11066880,113005,0,1756733094,13870.91134798999,18.97830183000042,53038.70865984 2025-09-01,13:24:56.000,244,11066885,113085,0,1756733095,13870.83724858,18.9642035700017,53038.66673712001 2025-09-01,13:24:57.000,244,11066914,112925,0,1756733096,13870.776621789999,18.97830183000042,53038.63878864 2025-09-01,13:24:58.000,244,11066873,113005,0,1756733097,13870.682313449994,18.950105310002982,53038.70167272 2025-09-01,13:24:59.000,244,11066907,113085,0,1756733098,13870.635159279998,18.943056180003623,53038.65276288 2025-09-01,13:25:00.000,244,11066878,112765,0,1756733099,13870.547587249988,18.928957920004905,53038.61782728001 2025-09-01,13:25:01.000,244,11066863,112605,0,1756733100,13870.446542600002,18.893712270000833,53038.65975 2025-09-01,13:25:02.000,244,11066875,113085,0,1756733101,13870.412861049997,18.90781052999955,53038.624814400006 2025-09-01,13:25:03.000,244,11066875,112965,0,1756733102,13870.325289020002,18.91485965999891,53038.58289168 2025-09-01,13:25:04.000,244,11066909,113045,0,1756733103,13870.271398539997,18.886663140001474,53038.624814400006 2025-09-01,13:25:05.000,244,11066870,112765,0,1756733104,13870.204035440001,18.91485965999891,53038.54795608001 2025-09-01,13:25:06.000,244,11066837,112925,0,1756733105,13870.136672339991,18.858466620004037,53038.53398184 2025-09-01,13:25:07.000,244,11066857,113125,0,1756733106,13870.096254479991,18.823220969999966,53038.58289168 2025-09-01,13:25:08.000,244,11066917,112965,0,1756733107,13870.008682449996,18.816171840000607,53038.52699472001 2025-09-01,13:25:09.000,244,11066930,113125,0,1756733108,13869.96152828,18.78797532000317,53038.506033360005 2025-09-01,13:25:10.000,244,11066873,112845,0,1756733109,13869.907637799995,18.773877060004452,53038.5200076 2025-09-01,13:25:11.000,244,11066867,113045,0,1756733110,13869.81332945999,18.78092619000381,53038.506033360005 2025-09-01,13:25:12.000,244,11066890,112845,0,1756733111,13869.745966359995,18.74568053999974,53038.436162160004 2025-09-01,13:25:13.000,244,11066895,112605,0,1756733112,13869.69207587999,18.78797532000317,53038.408213680006 2025-09-01,13:25:14.000,244,11066847,112765,0,1756733113,13869.665130639994,18.773877060004452,53038.436162160004 2025-09-01,13:25:15.000,244,11066901,113125,0,1756733114,13869.59103122999,18.759778799998458,53038.4152008 2025-09-01,13:25:16.000,244,11066891,112965,0,1756733115,13869.516931819999,18.74568053999974,53038.3453296 2025-09-01,13:25:17.000,244,11066845,112885,0,1756733116,13869.463041339994,18.73158228000102,53038.32436824 2025-09-01,13:25:18.000,244,11066881,112965,0,1756733117,13869.449568719989,18.773877060004452,53038.31738112 2025-09-01,13:25:19.000,244,11066880,112885,0,1756733118,13869.388941929989,18.759778799998458,53038.36629096 2025-09-01,13:25:20.000,244,11066871,113125,0,1756733119,13869.375469309998,18.79502445000253,53038.31039400001 2025-09-01,13:25:21.000,244,11066858,112885,0,1756733120,13869.341787759993,18.759778799998458,53038.31039400001 2025-09-01,13:25:22.000,244,11066829,113005,0,1756733121,13869.287897279988,18.773877060004452,53038.268471280004 2025-09-01,13:25:23.000,244,11066893,113085,0,1756733122,13869.247479420002,18.766827929997817,53038.219561440004 2025-09-01,13:25:24.000,244,11066824,112845,0,1756733123,13869.207061560002,18.773877060004452,53038.14270312001 2025-09-01,13:25:25.000,244,11066871,113005,0,1756733124,13869.200325249993,18.80207358000189,53038.17763872 2025-09-01,13:25:26.000,244,11066841,113125,0,1756733125,13869.193588939997,18.773877060004452,53038.17763872 2025-09-01,13:25:27.000,244,11066863,112605,0,1756733126,13869.173380009997,18.773877060004452,53038.17763872 2025-09-01,13:25:28.000,244,11066892,112925,0,1756733127,13869.180116319993,18.823220969999966,53038.170651600005 2025-09-01,13:25:29.000,244,11066915,112885,0,1756733128,13869.213797869998,18.809122710001247,53038.14270312001 2025-09-01,13:25:30.000,244,11066919,112845,0,1756733129,13869.159907389992,18.837319229998684,53038.121741760006 2025-09-01,13:25:31.000,244,11066916,112925,0,1756733130,13869.132962149997,18.816171840000607,53038.10776752 2025-09-01,13:25:32.000,244,11066825,112885,0,1756733131,13869.139698459992,18.886663140001474,53038.09379328001 2025-09-01,13:25:33.000,244,11066827,112965,0,1756733132,13869.186852630002,18.886663140001474,53038.09379328001 2025-09-01,13:25:34.000,244,11066831,113045,0,1756733133,13869.166643700002,18.865515750003397,53038.09379328001 2025-09-01,13:25:35.000,244,11066855,112765,0,1756733134,13869.180116319993,18.928957920004905,53038.03789632 2025-09-01,13:25:36.000,244,11066916,112805,0,1756733135,13869.159907389992,18.936007050004264,53038.09379328001 2025-09-01,13:25:37.000,244,11066903,112925,0,1756733136,13869.173380009997,18.9642035700017,53038.04488344001 2025-09-01,13:25:38.000,244,11066868,112885,0,1756733137,13869.200325249993,18.97830183000042,53038.051870560004 2025-09-01,13:25:39.000,244,11066895,112965,0,1756733138,13869.213797869998,18.985350959999778,53038.11475464001 2025-09-01,13:25:40.000,244,11066920,112725,0,1756733139,13869.213797869998,19.006498349997855,53038.072831920006 2025-09-01,13:25:41.000,244,11066893,112605,0,1756733140,13869.301369899993,19.01354748000449,53038.05885768 2025-09-01,13:25:42.000,244,11066908,112645,0,1756733141,13869.281160969993,19.055842260000645,53038.08680616 2025-09-01,13:25:43.000,244,11066931,112845,0,1756733142,13869.281160969993,19.091087910004717,53038.09379328001 2025-09-01,13:25:44.000,244,11066833,112885,0,1756733143,13869.294633589998,19.048793130001286,53038.10776752 2025-09-01,13:25:45.000,244,11066851,113125,0,1756733144,13869.328315139988,19.08403877999808,53038.05885768 2025-09-01,13:25:46.000,244,11066851,113045,0,1756733145,13869.321578829993,19.098137040004076,53038.072831920006 2025-09-01,13:25:47.000,244,11066902,113125,0,1756733146,13869.355260379998,19.098137040004076,53038.10776752 2025-09-01,13:25:48.000,244,11066848,113045,0,1756733147,13869.341787759993,19.091087910004717,53038.07981904 2025-09-01,13:25:49.000,244,11066901,112765,0,1756733148,13869.361996689993,19.119284430002153,53038.04488344001 2025-09-01,13:25:50.000,244,11066850,113085,0,1756733149,13869.375469309998,19.168628339997667,53038.08680616 2025-09-01,13:25:51.000,244,11066921,113045,0,1756733150,13869.382205619993,19.15453007999895,53038.14270312001 2025-09-01,13:25:52.000,244,11066879,113285,0,1756733151,13869.409150859989,19.15453007999895,53038.03789632 2025-09-01,13:25:53.000,244,11066854,112845,0,1756733152,13869.395678239998,19.20387399000174,53038.04488344001 2025-09-01,13:25:54.000,244,11066823,113045,0,1756733153,13869.442832409994,19.210923120001098,53038.03789632 2025-09-01,13:25:55.000,244,11066867,112845,0,1756733154,13869.483250269994,19.18272660000366,53038.072831920006 2025-09-01,13:25:56.000,244,11066911,112885,0,1756733155,13869.463041339994,19.210923120001098,53038.04488344001 2025-09-01,13:25:57.000,244,11066850,112965,0,1756733156,13869.530404439989,19.18977573000302,53038.08680616 2025-09-01,13:25:58.000,244,11066916,112725,0,1756733157,13869.597767539999,19.225021379999816,53038.08680616 2025-09-01,13:25:59.000,244,11066785,112925,0,1756733158,13869.577558609999,19.225021379999816,53038.09379328001 2025-09-01,13:26:00.000,244,11066838,112965,0,1756733159,13869.63144908999,19.225021379999816,53038.072831920006 2025-09-01,13:26:01.000,244,11066884,112925,0,1756733160,13869.63144908999,19.260267030003888,53038.06584480001 2025-09-01,13:26:02.000,244,11066884,112965,0,1756733161,13869.67186694999,19.31666006999876,53038.08680616 2025-09-01,13:26:03.000,244,11066896,112965,0,1756733162,13869.725757429995,19.302561810000043,53038.100780400004 2025-09-01,13:26:04.000,244,11066872,112965,0,1756733163,13869.77291159999,19.31666006999876,53038.121741760006 2025-09-01,13:26:05.000,244,11066902,112845,0,1756733164,13869.79985684,19.309610939999402,53038.07981904 2025-09-01,13:26:06.000,244,11066818,112885,0,1756733165,13869.847011009995,19.330758330004755,53038.14270312001 2025-09-01,13:26:07.000,244,11066897,113125,0,1756733166,13869.847011009995,19.309610939999402,53038.14969024 2025-09-01,13:26:08.000,244,11066889,112885,0,1756733167,13869.86048363,19.37305311000091,53038.14969024 2025-09-01,13:26:09.000,244,11066851,113125,0,1756733168,13869.88069256,19.358954850002192,53038.170651600005 2025-09-01,13:26:10.000,244,11066941,112845,0,1756733169,13869.85374731999,19.330758330004755,53038.16366448001 2025-09-01,13:26:11.000,244,11066931,112845,0,1756733170,13869.867219939995,19.344856590003474,53038.11475464001 2025-09-01,13:26:12.000,244,11066874,113045,0,1756733171,13869.92111042,19.358954850002192,53038.135716 2025-09-01,13:26:13.000,244,11066907,113245,0,1756733172,13869.93458303999,19.337807460004115,53038.18462584 2025-09-01,13:26:14.000,244,11066902,112925,0,1756733173,13869.948055659996,19.38010224000027,53038.18462584 2025-09-01,13:26:15.000,244,11066869,112925,0,1756733174,13869.927846729996,19.358954850002192,53038.14969024 2025-09-01,13:26:16.000,244,11066914,113125,0,1756733175,13869.89416517999,19.37305311000091,53038.14969024 2025-09-01,13:26:17.000,244,11066894,113125,0,1756733176,13869.93458303999,19.358954850002192,53038.22654856 2025-09-01,13:26:18.000,244,11066945,113045,0,1756733177,13869.96152828,19.358954850002192,53038.19860008 2025-09-01,13:26:19.000,244,11066871,112925,0,1756733178,13869.988473519996,19.309610939999402,53038.23353568001 2025-09-01,13:26:20.000,244,11066877,112805,0,1756733179,13870.00194614,19.274365290002606,53038.18462584 2025-09-01,13:26:21.000,244,11066847,112805,0,1756733180,13870.008682449996,19.295512680000684,53038.15667736 2025-09-01,13:26:22.000,244,11066943,112605,0,1756733181,13869.97500089999,19.274365290002606,53038.19161296001 2025-09-01,13:26:23.000,244,11066914,112925,0,1756733182,13870.035627689991,19.267316160003247,53038.23353568001 2025-09-01,13:26:24.000,244,11066901,112765,0,1756733183,13870.035627689991,19.25321790000453,53038.19860008 2025-09-01,13:26:25.000,244,11066880,112925,0,1756733184,13870.042364,19.309610939999402,53038.16366448001 2025-09-01,13:26:26.000,244,11066871,112645,0,1756733185,13870.089518169996,19.267316160003247,53038.16366448001 2025-09-01,13:26:27.000,244,11066873,112925,0,1756733186,13870.089518169996,19.274365290002606,53038.17763872 2025-09-01,13:26:28.000,244,11066902,112845,0,1756733187,13870.150144959996,19.239119639998535,53038.19161296001 2025-09-01,13:26:29.000,244,11066866,112765,0,1756733188,13870.136672339991,19.20387399000174,53038.18462584 2025-09-01,13:26:30.000,244,11066935,113005,0,1756733189,13870.177090199992,19.18272660000366,53038.14969024 2025-09-01,13:26:31.000,244,11066922,113045,0,1756733190,13870.197299129992,19.18272660000366,53038.19161296001 2025-09-01,13:26:32.000,244,11066880,113045,0,1756733191,13870.204035440001,19.161579209998308,53038.2055872 2025-09-01,13:26:33.000,244,11066882,113085,0,1756733192,13870.257925919992,19.161579209998308,53038.19161296001 2025-09-01,13:26:34.000,244,11066896,113125,0,1756733193,13870.237716989992,19.161579209998308,53038.19161296001 2025-09-01,13:26:35.000,244,11066893,112925,0,1756733194,13870.291607469997,19.15453007999895,53038.2055872 2025-09-01,13:26:36.000,244,11066920,112765,0,1756733195,13870.338761639992,19.14043182000023,53038.16366448001 2025-09-01,13:26:37.000,244,11066952,112925,0,1756733196,13870.298343779992,19.18272660000366,53038.24750992 2025-09-01,13:26:38.000,244,11066930,113005,0,1756733197,13870.318552709992,19.14748094999959,53038.23353568001 2025-09-01,13:26:39.000,244,11066868,112885,0,1756733198,13870.325289020002,19.126333560001513,53038.17763872 2025-09-01,13:26:40.000,244,11066934,112925,0,1756733199,13870.345497950002,19.119284430002153,53038.26148416001 2025-09-01,13:26:41.000,244,11066854,113005,0,1756733200,13870.385915810002,19.14043182000023,53038.240522800006 2025-09-01,13:26:42.000,244,11066932,112965,0,1756733201,13870.399388429993,19.168628339997667,53038.22654856 2025-09-01,13:26:43.000,244,11066870,112925,0,1756733202,13870.406124740002,19.168628339997667,53038.19860008 2025-09-01,13:26:44.000,244,11066843,112965,0,1756733203,13870.439806289993,19.225021379999816,53038.19860008 2025-09-01,13:26:45.000,244,11066922,113125,0,1756733204,13870.433069979998,19.260267030003888,53038.2055872 2025-09-01,13:26:46.000,244,11066929,112925,0,1756733205,13870.466751530003,19.25321790000453,53038.29641976 2025-09-01,13:26:47.000,244,11066932,112965,0,1756733206,13870.460015219993,19.239119639998535,53038.24750992 2025-09-01,13:26:48.000,244,11066887,112845,0,1756733207,13870.486960460003,19.25321790000453,53038.240522800006 2025-09-01,13:26:49.000,244,11066902,112885,0,1756733208,13870.480224149993,19.25321790000453,53038.23353568001 2025-09-01,13:26:50.000,244,11066882,113005,0,1756733209,13870.500433079993,19.309610939999402,53038.219561440004 2025-09-01,13:26:51.000,244,11066931,113045,0,1756733210,13870.486960460003,19.31666006999876,53038.268471280004 2025-09-01,13:26:52.000,244,11066958,113245,0,1756733211,13870.493696769998,19.309610939999402,53038.23353568001 2025-09-01,13:26:53.000,244,11066936,113045,0,1756733212,13870.493696769998,19.288463550001325,53038.28244552001 2025-09-01,13:26:54.000,244,11066939,112765,0,1756733213,13870.547587249988,19.267316160003247,53038.24750992 2025-09-01,13:26:55.000,244,11066859,112925,0,1756733214,13870.507169389988,19.260267030003888,53038.26148416001 2025-09-01,13:26:56.000,244,11066936,112765,0,1756733215,13870.480224149993,19.260267030003888,53038.25449704 2025-09-01,13:26:57.000,244,11066877,112965,0,1756733216,13870.500433079993,19.210923120001098,53038.268471280004 2025-09-01,13:26:58.000,244,11066904,112965,0,1756733217,13870.453278909998,19.18977573000302,53038.30340688 2025-09-01,13:26:59.000,244,11066885,112965,0,1756733218,13870.419597359993,19.18272660000366,53038.268471280004 2025-09-01,13:27:00.000,244,11066955,113125,0,1756733219,13870.412861049997,19.18272660000366,53038.31738112 2025-09-01,13:27:01.000,244,11066923,113125,0,1756733220,13870.392652119997,19.18272660000366,53038.31039400001 2025-09-01,13:27:02.000,244,11066902,112965,0,1756733221,13870.379179499992,19.175677470004302,53038.29641976 2025-09-01,13:27:03.000,244,11066884,112805,0,1756733222,13870.325289020002,19.069940519999363,53038.31039400001 2025-09-01,13:27:04.000,244,11066892,112805,0,1756733223,13870.264662230002,19.091087910004717,53038.25449704 2025-09-01,13:27:05.000,244,11066881,112965,0,1756733224,13870.197299129992,19.062891390000004,53038.2754584 2025-09-01,13:27:06.000,244,11066906,113005,0,1756733225,13870.156881269992,19.041744000001927,53038.289432640006 2025-09-01,13:27:07.000,244,11066912,112845,0,1756733226,13870.136672339991,18.992400089999137,53038.268471280004 2025-09-01,13:27:08.000,244,11066961,112965,0,1756733227,13870.069309239996,18.943056180003623,53038.240522800006 2025-09-01,13:27:09.000,244,11066907,113045,0,1756733228,13870.008682449996,18.90781052999955,53038.29641976 2025-09-01,13:27:10.000,244,11066879,112805,0,1756733229,13869.91437410999,18.865515750003397,53038.33135536001 2025-09-01,13:27:11.000,244,11066894,112845,0,1756733230,13869.82006577,18.823220969999966,53038.33135536001 2025-09-01,13:27:12.000,244,11066949,113085,0,1756733231,13869.77291159999,18.78797532000317,53038.289432640006 2025-09-01,13:27:13.000,244,11066893,112845,0,1756733232,13869.69881219,18.78092619000381,53038.2754584 2025-09-01,13:27:14.000,244,11066943,112965,0,1756733233,13869.584294919994,18.74568053999974,53038.28244552001 2025-09-01,13:27:15.000,244,11066965,113005,0,1756733234,13869.429359789989,18.703385760003584,53038.289432640006 2025-09-01,13:27:16.000,244,11066945,113085,0,1756733235,13869.368732999988,18.675189239998872,53038.25449704 2025-09-01,13:27:17.000,244,11066905,113085,0,1756733236,13869.267688350003,18.61174707000464,53038.19860008 2025-09-01,13:27:18.000,244,11066950,112965,0,1756733237,13869.173380009997,18.590599679999286,53038.17763872 2025-09-01,13:27:19.000,244,11066893,113045,0,1756733238,13869.072335359997,18.576501420000568,53038.19860008 2025-09-01,13:27:20.000,244,11066896,112925,0,1756733239,13868.924136540001,18.55535403000249,53038.121741760006 2025-09-01,13:27:21.000,244,11066906,112845,0,1756733240,13868.84330082,18.55535403000249,53038.14270312001 2025-09-01,13:27:22.000,244,11066938,112845,0,1756733241,13868.7624651,18.470764470002905,53038.16366448001 2025-09-01,13:27:23.000,244,11066881,112845,0,1756733242,13868.64121152,18.491911860000982,53038.135716 2025-09-01,13:27:24.000,244,11066956,112925,0,1756733243,13868.51322162999,18.477813600002264,53038.121741760006 2025-09-01,13:27:25.000,244,11066917,113045,0,1756733244,13868.45259483999,18.456666210004187,53038.100780400004 2025-09-01,13:27:26.000,244,11066893,112965,0,1756733245,13868.338077569999,18.442567949998192,53038.04488344001 2025-09-01,13:27:27.000,244,11066883,112925,0,1756733246,13868.270714469989,18.470764470002905,53037.97501224001 2025-09-01,13:27:28.000,244,11066966,113165,0,1756733247,13868.115779339998,18.421420560000115,53038.07981904 2025-09-01,13:27:29.000,244,11066838,112845,0,1756733248,13868.129251959988,18.400273170002038,53038.002960720005 2025-09-01,13:27:30.000,244,11066946,112765,0,1756733249,13868.075361479998,18.37912578000396,53037.99597360001 2025-09-01,13:27:31.000,244,11066921,112885,0,1756733250,13868.001262069993,18.407322300001397,53037.98199936 2025-09-01,13:27:32.000,244,11066940,112805,0,1756733251,13867.880008489992,18.39322404000268,53037.8911668 2025-09-01,13:27:33.000,244,11066882,112965,0,1756733252,13867.805909080002,18.37912578000396,53037.8911668 2025-09-01,13:27:34.000,244,11066928,112925,0,1756733253,13867.785700150002,18.357978389998607,53037.91212816 2025-09-01,13:27:35.000,244,11066941,112965,0,1756733254,13867.704864430001,18.38617491000332,53037.85623120001 2025-09-01,13:27:36.000,244,11066896,112925,0,1756733255,13867.731809669996,18.33683100000053,53037.8911668 2025-09-01,13:27:37.000,244,11066980,113325,0,1756733256,13867.738545979992,18.38617491000332,53037.84225696 2025-09-01,13:27:38.000,244,11066904,112805,0,1756733257,13867.704864430001,18.315683610002452,53037.786360000006 2025-09-01,13:27:39.000,244,11066883,112885,0,1756733258,13867.664446570001,18.315683610002452,53037.77238576 2025-09-01,13:27:40.000,244,11066981,113005,0,1756733259,13867.691391809996,18.34388012999989,53037.7514244 2025-09-01,13:27:41.000,244,11066910,112765,0,1756733260,13867.657710259991,18.32978187000117,53037.75841152001 2025-09-01,13:27:42.000,244,11066950,113045,0,1756733261,13867.698128119991,18.32978187000117,53037.73046304001 2025-09-01,13:27:43.000,244,11066959,112805,0,1756733262,13867.677919189991,18.350929259999248,53037.72347592 2025-09-01,13:27:44.000,244,11066988,113125,0,1756733263,13867.684655500001,18.38617491000332,53037.737450160006 2025-09-01,13:27:45.000,244,11066966,113125,0,1756733264,13867.758754909992,18.38617491000332,53037.737450160006 2025-09-01,13:27:46.000,244,11066928,112965,0,1756733265,13867.765491220001,18.3720766500046,53037.70251456 2025-09-01,13:27:47.000,244,11066893,112965,0,1756733266,13867.785700150002,18.400273170002038,53037.737450160006 2025-09-01,13:27:48.000,244,11066932,112965,0,1756733267,13867.785700150002,18.39322404000268,53037.6815532 2025-09-01,13:27:49.000,244,11066918,112845,0,1756733268,13867.853063249997,18.407322300001397,53037.70251456 2025-09-01,13:27:50.000,244,11066895,113005,0,1756733269,13867.873272179997,18.414371430000756,53037.70950168001 2025-09-01,13:27:51.000,244,11066988,113045,0,1756733270,13867.893481109997,18.442567949998192,53037.6815532 2025-09-01,13:27:52.000,244,11066894,112805,0,1756733271,13867.927162660002,18.400273170002038,53037.68854032001 2025-09-01,13:27:53.000,244,11066875,112965,0,1756733272,13867.954107899997,18.442567949998192,53037.72347592 2025-09-01,13:27:54.000,244,11066901,113045,0,1756733273,13868.014734689998,18.470764470002905,53037.70251456 2025-09-01,13:27:55.000,244,11066924,112645,0,1756733274,13868.001262069993,18.5060101199997,53037.66059184001 2025-09-01,13:27:56.000,244,11066909,112965,0,1756733275,13868.055152549998,18.484862730001623,53037.72347592 2025-09-01,13:27:57.000,244,11066923,112965,0,1756733276,13868.082097789993,18.5060101199997,53037.69552744 2025-09-01,13:27:58.000,244,11066906,112765,0,1756733277,13868.115779339998,18.51305924999906,53037.667578960005 2025-09-01,13:27:59.000,244,11066913,113125,0,1756733278,13868.162933509993,18.576501420000568,53037.72347592 2025-09-01,13:28:00.000,244,11066963,112805,0,1756733279,13868.162933509993,18.597648809998645,53037.69552744 2025-09-01,13:28:01.000,244,11066951,112805,0,1756733280,13868.189878749989,18.590599679999286,53037.73046304001 2025-09-01,13:28:02.000,244,11066977,112845,0,1756733281,13868.284187089994,18.56945229000121,53037.737450160006 2025-09-01,13:28:03.000,244,11066882,113125,0,1756733282,13868.290923399989,18.618796200004,53037.72347592 2025-09-01,13:28:04.000,244,11066889,113005,0,1756733283,13868.35155018999,18.597648809998645,53037.75841152001 2025-09-01,13:28:05.000,244,11066898,112845,0,1756733284,13868.37175911999,18.646992720001435,53037.70251456 2025-09-01,13:28:06.000,244,11066882,113125,0,1756733285,13868.41891329,18.675189239998872,53037.73046304001 2025-09-01,13:28:07.000,244,11066975,112845,0,1756733286,13868.45933115,18.696336630004225,53037.70950168001 2025-09-01,13:28:08.000,244,11066974,113005,0,1756733287,13868.506485319995,18.724533150001662,53037.7514244 2025-09-01,13:28:09.000,244,11066951,113205,0,1756733288,13868.546903179995,18.724533150001662,53037.74443728 2025-09-01,13:28:10.000,244,11066923,113245,0,1756733289,13868.58058473,18.78797532000317,53037.80033424 2025-09-01,13:28:11.000,244,11066895,112925,0,1756733290,13868.61426627999,18.773877060004452,53037.80033424 2025-09-01,13:28:12.000,244,11066920,113205,0,1756733291,13868.627738899995,18.78797532000317,53037.77238576 2025-09-01,13:28:13.000,244,11066945,112805,0,1756733292,13868.647947829995,18.830270099999325,53037.80732136001 2025-09-01,13:28:14.000,244,11066980,112965,0,1756733293,13868.72204724,18.830270099999325,53037.786360000006 2025-09-01,13:28:15.000,244,11066944,112965,0,1756733294,13868.728783549996,18.837319229998684,53037.84225696 2025-09-01,13:28:16.000,244,11066890,113045,0,1756733295,13868.75572878999,18.872564880002756,53037.835269840005 2025-09-01,13:28:17.000,244,11066959,112765,0,1756733296,13868.78267403,18.879614010002115,53037.82828272001 2025-09-01,13:28:18.000,244,11066940,112965,0,1756733297,13868.769201409996,18.900761400000192,53037.82828272001 2025-09-01,13:28:19.000,244,11066958,113165,0,1756733298,13868.816355579991,18.893712270000833,53037.80033424 2025-09-01,13:28:20.000,244,11066998,112805,0,1756733299,13868.82309189,18.90781052999955,53037.84924408 2025-09-01,13:28:21.000,244,11066963,112845,0,1756733300,13868.870246059996,18.92190878999827,53037.80732136001 2025-09-01,13:28:22.000,244,11066929,112845,0,1756733301,13868.897191299991,18.92190878999827,53037.835269840005 2025-09-01,13:28:23.000,244,11066895,112885,0,1756733302,13868.930872849996,18.893712270000833,53037.84225696 2025-09-01,13:28:24.000,244,11066923,113045,0,1756733303,13868.964554400001,18.900761400000192,53037.86321832 2025-09-01,13:28:25.000,244,11066982,112925,0,1756733304,13868.944345470001,18.893712270000833,53037.905141040006 2025-09-01,13:28:26.000,244,11066902,113045,0,1756733305,13868.964554400001,18.893712270000833,53037.91212816 2025-09-01,13:28:27.000,244,11066923,112925,0,1756733306,13869.011708569997,18.879614010002115,53037.84924408 2025-09-01,13:28:28.000,244,11066909,112845,0,1756733307,13869.045390120002,18.886663140001474,53037.86321832 2025-09-01,13:28:29.000,244,11066891,112845,0,1756733308,13869.011708569997,18.91485965999891,53037.87719256001 2025-09-01,13:28:30.000,244,11066923,112805,0,1756733309,13868.984763330001,18.858466620004037,53037.91212816 2025-09-01,13:28:31.000,244,11066962,112925,0,1756733310,13869.025181190002,18.900761400000192,53037.884179680004 2025-09-01,13:28:32.000,244,11066985,112525,0,1756733311,13869.031917499997,18.879614010002115,53037.905141040006 2025-09-01,13:28:33.000,244,11066907,112965,0,1756733312,13869.079071669992,18.879614010002115,53037.884179680004 2025-09-01,13:28:34.000,244,11066968,112885,0,1756733313,13869.085807980002,18.900761400000192,53037.884179680004 2025-09-01,13:28:35.000,244,11066913,112925,0,1756733314,13869.106016910002,18.900761400000192,53037.954050880006 2025-09-01,13:28:36.000,244,11066936,112965,0,1756733315,13869.092544289997,18.879614010002115,53037.933089520004 2025-09-01,13:28:37.000,244,11066918,112965,0,1756733316,13869.112753219997,18.85141749000468,53037.91911528 2025-09-01,13:28:38.000,244,11066942,112925,0,1756733317,13869.126225840002,18.879614010002115,53037.94007664 2025-09-01,13:28:39.000,244,11066876,112765,0,1756733318,13869.153171079997,18.844368359998043,53037.933089520004 2025-09-01,13:28:40.000,244,11066954,113045,0,1756733319,13869.200325249993,18.879614010002115,53037.92610240001 2025-09-01,13:28:41.000,244,11066912,112925,0,1756733320,13869.207061560002,18.91485965999891,53037.94706376001 2025-09-01,13:28:42.000,244,11066983,112805,0,1756733321,13869.200325249993,18.900761400000192,53037.92610240001 2025-09-01,13:28:43.000,244,11066977,112845,0,1756733322,13869.227270490002,18.900761400000192,53037.905141040006 2025-09-01,13:28:44.000,244,11066905,113085,0,1756733323,13869.267688350003,18.90781052999955,53037.92610240001 2025-09-01,13:28:45.000,244,11066944,113125,0,1756733324,13869.281160969993,18.893712270000833,53037.94007664 2025-09-01,13:28:46.000,244,11066946,112965,0,1756733325,13869.321578829993,18.90781052999955,53037.96802512 2025-09-01,13:28:47.000,244,11067007,113165,0,1756733326,13869.328315139988,18.900761400000192,53037.91212816 2025-09-01,13:28:48.000,244,11066979,112845,0,1756733327,13869.341787759993,18.900761400000192,53037.87020544 2025-09-01,13:28:49.000,244,11066927,113085,0,1756733328,13869.388941929989,18.872564880002756,53037.933089520004 2025-09-01,13:28:50.000,244,11066930,113325,0,1756733329,13869.436096099998,18.872564880002756,53037.94706376001 2025-09-01,13:28:51.000,244,11066947,113125,0,1756733330,13869.489986579989,18.872564880002756,53037.96802512 2025-09-01,13:28:52.000,244,11066982,112925,0,1756733331,13869.510195509989,18.879614010002115,53037.91212816 2025-09-01,13:28:53.000,244,11066925,113005,0,1756733332,13869.516931819999,18.893712270000833,53037.98199936 2025-09-01,13:28:54.000,244,11066881,113405,0,1756733333,13869.543877059994,18.886663140001474,53037.933089520004 2025-09-01,13:28:55.000,244,11066913,113085,0,1756733334,13869.57082229999,18.893712270000833,53037.89815392001 2025-09-01,13:28:56.000,244,11066941,112805,0,1756733335,13869.604503849994,18.90781052999955,53037.91911528 2025-09-01,13:28:57.000,244,11066948,113085,0,1756733336,13869.65165801999,18.872564880002756,53037.954050880006 2025-09-01,13:28:58.000,244,11066968,112965,0,1756733337,13869.69207587999,18.90781052999955,53037.94007664 2025-09-01,13:28:59.000,244,11066919,112645,0,1756733338,13869.71228480999,18.865515750003397,53037.91212816 2025-09-01,13:29:00.000,244,11067003,112805,0,1756733339,13869.73923005,18.900761400000192,53037.96802512 2025-09-01,13:29:01.000,244,11066997,113245,0,1756733340,13869.77964791,18.893712270000833,53038.002960720005 2025-09-01,13:29:02.000,244,11066920,113005,0,1756733341,13869.786384219995,18.943056180003623,53037.97501224001 2025-09-01,13:29:03.000,244,11066958,113125,0,1756733342,13869.77964791,18.95715444000234,53037.99597360001 2025-09-01,13:29:04.000,244,11066964,113125,0,1756733343,13869.806593149995,18.97125270000106,53037.97501224001 2025-09-01,13:29:05.000,244,11066978,113045,0,1756733344,13869.847011009995,18.992400089999137,53038.01693496 2025-09-01,13:29:06.000,244,11067007,112805,0,1756733345,13869.86048363,18.985350959999778,53038.02392208001 2025-09-01,13:29:07.000,244,11066970,112765,0,1756733346,13869.89416517999,18.992400089999137,53038.02392208001 2025-09-01,13:29:08.000,244,11066992,112965,0,1756733347,13869.92111042,19.041744000001927,53038.01693496 2025-09-01,13:29:09.000,244,11066945,113085,0,1756733348,13869.93458303999,19.02059661000385,53038.00994784 2025-09-01,13:29:10.000,244,11066919,113045,0,1756733349,13869.93458303999,19.041744000001927,53037.97501224001 2025-09-01,13:29:11.000,244,11066899,113005,0,1756733350,13869.968264589996,19.098137040004076,53038.02392208001 2025-09-01,13:29:12.000,244,11066932,112805,0,1756733351,13870.042364,19.062891390000004,53038.03789632 2025-09-01,13:29:13.000,244,11066985,112965,0,1756733352,13870.069309239996,19.112235300002794,53038.00994784 2025-09-01,13:29:14.000,244,11066939,113285,0,1756733353,13870.102990790001,19.14748094999959,53037.99597360001 2025-09-01,13:29:15.000,244,11066967,113125,0,1756733354,13870.129936029996,19.14043182000023,53038.01693496 2025-09-01,13:29:16.000,244,11066906,113045,0,1756733355,13870.143408650001,19.18272660000366,53037.99597360001 2025-09-01,13:29:17.000,244,11066938,112845,0,1756733356,13870.170353889996,19.19682486000238,53037.99597360001 2025-09-01,13:29:18.000,244,11067008,112765,0,1756733357,13870.210771749997,19.225021379999816,53038.002960720005 2025-09-01,13:29:19.000,244,11066980,113125,0,1756733358,13870.237716989992,19.210923120001098,53038.002960720005 2025-09-01,13:29:20.000,244,11066912,112845,0,1756733359,13870.237716989992,19.217972250000457,53037.94706376001 2025-09-01,13:29:21.000,244,11066913,112845,0,1756733360,13870.244453300002,19.260267030003888,53038.00994784 2025-09-01,13:29:22.000,244,11066941,112965,0,1756733361,13870.278134849992,19.246168769997894,53038.03789632 2025-09-01,13:29:23.000,244,11066989,113125,0,1756733362,13870.305080090002,19.246168769997894,53037.96802512 2025-09-01,13:29:24.000,244,11066925,112965,0,1756733363,13870.345497950002,19.281414420001965,53038.051870560004 2025-09-01,13:29:25.000,244,11066985,113125,0,1756733364,13870.345497950002,19.295512680000684,53038.0309092 2025-09-01,13:29:26.000,244,11066979,113005,0,1756733365,13870.358970569992,19.295512680000684,53038.02392208001 2025-09-01,13:29:27.000,244,11066941,112805,0,1756733366,13870.358970569992,19.32370919999812,53038.00994784 2025-09-01,13:29:28.000,244,11066975,113125,0,1756733367,13870.412861049997,19.288463550001325,53037.99597360001 2025-09-01,13:29:29.000,244,11066919,113125,0,1756733368,13870.406124740002,19.302561810000043,53038.01693496 2025-09-01,13:29:30.000,244,11066977,112885,0,1756733369,13870.392652119997,19.302561810000043,53038.06584480001 2025-09-01,13:29:31.000,244,11066956,113125,0,1756733370,13870.446542600002,19.358954850002192,53038.072831920006 2025-09-01,13:29:32.000,244,11067053,113005,0,1756733371,13870.426333670002,19.295512680000684,53038.09379328001 2025-09-01,13:29:33.000,244,11066979,113045,0,1756733372,13870.392652119997,19.295512680000684,53038.03789632 2025-09-01,13:29:34.000,244,11066902,112885,0,1756733373,13870.453278909998,19.281414420001965,53038.051870560004 2025-09-01,13:29:35.000,244,11066933,113085,0,1756733374,13870.460015219993,19.302561810000043,53038.03789632 2025-09-01,13:29:36.000,244,11066962,112965,0,1756733375,13870.426333670002,19.309610939999402,53038.06584480001 2025-09-01,13:29:37.000,244,11066950,112805,0,1756733376,13870.433069979998,19.32370919999812,53038.06584480001 2025-09-01,13:29:38.000,244,11067006,113005,0,1756733377,13870.439806289993,19.295512680000684,53038.09379328001 2025-09-01,13:29:39.000,244,11066958,113165,0,1756733378,13870.453278909998,19.260267030003888,53038.072831920006 2025-09-01,13:29:40.000,244,11066956,112965,0,1756733379,13870.446542600002,19.274365290002606,53038.04488344001 2025-09-01,13:29:41.000,244,11066954,113205,0,1756733380,13870.426333670002,19.281414420001965,53038.04488344001 2025-09-01,13:29:42.000,244,11066998,113005,0,1756733381,13870.406124740002,19.295512680000684,53038.002960720005 2025-09-01,13:29:43.000,244,11067008,112845,0,1756733382,13870.426333670002,19.274365290002606,53038.05885768 2025-09-01,13:29:44.000,244,11066923,112845,0,1756733383,13870.392652119997,19.246168769997894,53038.051870560004 2025-09-01,13:29:45.000,244,11066959,112925,0,1756733384,13870.406124740002,19.295512680000684,53038.051870560004 2025-09-01,13:29:46.000,244,11066946,113085,0,1756733385,13870.399388429993,19.295512680000684,53038.06584480001 2025-09-01,13:29:47.000,244,11066915,113085,0,1756733386,13870.385915810002,19.31666006999876,53038.00994784 2025-09-01,13:29:48.000,244,11067022,113125,0,1756733387,13870.358970569992,19.32370919999812,53038.07981904 2025-09-01,13:29:49.000,244,11066879,112765,0,1756733388,13870.392652119997,19.31666006999876,53038.05885768 2025-09-01,13:29:50.000,244,11066983,112925,0,1756733389,13870.372443189997,19.330758330004755,53038.02392208001 2025-09-01,13:29:51.000,244,11066972,113165,0,1756733390,13870.358970569992,19.37305311000091,53038.06584480001 2025-09-01,13:29:52.000,244,11067011,113005,0,1756733391,13870.318552709992,19.41534789000434,53038.002960720005 2025-09-01,13:29:53.000,244,11067011,112805,0,1756733392,13870.325289020002,19.443544410001778,53038.03789632 2025-09-01,13:29:54.000,244,11066968,113085,0,1756733393,13870.311816399997,19.443544410001778,53038.08680616 2025-09-01,13:29:55.000,244,11066969,112965,0,1756733394,13870.318552709992,19.464691799999855,53038.0309092 2025-09-01,13:29:56.000,244,11066998,113005,0,1756733395,13870.325289020002,19.471740929999214,53038.0309092 2025-09-01,13:29:57.000,244,11066913,113125,0,1756733396,13870.278134849992,19.506986580003286,53037.98199936 2025-09-01,13:29:58.000,244,11066919,112605,0,1756733397,13870.305080090002,19.506986580003286,53037.98199936 2025-09-01,13:29:59.000,244,11066906,113045,0,1756733398,13870.325289020002,19.528133970001363,53037.98898648 2025-09-01,13:30:00.000,244,11067013,113125,0,1756733399,13870.284871160002,19.521084840002004,53038.00994784 2025-09-01,13:30:01.000,244,11066946,112965,0,1756733400,13870.284871160002,19.528133970001363,53038.04488344001 2025-09-01,13:30:02.000,244,11066970,113165,0,1756733401,13870.264662230002,19.521084840002004,53037.99597360001 2025-09-01,13:30:03.000,244,11066991,112805,0,1756733402,13870.305080090002,19.56337961999816,53038.0309092 2025-09-01,13:30:04.000,244,11066921,113085,0,1756733403,13870.284871160002,19.54223223000008,53038.00994784 2025-09-01,13:30:05.000,244,11066920,113085,0,1756733404,13870.257925919992,19.54928135999944,53037.96802512 2025-09-01,13:30:06.000,244,11066979,112965,0,1756733405,13870.251189609997,19.54928135999944,53037.98898648 2025-09-01,13:30:07.000,244,11066978,112765,0,1756733406,13870.237716989992,19.535183100000722,53037.94706376001 2025-09-01,13:30:08.000,244,11066927,112805,0,1756733407,13870.197299129992,19.535183100000722,53038.002960720005 2025-09-01,13:30:09.000,244,11066986,113125,0,1756733408,13870.237716989992,19.5563304899988,53037.961038 2025-09-01,13:30:10.000,244,11066967,112965,0,1756733409,13870.217508059992,19.59157614000287,53037.954050880006 2025-09-01,13:30:11.000,244,11066956,112965,0,1756733410,13870.271398539997,19.54928135999944,53037.99597360001 2025-09-01,13:30:12.000,244,11066962,113285,0,1756733411,13870.271398539997,19.5563304899988,53038.02392208001 2025-09-01,13:30:13.000,244,11066973,113125,0,1756733412,13870.271398539997,19.535183100000722,53038.002960720005 2025-09-01,13:30:14.000,244,11066917,113045,0,1756733413,13870.278134849992,19.54928135999944,53038.002960720005 2025-09-01,13:30:15.000,244,11066999,113045,0,1756733414,13870.264662230002,19.5563304899988,53038.02392208001 2025-09-01,13:30:16.000,244,11066978,113085,0,1756733415,13870.264662230002,19.584527010003512,53038.03789632 2025-09-01,13:30:17.000,244,11066924,113165,0,1756733416,13870.210771749997,19.5563304899988,53038.05885768 2025-09-01,13:30:18.000,244,11066971,113045,0,1756733417,13870.237716989992,19.54928135999944,53038.03789632 2025-09-01,13:30:19.000,244,11066978,112965,0,1756733418,13870.210771749997,19.56337961999816,53038.05885768 2025-09-01,13:30:20.000,244,11066981,113005,0,1756733419,13870.177090199992,19.54223223000008,53038.04488344001 2025-09-01,13:30:21.000,244,11066995,113005,0,1756733420,13870.183826510001,19.570428750004794,53038.05885768 2025-09-01,13:30:22.000,244,11066987,113005,0,1756733421,13870.170353889996,19.54928135999944,53038.05885768 2025-09-01,13:30:23.000,244,11066945,113125,0,1756733422,13870.123199720001,19.514035710002645,53038.0309092 2025-09-01,13:30:24.000,244,11066948,112845,0,1756733423,13870.076045549991,19.5563304899988,53038.0309092 2025-09-01,13:30:25.000,244,11066981,112845,0,1756733424,13870.069309239996,19.5563304899988,53038.002960720005 2025-09-01,13:30:26.000,244,11066967,113165,0,1756733425,13870.02215507,19.535183100000722,53038.0309092 2025-09-01,13:30:27.000,244,11067033,113445,0,1756733426,13869.995209829991,19.577477880004153,53037.98199936 2025-09-01,13:30:28.000,244,11066980,113125,0,1756733427,13869.98173721,19.54928135999944,53038.01693496 2025-09-01,13:30:29.000,244,11066980,112845,0,1756733428,13869.93458303999,19.54223223000008,53038.0309092 2025-09-01,13:30:30.000,244,11067013,112845,0,1756733429,13869.89416517999,19.521084840002004,53038.002960720005 2025-09-01,13:30:31.000,244,11066995,112965,0,1756733430,13869.867219939995,19.478790059998573,53037.98199936 2025-09-01,13:30:32.000,244,11066940,113045,0,1756733431,13869.8402747,19.485839189997932,53038.03789632 2025-09-01,13:30:33.000,244,11066924,112965,0,1756733432,13869.826802079995,19.471740929999214,53038.00994784 2025-09-01,13:30:34.000,244,11066936,112885,0,1756733433,13869.79985684,19.471740929999214,53038.002960720005 2025-09-01,13:30:35.000,244,11066980,112965,0,1756733434,13869.826802079995,19.42944615000306,53037.98898648 2025-09-01,13:30:36.000,244,11067025,112925,0,1756733435,13869.81332945999,19.42944615000306,53037.98199936 2025-09-01,13:30:37.000,244,11066952,113045,0,1756733436,13869.75943898,19.394200499998988,53037.98199936 2025-09-01,13:30:38.000,244,11066997,112765,0,1756733437,13869.77291159999,19.358954850002192,53037.933089520004 2025-09-01,13:30:39.000,244,11066969,112965,0,1756733438,13869.745966359995,19.351905720002833,53037.97501224001 2025-09-01,13:30:40.000,244,11067002,112885,0,1756733439,13869.705548499995,19.330758330004755,53037.89815392001 2025-09-01,13:30:41.000,244,11067031,112925,0,1756733440,13869.685339569995,19.337807460004115,53037.905141040006 2025-09-01,13:30:42.000,244,11066953,113125,0,1756733441,13869.65839433,19.25321790000453,53037.961038 2025-09-01,13:30:43.000,244,11066923,112885,0,1756733442,13869.624712779994,19.20387399000174,53037.954050880006 2025-09-01,13:30:44.000,244,11066972,112765,0,1756733443,13869.59103122999,19.19682486000238,53037.8911668 2025-09-01,13:30:45.000,244,11066964,113125,0,1756733444,13869.537140749999,19.15453007999895,53037.92610240001 2025-09-01,13:30:46.000,244,11066979,112845,0,1756733445,13869.523668129994,19.112235300002794,53037.94007664 2025-09-01,13:30:47.000,244,11067017,113125,0,1756733446,13869.463041339994,19.034694870002568,53037.954050880006 2025-09-01,13:30:48.000,244,11066914,113005,0,1756733447,13869.382205619993,19.006498349997855,53037.94007664 2025-09-01,13:30:49.000,244,11066977,112885,0,1756733448,13869.308106209988,18.97830183000042,53037.91212816 2025-09-01,13:30:50.000,244,11066937,113165,0,1756733449,13869.281160969993,18.928957920004905,53037.884179680004 2025-09-01,13:30:51.000,244,11066978,113085,0,1756733450,13869.159907389992,18.893712270000833,53037.92610240001 2025-09-01,13:30:52.000,244,11067005,113005,0,1756733451,13869.119489529992,18.809122710001247,53037.961038 2025-09-01,13:30:53.000,244,11066970,113045,0,1756733452,13869.045390120002,18.78797532000317,53037.89815392001 2025-09-01,13:30:54.000,244,11066940,113125,0,1756733453,13868.991499639997,18.766827929997817,53037.87020544 2025-09-01,13:30:55.000,244,11066951,112845,0,1756733454,13868.971290709997,18.717484020002303,53037.80033424 2025-09-01,13:30:56.000,244,11066995,113125,0,1756733455,13868.876982369991,18.689287500004866,53037.8212956 2025-09-01,13:30:57.000,244,11066972,113085,0,1756733456,13868.816355579991,18.654041850000795,53037.835269840005 2025-09-01,13:30:58.000,244,11066927,112925,0,1756733457,13868.769201409996,18.639943590002076,53037.80732136001 2025-09-01,13:30:59.000,244,11066964,113165,0,1756733458,13868.74225617,18.590599679999286,53037.765398640004 2025-09-01,13:31:00.000,244,11066947,112845,0,1756733459,13868.67489306999,18.576501420000568,53037.77238576 2025-09-01,13:31:01.000,244,11066973,113125,0,1756733460,13868.607529969995,18.54830490000313,53037.70950168001 2025-09-01,13:31:02.000,244,11066979,112925,0,1756733461,13868.53343055999,18.534206640004413,53037.72347592 2025-09-01,13:31:03.000,244,11066918,112965,0,1756733462,13868.5603758,18.477813600002264,53037.667578960005 2025-09-01,13:31:04.000,244,11067029,112805,0,1756733463,13868.526694249995,18.5060101199997,53037.63963048001 2025-09-01,13:31:05.000,244,11066974,113125,0,1756733464,13868.47280376999,18.51305924999906,53037.68854032001 2025-09-01,13:31:06.000,244,11067021,112845,0,1756733465,13868.45259483999,18.527157509997778,53037.61168200001 2025-09-01,13:31:07.000,244,11066968,113005,0,1756733466,13868.41891329,18.470764470002905,53037.5767464 2025-09-01,13:31:08.000,244,11066957,112685,0,1756733467,13868.37175911999,18.470764470002905,53037.548797920004 2025-09-01,13:31:09.000,244,11066959,113245,0,1756733468,13868.39870436,18.484862730001623,53037.597707760004 2025-09-01,13:31:10.000,244,11067005,112925,0,1756733469,13868.378495429999,18.484862730001623,53037.548797920004 2025-09-01,13:31:11.000,244,11066967,112765,0,1756733470,13868.365022809994,18.470764470002905,53037.569759280006 2025-09-01,13:31:12.000,244,11067013,113125,0,1756733471,13868.378495429999,18.477813600002264,53037.54181080001 2025-09-01,13:31:13.000,244,11066934,112805,0,1756733472,13868.365022809994,18.477813600002264,53037.499888080005 2025-09-01,13:31:14.000,244,11066998,113125,0,1756733473,13868.358286499999,18.477813600002264,53037.47193960001 2025-09-01,13:31:15.000,244,11066946,113045,0,1756733474,13868.41217697999,18.442567949998192,53037.47193960001 2025-09-01,13:31:16.000,244,11067059,112965,0,1756733475,13868.37175911999,18.449617080004828,53037.47193960001 2025-09-01,13:31:17.000,244,11066968,113005,0,1756733476,13868.39196804999,18.449617080004828,53037.450978240005 2025-09-01,13:31:18.000,244,11067010,113045,0,1756733477,13868.41217697999,18.449617080004828,53037.48591384 2025-09-01,13:31:19.000,244,11067040,112965,0,1756733478,13868.358286499999,18.463715340003546,53037.46495248 2025-09-01,13:31:20.000,244,11066984,113005,0,1756733479,13868.385231739994,18.477813600002264,53037.450978240005 2025-09-01,13:31:21.000,244,11066960,112605,0,1756733480,13868.33134125999,18.477813600002264,53037.44399112001 2025-09-01,13:31:22.000,244,11067010,113045,0,1756733481,13868.317868639999,18.491911860000982,53037.47193960001 2025-09-01,13:31:23.000,244,11066923,112965,0,1756733482,13868.338077569999,18.491911860000982,53037.430016880004 2025-09-01,13:31:24.000,244,11067018,112605,0,1756733483,13868.324604949994,18.51305924999906,53037.402068400006 2025-09-01,13:31:25.000,244,11066981,112925,0,1756733484,13868.35155018999,18.534206640004413,53037.450978240005 2025-09-01,13:31:26.000,244,11066962,113045,0,1756733485,13868.365022809994,18.55535403000249,53037.39508128001 2025-09-01,13:31:27.000,244,11066997,112925,0,1756733486,13868.41217697999,18.52010837999842,53037.44399112001 2025-09-01,13:31:28.000,244,11066996,113085,0,1756733487,13868.425649599994,18.527157509997778,53037.450978240005 2025-09-01,13:31:29.000,244,11066991,112965,0,1756733488,13868.45259483999,18.590599679999286,53037.437004 2025-09-01,13:31:30.000,244,11067021,113005,0,1756733489,13868.45259483999,18.604697939998005,53037.39508128001 2025-09-01,13:31:31.000,244,11066966,112765,0,1756733490,13868.49974901,18.618796200004,53037.42302976001 2025-09-01,13:31:32.000,244,11066963,113005,0,1756733491,13868.546903179995,18.668140109999513,53037.41604264 2025-09-01,13:31:33.000,244,11066956,113085,0,1756733492,13868.567112109995,18.696336630004225,53037.44399112001 2025-09-01,13:31:34.000,244,11067043,113085,0,1756733493,13868.587321039995,18.703385760003584,53037.45796536 2025-09-01,13:31:35.000,244,11066975,113045,0,1756733494,13868.587321039995,18.74568053999974,53037.44399112001 2025-09-01,13:31:36.000,244,11066993,113085,0,1756733495,13868.60079366,18.816171840000607,53037.41604264 2025-09-01,13:31:37.000,244,11066981,113045,0,1756733496,13868.66142045,18.823220969999966,53037.437004 2025-09-01,13:31:38.000,244,11067053,112965,0,1756733497,13868.688365689995,18.865515750003397,53037.47193960001 2025-09-01,13:31:39.000,244,11066993,112925,0,1756733498,13868.67489306999,18.92190878999827,53037.48591384 2025-09-01,13:31:40.000,244,11066971,113045,0,1756733499,13868.72204724,18.950105310002982,53037.437004 2025-09-01,13:31:41.000,244,11067056,112885,0,1756733500,13868.748992479996,19.01354748000449,53037.450978240005 2025-09-01,13:31:42.000,244,11066951,112685,0,1756733501,13868.77593771999,19.062891390000004,53037.47193960001 2025-09-01,13:31:43.000,244,11066985,113245,0,1756733502,13868.769201409996,19.076989649998723,53037.47892672 2025-09-01,13:31:44.000,244,11066982,112925,0,1756733503,13868.809619269996,19.15453007999895,53037.47193960001 2025-09-01,13:31:45.000,244,11067024,112965,0,1756733504,13868.850037129996,19.20387399000174,53037.47892672 2025-09-01,13:31:46.000,244,11066978,112925,0,1756733505,13868.82309189,19.225021379999816,53037.52084944001 2025-09-01,13:31:47.000,244,11067017,113085,0,1756733506,13868.863509750001,19.260267030003888,53037.499888080005 2025-09-01,13:31:48.000,244,11067007,113125,0,1756733507,13868.890454989996,19.281414420001965,53037.5068752 2025-09-01,13:31:49.000,244,11067022,112845,0,1756733508,13868.856773439991,19.31666006999876,53037.5068752 2025-09-01,13:31:50.000,244,11067039,112765,0,1756733509,13868.870246059996,19.358954850002192,53037.45796536 2025-09-01,13:31:51.000,244,11066981,112565,0,1756733510,13868.850037129996,19.37305311000091,53037.49290096001 2025-09-01,13:31:52.000,244,11066977,112965,0,1756733511,13868.897191299991,19.4223970200037,53037.47193960001 2025-09-01,13:31:53.000,244,11066923,112965,0,1756733512,13868.863509750001,19.450593540001137,53037.53482368 2025-09-01,13:31:54.000,244,11066952,112965,0,1756733513,13868.910663919996,19.43649528000242,53037.56277216001 2025-09-01,13:31:55.000,244,11066970,112925,0,1756733514,13868.957818089992,19.464691799999855,53037.55578504 2025-09-01,13:31:56.000,244,11066963,112845,0,1756733515,13868.903927610001,19.457642670000496,53037.569759280006 2025-09-01,13:31:57.000,244,11066979,113045,0,1756733516,13868.924136540001,19.471740929999214,53037.56277216001 2025-09-01,13:31:58.000,244,11066961,112925,0,1756733517,13868.924136540001,19.499937450003927,53037.548797920004 2025-09-01,13:31:59.000,244,11067037,112805,0,1756733518,13868.897191299991,19.514035710002645,53037.56277216001 2025-09-01,13:32:00.000,244,11067013,113005,0,1756733519,13868.897191299991,19.514035710002645,53037.55578504 2025-09-01,13:32:01.000,244,11066948,112965,0,1756733520,13868.924136540001,19.499937450003927,53037.597707760004 2025-09-01,13:32:02.000,244,11067033,113085,0,1756733521,13868.917400229991,19.521084840002004,53037.597707760004 2025-09-01,13:32:03.000,244,11066967,112765,0,1756733522,13868.903927610001,19.54223223000008,53037.5767464 2025-09-01,13:32:04.000,244,11067042,112925,0,1756733523,13868.883718680001,19.5563304899988,53037.54181080001 2025-09-01,13:32:05.000,244,11067016,113445,0,1756733524,13868.951081779996,19.56337961999816,53037.58373352 2025-09-01,13:32:06.000,244,11067020,113045,0,1756733525,13868.951081779996,19.577477880004153,53037.597707760004 2025-09-01,13:32:07.000,244,11066989,113125,0,1756733526,13868.944345470001,19.5563304899988,53037.597707760004 2025-09-01,13:32:08.000,244,11066987,112965,0,1756733527,13868.951081779996,19.61272353000095,53037.5767464 2025-09-01,13:32:09.000,244,11067028,112845,0,1756733528,13868.937609159992,19.65501831000438,53037.597707760004 2025-09-01,13:32:10.000,244,11066976,113045,0,1756733529,13868.971290709997,19.640920049998385,53037.5767464 2025-09-01,13:32:11.000,244,11067000,112965,0,1756733530,13868.971290709997,19.633870919999026,53037.60469488 2025-09-01,13:32:12.000,244,11067031,113085,0,1756733531,13868.984763330001,19.683214830001816,53037.59072064001 2025-09-01,13:32:13.000,244,11067015,113285,0,1756733532,13868.984763330001,19.676165700002457,53037.667578960005 2025-09-01,13:32:14.000,244,11066969,113125,0,1756733533,13869.004972260002,19.704362219999894,53037.6466176 2025-09-01,13:32:15.000,244,11067045,112645,0,1756733534,13869.065599050002,19.732558740004606,53037.62565624 2025-09-01,13:32:16.000,244,11067027,113125,0,1756733535,13869.025181190002,19.760755260002043,53037.597707760004 2025-09-01,13:32:17.000,244,11066979,112965,0,1756733536,13869.038653809992,19.803050039998197,53037.618669120006 2025-09-01,13:32:18.000,244,11066983,112965,0,1756733537,13869.038653809992,19.81714830000419,53037.6466176 2025-09-01,13:32:19.000,244,11066995,113125,0,1756733538,13869.052126429997,19.83829569000227,53037.60469488 2025-09-01,13:32:20.000,244,11067033,112965,0,1756733539,13869.085807980002,19.852393950000987,53037.548797920004 2025-09-01,13:32:21.000,244,11066997,113285,0,1756733540,13869.106016910002,19.894688730004418,53037.58373352 2025-09-01,13:32:22.000,244,11066971,112925,0,1756733541,13869.146434770002,19.894688730004418,53037.59072064001 2025-09-01,13:32:23.000,244,11066983,112845,0,1756733542,13869.139698459992,19.929934380001214,53037.5767464 2025-09-01,13:32:24.000,244,11067032,112805,0,1756733543,13869.159907389992,19.944032639999932,53037.618669120006 2025-09-01,13:32:25.000,244,11066948,112805,0,1756733544,13869.173380009997,19.972229160004645,53037.597707760004 2025-09-01,13:32:26.000,244,11067005,113325,0,1756733545,13869.193588939997,20.028622199999518,53037.65360472 2025-09-01,13:32:27.000,244,11066970,113005,0,1756733546,13869.166643700002,20.028622199999518,53037.67456608 2025-09-01,13:32:28.000,244,11066943,113285,0,1756733547,13869.186852630002,20.099113500000385,53037.60469488 2025-09-01,13:32:29.000,244,11066986,112965,0,1756733548,13869.166643700002,20.12731001999782,53037.618669120006 2025-09-01,13:32:30.000,244,11066963,112845,0,1756733549,13869.213797869998,20.12731001999782,53037.63264336 2025-09-01,13:32:31.000,244,11067020,113085,0,1756733550,13869.227270490002,20.141408280003816,53037.61168200001 2025-09-01,13:32:32.000,244,11067026,113125,0,1756733551,13869.247479420002,20.17665393000061,53037.59072064001 2025-09-01,13:32:33.000,244,11067039,112845,0,1756733552,13869.234006799998,20.23304697000276,53037.65360472 2025-09-01,13:32:34.000,244,11067097,112925,0,1756733553,13869.227270490002,20.261243490000197,53037.66059184001 2025-09-01,13:32:35.000,244,11067021,112885,0,1756733554,13869.287897279988,20.261243490000197,53037.6815532 2025-09-01,13:32:36.000,244,11067078,113205,0,1756733555,13869.287897279988,20.261243490000197,53037.61168200001 2025-09-01,13:32:37.000,244,11066947,113285,0,1756733556,13869.274424659998,20.29648914000427,53037.6466176 2025-09-01,13:32:38.000,244,11067014,113125,0,1756733557,13869.287897279988,20.324685660001705,53037.63963048001 2025-09-01,13:32:39.000,244,11066998,113405,0,1756733558,13869.274424659998,20.310587400002987,53037.667578960005 2025-09-01,13:32:40.000,244,11067006,113125,0,1756733559,13869.294633589998,20.338783920000424,53037.67456608 2025-09-01,13:32:41.000,244,11066960,112925,0,1756733560,13869.274424659998,20.381078700003854,53037.67456608 2025-09-01,13:32:42.000,244,11066982,113285,0,1756733561,13869.287897279988,20.40927522000129,53037.69552744 2025-09-01,13:32:43.000,244,11066968,113205,0,1756733562,13869.294633589998,20.40927522000129,53037.716488800004 2025-09-01,13:32:44.000,244,11067012,113085,0,1756733563,13869.294633589998,20.46566826000344,53037.70950168001 2025-09-01,13:32:45.000,244,11067040,113085,0,1756733564,13869.274424659998,20.47976652000216,53037.67456608 2025-09-01,13:32:46.000,244,11066973,113045,0,1756733565,13869.234006799998,20.507963039999595,53037.72347592 2025-09-01,13:32:47.000,244,11067053,113005,0,1756733566,13869.213797869998,20.493864780000877,53037.74443728 2025-09-01,13:32:48.000,244,11067042,113085,0,1756733567,13869.247479420002,20.543208690003667,53037.70251456 2025-09-01,13:32:49.000,244,11066979,112845,0,1756733568,13869.254215729998,20.557306950002385,53037.6815532 2025-09-01,13:32:50.000,244,11066948,113005,0,1756733569,13869.200325249993,20.58550346999982,53037.70950168001 2025-09-01,13:32:51.000,244,11066974,113285,0,1756733570,13869.186852630002,20.59960172999854,53037.66059184001 2025-09-01,13:32:52.000,244,11067009,113125,0,1756733571,13869.180116319993,20.6066508599979,53037.6815532 2025-09-01,13:32:53.000,244,11066958,112965,0,1756733572,13869.193588939997,20.64189651000197,53037.69552744 2025-09-01,13:32:54.000,244,11067011,113045,0,1756733573,13869.106016910002,20.670093029999407,53037.69552744 2025-09-01,13:32:55.000,244,11067008,112885,0,1756733574,13869.092544289997,20.65599477000069,53037.69552744 2025-09-01,13:32:56.000,244,11066998,112925,0,1756733575,13869.079071669992,20.684191289998125,53037.69552744 2025-09-01,13:32:57.000,244,11067006,112965,0,1756733576,13869.065599050002,20.663043900000048,53037.667578960005 2025-09-01,13:32:58.000,244,11066976,112925,0,1756733577,13869.052126429997,20.69124042000476,53037.70950168001 2025-09-01,13:32:59.000,244,11066997,113165,0,1756733578,13869.025181190002,20.69828955000412,53037.65360472 2025-09-01,13:33:00.000,244,11066962,113045,0,1756733579,13869.025181190002,20.733535200000915,53037.6466176 2025-09-01,13:33:01.000,244,11067002,113045,0,1756733580,13868.984763330001,20.747633459999633,53037.67456608 2025-09-01,13:33:02.000,244,11066979,113085,0,1756733581,13868.998235949992,20.726486070001556,53037.66059184001 2025-09-01,13:33:03.000,244,11067052,112765,0,1756733582,13868.984763330001,20.740584330000274,53037.6466176 2025-09-01,13:33:04.000,244,11066991,112885,0,1756733583,13868.957818089992,20.76173171999835,53037.65360472 2025-09-01,13:33:05.000,244,11066998,113005,0,1756733584,13868.964554400001,20.804026500001783,53037.65360472 2025-09-01,13:33:06.000,244,11067018,112845,0,1756733585,13868.930872849996,20.76878084999771,53037.65360472 2025-09-01,13:33:07.000,244,11067019,113005,0,1756733586,13868.903927610001,20.789928240003064,53037.60469488 2025-09-01,13:33:08.000,244,11067039,113085,0,1756733587,13868.876982369991,20.789928240003064,53037.60469488 2025-09-01,13:33:09.000,244,11066992,112885,0,1756733588,13868.903927610001,20.740584330000274,53037.62565624 2025-09-01,13:33:10.000,244,11066967,112885,0,1756733589,13868.903927610001,20.76173171999835,53037.63264336 2025-09-01,13:33:11.000,244,11067055,112885,0,1756733590,13868.870246059996,20.726486070001556,53037.5767464 2025-09-01,13:33:12.000,244,11067044,113125,0,1756733591,13868.903927610001,20.76878084999771,53037.63264336 2025-09-01,13:33:13.000,244,11067041,113085,0,1756733592,13868.863509750001,20.69124042000476,53037.618669120006 2025-09-01,13:33:14.000,244,11067003,112925,0,1756733593,13868.836564509991,20.712387810002838,53037.548797920004 2025-09-01,13:33:15.000,244,11067048,113125,0,1756733594,13868.850037129996,20.69124042000476,53037.59072064001 2025-09-01,13:33:16.000,244,11067041,113045,0,1756733595,13868.836564509991,20.670093029999407,53037.58373352 2025-09-01,13:33:17.000,244,11067012,113045,0,1756733596,13868.82309189,20.70533868000348,53037.618669120006 2025-09-01,13:33:18.000,244,11066985,112605,0,1756733597,13868.84330082,20.65599477000069,53037.61168200001 2025-09-01,13:33:19.000,244,11067031,112965,0,1756733598,13868.870246059996,20.65599477000069,53037.58373352 2025-09-01,13:33:20.000,244,11067001,113165,0,1756733599,13868.870246059996,20.65599477000069,53037.60469488 2025-09-01,13:33:21.000,244,11067022,113085,0,1756733600,13868.850037129996,20.684191289998125,53037.56277216001 2025-09-01,13:33:22.000,244,11067075,113165,0,1756733601,13868.82309189,20.663043900000048,53037.56277216001 2025-09-01,13:33:23.000,244,11067056,113045,0,1756733602,13868.829828199996,20.63484738000261,53037.548797920004 2025-09-01,13:33:24.000,244,11067017,113085,0,1756733603,13868.809619269996,20.712387810002838,53037.56277216001 2025-09-01,13:33:25.000,244,11067009,112805,0,1756733604,13868.748992479996,20.64894564000133,53037.56277216001 2025-09-01,13:33:26.000,244,11067040,112925,0,1756733605,13868.73551985999,20.677142159998766,53037.569759280006 2025-09-01,13:33:27.000,244,11067068,113045,0,1756733606,13868.75572878999,20.65599477000069,53037.5767464 2025-09-01,13:33:28.000,244,11066987,112805,0,1756733607,13868.71531092999,20.69124042000476,53037.55578504 2025-09-01,13:33:29.000,244,11066988,113085,0,1756733608,13868.72204724,20.65599477000069,53037.569759280006 2025-09-01,13:33:30.000,244,11066983,112965,0,1756733609,13868.66142045,20.670093029999407,53037.548797920004 2025-09-01,13:33:31.000,244,11067010,113205,0,1756733610,13868.67489306999,20.677142159998766,53037.58373352 2025-09-01,13:33:32.000,244,11067039,113245,0,1756733611,13868.65468413999,20.63484738000261,53037.597707760004 2025-09-01,13:33:33.000,244,11066972,112885,0,1756733612,13868.59405734999,20.627798250003252,53037.56277216001 2025-09-01,13:33:34.000,244,11067059,113125,0,1756733613,13868.63447520999,20.64894564000133,53037.597707760004 2025-09-01,13:33:35.000,244,11067011,112965,0,1756733614,13868.567112109995,20.6066508599979,53037.47892672 2025-09-01,13:33:36.000,244,11066984,112805,0,1756733615,13868.5603758,20.58550346999982,53037.55578504 2025-09-01,13:33:37.000,244,11067009,113125,0,1756733616,13868.526694249995,20.59255259999918,53037.54181080001 2025-09-01,13:33:38.000,244,11066998,112925,0,1756733617,13868.486276389995,20.58550346999982,53037.499888080005 2025-09-01,13:33:39.000,244,11067038,113045,0,1756733618,13868.506485319995,20.550257820003026,53037.54181080001 2025-09-01,13:33:40.000,244,11067023,113205,0,1756733619,13868.466067459995,20.557306950002385,53037.53482368 2025-09-01,13:33:41.000,244,11066996,113005,0,1756733620,13868.445858529994,20.500913910000236,53037.5068752 2025-09-01,13:33:42.000,244,11066991,113005,0,1756733621,13868.47954008,20.507963039999595,53037.53482368 2025-09-01,13:33:43.000,244,11067013,113125,0,1756733622,13868.45259483999,20.451570000004722,53037.548797920004 2025-09-01,13:33:44.000,244,11067032,113085,0,1756733623,13868.45933115,20.45861913000408,53037.499888080005 2025-09-01,13:33:45.000,244,11067023,112965,0,1756733624,13868.47954008,20.43042260999937,53037.53482368 2025-09-01,13:33:46.000,244,11067000,113165,0,1756733625,13868.43912222,20.395176960002573,53037.47892672 2025-09-01,13:33:47.000,244,11066988,112965,0,1756733626,13868.45259483999,20.352882179999142,53037.48591384 2025-09-01,13:33:48.000,244,11067062,112925,0,1756733627,13868.466067459995,20.338783920000424,53037.5068752 2025-09-01,13:33:49.000,244,11067028,112805,0,1756733628,13868.405440669994,20.324685660001705,53037.47193960001 2025-09-01,13:33:50.000,244,11066963,112925,0,1756733629,13868.43912222,20.275341749998915,53037.5068752 2025-09-01,13:33:51.000,244,11067038,112725,0,1756733630,13868.445858529994,20.261243490000197,53037.5068752 2025-09-01,13:33:52.000,244,11067043,113165,0,1756733631,13868.45259483999,20.24714523000148,53037.47193960001 2025-09-01,13:33:53.000,244,11067061,113085,0,1756733632,13868.486276389995,20.211899580004683,53037.499888080005 2025-09-01,13:33:54.000,244,11067064,113085,0,1756733633,13868.49301269999,20.162555670001893,53037.5068752 2025-09-01,13:33:55.000,244,11066998,112885,0,1756733634,13868.51995794,20.169604800001252,53037.51386232 2025-09-01,13:33:56.000,244,11067043,112845,0,1756733635,13868.55363948999,20.155506540002534,53037.52783656 2025-09-01,13:33:57.000,244,11067010,113325,0,1756733636,13868.60079366,20.134359150004457,53037.51386232 2025-09-01,13:33:58.000,244,11067038,113245,0,1756733637,13868.587321039995,20.12731001999782,53037.49290096001 2025-09-01,13:33:59.000,244,11067002,113045,0,1756733638,13868.62100259,20.07091698000295,53037.53482368 2025-09-01,13:34:00.000,244,11066984,113165,0,1756733639,13868.64121152,20.106162629999744,53037.46495248 2025-09-01,13:34:01.000,244,11067016,112925,0,1756733640,13868.63447520999,20.06386785000359,53037.499888080005 2025-09-01,13:34:02.000,244,11066989,113125,0,1756733641,13868.65468413999,20.04976959000487,53037.47193960001 2025-09-01,13:34:03.000,244,11067003,113125,0,1756733642,13868.668156759995,20.06386785000359,53037.51386232 2025-09-01,13:34:04.000,244,11067053,112885,0,1756733643,13868.68162938,20.00042568000208,53037.46495248 2025-09-01,13:34:05.000,244,11067019,112765,0,1756733644,13868.708574619995,20.07091698000295,53037.51386232 2025-09-01,13:34:06.000,244,11067060,112965,0,1756733645,13868.72204724,20.04976959000487,53037.47193960001 2025-09-01,13:34:07.000,244,11067017,113205,0,1756733646,13868.75572878999,20.06386785000359,53037.55578504 2025-09-01,13:34:08.000,244,11067073,113045,0,1756733647,13868.77593771999,20.085015240001667,53037.52084944001 2025-09-01,13:34:09.000,244,11066997,113245,0,1756733648,13868.809619269996,20.07091698000295,53037.56277216001 2025-09-01,13:34:10.000,244,11067006,113085,0,1756733649,13868.816355579991,20.099113500000385,53037.548797920004 2025-09-01,13:34:11.000,244,11066982,113125,0,1756733650,13868.850037129996,20.07091698000295,53037.569759280006 2025-09-01,13:34:12.000,244,11067006,113085,0,1756733651,13868.856773439991,20.099113500000385,53037.5767464 2025-09-01,13:34:13.000,244,11067005,112965,0,1756733652,13868.850037129996,20.113211759999103,53037.548797920004 2025-09-01,13:34:14.000,244,11066998,113125,0,1756733653,13868.903927610001,20.092064370001026,53037.569759280006 2025-09-01,13:34:15.000,244,11067061,112885,0,1756733654,13868.964554400001,20.099113500000385,53037.58373352 2025-09-01,13:34:16.000,244,11067000,112925,0,1756733655,13868.978027019992,20.113211759999103,53037.59072064001 2025-09-01,13:34:17.000,244,11066996,113125,0,1756733656,13869.018444879992,20.155506540002534,53037.60469488 2025-09-01,13:34:18.000,244,11067045,113125,0,1756733657,13869.052126429997,20.134359150004457,53037.5767464 2025-09-01,13:34:19.000,244,11067019,112965,0,1756733658,13869.072335359997,20.113211759999103,53037.62565624 2025-09-01,13:34:20.000,244,11067031,113085,0,1756733659,13869.072335359997,20.106162629999744,53037.618669120006 2025-09-01,13:34:21.000,244,11067040,113165,0,1756733660,13869.106016910002,20.106162629999744,53037.60469488 2025-09-01,13:34:22.000,244,11067045,113085,0,1756733661,13869.099280599992,20.141408280003816,53037.63963048001 2025-09-01,13:34:23.000,244,11067102,112965,0,1756733662,13869.146434770002,20.141408280003816,53037.63264336 2025-09-01,13:34:24.000,244,11067029,112925,0,1756733663,13869.153171079997,20.120260889998463,53037.60469488 2025-09-01,13:34:25.000,244,11067008,112805,0,1756733664,13869.166643700002,20.148457410003175,53037.65360472 2025-09-01,13:34:26.000,244,11067062,113165,0,1756733665,13869.173380009997,20.148457410003175,53037.667578960005 2025-09-01,13:34:27.000,244,11067034,113205,0,1756733666,13869.213797869998,20.134359150004457,53037.68854032001 2025-09-01,13:34:28.000,244,11066994,113085,0,1756733667,13869.186852630002,20.120260889998463,53037.6815532 2025-09-01,13:34:29.000,244,11067021,112845,0,1756733668,13869.254215729998,20.113211759999103,53037.67456608 2025-09-01,13:34:30.000,244,11067017,113005,0,1756733669,13869.220534179993,20.092064370001026,53037.75841152001 2025-09-01,13:34:31.000,244,11067061,113085,0,1756733670,13869.220534179993,20.106162629999744,53037.72347592 2025-09-01,13:34:32.000,244,11067078,112805,0,1756733671,13869.220534179993,20.092064370001026,53037.72347592 2025-09-01,13:34:33.000,244,11067107,113085,0,1756733672,13869.200325249993,20.085015240001667,53037.72347592 2025-09-01,13:34:34.000,244,11067075,113165,0,1756733673,13869.220534179993,20.120260889998463,53037.73046304001 2025-09-01,13:34:35.000,244,11067002,113125,0,1756733674,13869.234006799998,20.106162629999744,53037.72347592 2025-09-01,13:34:36.000,244,11066980,112965,0,1756733675,13869.213797869998,20.106162629999744,53037.77238576 2025-09-01,13:34:37.000,244,11067031,113085,0,1756733676,13869.213797869998,20.141408280003816,53037.765398640004 2025-09-01,13:34:38.000,244,11067052,112965,0,1756733677,13869.227270490002,20.134359150004457,53037.74443728 2025-09-01,13:34:39.000,244,11067091,113005,0,1756733678,13869.213797869998,20.148457410003175,53037.79334712 2025-09-01,13:34:40.000,244,11067057,112885,0,1756733679,13869.173380009997,20.19075218999933,53037.737450160006 2025-09-01,13:34:41.000,244,11066987,113085,0,1756733680,13869.180116319993,20.18370305999997,53037.77937288001 2025-09-01,13:34:42.000,244,11067016,113125,0,1756733681,13869.213797869998,20.162555670001893,53037.75841152001 2025-09-01,13:34:43.000,244,11067063,112925,0,1756733682,13869.200325249993,20.18370305999997,53037.765398640004 2025-09-01,13:34:44.000,244,11067078,113005,0,1756733683,13869.180116319993,20.18370305999997,53037.7514244 2025-09-01,13:34:45.000,244,11067037,113165,0,1756733684,13869.180116319993,20.169604800001252,53037.82828272001 2025-09-01,13:34:46.000,244,11067001,113285,0,1756733685,13869.146434770002,20.211899580004683,53037.77238576 2025-09-01,13:34:47.000,244,11067026,113325,0,1756733686,13869.166643700002,20.211899580004683,53037.77238576 2025-09-01,13:34:48.000,244,11067034,112845,0,1756733687,13869.132962149997,20.24009610000212,53037.80033424 2025-09-01,13:34:49.000,244,11067024,113125,0,1756733688,13869.126225840002,20.23304697000276,53037.80732136001 2025-09-01,13:34:50.000,244,11067053,113125,0,1756733689,13869.119489529992,20.218948710004042,53037.765398640004 2025-09-01,13:34:51.000,244,11067055,113165,0,1756733690,13869.159907389992,20.24714523000148,53037.786360000006 2025-09-01,13:34:52.000,244,11067108,113045,0,1756733691,13869.126225840002,20.261243490000197,53037.786360000006 2025-09-01,13:34:53.000,244,11067061,112925,0,1756733692,13869.112753219997,20.282390879998275,53037.82828272001 2025-09-01,13:34:54.000,244,11067079,113245,0,1756733693,13869.119489529992,20.303538270003628,53037.765398640004 2025-09-01,13:34:55.000,244,11067067,113125,0,1756733694,13869.106016910002,20.268292619999556,53037.80033424 2025-09-01,13:34:56.000,244,11067051,112925,0,1756733695,13869.106016910002,20.261243490000197,53037.835269840005 2025-09-01,13:34:57.000,244,11067035,112925,0,1756733696,13869.065599050002,20.303538270003628,53037.835269840005 2025-09-01,13:34:58.000,244,11067023,113005,0,1756733697,13869.119489529992,20.345833049999783,53037.81430848 2025-09-01,13:34:59.000,244,11067004,113125,0,1756733698,13869.092544289997,20.28944001000491,53037.86321832 2025-09-01,13:35:00.000,244,11067037,113245,0,1756733699,13869.126225840002,20.303538270003628,53037.835269840005 2025-09-01,13:35:01.000,244,11067055,113125,0,1756733700,13869.132962149997,20.352882179999142,53037.835269840005 2025-09-01,13:35:02.000,244,11067083,112925,0,1756733701,13869.112753219997,20.338783920000424,53037.8212956 2025-09-01,13:35:03.000,244,11067096,113005,0,1756733702,13869.106016910002,20.36698043999786,53037.85623120001 2025-09-01,13:35:04.000,244,11067046,113005,0,1756733703,13869.132962149997,20.3599313099985,53037.84225696 2025-09-01,13:35:05.000,244,11067071,113085,0,1756733704,13869.132962149997,20.3599313099985,53037.87020544 2025-09-01,13:35:06.000,244,11067079,113005,0,1756733705,13869.159907389992,20.374029570004495,53037.961038 2025-09-01,13:35:07.000,244,11067089,113285,0,1756733706,13869.200325249993,20.402226090001932,53037.933089520004 2025-09-01,13:35:08.000,244,11067083,113045,0,1756733707,13869.159907389992,20.41632435000065,53037.84225696 2025-09-01,13:35:09.000,244,11067103,113085,0,1756733708,13869.193588939997,20.42337348000001,53037.91212816 2025-09-01,13:35:10.000,244,11067046,113165,0,1756733709,13869.227270490002,20.4727173900028,53037.94007664 2025-09-01,13:35:11.000,244,11067092,112925,0,1756733710,13869.254215729998,20.486815650001517,53037.89815392001 2025-09-01,13:35:12.000,244,11067048,113085,0,1756733711,13869.260952039993,20.47976652000216,53037.8911668 2025-09-01,13:35:13.000,244,11067065,113005,0,1756733712,13869.274424659998,20.550257820003026,53037.91911528 2025-09-01,13:35:14.000,244,11067048,113285,0,1756733713,13869.260952039993,20.543208690003667,53037.92610240001 2025-09-01,13:35:15.000,244,11067080,112805,0,1756733714,13869.328315139988,20.557306950002385,53037.933089520004 2025-09-01,13:35:16.000,244,11067036,113005,0,1756733715,13869.294633589998,20.536159560004307,53037.961038 2025-09-01,13:35:17.000,244,11067016,113005,0,1756733716,13869.301369899993,20.564356080001744,53037.99597360001 2025-09-01,13:35:18.000,244,11067106,113125,0,1756733717,13869.341787759993,20.550257820003026,53037.94007664 2025-09-01,13:35:19.000,244,11067017,112925,0,1756733718,13869.348524069988,20.564356080001744,53037.96802512 2025-09-01,13:35:20.000,244,11067033,113085,0,1756733719,13869.375469309998,20.6066508599979,53037.96802512 2025-09-01,13:35:21.000,244,11067078,113085,0,1756733720,13869.308106209988,20.613699990004534,53037.94706376001 2025-09-01,13:35:22.000,244,11067088,112765,0,1756733721,13869.395678239998,20.620749120003893,53037.98898648 2025-09-01,13:35:23.000,244,11066989,113125,0,1756733722,13869.382205619993,20.627798250003252,53038.01693496 2025-09-01,13:35:24.000,244,11066996,113165,0,1756733723,13869.382205619993,20.627798250003252,53038.00994784 2025-09-01,13:35:25.000,244,11067069,113165,0,1756733724,13869.348524069988,20.677142159998766,53038.01693496 2025-09-01,13:35:26.000,244,11067058,113165,0,1756733725,13869.375469309998,20.69828955000412,53037.99597360001 2025-09-01,13:35:27.000,244,11067050,113125,0,1756733726,13869.355260379998,20.70533868000348,53038.0309092 2025-09-01,13:35:28.000,244,11067007,112845,0,1756733727,13869.402414549993,20.733535200000915,53037.98199936 2025-09-01,13:35:29.000,244,11067052,113245,0,1756733728,13869.402414549993,20.747633459999633,53038.01693496 2025-09-01,13:35:30.000,244,11067094,112965,0,1756733729,13869.361996689993,20.740584330000274,53038.02392208001 2025-09-01,13:35:31.000,244,11067043,113005,0,1756733730,13869.388941929989,20.775829980004346,53038.05885768 2025-09-01,13:35:32.000,244,11067056,113285,0,1756733731,13869.361996689993,20.733535200000915,53038.02392208001 2025-09-01,13:35:33.000,244,11067094,112885,0,1756733732,13869.368732999988,20.853370410004572,53038.051870560004 2025-09-01,13:35:34.000,244,11067067,112925,0,1756733733,13869.382205619993,20.86041954000393,53038.10776752 2025-09-01,13:35:35.000,244,11067029,113205,0,1756733734,13869.409150859989,20.853370410004572,53038.09379328001 2025-09-01,13:35:36.000,244,11067090,112965,0,1756733735,13869.415887169998,20.895665190000727,53038.072831920006 2025-09-01,13:35:37.000,244,11067111,113085,0,1756733736,13869.409150859989,20.909763449999446,53038.02392208001 2025-09-01,13:35:38.000,244,11067071,113085,0,1756733737,13869.449568719989,20.87451780000265,53038.051870560004 2025-09-01,13:35:39.000,244,11067051,113045,0,1756733738,13869.422623479993,20.888616060001368,53038.08680616 2025-09-01,13:35:40.000,244,11067084,113285,0,1756733739,13869.456305029998,20.916812579998805,53038.06584480001 2025-09-01,13:35:41.000,244,11067071,112965,0,1756733740,13869.456305029998,20.895665190000727,53038.11475464001 2025-09-01,13:35:42.000,244,11067064,113045,0,1756733741,13869.415887169998,20.923861709998164,53038.06584480001 2025-09-01,13:35:43.000,244,11067033,112925,0,1756733742,13869.436096099998,20.923861709998164,53038.01693496 2025-09-01,13:35:44.000,244,11067072,112965,0,1756733743,13869.456305029998,20.952058230002876,53038.05885768 2025-09-01,13:35:45.000,244,11067067,113005,0,1756733744,13869.456305029998,20.973205620000954,53038.00994784 2025-09-01,13:35:46.000,244,11067043,113045,0,1756733745,13869.476513959999,20.973205620000954,53038.06584480001 2025-09-01,13:35:47.000,244,11067070,113005,0,1756733746,13869.476513959999,20.987303879999672,53038.100780400004 2025-09-01,13:35:48.000,244,11067089,113205,0,1756733747,13869.476513959999,20.966156490001595,53038.121741760006 2025-09-01,13:35:49.000,244,11067065,113045,0,1756733748,13869.489986579989,20.987303879999672,53038.14270312001 2025-09-01,13:35:50.000,244,11067058,112925,0,1756733749,13869.489986579989,21.05074605000118,53038.10776752 2025-09-01,13:35:51.000,244,11067042,112965,0,1756733750,13869.476513959999,21.0648443099999,53038.08680616 2025-09-01,13:35:52.000,244,11067098,113245,0,1756733751,13869.496722889999,21.071893439999258,53038.14270312001 2025-09-01,13:35:53.000,244,11067044,113085,0,1756733752,13869.523668129994,21.071893439999258,53038.12872888 2025-09-01,13:35:54.000,244,11067046,112965,0,1756733753,13869.510195509989,21.09304083000461,53038.100780400004 2025-09-01,13:35:55.000,244,11067076,112965,0,1756733754,13869.476513959999,21.09304083000461,53038.100780400004 2025-09-01,13:35:56.000,244,11067035,113365,0,1756733755,13869.489986579989,21.10713909000333,53038.16366448001 2025-09-01,13:35:57.000,244,11067103,113005,0,1756733756,13869.489986579989,21.142384740000125,53038.17763872 2025-09-01,13:35:58.000,244,11067088,113045,0,1756733757,13869.503459199994,21.121237350002048,53038.135716 2025-09-01,13:35:59.000,244,11067123,112925,0,1756733758,13869.483250269994,21.142384740000125,53038.18462584 2025-09-01,13:36:00.000,244,11067063,113005,0,1756733759,13869.510195509989,21.149433869999484,53038.19161296001 2025-09-01,13:36:01.000,244,11067021,113165,0,1756733760,13869.503459199994,21.142384740000125,53038.15667736 2025-09-01,13:36:02.000,244,11067033,113125,0,1756733761,13869.496722889999,21.135335610000766,53038.12872888 2025-09-01,13:36:03.000,244,11067026,113325,0,1756733762,13869.523668129994,21.163532129998202,53038.135716 2025-09-01,13:36:04.000,244,11066987,113245,0,1756733763,13869.557349679999,21.177630390004197,53038.14969024 2025-09-01,13:36:05.000,244,11067094,113125,0,1756733764,13869.57082229999,21.198777780002274,53038.16366448001 2025-09-01,13:36:06.000,244,11067092,113005,0,1756733765,13869.61797647,21.205826910001633,53038.11475464001 2025-09-01,13:36:07.000,244,11067057,112885,0,1756733766,13869.6381854,21.262219950003782,53038.072831920006 2025-09-01,13:36:08.000,244,11067088,113085,0,1756733767,13869.65839433,21.205826910001633,53038.11475464001 2025-09-01,13:36:09.000,244,11067107,113125,0,1756733768,13869.705548499995,21.248121689997788,53038.14969024 2025-09-01,13:36:10.000,244,11067045,113165,0,1756733769,13869.665130639994,21.2763182100025,53038.17763872 2025-09-01,13:36:11.000,244,11067079,112885,0,1756733770,13869.71228480999,21.2763182100025,53038.121741760006 2025-09-01,13:36:12.000,244,11067117,112725,0,1756733771,13869.73923005,21.2763182100025,53038.12872888 2025-09-01,13:36:13.000,244,11067117,113045,0,1756733772,13869.725757429995,21.26926908000314,53038.18462584 2025-09-01,13:36:14.000,244,11067021,113165,0,1756733773,13869.766175289995,21.255170820004423,53038.17763872 2025-09-01,13:36:15.000,244,11067049,112965,0,1756733774,13869.79312052999,21.304514729999937,53038.121741760006 2025-09-01,13:36:16.000,244,11067030,113085,0,1756733775,13869.786384219995,21.28336734000186,53038.19161296001 2025-09-01,13:36:17.000,244,11067060,113125,0,1756733776,13869.82006577,21.311563859999296,53038.18462584 2025-09-01,13:36:18.000,244,11067050,113085,0,1756733777,13869.86048363,21.325662119998015,53038.17763872 2025-09-01,13:36:19.000,244,11067024,113285,0,1756733778,13869.88069256,21.33271125000465,53038.14270312001 2025-09-01,13:36:20.000,244,11067074,113205,0,1756733779,13869.86048363,21.318612989998655,53038.21257432001 2025-09-01,13:36:21.000,244,11067087,113325,0,1756733780,13869.88069256,21.318612989998655,53038.19860008 2025-09-01,13:36:22.000,244,11067105,113125,0,1756733781,13869.907637799995,21.33976038000401,53038.2055872 2025-09-01,13:36:23.000,244,11067003,113205,0,1756733782,13869.92111042,21.33976038000401,53038.16366448001 2025-09-01,13:36:24.000,244,11067047,112805,0,1756733783,13869.995209829991,21.304514729999937,53038.16366448001 2025-09-01,13:36:25.000,244,11067035,113165,0,1756733784,13869.95479196999,21.360907770002086,53038.219561440004 2025-09-01,13:36:26.000,244,11067111,113045,0,1756733785,13870.008682449996,21.389104289999523,53038.21257432001 2025-09-01,13:36:27.000,244,11067053,113445,0,1756733786,13870.042364,21.40320254999824,53038.16366448001 2025-09-01,13:36:28.000,244,11067054,112925,0,1756733787,13870.015418759991,21.431399070002954,53038.17763872 2025-09-01,13:36:29.000,244,11067071,112925,0,1756733788,13870.069309239996,21.367956900001445,53038.2055872 2025-09-01,13:36:30.000,244,11067036,113245,0,1756733789,13870.049100309996,21.389104289999523,53038.19161296001 2025-09-01,13:36:31.000,244,11067103,113205,0,1756733790,13870.102990790001,21.424349940003594,53038.22654856 2025-09-01,13:36:32.000,244,11067123,112765,0,1756733791,13870.170353889996,21.375006030000804,53038.268471280004 2025-09-01,13:36:33.000,244,11067029,113125,0,1756733792,13870.156881269992,21.46664471999975,53038.2754584 2025-09-01,13:36:34.000,244,11067124,112965,0,1756733793,13870.190562819997,21.45254646000103,53038.23353568001 2025-09-01,13:36:35.000,244,11067046,113045,0,1756733794,13870.204035440001,21.45959559000039,53038.219561440004 2025-09-01,13:36:36.000,244,11067113,113005,0,1756733795,13870.190562819997,21.46664471999975,53038.29641976 2025-09-01,13:36:37.000,244,11067090,112925,0,1756733796,13870.217508059992,21.47369384999911,53038.268471280004 2025-09-01,13:36:38.000,244,11067088,113085,0,1756733797,13870.224244370002,21.487792109997827,53038.240522800006 2025-09-01,13:36:39.000,244,11067116,112925,0,1756733798,13870.311816399997,21.51598863000254,53038.36629096 2025-09-01,13:36:40.000,244,11067032,112965,0,1756733799,13870.278134849992,21.480742979998467,53038.268471280004 2025-09-01,13:36:41.000,244,11067071,113285,0,1756733800,13870.318552709992,21.487792109997827,53038.28244552001 2025-09-01,13:36:42.000,244,11067054,112965,0,1756733801,13870.345497950002,21.50893950000318,53038.23353568001 2025-09-01,13:36:43.000,244,11067092,113125,0,1756733802,13870.311816399997,21.45959559000039,53038.32436824 2025-09-01,13:36:44.000,244,11067058,112925,0,1756733803,13870.352234259997,21.480742979998467,53038.32436824 2025-09-01,13:36:45.000,244,11067053,112965,0,1756733804,13870.419597359993,21.487792109997827,53038.31039400001 2025-09-01,13:36:46.000,244,11067053,113165,0,1756733805,13870.399388429993,21.487792109997827,53038.31039400001 2025-09-01,13:36:47.000,244,11067045,113285,0,1756733806,13870.412861049997,21.46664471999975,53038.32436824 2025-09-01,13:36:48.000,244,11067074,113085,0,1756733807,13870.419597359993,21.49484124000446,53038.31039400001 2025-09-01,13:36:49.000,244,11067064,113125,0,1756733808,13870.453278909998,21.45959559000039,53038.31039400001 2025-09-01,13:36:50.000,244,11067135,113125,0,1756733809,13870.493696769998,21.50189037000382,53038.30340688 2025-09-01,13:36:51.000,244,11067074,113125,0,1756733810,13870.480224149993,21.487792109997827,53038.38026520001 2025-09-01,13:36:52.000,244,11067086,113285,0,1756733811,13870.480224149993,21.50189037000382,53038.32436824 2025-09-01,13:36:53.000,244,11067016,112925,0,1756733812,13870.446542600002,21.50189037000382,53038.32436824 2025-09-01,13:36:54.000,244,11067090,113045,0,1756733813,13870.460015219993,21.50189037000382,53038.338342480005 2025-09-01,13:36:55.000,244,11067081,113005,0,1756733814,13870.480224149993,21.51598863000254,53038.338342480005 2025-09-01,13:36:56.000,244,11067019,113285,0,1756733815,13870.466751530003,21.5230377600019,53038.29641976 2025-09-01,13:36:57.000,244,11067057,113125,0,1756733816,13870.493696769998,21.51598863000254,53038.31039400001 2025-09-01,13:36:58.000,244,11067097,113125,0,1756733817,13870.466751530003,21.5230377600019,53038.35231672 2025-09-01,13:36:59.000,244,11067111,113165,0,1756733818,13870.453278909998,21.50189037000382,53038.30340688 2025-09-01,13:37:00.000,244,11067100,113125,0,1756733819,13870.426333670002,21.544185149999976,53038.30340688 2025-09-01,13:37:01.000,244,11067050,113165,0,1756733820,13870.419597359993,21.544185149999976,53038.29641976 2025-09-01,13:37:02.000,244,11067043,113245,0,1756733821,13870.399388429993,21.537136020000617,53038.31039400001 2025-09-01,13:37:03.000,244,11067132,113285,0,1756733822,13870.406124740002,21.565332539998053,53038.289432640006 2025-09-01,13:37:04.000,244,11067058,112805,0,1756733823,13870.392652119997,21.551234279999335,53038.338342480005 2025-09-01,13:37:05.000,244,11067108,112885,0,1756733824,13870.365706880002,21.572381670004688,53038.30340688 2025-09-01,13:37:06.000,244,11067113,112965,0,1756733825,13870.358970569992,21.565332539998053,53038.31738112 2025-09-01,13:37:07.000,244,11067115,113005,0,1756733826,13870.325289020002,21.558283409998694,53038.26148416001 2025-09-01,13:37:08.000,244,11067056,113005,0,1756733827,13870.338761639992,21.537136020000617,53038.25449704 2025-09-01,13:37:09.000,244,11067117,113005,0,1756733828,13870.338761639992,21.530086890001257,53038.26148416001 2025-09-01,13:37:10.000,244,11067063,113005,0,1756733829,13870.278134849992,21.51598863000254,53038.2754584 2025-09-01,13:37:11.000,244,11067078,113085,0,1756733830,13870.278134849992,21.50893950000318,53038.29641976 2025-09-01,13:37:12.000,244,11067095,112765,0,1756733831,13870.264662230002,21.51598863000254,53038.28244552001 2025-09-01,13:37:13.000,244,11067060,112965,0,1756733832,13870.251189609997,21.50893950000318,53038.31039400001 2025-09-01,13:37:14.000,244,11067091,113045,0,1756733833,13870.217508059992,21.5230377600019,53038.24750992 2025-09-01,13:37:15.000,244,11067056,113045,0,1756733834,13870.190562819997,21.480742979998467,53038.289432640006 2025-09-01,13:37:16.000,244,11067110,113245,0,1756733835,13870.102990790001,21.51598863000254,53038.23353568001 2025-09-01,13:37:17.000,244,11067098,113165,0,1756733836,13870.129936029996,21.480742979998467,53038.28244552001 2025-09-01,13:37:18.000,244,11067038,113045,0,1756733837,13870.136672339991,21.45254646000103,53038.28244552001 2025-09-01,13:37:19.000,244,11067080,112845,0,1756733838,13870.055836619991,21.445497330001672,53038.25449704 2025-09-01,13:37:20.000,244,11067113,113005,0,1756733839,13869.98173721,21.445497330001672,53038.24750992 2025-09-01,13:37:21.000,244,11067025,113045,0,1756733840,13869.96152828,21.417300810004235,53038.219561440004 2025-09-01,13:37:22.000,244,11067128,113205,0,1756733841,13869.92111042,21.389104289999523,53038.22654856 2025-09-01,13:37:23.000,244,11067077,112645,0,1756733842,13869.88069256,21.375006030000804,53038.2055872 2025-09-01,13:37:24.000,244,11067056,112965,0,1756733843,13869.81332945999,21.360907770002086,53038.22654856 2025-09-01,13:37:25.000,244,11067124,112925,0,1756733844,13869.786384219995,21.360907770002086,53038.28244552001 2025-09-01,13:37:26.000,244,11067069,113085,0,1756733845,13869.75943898,21.367956900001445,53038.23353568001 2025-09-01,13:37:27.000,244,11067058,113165,0,1756733846,13869.71902112,21.360907770002086,53038.2055872 2025-09-01,13:37:28.000,244,11067079,113085,0,1756733847,13869.665130639994,21.33976038000401,53038.16366448001 2025-09-01,13:37:29.000,244,11067111,113045,0,1756733848,13869.65839433,21.29041647000122,53038.14270312001 2025-09-01,13:37:30.000,244,11067075,112845,0,1756733849,13869.644921709994,21.311563859999296,53038.135716 2025-09-01,13:37:31.000,244,11067070,113165,0,1756733850,13869.624712779994,21.262219950003782,53038.12872888 2025-09-01,13:37:32.000,244,11067104,113165,0,1756733851,13869.604503849994,21.21992517000035,53038.17763872 2025-09-01,13:37:33.000,244,11067148,113125,0,1756733852,13869.577558609999,21.23402342999907,53038.121741760006 2025-09-01,13:37:34.000,244,11067074,113125,0,1756733853,13869.523668129994,21.23402342999907,53038.14270312001 2025-09-01,13:37:35.000,244,11067094,113205,0,1756733854,13869.503459199994,21.205826910001633,53038.07981904 2025-09-01,13:37:36.000,244,11067023,113125,0,1756733855,13869.469777649989,21.23402342999907,53038.07981904 2025-09-01,13:37:37.000,244,11067115,113005,0,1756733856,13869.429359789989,21.205826910001633,53038.0309092 2025-09-01,13:37:38.000,244,11067109,113165,0,1756733857,13869.402414549993,21.21992517000035,53038.07981904 2025-09-01,13:37:39.000,244,11067129,112845,0,1756733858,13869.409150859989,21.177630390004197,53037.98199936 2025-09-01,13:37:40.000,244,11067098,112965,0,1756733859,13869.395678239998,21.198777780002274,53038.06584480001 2025-09-01,13:37:41.000,244,11067084,113085,0,1756733860,13869.402414549993,21.191728650002915,53037.99597360001 2025-09-01,13:37:42.000,244,11067133,113085,0,1756733861,13869.409150859989,21.198777780002274,53038.051870560004 2025-09-01,13:37:43.000,244,11067123,113085,0,1756733862,13869.375469309998,21.198777780002274,53038.04488344001 2025-09-01,13:37:44.000,244,11067086,112965,0,1756733863,13869.436096099998,21.22697429999971,53038.002960720005 2025-09-01,13:37:45.000,244,11067066,113125,0,1756733864,13869.442832409994,21.23402342999907,53038.0309092 2025-09-01,13:37:46.000,244,11067107,113125,0,1756733865,13869.402414549993,21.21992517000035,53037.96802512 2025-09-01,13:37:47.000,244,11067154,113365,0,1756733866,13869.402414549993,21.262219950003782,53037.97501224001 2025-09-01,13:37:48.000,244,11067058,113085,0,1756733867,13869.436096099998,21.255170820004423,53037.933089520004 2025-09-01,13:37:49.000,244,11067075,113085,0,1756733868,13869.442832409994,21.304514729999937,53037.94706376001 2025-09-01,13:37:50.000,244,11067099,112765,0,1756733869,13869.429359789989,21.346809510003368,53037.97501224001 2025-09-01,13:37:51.000,244,11067140,112845,0,1756733870,13869.409150859989,21.367956900001445,53037.94706376001 2025-09-01,13:37:52.000,244,11067073,113125,0,1756733871,13869.415887169998,21.33976038000401,53037.954050880006 2025-09-01,13:37:53.000,244,11067057,113285,0,1756733872,13869.442832409994,21.360907770002086,53037.92610240001 2025-09-01,13:37:54.000,244,11067123,113125,0,1756733873,13869.456305029998,21.382055160000164,53037.96802512 2025-09-01,13:37:55.000,244,11067105,113085,0,1756733874,13869.442832409994,21.389104289999523,53037.94007664 2025-09-01,13:37:56.000,244,11067065,113245,0,1756733875,13869.429359789989,21.47369384999911,53037.94706376001 2025-09-01,13:37:57.000,244,11067145,113245,0,1756733876,13869.456305029998,21.480742979998467,53037.98199936 2025-09-01,13:37:58.000,244,11067017,113205,0,1756733877,13869.442832409994,21.51598863000254,53037.94706376001 2025-09-01,13:37:59.000,244,11067098,112805,0,1756733878,13869.456305029998,21.537136020000617,53037.961038 2025-09-01,13:38:00.000,244,11067063,113285,0,1756733879,13869.429359789989,21.558283409998694,53037.97501224001 2025-09-01,13:38:01.000,244,11067047,113125,0,1756733880,13869.436096099998,21.565332539998053,53037.96802512 2025-09-01,13:38:02.000,244,11067150,113205,0,1756733881,13869.469777649989,21.600578190002125,53037.96802512 2025-09-01,13:38:03.000,244,11067068,113045,0,1756733882,13869.476513959999,21.600578190002125,53037.961038 2025-09-01,13:38:04.000,244,11067125,113125,0,1756733883,13869.442832409994,21.62877470999956,53037.961038 2025-09-01,13:38:05.000,244,11067060,113125,0,1756733884,13869.436096099998,21.649922100004915,53037.99597360001 2025-09-01,13:38:06.000,244,11067122,113245,0,1756733885,13869.463041339994,21.671069490002992,53038.02392208001 2025-09-01,13:38:07.000,244,11067049,113125,0,1756733886,13869.436096099998,21.727462529997865,53037.96802512 2025-09-01,13:38:08.000,244,11067073,113005,0,1756733887,13869.456305029998,21.74156079000386,53037.98199936 2025-09-01,13:38:09.000,244,11067051,113245,0,1756733888,13869.469777649989,21.762708180001937,53037.98199936 2025-09-01,13:38:10.000,244,11067016,112885,0,1756733889,13869.483250269994,21.762708180001937,53037.96802512 2025-09-01,13:38:11.000,244,11067059,113165,0,1756733890,13869.55061336999,21.80500295999809,53038.01693496 2025-09-01,13:38:12.000,244,11067083,113245,0,1756733891,13869.543877059994,21.819101220004086,53038.00994784 2025-09-01,13:38:13.000,244,11067090,113005,0,1756733892,13869.543877059994,21.86139600000024,53037.97501224001 2025-09-01,13:38:14.000,244,11067056,112805,0,1756733893,13869.55061336999,21.889592519997677,53037.98898648 2025-09-01,13:38:15.000,244,11067067,113085,0,1756733894,13869.61797647,21.889592519997677,53037.98898648 2025-09-01,13:38:16.000,244,11067131,113285,0,1756733895,13869.63144908999,21.896641650004312,53038.002960720005 2025-09-01,13:38:17.000,244,11067112,113085,0,1756733896,13869.65165801999,21.945985559999826,53037.94706376001 2025-09-01,13:38:18.000,244,11067091,113165,0,1756733897,13869.665130639994,21.945985559999826,53037.97501224001 2025-09-01,13:38:19.000,244,11067056,112885,0,1756733898,13869.685339569995,22.002378600001975,53037.954050880006 2025-09-01,13:38:20.000,244,11067081,113445,0,1756733899,13869.67860326,21.995329470002616,53037.99597360001 2025-09-01,13:38:21.000,244,11067060,113125,0,1756733900,13869.73923005,21.995329470002616,53038.00994784 2025-09-01,13:38:22.000,244,11067105,113085,0,1756733901,13869.71902112,22.023525990000053,53037.96802512 2025-09-01,13:38:23.000,244,11067095,112765,0,1756733902,13869.75943898,22.072869900002843,53038.002960720005 2025-09-01,13:38:24.000,244,11067118,113205,0,1756733903,13869.73249373999,22.10106642000028,53038.00994784 2025-09-01,13:38:25.000,244,11067110,113165,0,1756733904,13869.77964791,22.072869900002843,53038.002960720005 2025-09-01,13:38:26.000,244,11067126,113125,0,1756733905,13869.786384219995,22.09401729000092,53037.94706376001 2025-09-01,13:38:27.000,244,11067063,112925,0,1756733906,13869.786384219995,22.09401729000092,53038.0309092 2025-09-01,13:38:28.000,244,11067082,113125,0,1756733907,13869.79985684,22.10811554999964,53038.06584480001 2025-09-01,13:38:29.000,244,11067141,113125,0,1756733908,13869.77964791,22.164508590001788,53037.98199936 2025-09-01,13:38:30.000,244,11067136,113125,0,1756733909,13869.75943898,22.178606850000506,53038.002960720005 2025-09-01,13:38:31.000,244,11067064,113005,0,1756733910,13869.79312052999,22.206803369997942,53038.06584480001 2025-09-01,13:38:32.000,244,11067070,113125,0,1756733911,13869.786384219995,22.227950760003296,53038.0309092 2025-09-01,13:38:33.000,244,11067098,113125,0,1756733912,13869.806593149995,22.249098150001373,53038.03789632 2025-09-01,13:38:34.000,244,11067096,113165,0,1756733913,13869.826802079995,22.27729466999881,53038.01693496 2025-09-01,13:38:35.000,244,11067090,112965,0,1756733914,13869.806593149995,22.26319641000009,53038.09379328001 2025-09-01,13:38:36.000,244,11067146,113205,0,1756733915,13869.826802079995,22.27024553999945,53038.04488344001 2025-09-01,13:38:37.000,244,11067097,113125,0,1756733916,13869.83353838999,22.27024553999945,53038.04488344001 2025-09-01,13:38:38.000,244,11067081,112925,0,1756733917,13869.806593149995,22.26319641000009,53038.07981904 2025-09-01,13:38:39.000,244,11067097,113245,0,1756733918,13869.826802079995,22.298442060004163,53038.002960720005 2025-09-01,13:38:40.000,244,11067055,112965,0,1756733919,13869.79985684,22.28434379999817,53038.04488344001 2025-09-01,13:38:41.000,244,11067045,113085,0,1756733920,13869.77964791,22.31958945000224,53038.02392208001 2025-09-01,13:38:42.000,244,11067109,113005,0,1756733921,13869.77964791,22.3266385800016,53038.051870560004 2025-09-01,13:38:43.000,244,11067102,113085,0,1756733922,13869.745966359995,22.354835099999036,53038.072831920006 2025-09-01,13:38:44.000,244,11067085,112925,0,1756733923,13869.71902112,22.33368771000096,53038.0309092 2025-09-01,13:38:45.000,244,11067114,113125,0,1756733924,13869.75943898,22.347785969999677,53038.02392208001 2025-09-01,13:38:46.000,244,11067160,113165,0,1756733925,13869.766175289995,22.33368771000096,53038.002960720005 2025-09-01,13:38:47.000,244,11067126,113205,0,1756733926,13869.77291159999,22.37598249000439,53038.0309092 2025-09-01,13:38:48.000,244,11067124,112885,0,1756733927,13869.725757429995,22.38303162000375,53038.0309092 2025-09-01,13:38:49.000,244,11067148,112925,0,1756733928,13869.75943898,22.390080750003108,53038.06584480001 2025-09-01,13:38:50.000,244,11067123,113125,0,1756733929,13869.75270266999,22.390080750003108,53038.0309092 2025-09-01,13:38:51.000,244,11067108,112805,0,1756733930,13869.71902112,22.37598249000439,53038.04488344001 2025-09-01,13:38:52.000,244,11067127,113205,0,1756733931,13869.725757429995,22.404179010001826,53038.05885768 2025-09-01,13:38:53.000,244,11067107,112965,0,1756733932,13869.73923005,22.411228140001185,53038.04488344001 2025-09-01,13:38:54.000,244,11067093,113205,0,1756733933,13869.725757429995,22.439424659998622,53038.04488344001 2025-09-01,13:38:55.000,244,11067114,113205,0,1756733934,13869.71228480999,22.439424659998622,53038.02392208001 2025-09-01,13:38:56.000,244,11067083,113285,0,1756733935,13869.745966359995,22.425326399999904,53038.072831920006 2025-09-01,13:38:57.000,244,11067128,113125,0,1756733936,13869.73923005,22.404179010001826,53038.04488344001 2025-09-01,13:38:58.000,244,11067070,113125,0,1756733937,13869.77964791,22.397129880002467,53038.10776752 2025-09-01,13:38:59.000,244,11067119,113085,0,1756733938,13869.77291159999,22.432375529999263,53038.06584480001 2025-09-01,13:39:00.000,244,11067122,113125,0,1756733939,13869.79985684,22.439424659998622,53038.00994784 2025-09-01,13:39:01.000,244,11067089,113285,0,1756733940,13869.786384219995,22.397129880002467,53038.051870560004 2025-09-01,13:39:02.000,244,11067061,113245,0,1756733941,13869.81332945999,22.404179010001826,53038.06584480001 2025-09-01,13:39:03.000,244,11067145,113125,0,1756733942,13869.8402747,22.432375529999263,53038.072831920006 2025-09-01,13:39:04.000,244,11067094,113125,0,1756733943,13869.85374731999,22.411228140001185,53038.002960720005 2025-09-01,13:39:05.000,244,11067112,113085,0,1756733944,13869.867219939995,22.418277270000544,53038.01693496 2025-09-01,13:39:06.000,244,11067089,113285,0,1756733945,13869.92111042,22.397129880002467,53038.00994784 2025-09-01,13:39:07.000,244,11067138,113245,0,1756733946,13869.93458303999,22.404179010001826,53038.04488344001 2025-09-01,13:39:08.000,244,11067093,113085,0,1756733947,13869.97500089999,22.390080750003108,53038.04488344001 2025-09-01,13:39:09.000,244,11067134,113285,0,1756733948,13869.98173721,22.390080750003108,53037.99597360001 2025-09-01,13:39:10.000,244,11067166,113205,0,1756733949,13869.97500089999,22.397129880002467,53038.02392208001 2025-09-01,13:39:11.000,244,11067089,113125,0,1756733950,13869.97500089999,22.31958945000224,53038.00994784 2025-09-01,13:39:12.000,244,11067121,113125,0,1756733951,13869.995209829991,22.31958945000224,53038.08680616 2025-09-01,13:39:13.000,244,11067071,113245,0,1756733952,13869.988473519996,22.340736840000318,53038.051870560004 2025-09-01,13:39:14.000,244,11067101,113165,0,1756733953,13870.042364,22.298442060004163,53038.002960720005 2025-09-01,13:39:15.000,244,11067092,112965,0,1756733954,13870.00194614,22.31958945000224,53038.051870560004 2025-09-01,13:39:16.000,244,11067177,112805,0,1756733955,13870.008682449996,22.298442060004163,53038.04488344001 2025-09-01,13:39:17.000,244,11067140,112725,0,1756733956,13870.00194614,22.298442060004163,53038.002960720005 2025-09-01,13:39:18.000,244,11067118,113085,0,1756733957,13870.06257293,22.256147280000732,53038.051870560004 2025-09-01,13:39:19.000,244,11067090,112805,0,1756733958,13870.06257293,22.199754239998583,53038.01693496 2025-09-01,13:39:20.000,244,11067129,113165,0,1756733959,13870.082781860001,22.27729466999881,53038.04488344001 2025-09-01,13:39:21.000,244,11067067,113245,0,1756733960,13870.096254479991,22.192705109999224,53038.051870560004 2025-09-01,13:39:22.000,244,11067153,113045,0,1756733961,13870.096254479991,22.227950760003296,53038.09379328001 2025-09-01,13:39:23.000,244,11067078,113085,0,1756733962,13870.109727099996,22.213852500004577,53038.051870560004 2025-09-01,13:39:24.000,244,11067128,113045,0,1756733963,13870.177090199992,22.15041033000307,53038.051870560004 2025-09-01,13:39:25.000,244,11067147,113125,0,1756733964,13870.170353889996,22.213852500004577,53038.02392208001 2025-09-01,13:39:26.000,244,11067074,113085,0,1756733965,13870.129936029996,22.199754239998583,53038.02392208001 2025-09-01,13:39:27.000,244,11067072,113325,0,1756733966,13870.204035440001,22.206803369997942,53038.01693496 2025-09-01,13:39:28.000,244,11067100,113285,0,1756733967,13870.170353889996,22.185655979999865,53038.04488344001 2025-09-01,13:39:29.000,244,11067090,113125,0,1756733968,13870.204035440001,22.213852500004577,53038.072831920006 2025-09-01,13:39:30.000,244,11067157,113245,0,1756733969,13870.224244370002,22.213852500004577,53038.02392208001 2025-09-01,13:39:31.000,244,11067146,113005,0,1756733970,13870.217508059992,22.206803369997942,53038.051870560004 2025-09-01,13:39:32.000,244,11067125,112845,0,1756733971,13870.244453300002,22.26319641000009,53038.072831920006 2025-09-01,13:39:33.000,244,11067146,113045,0,1756733972,13870.230980679997,22.27729466999881,53038.03789632 2025-09-01,13:39:34.000,244,11067113,113125,0,1756733973,13870.224244370002,22.256147280000732,53038.03789632 2025-09-01,13:39:35.000,244,11067040,113005,0,1756733974,13870.237716989992,22.26319641000009,53038.01693496 2025-09-01,13:39:36.000,244,11067120,113445,0,1756733975,13870.251189609997,22.27729466999881,53038.002960720005 2025-09-01,13:39:37.000,244,11067111,112925,0,1756733976,13870.251189609997,22.26319641000009,53037.96802512 2025-09-01,13:39:38.000,244,11067088,112765,0,1756733977,13870.251189609997,22.249098150001373,53038.0309092 2025-09-01,13:39:39.000,244,11067094,113125,0,1756733978,13870.271398539997,22.26319641000009,53038.04488344001 2025-09-01,13:39:40.000,244,11067081,113365,0,1756733979,13870.264662230002,22.298442060004163,53038.0309092 2025-09-01,13:39:41.000,244,11067137,113085,0,1756733980,13870.224244370002,22.298442060004163,53038.01693496 2025-09-01,13:39:42.000,244,11067100,113165,0,1756733981,13870.210771749997,22.28434379999817,53038.051870560004 2025-09-01,13:39:43.000,244,11067162,113245,0,1756733982,13870.217508059992,22.27024553999945,53038.09379328001 2025-09-01,13:39:44.000,244,11067075,113125,0,1756733983,13870.190562819997,22.28434379999817,53038.051870560004 2025-09-01,13:39:45.000,244,11067102,112965,0,1756733984,13870.177090199992,22.27729466999881,53038.072831920006 2025-09-01,13:39:46.000,244,11067073,113165,0,1756733985,13870.150144959996,22.249098150001373,53038.135716 2025-09-01,13:39:47.000,244,11067099,113085,0,1756733986,13870.123199720001,22.227950760003296,53038.0309092 2025-09-01,13:39:48.000,244,11067129,113245,0,1756733987,13870.143408650001,22.242049020002014,53038.05885768 2025-09-01,13:39:49.000,244,11067097,113125,0,1756733988,13870.069309239996,22.199754239998583,53038.00994784 2025-09-01,13:39:50.000,244,11067160,113045,0,1756733989,13870.123199720001,22.220901630003937,53038.03789632 2025-09-01,13:39:51.000,244,11067131,113165,0,1756733990,13870.042364,22.213852500004577,53037.98199936 2025-09-01,13:39:52.000,244,11067116,112965,0,1756733991,13870.042364,22.192705109999224,53038.01693496 2025-09-01,13:39:53.000,244,11067131,113245,0,1756733992,13869.98173721,22.206803369997942,53038.002960720005 2025-09-01,13:39:54.000,244,11067065,113125,0,1756733993,13869.98173721,22.178606850000506,53038.002960720005 2025-09-01,13:39:55.000,244,11067134,112845,0,1756733994,13869.95479196999,22.15041033000307,53037.961038 2025-09-01,13:39:56.000,244,11067122,112925,0,1756733995,13869.89416517999,22.129262939997716,53037.98898648 2025-09-01,13:39:57.000,244,11067092,113205,0,1756733996,13869.887428869995,22.115164679998998,53037.98898648 2025-09-01,13:39:58.000,244,11067182,113005,0,1756733997,13869.86048363,22.10106642000028,53038.002960720005 2025-09-01,13:39:59.000,244,11067107,113005,0,1756733998,13869.806593149995,22.115164679998998,53037.99597360001 2025-09-01,13:40:00.000,244,11067121,112845,0,1756733999,13869.81332945999,22.09401729000092,53037.961038 2025-09-01,13:40:01.000,244,11067090,112925,0,1756734000,13869.77291159999,22.058771640004124,53037.91212816 2025-09-01,13:40:02.000,244,11067168,113165,0,1756734001,13869.73923005,22.08696816000156,53037.91212816 2025-09-01,13:40:03.000,244,11067064,113125,0,1756734002,13869.745966359995,22.065820770003484,53037.92610240001 2025-09-01,13:40:04.000,244,11067145,113085,0,1756734003,13869.73249373999,22.030575119999412,53038.002960720005 2025-09-01,13:40:05.000,244,11067126,113045,0,1756734004,13869.71228480999,22.002378600001975,53037.961038 2025-09-01,13:40:06.000,244,11067095,113085,0,1756734005,13869.705548499995,22.04467337999813,53037.98199936 2025-09-01,13:40:07.000,244,11067187,113125,0,1756734006,13869.644921709994,22.051722510004765,53037.905141040006 2025-09-01,13:40:08.000,244,11067136,113085,0,1756734007,13869.67186694999,22.04467337999813,53037.94706376001 2025-09-01,13:40:09.000,244,11067081,112965,0,1756734008,13869.644921709994,22.051722510004765,53037.91911528 2025-09-01,13:40:10.000,244,11067113,113125,0,1756734009,13869.63144908999,22.04467337999813,53037.92610240001 2025-09-01,13:40:11.000,244,11067091,113085,0,1756734010,13869.6381854,22.030575119999412,53037.91911528 2025-09-01,13:40:12.000,244,11067104,112845,0,1756734011,13869.597767539999,22.030575119999412,53037.92610240001 2025-09-01,13:40:13.000,244,11067152,113205,0,1756734012,13869.530404439989,22.04467337999813,53037.91911528 2025-09-01,13:40:14.000,244,11067123,113205,0,1756734013,13869.557349679999,22.009427730001335,53037.94007664 2025-09-01,13:40:15.000,244,11067121,113045,0,1756734014,13869.523668129994,21.995329470002616,53037.89815392001 2025-09-01,13:40:16.000,244,11067097,113125,0,1756734015,13869.496722889999,22.009427730001335,53037.91212816 2025-09-01,13:40:17.000,244,11067189,113125,0,1756734016,13869.496722889999,21.988280340003257,53037.91212816 2025-09-01,13:40:18.000,244,11067120,113125,0,1756734017,13869.476513959999,21.995329470002616,53037.905141040006 2025-09-01,13:40:19.000,244,11067151,113125,0,1756734018,13869.503459199994,22.002378600001975,53037.86321832 2025-09-01,13:40:20.000,244,11067110,113005,0,1756734019,13869.516931819999,21.97418208000454,53037.87020544 2025-09-01,13:40:21.000,244,11067100,113085,0,1756734020,13869.516931819999,21.945985559999826,53037.85623120001 2025-09-01,13:40:22.000,244,11067135,112925,0,1756734021,13869.496722889999,21.91778904000239,53037.80732136001 2025-09-01,13:40:23.000,244,11067164,113205,0,1756734022,13869.463041339994,21.931887300001108,53037.81430848 2025-09-01,13:40:24.000,244,11067145,113045,0,1756734023,13869.516931819999,21.92483817000175,53037.89815392001 2025-09-01,13:40:25.000,244,11067126,113085,0,1756734024,13869.489986579989,21.91073991000303,53037.85623120001 2025-09-01,13:40:26.000,244,11067147,112885,0,1756734025,13869.436096099998,21.945985559999826,53037.87020544 2025-09-01,13:40:27.000,244,11067175,113005,0,1756734026,13869.456305029998,21.92483817000175,53037.86321832 2025-09-01,13:40:28.000,244,11067093,113005,0,1756734027,13869.436096099998,21.90369078000367,53037.82828272001 2025-09-01,13:40:29.000,244,11067162,113005,0,1756734028,13869.422623479993,21.90369078000367,53037.91212816 2025-09-01,13:40:30.000,244,11067195,112925,0,1756734029,13869.489986579989,21.87549425999896,53037.84225696 2025-09-01,13:40:31.000,244,11067153,113085,0,1756734030,13869.463041339994,21.812052090004727,53037.86321832 2025-09-01,13:40:32.000,244,11067162,113045,0,1756734031,13869.436096099998,21.87549425999896,53037.84225696 2025-09-01,13:40:33.000,244,11067183,113285,0,1756734032,13869.429359789989,21.8684451299996,53037.84225696 2025-09-01,13:40:34.000,244,11067105,113085,0,1756734033,13869.429359789989,21.833199480002804,53037.85623120001 2025-09-01,13:40:35.000,244,11067120,112925,0,1756734034,13869.442832409994,21.80500295999809,53037.84225696 2025-09-01,13:40:36.000,244,11067122,112805,0,1756734035,13869.409150859989,21.762708180001937,53037.835269840005 2025-09-01,13:40:37.000,244,11067092,112885,0,1756734036,13869.388941929989,21.755659050002578,53037.87020544 2025-09-01,13:40:38.000,244,11067121,113125,0,1756734037,13869.361996689993,21.797953829998733,53037.82828272001 2025-09-01,13:40:39.000,244,11067167,113245,0,1756734038,13869.402414549993,21.727462529997865,53037.8212956 2025-09-01,13:40:40.000,244,11067139,113165,0,1756734039,13869.388941929989,21.7345116600045,53037.85623120001 2025-09-01,13:40:41.000,244,11067175,113165,0,1756734040,13869.382205619993,21.69926601000043,53037.86321832 2025-09-01,13:40:42.000,244,11067129,113005,0,1756734041,13869.348524069988,21.69221688000107,53037.84225696 2025-09-01,13:40:43.000,244,11067124,112965,0,1756734042,13869.341787759993,21.62877470999956,53037.79334712 2025-09-01,13:40:44.000,244,11067106,112885,0,1756734043,13869.287897279988,21.579430800004047,53037.84924408 2025-09-01,13:40:45.000,244,11067165,113005,0,1756734044,13869.308106209988,21.544185149999976,53037.84924408 2025-09-01,13:40:46.000,244,11067182,113085,0,1756734045,13869.294633589998,21.572381670004688,53037.80033424 2025-09-01,13:40:47.000,244,11067122,113045,0,1756734046,13869.287897279988,21.5230377600019,53037.79334712 2025-09-01,13:40:48.000,244,11067185,113085,0,1756734047,13869.274424659998,21.558283409998694,53037.77238576 2025-09-01,13:40:49.000,244,11067178,113165,0,1756734048,13869.227270490002,21.544185149999976,53037.77937288001 2025-09-01,13:40:50.000,244,11067179,113245,0,1756734049,13869.213797869998,21.480742979998467,53037.74443728 2025-09-01,13:40:51.000,244,11067165,112965,0,1756734050,13869.200325249993,21.47369384999911,53037.77937288001 2025-09-01,13:40:52.000,244,11067136,113005,0,1756734051,13869.193588939997,21.417300810004235,53037.74443728 2025-09-01,13:40:53.000,244,11067111,113125,0,1756734052,13869.166643700002,21.431399070002954,53037.737450160006 2025-09-01,13:40:54.000,244,11067097,112885,0,1756734053,13869.146434770002,21.424349940003594,53037.75841152001 2025-09-01,13:40:55.000,244,11067117,113005,0,1756734054,13869.139698459992,21.417300810004235,53037.74443728 2025-09-01,13:40:56.000,244,11067184,113165,0,1756734055,13869.106016910002,21.40320254999824,53037.72347592 2025-09-01,13:40:57.000,244,11067125,113245,0,1756734056,13869.119489529992,21.367956900001445,53037.737450160006 2025-09-01,13:40:58.000,244,11067181,113205,0,1756734057,13869.085807980002,21.389104289999523,53037.70251456 2025-09-01,13:40:59.000,244,11067115,113165,0,1756734058,13869.045390120002,21.346809510003368,53037.70251456 2025-09-01,13:41:00.000,244,11067129,113125,0,1756734059,13869.052126429997,21.382055160000164,53037.63963048001 2025-09-01,13:41:01.000,244,11067070,113085,0,1756734060,13869.079071669992,21.33271125000465,53037.67456608 2025-09-01,13:41:02.000,244,11067118,113085,0,1756734061,13869.058862739992,21.353858640002727,53037.68854032001 2025-09-01,13:41:03.000,244,11067136,113165,0,1756734062,13869.119489529992,21.360907770002086,53037.6815532 2025-09-01,13:41:04.000,244,11067120,113125,0,1756734063,13869.119489529992,21.33976038000401,53037.65360472 2025-09-01,13:41:05.000,244,11067150,113085,0,1756734064,13869.166643700002,21.311563859999296,53037.63963048001 2025-09-01,13:41:06.000,244,11067118,113125,0,1756734065,13869.166643700002,21.33271125000465,53037.63963048001 2025-09-01,13:41:07.000,244,11067167,113045,0,1756734066,13869.166643700002,21.325662119998015,53037.618669120006 2025-09-01,13:41:08.000,244,11067159,112765,0,1756734067,13869.186852630002,21.311563859999296,53037.6466176 2025-09-01,13:41:09.000,244,11067184,112845,0,1756734068,13869.220534179993,21.297465600000578,53037.65360472 2025-09-01,13:41:10.000,244,11067174,113085,0,1756734069,13869.227270490002,21.297465600000578,53037.61168200001 2025-09-01,13:41:11.000,244,11067141,113245,0,1756734070,13869.260952039993,21.297465600000578,53037.6466176 2025-09-01,13:41:12.000,244,11067198,112885,0,1756734071,13869.314842519998,21.2763182100025,53037.63963048001 2025-09-01,13:41:13.000,244,11067138,113125,0,1756734072,13869.341787759993,21.255170820004423,53037.618669120006 2025-09-01,13:41:14.000,244,11067161,113125,0,1756734073,13869.361996689993,21.28336734000186,53037.59072064001 2025-09-01,13:41:15.000,244,11067183,113165,0,1756734074,13869.368732999988,21.2763182100025,53037.61168200001 2025-09-01,13:41:16.000,244,11067187,113245,0,1756734075,13869.395678239998,21.262219950003782,53037.618669120006 2025-09-01,13:41:17.000,244,11067138,113125,0,1756734076,13869.463041339994,21.248121689997788,53037.63963048001 2025-09-01,13:41:18.000,244,11067122,113005,0,1756734077,13869.449568719989,21.262219950003782,53037.59072064001 2025-09-01,13:41:19.000,244,11067103,113125,0,1756734078,13869.510195509989,21.23402342999907,53037.58373352 2025-09-01,13:41:20.000,244,11067142,113085,0,1756734079,13869.530404439989,21.24107255999843,53037.618669120006 2025-09-01,13:41:21.000,244,11067157,113285,0,1756734080,13869.55061336999,21.23402342999907,53037.66059184001 2025-09-01,13:41:22.000,244,11067162,113245,0,1756734081,13869.61124015999,21.23402342999907,53037.63264336 2025-09-01,13:41:23.000,244,11067128,113165,0,1756734082,13869.61797647,21.21992517000035,53037.63264336 2025-09-01,13:41:24.000,244,11067118,112885,0,1756734083,13869.584294919994,21.23402342999907,53037.65360472 2025-09-01,13:41:25.000,244,11067131,113205,0,1756734084,13869.624712779994,21.24107255999843,53037.65360472 2025-09-01,13:41:26.000,244,11067175,113005,0,1756734085,13869.665130639994,21.26926908000314,53037.66059184001 2025-09-01,13:41:27.000,244,11067183,113125,0,1756734086,13869.745966359995,21.24107255999843,53037.66059184001 2025-09-01,13:41:28.000,244,11067171,113245,0,1756734087,13869.71902112,21.248121689997788,53037.667578960005 2025-09-01,13:41:29.000,244,11067090,113085,0,1756734088,13869.766175289995,21.26926908000314,53037.69552744 2025-09-01,13:41:30.000,244,11067153,113085,0,1756734089,13869.766175289995,21.297465600000578,53037.67456608 2025-09-01,13:41:31.000,244,11067148,113085,0,1756734090,13869.806593149995,21.28336734000186,53037.6466176 2025-09-01,13:41:32.000,244,11067106,113285,0,1756734091,13869.8402747,21.318612989998655,53037.63963048001 2025-09-01,13:41:33.000,244,11067176,113045,0,1756734092,13869.8402747,21.297465600000578,53037.66059184001 2025-09-01,13:41:34.000,244,11067178,113285,0,1756734093,13869.907637799995,21.2763182100025,53037.70950168001 2025-09-01,13:41:35.000,244,11067170,113085,0,1756734094,13869.907637799995,21.304514729999937,53037.73046304001 2025-09-01,13:41:36.000,244,11067184,113405,0,1756734095,13869.93458303999,21.318612989998655,53037.73046304001 2025-09-01,13:41:37.000,244,11067216,113005,0,1756734096,13869.927846729996,21.318612989998655,53037.69552744 2025-09-01,13:41:38.000,244,11067187,113285,0,1756734097,13869.927846729996,21.33976038000401,53037.73046304001 2025-09-01,13:41:39.000,244,11067170,113245,0,1756734098,13869.92111042,21.318612989998655,53037.72347592 2025-09-01,13:41:40.000,244,11067134,113045,0,1756734099,13869.91437410999,21.360907770002086,53037.73046304001 2025-09-01,13:41:41.000,244,11067175,113125,0,1756734100,13869.89416517999,21.346809510003368,53037.67456608 2025-09-01,13:41:42.000,244,11067182,113045,0,1756734101,13869.907637799995,21.33976038000401,53037.70251456 2025-09-01,13:41:43.000,244,11067079,113005,0,1756734102,13869.92111042,21.353858640002727,53037.73046304001 2025-09-01,13:41:44.000,244,11067118,113005,0,1756734103,13869.927846729996,21.375006030000804,53037.73046304001 2025-09-01,13:41:45.000,244,11067136,113285,0,1756734104,13869.887428869995,21.360907770002086,53037.73046304001 2025-09-01,13:41:46.000,244,11067139,113245,0,1756734105,13869.887428869995,21.375006030000804,53037.72347592 2025-09-01,13:41:47.000,244,11067207,113205,0,1756734106,13869.86048363,21.33976038000401,53037.68854032001 2025-09-01,13:41:48.000,244,11067130,113125,0,1756734107,13869.86048363,21.346809510003368,53037.737450160006 2025-09-01,13:41:49.000,244,11067145,113125,0,1756734108,13869.887428869995,21.360907770002086,53037.74443728 2025-09-01,13:41:50.000,244,11067120,113165,0,1756734109,13869.867219939995,21.304514729999937,53037.737450160006 2025-09-01,13:41:51.000,244,11067153,113125,0,1756734110,13869.8402747,21.297465600000578,53037.75841152001 2025-09-01,13:41:52.000,244,11067144,113125,0,1756734111,13869.85374731999,21.28336734000186,53037.716488800004 2025-09-01,13:41:53.000,244,11067165,112965,0,1756734112,13869.90090149,21.262219950003782,53037.6815532 2025-09-01,13:41:54.000,244,11067140,112645,0,1756734113,13869.87395624999,21.304514729999937,53037.70251456 2025-09-01,13:41:55.000,244,11067141,113205,0,1756734114,13869.91437410999,21.26926908000314,53037.67456608 2025-09-01,13:41:56.000,244,11067180,113205,0,1756734115,13869.94131935,21.2763182100025,53037.72347592 2025-09-01,13:41:57.000,244,11067174,113005,0,1756734116,13869.927846729996,21.255170820004423,53037.72347592 2025-09-01,13:41:58.000,244,11067177,113125,0,1756734117,13869.988473519996,21.304514729999937,53037.72347592 2025-09-01,13:41:59.000,244,11067201,113285,0,1756734118,13869.97500089999,21.26926908000314,53037.72347592 2025-09-01,13:42:00.000,244,11067186,113005,0,1756734119,13869.98173721,21.311563859999296,53037.69552744 2025-09-01,13:42:01.000,244,11067119,113205,0,1756734120,13870.035627689991,21.311563859999296,53037.70950168001 2025-09-01,13:42:02.000,244,11067156,113165,0,1756734121,13870.02215507,21.304514729999937,53037.66059184001 2025-09-01,13:42:03.000,244,11067140,113405,0,1756734122,13870.028891379996,21.304514729999937,53037.69552744 2025-09-01,13:42:04.000,244,11067131,113085,0,1756734123,13870.102990790001,21.318612989998655,53037.69552744 2025-09-01,13:42:05.000,244,11067252,113125,0,1756734124,13870.049100309996,21.318612989998655,53037.68854032001 2025-09-01,13:42:06.000,244,11067186,113285,0,1756734125,13870.102990790001,21.311563859999296,53037.6815532 2025-09-01,13:42:07.000,244,11067216,113085,0,1756734126,13870.082781860001,21.360907770002086,53037.737450160006 2025-09-01,13:42:08.000,244,11067238,113205,0,1756734127,13870.109727099996,21.33271125000465,53037.70251456 2025-09-01,13:42:09.000,244,11067120,113245,0,1756734128,13870.082781860001,21.346809510003368,53037.69552744 2025-09-01,13:42:10.000,244,11067154,113045,0,1756734129,13870.143408650001,21.346809510003368,53037.69552744 2025-09-01,13:42:11.000,244,11067166,112805,0,1756734130,13870.109727099996,21.360907770002086,53037.73046304001 2025-09-01,13:42:12.000,244,11067176,113125,0,1756734131,13870.116463409991,21.375006030000804,53037.737450160006 2025-09-01,13:42:13.000,244,11067177,113165,0,1756734132,13870.156881269992,21.389104289999523,53037.7514244 2025-09-01,13:42:14.000,244,11067163,113045,0,1756734133,13870.163617580001,21.367956900001445,53037.77238576 2025-09-01,13:42:15.000,244,11067195,113205,0,1756734134,13870.177090199992,21.382055160000164,53037.716488800004 2025-09-01,13:42:16.000,244,11067123,113245,0,1756734135,13870.204035440001,21.438448200002313,53037.73046304001 2025-09-01,13:42:17.000,244,11067187,113205,0,1756734136,13870.210771749997,21.410251680004876,53037.70251456 2025-09-01,13:42:18.000,244,11067119,113165,0,1756734137,13870.257925919992,21.445497330001672,53037.69552744 2025-09-01,13:42:19.000,244,11067135,113165,0,1756734138,13870.251189609997,21.46664471999975,53037.68854032001 2025-09-01,13:42:20.000,244,11067157,113325,0,1756734139,13870.251189609997,21.487792109997827,53037.70950168001 2025-09-01,13:42:21.000,244,11067154,112925,0,1756734140,13870.271398539997,21.480742979998467,53037.70950168001 2025-09-01,13:42:22.000,244,11067108,113245,0,1756734141,13870.278134849992,21.50189037000382,53037.7514244 2025-09-01,13:42:23.000,244,11067149,112965,0,1756734142,13870.291607469997,21.5230377600019,53037.75841152001 2025-09-01,13:42:24.000,244,11067164,113165,0,1756734143,13870.298343779992,21.551234279999335,53037.75841152001 2025-09-01,13:42:25.000,244,11067165,113165,0,1756734144,13870.318552709992,21.537136020000617,53037.737450160006 2025-09-01,13:42:26.000,244,11067176,113005,0,1756734145,13870.318552709992,21.5230377600019,53037.75841152001 2025-09-01,13:42:27.000,244,11067153,113165,0,1756734146,13870.352234259997,21.558283409998694,53037.7514244 2025-09-01,13:42:28.000,244,11067174,113125,0,1756734147,13870.338761639992,21.544185149999976,53037.737450160006 2025-09-01,13:42:29.000,244,11067215,113045,0,1756734148,13870.332025329997,21.579430800004047,53037.70251456 2025-09-01,13:42:30.000,244,11067190,112805,0,1756734149,13870.311816399997,21.579430800004047,53037.69552744 2025-09-01,13:42:31.000,244,11067128,113005,0,1756734150,13870.305080090002,21.5230377600019,53037.716488800004 2025-09-01,13:42:32.000,244,11067097,113005,0,1756734151,13870.311816399997,21.537136020000617,53037.716488800004 2025-09-01,13:42:33.000,244,11067178,112965,0,1756734152,13870.298343779992,21.537136020000617,53037.67456608 2025-09-01,13:42:34.000,244,11067170,112925,0,1756734153,13870.284871160002,21.544185149999976,53037.73046304001 2025-09-01,13:42:35.000,244,11067238,113085,0,1756734154,13870.251189609997,21.586479930003406,53037.68854032001 2025-09-01,13:42:36.000,244,11067164,113125,0,1756734155,13870.224244370002,21.586479930003406,53037.70950168001 2025-09-01,13:42:37.000,244,11067105,113085,0,1756734156,13870.264662230002,21.607627320001484,53037.68854032001 2025-09-01,13:42:38.000,244,11067133,113085,0,1756734157,13870.271398539997,21.62877470999956,53037.66059184001 2025-09-01,13:42:39.000,244,11067174,113245,0,1756734158,13870.224244370002,21.607627320001484,53037.70251456 2025-09-01,13:42:40.000,244,11067154,113085,0,1756734159,13870.204035440001,21.600578190002125,53037.70251456 2025-09-01,13:42:41.000,244,11067118,113125,0,1756734160,13870.237716989992,21.607627320001484,53037.69552744 2025-09-01,13:42:42.000,244,11067158,113205,0,1756734161,13870.183826510001,21.62877470999956,53037.69552744 2025-09-01,13:42:43.000,244,11067113,113405,0,1756734162,13870.237716989992,21.64287296999828,53037.66059184001 2025-09-01,13:42:44.000,244,11067238,113165,0,1756734163,13870.170353889996,21.67811862000235,53037.66059184001 2025-09-01,13:42:45.000,244,11067124,113165,0,1756734164,13870.170353889996,21.68516775000171,53037.67456608 2025-09-01,13:42:46.000,244,11067191,113125,0,1756734165,13870.163617580001,21.69926601000043,53037.68854032001 2025-09-01,13:42:47.000,244,11067226,113205,0,1756734166,13870.190562819997,21.720413399998506,53037.63963048001 2025-09-01,13:42:48.000,244,11067138,113085,0,1756734167,13870.183826510001,21.727462529997865,53037.6466176 2025-09-01,13:42:49.000,244,11067142,113085,0,1756734168,13870.143408650001,21.706315139999788,53037.63963048001 2025-09-01,13:42:50.000,244,11067192,113245,0,1756734169,13870.197299129992,21.727462529997865,53037.62565624 2025-09-01,13:42:51.000,244,11067199,113365,0,1756734170,13870.177090199992,21.769757310001296,53037.63264336 2025-09-01,13:42:52.000,244,11067167,113085,0,1756734171,13870.116463409991,21.783855570000014,53037.618669120006 2025-09-01,13:42:53.000,244,11067176,113045,0,1756734172,13870.116463409991,21.819101220004086,53037.63264336 2025-09-01,13:42:54.000,244,11067208,113085,0,1756734173,13870.170353889996,21.840248610002163,53037.569759280006 2025-09-01,13:42:55.000,244,11067150,112725,0,1756734174,13870.183826510001,21.812052090004727,53037.60469488 2025-09-01,13:42:56.000,244,11067211,113165,0,1756734175,13870.170353889996,21.826150350003445,53037.597707760004 2025-09-01,13:42:57.000,244,11067143,113285,0,1756734176,13870.170353889996,21.80500295999809,53037.61168200001 2025-09-01,13:42:58.000,244,11067141,113245,0,1756734177,13870.197299129992,21.840248610002163,53037.667578960005 2025-09-01,13:42:59.000,244,11067191,113085,0,1756734178,13870.177090199992,21.819101220004086,53037.56277216001 2025-09-01,13:43:00.000,244,11067182,113005,0,1756734179,13870.217508059992,21.80500295999809,53037.618669120006 2025-09-01,13:43:01.000,244,11067142,112965,0,1756734180,13870.183826510001,21.80500295999809,53037.58373352 2025-09-01,13:43:02.000,244,11067123,113285,0,1756734181,13870.224244370002,21.840248610002163,53037.61168200001 2025-09-01,13:43:03.000,244,11067116,113285,0,1756734182,13870.251189609997,21.819101220004086,53037.60469488 2025-09-01,13:43:04.000,244,11067201,113085,0,1756734183,13870.224244370002,21.797953829998733,53037.63264336 2025-09-01,13:43:05.000,244,11067194,113285,0,1756734184,13870.251189609997,21.790904699999373,53037.63264336 2025-09-01,13:43:06.000,244,11067123,113165,0,1756734185,13870.237716989992,21.847297740001522,53037.597707760004 2025-09-01,13:43:07.000,244,11067110,113405,0,1756734186,13870.217508059992,21.826150350003445,53037.5767464 2025-09-01,13:43:08.000,244,11067162,113085,0,1756734187,13870.237716989992,21.812052090004727,53037.58373352 2025-09-01,13:43:09.000,244,11067217,113045,0,1756734188,13870.244453300002,21.826150350003445,53037.597707760004 2025-09-01,13:43:10.000,244,11067230,113085,0,1756734189,13870.264662230002,21.80500295999809,53037.618669120006 2025-09-01,13:43:11.000,244,11067193,113125,0,1756734190,13870.237716989992,21.819101220004086,53037.59072064001 2025-09-01,13:43:12.000,244,11067209,113205,0,1756734191,13870.257925919992,21.790904699999373,53037.569759280006 2025-09-01,13:43:13.000,244,11067168,113005,0,1756734192,13870.237716989992,21.826150350003445,53037.5767464 2025-09-01,13:43:14.000,244,11067199,112965,0,1756734193,13870.230980679997,21.819101220004086,53037.63264336 2025-09-01,13:43:15.000,244,11067156,113085,0,1756734194,13870.257925919992,21.826150350003445,53037.5767464 2025-09-01,13:43:16.000,244,11067121,113285,0,1756734195,13870.284871160002,21.847297740001522,53037.5767464 2025-09-01,13:43:17.000,244,11067201,113045,0,1756734196,13870.237716989992,21.819101220004086,53037.52084944001 2025-09-01,13:43:18.000,244,11067171,113245,0,1756734197,13870.237716989992,21.833199480002804,53037.53482368 2025-09-01,13:43:19.000,244,11067132,112925,0,1756734198,13870.224244370002,21.847297740001522,53037.5068752 2025-09-01,13:43:20.000,244,11067125,113085,0,1756734199,13870.210771749997,21.840248610002163,53037.52783656 2025-09-01,13:43:21.000,244,11067181,113285,0,1756734200,13870.217508059992,21.87549425999896,53037.55578504 2025-09-01,13:43:22.000,244,11067150,113125,0,1756734201,13870.183826510001,21.8684451299996,53037.51386232 2025-09-01,13:43:23.000,244,11067144,113085,0,1756734202,13870.183826510001,21.85434687000088,53037.48591384 2025-09-01,13:43:24.000,244,11067099,113125,0,1756734203,13870.143408650001,21.86139600000024,53037.48591384 2025-09-01,13:43:25.000,244,11067135,113085,0,1756734204,13870.136672339991,21.8684451299996,53037.48591384 2025-09-01,13:43:26.000,244,11067129,113245,0,1756734205,13870.136672339991,21.87549425999896,53037.47193960001 2025-09-01,13:43:27.000,244,11067153,113125,0,1756734206,13870.089518169996,21.90369078000367,53037.51386232 2025-09-01,13:43:28.000,244,11067165,113125,0,1756734207,13870.096254479991,21.92483817000175,53037.53482368 2025-09-01,13:43:29.000,244,11067193,112845,0,1756734208,13870.069309239996,21.896641650004312,53037.51386232 2025-09-01,13:43:30.000,244,11067136,113085,0,1756734209,13870.069309239996,21.91073991000303,53037.52783656 2025-09-01,13:43:31.000,244,11067170,113245,0,1756734210,13870.035627689991,21.931887300001108,53037.49290096001 2025-09-01,13:43:32.000,244,11067141,113285,0,1756734211,13870.00194614,21.960083819998545,53037.45796536 2025-09-01,13:43:33.000,244,11067144,113165,0,1756734212,13870.069309239996,21.938936430000467,53037.48591384 2025-09-01,13:43:34.000,244,11067145,113205,0,1756734213,13869.988473519996,21.90369078000367,53037.46495248 2025-09-01,13:43:35.000,244,11067126,113045,0,1756734214,13869.988473519996,21.91778904000239,53037.402068400006 2025-09-01,13:43:36.000,244,11067213,113125,0,1756734215,13870.015418759991,21.87549425999896,53037.42302976001 2025-09-01,13:43:37.000,244,11067154,113245,0,1756734216,13869.98173721,21.8684451299996,53037.40905552 2025-09-01,13:43:38.000,244,11067187,113165,0,1756734217,13870.008682449996,21.86139600000024,53037.402068400006 2025-09-01,13:43:39.000,244,11067152,113285,0,1756734218,13870.02215507,21.840248610002163,53037.39508128001 2025-09-01,13:43:40.000,244,11067151,113045,0,1756734219,13870.055836619991,21.840248610002163,53037.38809416 2025-09-01,13:43:41.000,244,11067136,112925,0,1756734220,13870.136672339991,21.769757310001296,53037.38809416 2025-09-01,13:43:42.000,244,11067157,113045,0,1756734221,13870.150144959996,21.769757310001296,53037.40905552 2025-09-01,13:43:43.000,244,11067157,113045,0,1756734222,13870.197299129992,21.755659050002578,53037.40905552 2025-09-01,13:43:44.000,244,11067109,112845,0,1756734223,13870.190562819997,21.74860992000322,53037.402068400006 2025-09-01,13:43:45.000,244,11067173,113285,0,1756734224,13870.257925919992,21.74860992000322,53037.39508128001 2025-09-01,13:43:46.000,244,11067164,112765,0,1756734225,13870.318552709992,21.74156079000386,53037.437004 2025-09-01,13:43:47.000,244,11067182,112925,0,1756734226,13870.325289020002,21.727462529997865,53037.40905552 2025-09-01,13:43:48.000,244,11067201,113165,0,1756734227,13870.385915810002,21.7345116600045,53037.47193960001 2025-09-01,13:43:49.000,244,11067147,113125,0,1756734228,13870.385915810002,21.74860992000322,53037.47193960001 2025-09-01,13:43:50.000,244,11067212,113085,0,1756734229,13870.480224149993,21.727462529997865,53037.39508128001 2025-09-01,13:43:51.000,244,11067175,112925,0,1756734230,13870.473487839998,21.755659050002578,53037.41604264 2025-09-01,13:43:52.000,244,11067189,113125,0,1756734231,13870.412861049997,21.727462529997865,53037.430016880004 2025-09-01,13:43:53.000,244,11067111,113125,0,1756734232,13870.433069979998,21.7345116600045,53037.45796536 2025-09-01,13:43:54.000,244,11067201,113245,0,1756734233,13870.412861049997,21.727462529997865,53037.44399112001 2025-09-01,13:43:55.000,244,11067166,113205,0,1756734234,13870.385915810002,21.720413399998506,53037.45796536 2025-09-01,13:43:56.000,244,11067173,113165,0,1756734235,13870.419597359993,21.7345116600045,53037.45796536 2025-09-01,13:43:57.000,244,11067206,113125,0,1756734236,13870.338761639992,21.769757310001296,53037.47892672 2025-09-01,13:43:58.000,244,11067145,113325,0,1756734237,13870.338761639992,21.74860992000322,53037.46495248 2025-09-01,13:43:59.000,244,11067154,113485,0,1756734238,13870.305080090002,21.812052090004727,53037.45796536 2025-09-01,13:44:00.000,244,11067190,113045,0,1756734239,13870.298343779992,21.826150350003445,53037.44399112001 2025-09-01,13:44:01.000,244,11067172,112965,0,1756734240,13870.305080090002,21.790904699999373,53037.437004 2025-09-01,13:44:02.000,244,11067182,113285,0,1756734241,13870.284871160002,21.819101220004086,53037.40905552 2025-09-01,13:44:03.000,244,11067129,113285,0,1756734242,13870.311816399997,21.783855570000014,53037.47193960001 2025-09-01,13:44:04.000,244,11067178,113285,0,1756734243,13870.264662230002,21.776806440000655,53037.39508128001 2025-09-01,13:44:05.000,244,11067170,113285,0,1756734244,13870.264662230002,21.790904699999373,53037.37411992001 2025-09-01,13:44:06.000,244,11067139,113165,0,1756734245,13870.278134849992,21.840248610002163,53037.37411992001 2025-09-01,13:44:07.000,244,11067166,113285,0,1756734246,13870.278134849992,21.847297740001522,53037.41604264 2025-09-01,13:44:08.000,244,11067172,113445,0,1756734247,13870.325289020002,21.833199480002804,53037.40905552 2025-09-01,13:44:09.000,244,11067142,112965,0,1756734248,13870.257925919992,21.8684451299996,53037.430016880004 2025-09-01,13:44:10.000,244,11067187,112925,0,1756734249,13870.224244370002,21.833199480002804,53037.402068400006 2025-09-01,13:44:11.000,244,11067131,113285,0,1756734250,13870.278134849992,21.833199480002804,53037.44399112001 2025-09-01,13:44:12.000,244,11067146,113245,0,1756734251,13870.278134849992,21.812052090004727,53037.42302976001 2025-09-01,13:44:13.000,244,11067193,113085,0,1756734252,13870.278134849992,21.812052090004727,53037.381107040004 2025-09-01,13:44:14.000,244,11067178,113165,0,1756734253,13870.291607469997,21.819101220004086,53037.381107040004 2025-09-01,13:44:15.000,244,11067198,113045,0,1756734254,13870.284871160002,21.80500295999809,53037.38809416 2025-09-01,13:44:16.000,244,11067151,113165,0,1756734255,13870.311816399997,21.790904699999373,53037.35315856001 2025-09-01,13:44:17.000,244,11067152,112925,0,1756734256,13870.284871160002,21.790904699999373,53037.35315856001 2025-09-01,13:44:18.000,244,11067129,113245,0,1756734257,13870.338761639992,21.790904699999373,53037.35315856001 2025-09-01,13:44:19.000,244,11067187,112925,0,1756734258,13870.338761639992,21.762708180001937,53037.39508128001 2025-09-01,13:44:20.000,244,11067153,112925,0,1756734259,13870.325289020002,21.776806440000655,53037.35315856001 2025-09-01,13:44:21.000,244,11067129,113045,0,1756734260,13870.345497950002,21.762708180001937,53037.430016880004 2025-09-01,13:44:22.000,244,11067223,113085,0,1756734261,13870.305080090002,21.783855570000014,53037.32521008001 2025-09-01,13:44:23.000,244,11067160,113165,0,1756734262,13870.338761639992,21.783855570000014,53037.332197200005 2025-09-01,13:44:24.000,244,11067163,112925,0,1756734263,13870.352234259997,21.762708180001937,53037.37411992001 2025-09-01,13:44:25.000,244,11067239,113125,0,1756734264,13870.332025329997,21.762708180001937,53037.32521008001 2025-09-01,13:44:26.000,244,11067190,113325,0,1756734265,13870.332025329997,21.720413399998506,53037.34617144 2025-09-01,13:44:27.000,244,11067187,112925,0,1756734266,13870.325289020002,21.783855570000014,53037.3671328 2025-09-01,13:44:28.000,244,11067153,113205,0,1756734267,13870.345497950002,21.74860992000322,53037.35315856001 2025-09-01,13:44:29.000,244,11067139,113085,0,1756734268,13870.352234259997,21.755659050002578,53037.36014568 2025-09-01,13:44:30.000,244,11067139,113245,0,1756734269,13870.332025329997,21.7345116600045,53037.38809416 2025-09-01,13:44:31.000,244,11067200,113085,0,1756734270,13870.338761639992,21.69926601000043,53037.35315856001 2025-09-01,13:44:32.000,244,11067189,113005,0,1756734271,13870.311816399997,21.713364269999147,53037.34617144 2025-09-01,13:44:33.000,244,11067148,113325,0,1756734272,13870.352234259997,21.713364269999147,53037.32521008001 2025-09-01,13:44:34.000,244,11067129,112925,0,1756734273,13870.352234259997,21.69926601000043,53037.332197200005 2025-09-01,13:44:35.000,244,11067180,112765,0,1756734274,13870.345497950002,21.7345116600045,53037.35315856001 2025-09-01,13:44:36.000,244,11067179,113045,0,1756734275,13870.352234259997,21.769757310001296,53037.37411992001 2025-09-01,13:44:37.000,244,11067155,113285,0,1756734276,13870.392652119997,21.755659050002578,53037.33918432 2025-09-01,13:44:38.000,244,11067197,113245,0,1756734277,13870.392652119997,21.762708180001937,53037.381107040004 2025-09-01,13:44:39.000,244,11067131,113045,0,1756734278,13870.412861049997,21.819101220004086,53037.34617144 2025-09-01,13:44:40.000,244,11067194,113125,0,1756734279,13870.379179499992,21.80500295999809,53037.36014568 2025-09-01,13:44:41.000,244,11067244,113125,0,1756734280,13870.399388429993,21.812052090004727,53037.34617144 2025-09-01,13:44:42.000,244,11067203,113285,0,1756734281,13870.439806289993,21.85434687000088,53037.37411992001 2025-09-01,13:44:43.000,244,11067202,113165,0,1756734282,13870.446542600002,21.889592519997677,53037.32521008001 2025-09-01,13:44:44.000,244,11067134,113085,0,1756734283,13870.453278909998,21.896641650004312,53037.34617144 2025-09-01,13:44:45.000,244,11067142,113205,0,1756734284,13870.473487839998,21.953034689999186,53037.381107040004 2025-09-01,13:44:46.000,244,11067199,113165,0,1756734285,13870.466751530003,21.967132949997904,53037.33918432 2025-09-01,13:44:47.000,244,11067157,113125,0,1756734286,13870.507169389988,21.938936430000467,53037.32521008001 2025-09-01,13:44:48.000,244,11067178,113125,0,1756734287,13870.446542600002,21.995329470002616,53037.32521008001 2025-09-01,13:44:49.000,244,11067160,113165,0,1756734288,13870.446542600002,21.967132949997904,53037.3671328 2025-09-01,13:44:50.000,244,11067168,113125,0,1756734289,13870.473487839998,22.016476860000694,53037.35315856001 2025-09-01,13:44:51.000,244,11067128,112965,0,1756734290,13870.385915810002,22.03762424999877,53037.31822296 2025-09-01,13:44:52.000,244,11067126,113285,0,1756734291,13870.406124740002,22.065820770003484,53037.283287360005 2025-09-01,13:44:53.000,244,11067141,113285,0,1756734292,13870.419597359993,22.072869900002843,53037.332197200005 2025-09-01,13:44:54.000,244,11067126,112925,0,1756734293,13870.372443189997,22.09401729000092,53037.31123584 2025-09-01,13:44:55.000,244,11067188,113045,0,1756734294,13870.379179499992,22.10811554999964,53037.31822296 2025-09-01,13:44:56.000,244,11067144,112965,0,1756734295,13870.365706880002,22.14336120000371,53037.31822296 2025-09-01,13:44:57.000,244,11067215,113045,0,1756734296,13870.379179499992,22.079919030002202,53037.32521008001 2025-09-01,13:44:58.000,244,11067148,113085,0,1756734297,13870.352234259997,22.14336120000371,53037.31123584 2025-09-01,13:44:59.000,244,11067199,113285,0,1756734298,13870.345497950002,22.115164679998998,53037.25533888001 2025-09-01,13:45:00.000,244,11067167,113085,0,1756734299,13870.358970569992,22.15745946000243,53037.24136464 2025-09-01,13:45:01.000,244,11067159,113245,0,1756734300,13870.352234259997,22.14336120000371,53037.27630024001 2025-09-01,13:45:02.000,244,11067154,113485,0,1756734301,13870.392652119997,22.171557720001147,53037.30424872001 2025-09-01,13:45:03.000,244,11067140,113125,0,1756734302,13870.385915810002,22.15745946000243,53037.29027448 2025-09-01,13:45:04.000,244,11067161,113085,0,1756734303,13870.358970569992,22.199754239998583,53037.262326000004 2025-09-01,13:45:05.000,244,11067190,113045,0,1756734304,13870.358970569992,22.164508590001788,53037.27630024001 2025-09-01,13:45:06.000,244,11067143,113085,0,1756734305,13870.338761639992,22.213852500004577,53037.2972616 2025-09-01,13:45:07.000,244,11067136,113285,0,1756734306,13870.372443189997,22.220901630003937,53037.2972616 2025-09-01,13:45:08.000,244,11067215,113005,0,1756734307,13870.338761639992,22.220901630003937,53037.234377520006 2025-09-01,13:45:09.000,244,11067206,112965,0,1756734308,13870.311816399997,22.26319641000009,53037.29027448 2025-09-01,13:45:10.000,244,11067258,112925,0,1756734309,13870.278134849992,22.234999890002655,53037.283287360005 2025-09-01,13:45:11.000,244,11067217,113085,0,1756734310,13870.237716989992,22.227950760003296,53037.31123584 2025-09-01,13:45:12.000,244,11067183,113205,0,1756734311,13870.197299129992,22.213852500004577,53037.262326000004 2025-09-01,13:45:13.000,244,11067161,113085,0,1756734312,13870.150144959996,22.220901630003937,53037.283287360005 2025-09-01,13:45:14.000,244,11067219,113285,0,1756734313,13870.082781860001,22.249098150001373,53037.283287360005 2025-09-01,13:45:15.000,244,11067203,113165,0,1756734314,13870.02215507,22.220901630003937,53037.31123584 2025-09-01,13:45:16.000,244,11067231,113085,0,1756734315,13869.96152828,22.199754239998583,53037.2972616 2025-09-01,13:45:17.000,244,11067217,113125,0,1756734316,13869.88069256,22.15041033000307,53037.27630024001 2025-09-01,13:45:18.000,244,11067190,113165,0,1756734317,13869.83353838999,22.13631207000435,53037.283287360005 2025-09-01,13:45:19.000,244,11067223,113205,0,1756734318,13869.79312052999,22.14336120000371,53037.22739040001 2025-09-01,13:45:20.000,244,11067126,113085,0,1756734319,13869.705548499995,22.058771640004124,53037.24835176 2025-09-01,13:45:21.000,244,11067157,113165,0,1756734320,13869.543877059994,22.023525990000053,53037.24136464 2025-09-01,13:45:22.000,244,11067159,113325,0,1756734321,13869.503459199994,21.967132949997904,53037.20642904001 2025-09-01,13:45:23.000,244,11067221,113245,0,1756734322,13869.409150859989,21.90369078000367,53037.234377520006 2025-09-01,13:45:24.000,244,11067161,113085,0,1756734323,13869.348524069988,21.86139600000024,53037.1924548 2025-09-01,13:45:25.000,244,11067201,113005,0,1756734324,13869.267688350003,21.797953829998733,53037.20642904001 2025-09-01,13:45:26.000,244,11067203,113365,0,1756734325,13869.186852630002,21.783855570000014,53037.15053208 2025-09-01,13:45:27.000,244,11067157,112805,0,1756734326,13869.146434770002,21.74860992000322,53037.14354496 2025-09-01,13:45:28.000,244,11067201,113085,0,1756734327,13868.998235949992,21.68516775000171,53037.1225836 2025-09-01,13:45:29.000,244,11067141,113205,0,1756734328,13868.971290709997,21.64287296999828,53037.14354496 2025-09-01,13:45:30.000,244,11067171,112925,0,1756734329,13868.870246059996,21.64287296999828,53037.10860936001 2025-09-01,13:45:31.000,244,11067184,113045,0,1756734330,13868.82309189,21.614676450000843,53037.08066088 2025-09-01,13:45:32.000,244,11067201,113085,0,1756734331,13868.73551985999,21.607627320001484,53037.03175104 2025-09-01,13:45:33.000,244,11067187,113125,0,1756734332,13868.68162938,21.600578190002125,53037.01777680001 2025-09-01,13:45:34.000,244,11067196,113285,0,1756734333,13868.61426627999,21.593529060002766,53036.98982832001 2025-09-01,13:45:35.000,244,11067205,113005,0,1756734334,13868.57384841999,21.600578190002125,53036.97585408 2025-09-01,13:45:36.000,244,11067213,113445,0,1756734335,13868.486276389995,21.607627320001484,53036.947905600005 2025-09-01,13:45:37.000,244,11067145,113125,0,1756734336,13868.43912222,21.593529060002766,53036.90598288 2025-09-01,13:45:38.000,244,11067239,113205,0,1756734337,13868.39196804999,21.614676450000843,53036.86406016 2025-09-01,13:45:39.000,244,11067194,113165,0,1756734338,13868.39870436,21.607627320001484,53036.88502152 2025-09-01,13:45:40.000,244,11067231,112885,0,1756734339,13868.35155018999,21.656971230004274,53036.86406016 2025-09-01,13:45:41.000,244,11067147,113005,0,1756734340,13868.317868639999,21.63582383999892,53036.87104728001 2025-09-01,13:45:42.000,244,11067219,113165,0,1756734341,13868.284187089994,21.713364269999147,53036.8081632 2025-09-01,13:45:43.000,244,11067164,113205,0,1756734342,13868.263978159994,21.664020360003633,53036.79418896 2025-09-01,13:45:44.000,244,11067136,113085,0,1756734343,13868.270714469989,21.69926601000043,53036.71733064 2025-09-01,13:45:45.000,244,11067183,112925,0,1756734344,13868.250505539989,21.7345116600045,53036.738292 2025-09-01,13:45:46.000,244,11067184,113205,0,1756734345,13868.223560299994,21.762708180001937,53036.731304880006 2025-09-01,13:45:47.000,244,11067207,113205,0,1756734346,13868.223560299994,21.80500295999809,53036.6684208 2025-09-01,13:45:48.000,244,11067178,113045,0,1756734347,13868.210087679989,21.797953829998733,53036.64047232 2025-09-01,13:45:49.000,244,11067188,113125,0,1756734348,13868.243769229994,21.812052090004727,53036.6684208 2025-09-01,13:45:50.000,244,11067229,113085,0,1756734349,13868.270714469989,21.819101220004086,53036.58457536001 2025-09-01,13:45:51.000,244,11067231,113205,0,1756734350,13868.270714469989,21.847297740001522,53036.55662688001 2025-09-01,13:45:52.000,244,11067182,112845,0,1756734351,13868.243769229994,21.882543389998318,53036.57758824 2025-09-01,13:45:53.000,244,11067183,113285,0,1756734352,13868.324604949994,21.938936430000467,53036.59156248 2025-09-01,13:45:54.000,244,11067140,113165,0,1756734353,13868.358286499999,21.92483817000175,53036.57060112 2025-09-01,13:45:55.000,244,11067247,113045,0,1756734354,13868.37175911999,21.931887300001108,53036.5985496 2025-09-01,13:45:56.000,244,11067147,113005,0,1756734355,13868.41891329,21.945985559999826,53036.57758824 2025-09-01,13:45:57.000,244,11067193,113125,0,1756734356,13868.486276389995,21.967132949997904,53036.57060112 2025-09-01,13:45:58.000,244,11067197,113125,0,1756734357,13868.51995794,22.016476860000694,53036.493742800005 2025-09-01,13:45:59.000,244,11067149,112725,0,1756734358,13868.53343055999,22.065820770003484,53036.54963976 2025-09-01,13:46:00.000,244,11067210,113085,0,1756734359,13868.60079366,22.08696816000156,53036.542652640004 2025-09-01,13:46:01.000,244,11067158,113205,0,1756734360,13868.708574619995,22.115164679998998,53036.58457536001 2025-09-01,13:46:02.000,244,11067230,113125,0,1756734361,13868.73551985999,22.115164679998998,53036.5985496 2025-09-01,13:46:03.000,244,11067139,113405,0,1756734362,13868.769201409996,22.15745946000243,53036.54963976 2025-09-01,13:46:04.000,244,11067186,113205,0,1756734363,13868.863509750001,22.206803369997942,53036.51470416001 2025-09-01,13:46:05.000,244,11067172,113085,0,1756734364,13868.876982369991,22.227950760003296,53036.54963976 2025-09-01,13:46:06.000,244,11067123,112965,0,1756734365,13868.951081779996,22.234999890002655,53036.57060112 2025-09-01,13:46:07.000,244,11067204,113365,0,1756734366,13869.004972260002,22.28434379999817,53036.65444656001 2025-09-01,13:46:08.000,244,11067161,113085,0,1756734367,13869.038653809992,22.31254032000288,53036.64047232 2025-09-01,13:46:09.000,244,11067195,113365,0,1756734368,13869.153171079997,22.361884229998395,53036.5985496 2025-09-01,13:46:10.000,244,11067165,113085,0,1756734369,13869.186852630002,22.390080750003108,53036.57060112 2025-09-01,13:46:11.000,244,11067190,113005,0,1756734370,13869.247479420002,22.432375529999263,53036.58457536001 2025-09-01,13:46:12.000,244,11067166,113285,0,1756734371,13869.301369899993,22.432375529999263,53036.68239504001 2025-09-01,13:46:13.000,244,11067181,112925,0,1756734372,13869.375469309998,22.481719440002053,53036.68239504001 2025-09-01,13:46:14.000,244,11067218,113045,0,1756734373,13869.436096099998,22.531063350004843,53036.63348520001 2025-09-01,13:46:15.000,244,11067228,113125,0,1756734374,13869.463041339994,22.55925987000228,53036.61951096 2025-09-01,13:46:16.000,244,11067245,113165,0,1756734375,13869.577558609999,22.664996819999942,53036.661433680005 2025-09-01,13:46:17.000,244,11067214,113045,0,1756734376,13869.604503849994,22.714340730002732,53036.6684208 2025-09-01,13:46:18.000,244,11067181,113325,0,1756734377,13869.67186694999,22.7848320300036,53036.68938216 2025-09-01,13:46:19.000,244,11067228,112765,0,1756734378,13869.73923005,22.84827419999783,53036.64047232 2025-09-01,13:46:20.000,244,11067170,113005,0,1756734379,13869.8402747,22.890568980001262,53036.74527912 2025-09-01,13:46:21.000,244,11067181,113165,0,1756734380,13869.91437410999,22.95401115000277,53036.70335640001 2025-09-01,13:46:22.000,244,11067189,112965,0,1756734381,13869.97500089999,23.003355059998285,53036.71733064 2025-09-01,13:46:23.000,244,11067194,113005,0,1756734382,13870.069309239996,23.052698970001074,53036.75226624001 2025-09-01,13:46:24.000,244,11067235,113205,0,1756734383,13870.163617580001,23.094993750004505,53036.75226624001 2025-09-01,13:46:25.000,244,11067192,113285,0,1756734384,13870.251189609997,23.123190270001942,53036.731304880006 2025-09-01,13:46:26.000,244,11067170,112925,0,1756734385,13870.311816399997,23.18663244000345,53036.71733064 2025-09-01,13:46:27.000,244,11067175,113005,0,1756734386,13870.406124740002,23.17253418000473,53036.759253360004 2025-09-01,13:46:28.000,244,11067223,113245,0,1756734387,13870.419597359993,23.250074609997682,53036.77322760001 2025-09-01,13:46:29.000,244,11067209,112925,0,1756734388,13870.527378319988,23.299418520000472,53036.80117608001 2025-09-01,13:46:30.000,244,11067205,113325,0,1756734389,13870.567796179988,23.334664170004544,53036.85008592001 2025-09-01,13:46:31.000,244,11067166,113125,0,1756734390,13870.567796179988,23.341713300003903,53036.86406016 2025-09-01,13:46:32.000,244,11067176,113205,0,1756734391,13870.668840829989,23.35581156000262,53036.85707304 2025-09-01,13:46:33.000,244,11067184,112925,0,1756734392,13870.689049759989,23.341713300003903,53036.878034400004 2025-09-01,13:46:34.000,244,11067158,113005,0,1756734393,13870.702522379994,23.36286069000198,53036.898995760006 2025-09-01,13:46:35.000,244,11067251,113405,0,1756734394,13870.736203929999,23.36286069000198,53036.93393136 2025-09-01,13:46:36.000,244,11067177,113165,0,1756734395,13870.736203929999,23.341713300003903,53036.97585408 2025-09-01,13:46:37.000,244,11067176,113005,0,1756734396,13870.709258689989,23.348762430003262,53036.91297 2025-09-01,13:46:38.000,244,11067213,113125,0,1756734397,13870.742940239994,23.36990982000134,53036.93393136 2025-09-01,13:46:39.000,244,11067147,112965,0,1756734398,13870.749676549989,23.348762430003262,53036.947905600005 2025-09-01,13:46:40.000,244,11067199,113085,0,1756734399,13870.756412859999,23.32761503999791,53036.95489272 2025-09-01,13:46:41.000,244,11067223,112965,0,1756734400,13870.763149169994,23.271222000003036,53036.94091848001 2025-09-01,13:46:42.000,244,11067191,113365,0,1756734401,13870.763149169994,23.292369390001113,53036.93393136 2025-09-01,13:46:43.000,244,11067169,113125,0,1756734402,13870.729467619989,23.250074609997682,53036.9828412 2025-09-01,13:46:44.000,244,11067167,113165,0,1756734403,13870.729467619989,23.250074609997682,53036.94091848001 2025-09-01,13:46:45.000,244,11067233,113085,0,1756734404,13870.715994999999,23.243025479998323,53036.95489272 2025-09-01,13:46:46.000,244,11067227,113405,0,1756734405,13870.702522379994,23.250074609997682,53036.95489272 2025-09-01,13:46:47.000,244,11067241,113045,0,1756734406,13870.675577139998,23.214828960000887,53036.9828412 2025-09-01,13:46:48.000,244,11067221,113125,0,1756734407,13870.702522379994,23.257123740004317,53037.00380256 2025-09-01,13:46:49.000,244,11067180,113085,0,1756734408,13870.689049759989,23.228927219999605,53036.9828412 2025-09-01,13:46:50.000,244,11067267,113125,0,1756734409,13870.648631899989,23.257123740004317,53036.947905600005 2025-09-01,13:46:51.000,244,11067208,113125,0,1756734410,13870.648631899989,23.235976349998964,53036.96886696001 2025-09-01,13:46:52.000,244,11067233,113085,0,1756734411,13870.621686659993,23.228927219999605,53036.96187984 2025-09-01,13:46:53.000,244,11067224,113005,0,1756734412,13870.588005109988,23.257123740004317,53036.947905600005 2025-09-01,13:46:54.000,244,11067180,112965,0,1756734413,13870.621686659993,23.243025479998323,53036.947905600005 2025-09-01,13:46:55.000,244,11067223,113045,0,1756734414,13870.601477729993,23.292369390001113,53036.96187984 2025-09-01,13:46:56.000,244,11067273,113085,0,1756734415,13870.621686659993,23.285320260001754,53036.996815440005 2025-09-01,13:46:57.000,244,11067208,113285,0,1756734416,13870.668840829989,23.30646764999983,53037.01078968 2025-09-01,13:46:58.000,244,11067194,113205,0,1756734417,13870.668840829989,23.30646764999983,53036.96886696001 2025-09-01,13:46:59.000,244,11067203,113285,0,1756734418,13870.675577139998,23.32056590999855,53036.947905600005 2025-09-01,13:47:00.000,244,11067245,113045,0,1756734419,13870.689049759989,23.348762430003262,53036.9828412 2025-09-01,13:47:01.000,244,11067183,113125,0,1756734420,13870.729467619989,23.391057209999417,53036.91297 2025-09-01,13:47:02.000,244,11067158,113205,0,1756734421,13870.729467619989,23.433351990002848,53036.93393136 2025-09-01,13:47:03.000,244,11067246,113045,0,1756734422,13870.783358099994,23.48269589999836,53036.93393136 2025-09-01,13:47:04.000,244,11067193,113285,0,1756734423,13870.79009440999,23.48974502999772,53036.91995712001 2025-09-01,13:47:05.000,244,11067191,113165,0,1756734424,13870.823775959994,23.55318719999923,53036.90598288 2025-09-01,13:47:06.000,244,11067196,113125,0,1756734425,13870.843984889994,23.53908894000051,53036.89200864001 2025-09-01,13:47:07.000,244,11067187,113005,0,1756734426,13870.9180843,23.53203981000115,53036.90598288 2025-09-01,13:47:08.000,244,11067194,113205,0,1756734427,13870.89113905999,23.53908894000051,53036.94091848001 2025-09-01,13:47:09.000,244,11067220,113285,0,1756734428,13870.93829323,23.560236329998588,53036.91995712001 2025-09-01,13:47:10.000,244,11067206,113125,0,1756734429,13870.904611679995,23.574334590004582,53036.96187984 2025-09-01,13:47:11.000,244,11067185,113125,0,1756734430,13870.9180843,23.59548198000266,53036.91297 2025-09-01,13:47:12.000,244,11067259,113285,0,1756734431,13870.884402749994,23.5884328500033,53036.9828412 2025-09-01,13:47:13.000,244,11067188,113165,0,1756734432,13870.87766644,23.609580240001378,53037.03175104 2025-09-01,13:47:14.000,244,11067182,112925,0,1756734433,13870.89787537,23.630727629999456,53036.98982832001 2025-09-01,13:47:15.000,244,11067215,113085,0,1756734434,13870.924820609995,23.5884328500033,53037.03873816001 2025-09-01,13:47:16.000,244,11067226,113085,0,1756734435,13870.87093012999,23.54613806999987,53037.01078968 2025-09-01,13:47:17.000,244,11067197,113125,0,1756734436,13870.85072119999,23.54613806999987,53037.066686640006 2025-09-01,13:47:18.000,244,11067163,113085,0,1756734437,13870.83051226999,23.524990680001792,53037.02476392 2025-09-01,13:47:19.000,244,11067242,112925,0,1756734438,13870.81030333999,23.53203981000115,53036.98982832001 2025-09-01,13:47:20.000,244,11067160,113085,0,1756734439,13870.79009440999,23.517941550002433,53037.02476392 2025-09-01,13:47:21.000,244,11067195,113085,0,1756734440,13870.823775959994,23.503843290003715,53037.05969952001 2025-09-01,13:47:22.000,244,11067189,113325,0,1756734441,13870.81030333999,23.48269589999836,53036.996815440005 2025-09-01,13:47:23.000,244,11067271,113045,0,1756734442,13870.76988547999,23.461548510000284,53037.01078968 2025-09-01,13:47:24.000,244,11067172,113125,0,1756734443,13870.702522379994,23.433351990002848,53036.98982832001 2025-09-01,13:47:25.000,244,11067159,113485,0,1756734444,13870.702522379994,23.42630286000349,53036.96886696001 2025-09-01,13:47:26.000,244,11067188,113085,0,1756734445,13870.675577139998,23.41220460000477,53036.98982832001 2025-09-01,13:47:27.000,244,11067182,113285,0,1756734446,13870.695786069999,23.42630286000349,53037.05969952001 2025-09-01,13:47:28.000,244,11067152,113125,0,1756734447,13870.675577139998,23.35581156000262,53037.01777680001 2025-09-01,13:47:29.000,244,11067243,112925,0,1756734448,13870.675577139998,23.341713300003903,53037.03175104 2025-09-01,13:47:30.000,244,11067208,113165,0,1756734449,13870.662104519994,23.348762430003262,53037.05969952001 2025-09-01,13:47:31.000,244,11067210,113085,0,1756734450,13870.621686659993,23.348762430003262,53036.97585408 2025-09-01,13:47:32.000,244,11067215,113045,0,1756734451,13870.648631899989,23.36286069000198,53036.996815440005 2025-09-01,13:47:33.000,244,11067202,113165,0,1756734452,13870.567796179988,23.32761503999791,53037.03175104 2025-09-01,13:47:34.000,244,11067194,113045,0,1756734453,13870.588005109988,23.35581156000262,53037.00380256 2025-09-01,13:47:35.000,244,11067180,113045,0,1756734454,13870.513905699998,23.32761503999791,53037.01078968 2025-09-01,13:47:36.000,244,11067241,113045,0,1756734455,13870.439806289993,23.348762430003262,53037.01777680001 2025-09-01,13:47:37.000,244,11067173,113085,0,1756734456,13870.439806289993,23.32056590999855,53037.066686640006 2025-09-01,13:47:38.000,244,11067222,113085,0,1756734457,13870.358970569992,23.348762430003262,53037.066686640006 2025-09-01,13:47:39.000,244,11067261,113285,0,1756734458,13870.318552709992,23.341713300003903,53037.02476392 2025-09-01,13:47:40.000,244,11067197,113005,0,1756734459,13870.271398539997,23.341713300003903,53037.01777680001 2025-09-01,13:47:41.000,244,11067212,113285,0,1756734460,13870.230980679997,23.334664170004544,53037.01078968 2025-09-01,13:47:42.000,244,11067197,113165,0,1756734461,13870.190562819997,23.348762430003262,53036.996815440005 2025-09-01,13:47:43.000,244,11067233,113125,0,1756734462,13870.123199720001,23.299418520000472,53036.996815440005 2025-09-01,13:47:44.000,244,11067254,113125,0,1756734463,13870.049100309996,23.299418520000472,53037.01777680001 2025-09-01,13:47:45.000,244,11067236,113205,0,1756734464,13870.015418759991,23.271222000003036,53036.97585408 2025-09-01,13:47:46.000,244,11067211,113125,0,1756734465,13869.98173721,23.257123740004317,53036.97585408 2025-09-01,13:47:47.000,244,11067235,113125,0,1756734466,13869.98173721,23.257123740004317,53037.03175104 2025-09-01,13:47:48.000,244,11067243,113125,0,1756734467,13869.927846729996,23.221878090000246,53036.96187984 2025-09-01,13:47:49.000,244,11067241,112965,0,1756734468,13869.907637799995,23.19368157000281,53036.947905600005 2025-09-01,13:47:50.000,244,11067250,113045,0,1756734469,13869.867219939995,23.15138678999938,53036.90598288 2025-09-01,13:47:51.000,244,11067210,113085,0,1756734470,13869.826802079995,23.158435919998738,53036.91297 2025-09-01,13:47:52.000,244,11067205,113085,0,1756734471,13869.77291159999,23.165485049998097,53036.91297 2025-09-01,13:47:53.000,244,11067174,113205,0,1756734472,13869.71228480999,23.123190270001942,53036.89200864001 2025-09-01,13:47:54.000,244,11067196,113045,0,1756734473,13869.69207587999,23.094993750004505,53036.947905600005 2025-09-01,13:47:55.000,244,11067189,113205,0,1756734474,13869.665130639994,23.073846359999152,53036.878034400004 2025-09-01,13:47:56.000,244,11067256,112685,0,1756734475,13869.597767539999,23.01745332000428,53036.91995712001 2025-09-01,13:47:57.000,244,11067215,113125,0,1756734476,13869.59103122999,22.95401115000277,53036.91995712001 2025-09-01,13:47:58.000,244,11067267,113125,0,1756734477,13869.564085989994,22.96810941000149,53036.90598288 2025-09-01,13:47:59.000,244,11067196,113085,0,1756734478,13869.530404439989,22.939912890004052,53036.86406016 2025-09-01,13:48:00.000,244,11067253,113045,0,1756734479,13869.530404439989,22.890568980001262,53036.898995760006 2025-09-01,13:48:01.000,244,11067179,113205,0,1756734480,13869.463041339994,22.876470720002544,53036.898995760006 2025-09-01,13:48:02.000,244,11067242,113245,0,1756734481,13869.442832409994,22.834175939999113,53036.85707304 2025-09-01,13:48:03.000,244,11067256,112925,0,1756734482,13869.463041339994,22.855323330004467,53036.8430988 2025-09-01,13:48:04.000,244,11067177,113005,0,1756734483,13869.442832409994,22.805979420001677,53036.87104728001 2025-09-01,13:48:05.000,244,11067218,113205,0,1756734484,13869.422623479993,22.7848320300036,53036.81515032 2025-09-01,13:48:06.000,244,11067233,113085,0,1756734485,13869.409150859989,22.7848320300036,53036.878034400004 2025-09-01,13:48:07.000,244,11067287,113165,0,1756734486,13869.395678239998,22.77073377000488,53036.878034400004 2025-09-01,13:48:08.000,244,11067274,113165,0,1756734487,13869.355260379998,22.74253725000017,53036.85707304 2025-09-01,13:48:09.000,244,11067199,113005,0,1756734488,13869.361996689993,22.763684639998246,53036.80117608001 2025-09-01,13:48:10.000,244,11067288,113445,0,1756734489,13869.355260379998,22.749586379999528,53036.8430988 2025-09-01,13:48:11.000,244,11067186,113285,0,1756734490,13869.321578829993,22.72138986000209,53036.8081632 2025-09-01,13:48:12.000,244,11067206,113125,0,1756734491,13869.308106209988,22.72843899000145,53036.8081632 2025-09-01,13:48:13.000,244,11067233,113285,0,1756734492,13869.301369899993,22.72843899000145,53036.77322760001 2025-09-01,13:48:14.000,244,11067242,113205,0,1756734493,13869.294633589998,22.74253725000017,53036.78720184 2025-09-01,13:48:15.000,244,11067267,113085,0,1756734494,13869.254215729998,22.77073377000488,53036.69636928 2025-09-01,13:48:16.000,244,11067203,113245,0,1756734495,13869.240743109993,22.73548812000081,53036.731304880006 2025-09-01,13:48:17.000,244,11067203,113085,0,1756734496,13869.301369899993,22.77778290000424,53036.759253360004 2025-09-01,13:48:18.000,244,11067231,113245,0,1756734497,13869.260952039993,22.798930290002318,53036.738292 2025-09-01,13:48:19.000,244,11067226,113325,0,1756734498,13869.314842519998,22.820077680000395,53036.78720184 2025-09-01,13:48:20.000,244,11067262,113085,0,1756734499,13869.308106209988,22.820077680000395,53036.75226624001 2025-09-01,13:48:21.000,244,11067215,113405,0,1756734500,13869.328315139988,22.84827419999783,53036.710343520004 2025-09-01,13:48:22.000,244,11067255,113165,0,1756734501,13869.382205619993,22.84827419999783,53036.72431776001 2025-09-01,13:48:23.000,244,11067249,113245,0,1756734502,13869.449568719989,22.827126809999754,53036.76624048 2025-09-01,13:48:24.000,244,11067293,113125,0,1756734503,13869.463041339994,22.798930290002318,53036.70335640001 2025-09-01,13:48:25.000,244,11067190,113205,0,1756734504,13869.516931819999,22.841225069998472,53036.78720184 2025-09-01,13:48:26.000,244,11067264,113245,0,1756734505,13869.577558609999,22.7848320300036,53036.759253360004 2025-09-01,13:48:27.000,244,11067227,113085,0,1756734506,13869.61797647,22.813028550001036,53036.82213744001 2025-09-01,13:48:28.000,244,11067276,113205,0,1756734507,13869.685339569995,22.77073377000488,53036.82213744001 2025-09-01,13:48:29.000,244,11067260,113045,0,1756734508,13869.73923005,22.77073377000488,53036.80117608001 2025-09-01,13:48:30.000,244,11067251,113325,0,1756734509,13869.75943898,22.77073377000488,53036.76624048 2025-09-01,13:48:31.000,244,11067274,113205,0,1756734510,13869.806593149995,22.72138986000209,53036.77322760001 2025-09-01,13:48:32.000,244,11067225,112885,0,1756734511,13869.826802079995,22.67909507999866,53036.81515032 2025-09-01,13:48:33.000,244,11067215,113205,0,1756734512,13869.887428869995,22.650898560001224,53036.77322760001 2025-09-01,13:48:34.000,244,11067213,112965,0,1756734513,13869.93458303999,22.629751170003146,53036.8081632 2025-09-01,13:48:35.000,244,11067192,113085,0,1756734514,13869.948055659996,22.615652910004428,53036.83611168 2025-09-01,13:48:36.000,244,11067265,113165,0,1756734515,13869.94131935,22.54516161000356,53036.85707304 2025-09-01,13:48:37.000,244,11067256,113245,0,1756734516,13869.927846729996,22.5381124800042,53036.83611168 2025-09-01,13:48:38.000,244,11067226,113165,0,1756734517,13869.94131935,22.49581770000077,53036.8430988 2025-09-01,13:48:39.000,244,11067187,113165,0,1756734518,13869.93458303999,22.460572050003975,53036.85008592001 2025-09-01,13:48:40.000,244,11067243,113325,0,1756734519,13869.89416517999,22.390080750003108,53036.829124560005 2025-09-01,13:48:41.000,244,11067210,113085,0,1756734520,13869.927846729996,22.404179010001826,53036.85707304 2025-09-01,13:48:42.000,244,11067255,113045,0,1756734521,13869.907637799995,22.354835099999036,53036.85008592001 2025-09-01,13:48:43.000,244,11067244,113125,0,1756734522,13869.907637799995,22.298442060004163,53036.85008592001 2025-09-01,13:48:44.000,244,11067261,113045,0,1756734523,13869.89416517999,22.27729466999881,53036.829124560005 2025-09-01,13:48:45.000,244,11067278,113205,0,1756734524,13869.907637799995,22.256147280000732,53036.8430988 2025-09-01,13:48:46.000,244,11067228,113205,0,1756734525,13869.907637799995,22.220901630003937,53036.85707304 2025-09-01,13:48:47.000,244,11067245,113405,0,1756734526,13869.93458303999,22.199754239998583,53036.85008592001 2025-09-01,13:48:48.000,244,11067242,113085,0,1756734527,13869.91437410999,22.192705109999224,53036.898995760006 2025-09-01,13:48:49.000,244,11067177,112885,0,1756734528,13869.96152828,22.178606850000506,53036.83611168 2025-09-01,13:48:50.000,244,11067202,113325,0,1756734529,13869.948055659996,22.192705109999224,53036.8081632 2025-09-01,13:48:51.000,244,11067252,112805,0,1756734530,13869.93458303999,22.199754239998583,53036.79418896 2025-09-01,13:48:52.000,244,11067204,113165,0,1756734531,13869.948055659996,22.234999890002655,53036.8081632 2025-09-01,13:48:53.000,244,11067214,113045,0,1756734532,13869.98173721,22.220901630003937,53036.85008592001 2025-09-01,13:48:54.000,244,11067267,113365,0,1756734533,13869.97500089999,22.199754239998583,53036.780214720005 2025-09-01,13:48:55.000,244,11067276,113365,0,1756734534,13869.988473519996,22.26319641000009,53036.76624048 2025-09-01,13:48:56.000,244,11067205,113285,0,1756734535,13869.98173721,22.249098150001373,53036.76624048 2025-09-01,13:48:57.000,244,11067220,112765,0,1756734536,13870.042364,22.27024553999945,53036.78720184 2025-09-01,13:48:58.000,244,11067203,113125,0,1756734537,13870.02215507,22.26319641000009,53036.80117608001 2025-09-01,13:48:59.000,244,11067227,113085,0,1756734538,13870.042364,22.256147280000732,53036.77322760001 2025-09-01,13:49:00.000,244,11067224,113125,0,1756734539,13870.109727099996,22.305491190003522,53036.738292 2025-09-01,13:49:01.000,244,11067230,112925,0,1756734540,13870.116463409991,22.31958945000224,53036.77322760001 2025-09-01,13:49:02.000,244,11067257,113245,0,1756734541,13870.163617580001,22.33368771000096,53036.710343520004 2025-09-01,13:49:03.000,244,11067206,113085,0,1756734542,13870.170353889996,22.354835099999036,53036.72431776001 2025-09-01,13:49:04.000,244,11067203,113165,0,1756734543,13870.197299129992,22.347785969999677,53036.710343520004 2025-09-01,13:49:05.000,244,11067242,113125,0,1756734544,13870.237716989992,22.368933359997754,53036.75226624001 2025-09-01,13:49:06.000,244,11067271,113045,0,1756734545,13870.332025329997,22.404179010001826,53036.710343520004 2025-09-01,13:49:07.000,244,11067216,113245,0,1756734546,13870.352234259997,22.404179010001826,53036.71733064 2025-09-01,13:49:08.000,244,11067271,113165,0,1756734547,13870.406124740002,22.439424659998622,53036.710343520004 2025-09-01,13:49:09.000,244,11067234,112765,0,1756734548,13870.453278909998,22.453522920004616,53036.76624048 2025-09-01,13:49:10.000,244,11067212,113165,0,1756734549,13870.527378319988,22.432375529999263,53036.74527912 2025-09-01,13:49:11.000,244,11067248,113245,0,1756734550,13870.574532489998,22.411228140001185,53036.74527912 2025-09-01,13:49:12.000,244,11067228,113165,0,1756734551,13870.641895589994,22.460572050003975,53036.738292 2025-09-01,13:49:13.000,244,11067282,113085,0,1756734552,13870.662104519994,22.467621180003334,53036.8081632 2025-09-01,13:49:14.000,244,11067281,113285,0,1756734553,13870.742940239994,22.453522920004616,53036.77322760001 2025-09-01,13:49:15.000,244,11067246,113285,0,1756734554,13870.817039649999,22.474670310002693,53036.780214720005 2025-09-01,13:49:16.000,244,11067227,113085,0,1756734555,13870.87093012999,22.460572050003975,53036.8081632 2025-09-01,13:49:17.000,244,11067201,113165,0,1756734556,13870.93155691999,22.460572050003975,53036.79418896 2025-09-01,13:49:18.000,244,11067288,113205,0,1756734557,13870.97871109,22.474670310002693,53036.780214720005 2025-09-01,13:49:19.000,244,11067214,113205,0,1756734558,13871.03933788,22.474670310002693,53036.8081632 2025-09-01,13:49:20.000,244,11067251,113245,0,1756734559,13871.066283119995,22.50991595999949,53036.8081632 2025-09-01,13:49:21.000,244,11067186,113285,0,1756734560,13871.106700979995,22.531063350004843,53036.82213744001 2025-09-01,13:49:22.000,244,11067222,113125,0,1756734561,13871.106700979995,22.51696508999885,53036.8081632 2025-09-01,13:49:23.000,244,11067262,113005,0,1756734562,13871.106700979995,22.50286683000013,53036.83611168 2025-09-01,13:49:24.000,244,11067214,113005,0,1756734563,13871.086492049995,22.5381124800042,53036.83611168 2025-09-01,13:49:25.000,244,11067255,113165,0,1756734564,13871.09996467,22.50991595999949,53036.878034400004 2025-09-01,13:49:26.000,244,11067248,112725,0,1756734565,13871.09322835999,22.50991595999949,53036.85008592001 2025-09-01,13:49:27.000,244,11067247,113205,0,1756734566,13871.07301942999,22.50286683000013,53036.8081632 2025-09-01,13:49:28.000,244,11067223,113165,0,1756734567,13871.09996467,22.5381124800042,53036.878034400004 2025-09-01,13:49:29.000,244,11067262,113085,0,1756734568,13871.07975574,22.55925987000228,53036.8081632 2025-09-01,13:49:30.000,244,11067216,113165,0,1756734569,13871.01912895,22.5381124800042,53036.85707304 2025-09-01,13:49:31.000,244,11067274,112885,0,1756734570,13870.97871109,22.55221074000292,53036.8430988 2025-09-01,13:49:32.000,244,11067214,113245,0,1756734571,13870.95176584999,22.573358130000997,53036.83611168 2025-09-01,13:49:33.000,244,11067272,113045,0,1756734572,13870.89787537,22.580407260000356,53036.82213744001 2025-09-01,13:49:34.000,244,11067218,113085,0,1756734573,13870.83051226999,22.587456389999716,53036.8430988 2025-09-01,13:49:35.000,244,11067220,113085,0,1756734574,13870.83051226999,22.608603779997793,53036.77322760001 2025-09-01,13:49:36.000,244,11067267,113285,0,1756734575,13870.803567029994,22.580407260000356,53036.76624048 2025-09-01,13:49:37.000,244,11067249,113285,0,1756734576,13870.776621789999,22.587456389999716,53036.82213744001 2025-09-01,13:49:38.000,244,11067230,113365,0,1756734577,13870.763149169994,22.629751170003146,53036.829124560005 2025-09-01,13:49:39.000,244,11067224,113165,0,1756734578,13870.776621789999,22.67909507999866,53036.78720184 2025-09-01,13:49:40.000,244,11067215,113405,0,1756734579,13870.81030333999,22.700242470004014,53036.79418896 2025-09-01,13:49:41.000,244,11067259,113285,0,1756734580,13870.803567029994,22.707291600003373,53036.731304880006 2025-09-01,13:49:42.000,244,11067226,113205,0,1756734581,13870.83724858,22.72138986000209,53036.71733064 2025-09-01,13:49:43.000,244,11067280,113125,0,1756734582,13870.83724858,22.756635509998887,53036.738292 2025-09-01,13:49:44.000,244,11067203,113245,0,1756734583,13870.83724858,22.756635509998887,53036.738292 2025-09-01,13:49:45.000,244,11067219,113045,0,1756734584,13870.87093012999,22.74253725000017,53036.75226624001 2025-09-01,13:49:46.000,244,11067243,113125,0,1756734585,13870.884402749994,22.79188116000296,53036.72431776001 2025-09-01,13:49:47.000,244,11067276,113245,0,1756734586,13870.9180843,22.813028550001036,53036.75226624001 2025-09-01,13:49:48.000,244,11067254,113125,0,1756734587,13870.9180843,22.820077680000395,53036.710343520004 2025-09-01,13:49:49.000,244,11067248,113445,0,1756734588,13870.91134798999,22.820077680000395,53036.75226624001 2025-09-01,13:49:50.000,244,11067218,113085,0,1756734589,13870.945029539995,22.805979420001677,53036.74527912 2025-09-01,13:49:51.000,244,11067233,113325,0,1756734590,13870.95850216,22.827126809999754,53036.738292 2025-09-01,13:49:52.000,244,11067254,113005,0,1756734591,13870.965238469995,22.79188116000296,53036.731304880006 2025-09-01,13:49:53.000,244,11067204,113445,0,1756734592,13870.965238469995,22.820077680000395,53036.72431776001 2025-09-01,13:49:54.000,244,11067255,113045,0,1756734593,13871.01912895,22.79188116000296,53036.71733064 2025-09-01,13:49:55.000,244,11067195,113165,0,1756734594,13871.025865259995,22.841225069998472,53036.738292 2025-09-01,13:49:56.000,244,11067297,113285,0,1756734595,13871.005656329995,22.7848320300036,53036.74527912 2025-09-01,13:49:57.000,244,11067230,113285,0,1756734596,13871.03933788,22.749586379999528,53036.72431776001 2025-09-01,13:49:58.000,244,11067255,113085,0,1756734597,13871.03933788,22.813028550001036,53036.759253360004 2025-09-01,13:49:59.000,244,11067170,113245,0,1756734598,13870.97871109,22.74253725000017,53036.780214720005 2025-09-01,13:50:00.000,244,11067271,112805,0,1756734599,13870.99218370999,22.79188116000296,53036.759253360004 2025-09-01,13:50:01.000,244,11067221,113125,0,1756734600,13871.005656329995,22.813028550001036,53036.731304880006 2025-09-01,13:50:02.000,244,11067243,113245,0,1756734601,13870.97871109,22.72138986000209,53036.79418896 2025-09-01,13:50:03.000,244,11067235,113245,0,1756734602,13871.01912895,22.79188116000296,53036.738292 2025-09-01,13:50:04.000,244,11067247,113205,0,1756734603,13870.95850216,22.813028550001036,53036.738292 2025-09-01,13:50:05.000,244,11067203,113005,0,1756734604,13870.97197477999,22.841225069998472,53036.72431776001 2025-09-01,13:50:06.000,244,11067244,113365,0,1756734605,13870.924820609995,22.813028550001036,53036.738292 2025-09-01,13:50:07.000,244,11067220,112925,0,1756734606,13870.945029539995,22.798930290002318,53036.74527912 2025-09-01,13:50:08.000,244,11067270,113605,0,1756734607,13870.924820609995,22.805979420001677,53036.72431776001 2025-09-01,13:50:09.000,244,11067217,113285,0,1756734608,13870.93829323,22.749586379999528,53036.731304880006 2025-09-01,13:50:10.000,244,11067210,113285,0,1756734609,13870.904611679995,22.77778290000424,53036.68239504001 2025-09-01,13:50:11.000,244,11067211,113165,0,1756734610,13870.87093012999,22.798930290002318,53036.70335640001 2025-09-01,13:50:12.000,244,11067227,113045,0,1756734611,13870.85072119999,22.7848320300036,53036.661433680005 2025-09-01,13:50:13.000,244,11067271,112845,0,1756734612,13870.817039649999,22.79188116000296,53036.72431776001 2025-09-01,13:50:14.000,244,11067207,113285,0,1756734613,13870.823775959994,22.77073377000488,53036.675407919996 2025-09-01,13:50:15.000,244,11067265,113125,0,1756734614,13870.79009440999,22.841225069998472,53036.68239504001 2025-09-01,13:50:16.000,244,11067306,113245,0,1756734615,13870.722731309994,22.798930290002318,53036.6684208 2025-09-01,13:50:17.000,244,11067262,113285,0,1756734616,13870.695786069999,22.813028550001036,53036.6684208 2025-09-01,13:50:18.000,244,11067235,113165,0,1756734617,13870.655368209998,22.763684639998246,53036.64745944 2025-09-01,13:50:19.000,244,11067267,113205,0,1756734618,13870.635159279998,22.763684639998246,53036.68239504001 2025-09-01,13:50:20.000,244,11067213,113165,0,1756734619,13870.621686659993,22.77778290000424,53036.65444656001 2025-09-01,13:50:21.000,244,11067311,113325,0,1756734620,13870.554323559998,22.72843899000145,53036.64745944 2025-09-01,13:50:22.000,244,11067283,113365,0,1756734621,13870.527378319988,22.756635509998887,53036.63348520001 2025-09-01,13:50:23.000,244,11067232,113365,0,1756734622,13870.412861049997,22.693193340004655,53036.5985496 2025-09-01,13:50:24.000,244,11067240,112805,0,1756734623,13870.399388429993,22.72138986000209,53036.61951096 2025-09-01,13:50:25.000,244,11067269,113285,0,1756734624,13870.419597359993,22.72138986000209,53036.64047232 2025-09-01,13:50:26.000,244,11067244,113405,0,1756734625,13870.385915810002,22.6720459499993,53036.5985496 2025-09-01,13:50:27.000,244,11067218,113165,0,1756734626,13870.305080090002,22.643849430001865,53036.58457536001 2025-09-01,13:50:28.000,244,11067276,113405,0,1756734627,13870.284871160002,22.573358130000997,53036.59156248 2025-09-01,13:50:29.000,244,11067262,113125,0,1756734628,13870.230980679997,22.54516161000356,53036.54963976 2025-09-01,13:50:30.000,244,11067266,113365,0,1756734629,13870.204035440001,22.50991595999949,53036.60553672001 2025-09-01,13:50:31.000,244,11067272,113245,0,1756734630,13870.163617580001,22.453522920004616,53036.542652640004 2025-09-01,13:50:32.000,244,11067232,113325,0,1756734631,13870.156881269992,22.425326399999904,53036.53566552001 2025-09-01,13:50:33.000,244,11067284,113285,0,1756734632,13870.116463409991,22.354835099999036,53036.55662688001 2025-09-01,13:50:34.000,244,11067232,113245,0,1756734633,13870.082781860001,22.33368771000096,53036.52169128 2025-09-01,13:50:35.000,244,11067261,113005,0,1756734634,13870.042364,22.28434379999817,53036.52169128 2025-09-01,13:50:36.000,244,11067252,113165,0,1756734635,13870.02215507,22.213852500004577,53036.59156248 2025-09-01,13:50:37.000,244,11067249,113125,0,1756734636,13869.995209829991,22.242049020002014,53036.54963976 2025-09-01,13:50:38.000,244,11067226,113125,0,1756734637,13870.008682449996,22.164508590001788,53036.493742800005 2025-09-01,13:50:39.000,244,11067301,113085,0,1756734638,13869.968264589996,22.10106642000028,53036.50072992 2025-09-01,13:50:40.000,244,11067277,113165,0,1756734639,13869.90090149,22.08696816000156,53036.4588072 2025-09-01,13:50:41.000,244,11067250,113125,0,1756734640,13869.87395624999,22.065820770003484,53036.51470416001 2025-09-01,13:50:42.000,244,11067258,113285,0,1756734641,13869.89416517999,22.058771640004124,53036.52169128 2025-09-01,13:50:43.000,244,11067223,113045,0,1756734642,13869.87395624999,22.04467337999813,53036.46579432001 2025-09-01,13:50:44.000,244,11067294,113205,0,1756734643,13869.83353838999,22.058771640004124,53036.4588072 2025-09-01,13:50:45.000,244,11067248,113085,0,1756734644,13869.8402747,22.079919030002202,53036.41688448001 2025-09-01,13:50:46.000,244,11067219,113125,0,1756734645,13869.847011009995,22.065820770003484,53036.40291024 2025-09-01,13:50:47.000,244,11067280,113165,0,1756734646,13869.85374731999,22.072869900002843,53036.45182008 2025-09-01,13:50:48.000,244,11067235,113205,0,1756734647,13869.83353838999,22.079919030002202,53036.48675568001 2025-09-01,13:50:49.000,244,11067226,113325,0,1756734648,13869.79985684,22.115164679998998,53036.43784584001 2025-09-01,13:50:50.000,244,11067277,113205,0,1756734649,13869.83353838999,22.13631207000435,53036.40291024 2025-09-01,13:50:51.000,244,11067261,113125,0,1756734650,13869.786384219995,22.185655979999865,53036.36797464001 2025-09-01,13:50:52.000,244,11067268,113085,0,1756734651,13869.826802079995,22.227950760003296,53036.374961760004 2025-09-01,13:50:53.000,244,11067268,113325,0,1756734652,13869.75943898,22.199754239998583,53036.38893600001 2025-09-01,13:50:54.000,244,11067244,113085,0,1756734653,13869.79312052999,22.27024553999945,53036.34701328001 2025-09-01,13:50:55.000,244,11067242,113205,0,1756734654,13869.725757429995,22.298442060004163,53036.374961760004 2025-09-01,13:50:56.000,244,11067235,113125,0,1756734655,13869.705548499995,22.28434379999817,53036.38893600001 2025-09-01,13:50:57.000,244,11067270,113125,0,1756734656,13869.705548499995,22.368933359997754,53036.38893600001 2025-09-01,13:50:58.000,244,11067294,113165,0,1756734657,13869.73249373999,22.340736840000318,53036.40291024 2025-09-01,13:50:59.000,244,11067217,113285,0,1756734658,13869.705548499995,22.354835099999036,53036.38893600001 2025-09-01,13:51:00.000,244,11067249,113085,0,1756734659,13869.73923005,22.411228140001185,53036.38194888 2025-09-01,13:51:01.000,244,11067211,113245,0,1756734660,13869.745966359995,22.368933359997754,53036.34701328001 2025-09-01,13:51:02.000,244,11067259,113245,0,1756734661,13869.705548499995,22.37598249000439,53036.36797464001 2025-09-01,13:51:03.000,244,11067246,113365,0,1756734662,13869.69881219,22.390080750003108,53036.36098752 2025-09-01,13:51:04.000,244,11067199,113165,0,1756734663,13869.685339569995,22.404179010001826,53036.36797464001 2025-09-01,13:51:05.000,244,11067219,113085,0,1756734664,13869.67860326,22.397129880002467,53036.30509056 2025-09-01,13:51:06.000,244,11067292,113605,0,1756734665,13869.67860326,22.37598249000439,53036.31906480001 2025-09-01,13:51:07.000,244,11067284,113125,0,1756734666,13869.67186694999,22.361884229998395,53036.36797464001 2025-09-01,13:51:08.000,244,11067273,113245,0,1756734667,13869.69207587999,22.397129880002467,53036.3540004 2025-09-01,13:51:09.000,244,11067240,113325,0,1756734668,13869.69207587999,22.340736840000318,53036.2841292 2025-09-01,13:51:10.000,244,11067289,112925,0,1756734669,13869.65839433,22.340736840000318,53036.31906480001 2025-09-01,13:51:11.000,244,11067265,113165,0,1756734670,13869.6381854,22.31958945000224,53036.29810344001 2025-09-01,13:51:12.000,244,11067257,113045,0,1756734671,13869.67860326,22.28434379999817,53036.29111632 2025-09-01,13:51:13.000,244,11067308,113125,0,1756734672,13869.65165801999,22.28434379999817,53036.24919360001 2025-09-01,13:51:14.000,244,11067261,113005,0,1756734673,13869.67186694999,22.27024553999945,53036.2841292 2025-09-01,13:51:15.000,244,11067273,113085,0,1756734674,13869.705548499995,22.242049020002014,53036.29810344001 2025-09-01,13:51:16.000,244,11067227,113125,0,1756734675,13869.67860326,22.213852500004577,53036.27015496001 2025-09-01,13:51:17.000,244,11067297,113525,0,1756734676,13869.685339569995,22.213852500004577,53036.30509056 2025-09-01,13:51:18.000,244,11067302,112965,0,1756734677,13869.67860326,22.213852500004577,53036.31906480001 2025-09-01,13:51:19.000,244,11067235,112925,0,1756734678,13869.65839433,22.206803369997942,53036.29810344001 2025-09-01,13:51:20.000,244,11067321,113165,0,1756734679,13869.665130639994,22.192705109999224,53036.29810344001 2025-09-01,13:51:21.000,244,11067282,113445,0,1756734680,13869.67860326,22.213852500004577,53036.24919360001 2025-09-01,13:51:22.000,244,11067273,113045,0,1756734681,13869.69207587999,22.213852500004577,53036.27015496001 2025-09-01,13:51:23.000,244,11067237,113245,0,1756734682,13869.69207587999,22.206803369997942,53036.277142080005 2025-09-01,13:51:24.000,244,11067294,113165,0,1756734683,13869.69207587999,22.227950760003296,53036.26316784 2025-09-01,13:51:25.000,244,11067267,113085,0,1756734684,13869.67186694999,22.249098150001373,53036.33303904 2025-09-01,13:51:26.000,244,11067263,113285,0,1756734685,13869.65165801999,22.27024553999945,53036.26316784 2025-09-01,13:51:27.000,244,11067227,113045,0,1756734686,13869.69207587999,22.27024553999945,53036.24919360001 2025-09-01,13:51:28.000,244,11067273,113365,0,1756734687,13869.69881219,22.28434379999817,53036.228232240006 2025-09-01,13:51:29.000,244,11067293,113085,0,1756734688,13869.69207587999,22.291392930004804,53036.214258 2025-09-01,13:51:30.000,244,11067310,113085,0,1756734689,13869.69207587999,22.31958945000224,53036.25618072 2025-09-01,13:51:31.000,244,11067293,113325,0,1756734690,13869.67860326,22.368933359997754,53036.30509056 2025-09-01,13:51:32.000,244,11067271,113045,0,1756734691,13869.69207587999,22.390080750003108,53036.29810344001 2025-09-01,13:51:33.000,244,11067286,113125,0,1756734692,13869.685339569995,22.38303162000375,53036.228232240006 2025-09-01,13:51:34.000,244,11067237,113085,0,1756734693,13869.685339569995,22.411228140001185,53036.27015496001 2025-09-01,13:51:35.000,244,11067224,113405,0,1756734694,13869.705548499995,22.432375529999263,53036.2841292 2025-09-01,13:51:36.000,244,11067279,113365,0,1756734695,13869.705548499995,22.467621180003334,53036.25618072 2025-09-01,13:51:37.000,244,11067254,112965,0,1756734696,13869.685339569995,22.481719440002053,53036.23521936 2025-09-01,13:51:38.000,244,11067296,113405,0,1756734697,13869.69881219,22.50286683000013,53036.207270880004 2025-09-01,13:51:39.000,244,11067258,113205,0,1756734698,13869.69881219,22.524014219998207,53036.19329664 2025-09-01,13:51:40.000,244,11067303,112725,0,1756734699,13869.65839433,22.55925987000228,53036.207270880004 2025-09-01,13:51:41.000,244,11067237,113285,0,1756734700,13869.705548499995,22.594505519999075,53036.20028376001 2025-09-01,13:51:42.000,244,11067254,113045,0,1756734701,13869.67860326,22.636800300002506,53036.2841292 2025-09-01,13:51:43.000,244,11067257,113245,0,1756734702,13869.67860326,22.643849430001865,53036.22124512001 2025-09-01,13:51:44.000,244,11067289,113085,0,1756734703,13869.705548499995,22.643849430001865,53036.22124512001 2025-09-01,13:51:45.000,244,11067234,113125,0,1756734704,13869.705548499995,22.693193340004655,53036.23521936 2025-09-01,13:51:46.000,244,11067232,113205,0,1756734705,13869.75270266999,22.707291600003373,53036.25618072 2025-09-01,13:51:47.000,244,11067248,113245,0,1756734706,13869.705548499995,22.756635509998887,53036.27015496001 2025-09-01,13:51:48.000,244,11067281,113205,0,1756734707,13869.786384219995,22.749586379999528,53036.18630952 2025-09-01,13:51:49.000,244,11067224,112925,0,1756734708,13869.77964791,22.763684639998246,53036.24919360001 2025-09-01,13:51:50.000,244,11067300,113125,0,1756734709,13869.79312052999,22.7848320300036,53036.228232240006 2025-09-01,13:51:51.000,244,11067305,113205,0,1756734710,13869.79312052999,22.820077680000395,53036.26316784 2025-09-01,13:51:52.000,244,11067221,113085,0,1756734711,13869.81332945999,22.84827419999783,53036.27015496001 2025-09-01,13:51:53.000,244,11067217,113125,0,1756734712,13869.81332945999,22.883519850001903,53036.29810344001 2025-09-01,13:51:54.000,244,11067296,113205,0,1756734713,13869.81332945999,22.869421590003185,53036.23521936 2025-09-01,13:51:55.000,244,11067236,113165,0,1756734714,13869.867219939995,22.925814629998058,53036.27015496001 2025-09-01,13:51:56.000,244,11067233,113285,0,1756734715,13869.847011009995,22.932863760004693,53036.228232240006 2025-09-01,13:51:57.000,244,11067257,113205,0,1756734716,13869.89416517999,23.01745332000428,53036.25618072 2025-09-01,13:51:58.000,244,11067228,113045,0,1756734717,13869.948055659996,23.031551580002997,53036.22124512001 2025-09-01,13:51:59.000,244,11067297,113085,0,1756734718,13869.96152828,23.038600710002356,53036.214258 2025-09-01,13:52:00.000,244,11067252,113085,0,1756734719,13869.927846729996,23.045649840001715,53036.24919360001 2025-09-01,13:52:01.000,244,11067288,113125,0,1756734720,13869.97500089999,23.08794461999787,53036.24919360001 2025-09-01,13:52:02.000,244,11067242,113285,0,1756734721,13869.95479196999,23.1302394000013,53036.27015496001 2025-09-01,13:52:03.000,244,11067276,112765,0,1756734722,13869.995209829991,23.15138678999938,53036.29810344001 2025-09-01,13:52:04.000,244,11067308,113245,0,1756734723,13869.948055659996,23.165485049998097,53036.26316784 2025-09-01,13:52:05.000,244,11067287,113405,0,1756734724,13869.90090149,23.17253418000473,53036.26316784 2025-09-01,13:52:06.000,244,11067294,113085,0,1756734725,13869.927846729996,23.165485049998097,53036.31207768 2025-09-01,13:52:07.000,244,11067269,113165,0,1756734726,13869.90090149,23.17958331000409,53036.29810344001 2025-09-01,13:52:08.000,244,11067261,113285,0,1756734727,13869.90090149,23.17958331000409,53036.29111632 2025-09-01,13:52:09.000,244,11067312,113165,0,1756734728,13869.887428869995,23.207779830001527,53036.277142080005 2025-09-01,13:52:10.000,244,11067303,113285,0,1756734729,13869.86048363,23.17958331000409,53036.277142080005 2025-09-01,13:52:11.000,244,11067219,113445,0,1756734730,13869.83353838999,23.18663244000345,53036.29810344001 2025-09-01,13:52:12.000,244,11067266,113165,0,1756734731,13869.77964791,23.18663244000345,53036.29111632 2025-09-01,13:52:14.000,244,11067307,113245,0,1756734733,13869.73923005,23.214828960000887,53036.31207768 2025-09-01,13:52:15.000,244,11067274,113085,0,1756734734,13869.705548499995,23.15138678999938,53036.277142080005 2025-09-01,13:52:16.000,244,11067234,113445,0,1756734735,13869.69207587999,23.15138678999938,53036.27015496001 2025-09-01,13:52:17.000,244,11067215,113285,0,1756734736,13869.61124015999,23.116141140002583,53036.27015496001 2025-09-01,13:52:18.000,244,11067213,112965,0,1756734737,13869.624712779994,23.116141140002583,53036.29111632 2025-09-01,13:52:19.000,244,11067288,113365,0,1756734738,13869.557349679999,23.13728853000066,53036.207270880004 2025-09-01,13:52:20.000,244,11067246,113045,0,1756734739,13869.564085989994,23.109092010003224,53036.26316784 2025-09-01,13:52:21.000,244,11067293,113085,0,1756734740,13869.523668129994,23.116141140002583,53036.24919360001 2025-09-01,13:52:22.000,244,11067299,113205,0,1756734741,13869.496722889999,23.073846359999152,53036.277142080005 2025-09-01,13:52:23.000,244,11067265,113165,0,1756734742,13869.442832409994,23.059748100000434,53036.27015496001 2025-09-01,13:52:24.000,244,11067277,113365,0,1756734743,13869.436096099998,22.982207670000207,53036.2841292 2025-09-01,13:52:25.000,244,11067261,113045,0,1756734744,13869.402414549993,22.996305929998925,53036.214258 2025-09-01,13:52:26.000,244,11067282,113085,0,1756734745,13869.361996689993,23.003355059998285,53036.24919360001 2025-09-01,13:52:27.000,244,11067313,113165,0,1756734746,13869.375469309998,23.010404189997644,53036.228232240006 2025-09-01,13:52:28.000,244,11067288,113005,0,1756734747,13869.335051449998,23.003355059998285,53036.25618072 2025-09-01,13:52:29.000,244,11067311,113245,0,1756734748,13869.361996689993,22.996305929998925,53036.207270880004 2025-09-01,13:52:30.000,244,11067237,113405,0,1756734749,13869.348524069988,22.989256799999566,53036.23521936 2025-09-01,13:52:31.000,244,11067312,113005,0,1756734750,13869.361996689993,23.066797229999793,53036.1443868 2025-09-01,13:52:32.000,244,11067251,113205,0,1756734751,13869.348524069988,23.045649840001715,53036.17932240001 2025-09-01,13:52:33.000,244,11067262,113325,0,1756734752,13869.308106209988,23.066797229999793,53036.158361040005 2025-09-01,13:52:34.000,244,11067194,113125,0,1756734753,13869.355260379998,23.059748100000434,53036.10246408001 2025-09-01,13:52:35.000,244,11067237,113085,0,1756734754,13869.361996689993,23.031551580002997,53036.004644399996 2025-09-01,13:52:36.000,244,11067243,113005,0,1756734755,13869.388941929989,23.066797229999793,53035.98368304001 2025-09-01,13:52:37.000,244,11067246,113325,0,1756734756,13869.388941929989,23.059748100000434,53036.060541360006 2025-09-01,13:52:38.000,244,11067329,113445,0,1756734757,13869.415887169998,23.116141140002583,53036.10246408001 2025-09-01,13:52:39.000,244,11067225,113125,0,1756734758,13869.463041339994,23.08794461999787,53036.109451200005 2025-09-01,13:52:40.000,244,11067324,113045,0,1756734759,13869.429359789989,23.073846359999152,53036.13041256001 2025-09-01,13:52:41.000,244,11067276,113245,0,1756734760,13869.510195509989,23.052698970001074,53036.19329664 2025-09-01,13:52:42.000,244,11067291,113165,0,1756734761,13869.503459199994,23.052698970001074,53036.172335279996 2025-09-01,13:52:43.000,244,11067314,113085,0,1756734762,13869.537140749999,23.052698970001074,53036.172335279996 2025-09-01,13:52:44.000,244,11067255,113365,0,1756734763,13869.55061336999,23.010404189997644,53036.158361040005 2025-09-01,13:52:45.000,244,11067225,113285,0,1756734764,13869.564085989994,23.031551580002997,53036.172335279996 2025-09-01,13:52:46.000,244,11067297,113285,0,1756734765,13869.516931819999,23.024502450003638,53036.19329664 2025-09-01,13:52:47.000,244,11067299,113405,0,1756734766,13869.510195509989,22.989256799999566,53036.20028376001 2025-09-01,13:52:48.000,244,11067287,113205,0,1756734767,13869.530404439989,22.94696202000341,53036.13739968 2025-09-01,13:52:49.000,244,11067290,113205,0,1756734768,13869.530404439989,22.869421590003185,53036.207270880004 2025-09-01,13:52:50.000,244,11067273,113005,0,1756734769,13869.557349679999,22.841225069998472,53036.172335279996 2025-09-01,13:52:51.000,244,11067230,113445,0,1756734770,13869.57082229999,22.862372460003826,53036.172335279996 2025-09-01,13:52:52.000,244,11067238,113405,0,1756734771,13869.543877059994,22.798930290002318,53036.214258 2025-09-01,13:52:53.000,244,11067244,113005,0,1756734772,13869.503459199994,22.749586379999528,53036.18630952 2025-09-01,13:52:54.000,244,11067195,113045,0,1756734773,13869.489986579989,22.749586379999528,53036.16534816 2025-09-01,13:52:55.000,244,11067220,113365,0,1756734774,13869.469777649989,22.693193340004655,53036.19329664 2025-09-01,13:52:56.000,244,11067305,113445,0,1756734775,13869.503459199994,22.643849430001865,53036.17932240001 2025-09-01,13:52:57.000,244,11067254,113205,0,1756734776,13869.476513959999,22.608603779997793,53036.1443868 2025-09-01,13:52:58.000,244,11067280,113325,0,1756734777,13869.469777649989,22.55925987000228,53036.16534816 2025-09-01,13:52:59.000,244,11067291,113245,0,1756734778,13869.463041339994,22.531063350004843,53036.214258 2025-09-01,13:53:00.000,244,11067321,113005,0,1756734779,13869.402414549993,22.51696508999885,53036.1443868 2025-09-01,13:53:01.000,244,11067305,112925,0,1756734780,13869.368732999988,22.50286683000013,53036.16534816 2025-09-01,13:53:02.000,244,11067345,113205,0,1756734781,13869.335051449998,22.48876857000141,53036.20028376001 2025-09-01,13:53:03.000,244,11067293,113045,0,1756734782,13869.287897279988,22.481719440002053,53036.20028376001 2025-09-01,13:53:04.000,244,11067214,113125,0,1756734783,13869.294633589998,22.37598249000439,53036.20028376001 2025-09-01,13:53:05.000,244,11067327,113085,0,1756734784,13869.227270490002,22.38303162000375,53036.214258 2025-09-01,13:53:06.000,244,11067258,113405,0,1756734785,13869.207061560002,22.31254032000288,53036.207270880004 2025-09-01,13:53:07.000,244,11067286,113285,0,1756734786,13869.139698459992,22.31958945000224,53036.228232240006 2025-09-01,13:53:08.000,244,11067315,113085,0,1756734787,13869.139698459992,22.291392930004804,53036.25618072 2025-09-01,13:53:09.000,244,11067265,113205,0,1756734788,13869.112753219997,22.256147280000732,53036.16534816 2025-09-01,13:53:10.000,244,11067326,113165,0,1756734789,13869.058862739992,22.171557720001147,53036.20028376001 2025-09-01,13:53:11.000,244,11067339,113405,0,1756734790,13869.004972260002,22.15041033000307,53036.20028376001 2025-09-01,13:53:12.000,244,11067349,113245,0,1756734791,13868.971290709997,22.09401729000092,53036.19329664 2025-09-01,13:53:13.000,244,11067333,113205,0,1756734792,13868.910663919996,22.10811554999964,53036.12342544 2025-09-01,13:53:14.000,244,11067263,113085,0,1756734793,13868.890454989996,22.065820770003484,53036.1443868 2025-09-01,13:53:15.000,244,11067350,113285,0,1756734794,13868.870246059996,22.016476860000694,53036.23521936 2025-09-01,13:53:16.000,244,11067288,113125,0,1756734795,13868.829828199996,21.981231210003898,53036.17932240001 2025-09-01,13:53:17.000,244,11067360,112965,0,1756734796,13868.863509750001,21.92483817000175,53036.20028376001 2025-09-01,13:53:18.000,244,11067285,113045,0,1756734797,13868.829828199996,21.889592519997677,53036.158361040005 2025-09-01,13:53:19.000,244,11067329,113125,0,1756734798,13868.78267403,21.840248610002163,53036.18630952 2025-09-01,13:53:20.000,244,11067280,113085,0,1756734799,13868.769201409996,21.826150350003445,53036.19329664 2025-09-01,13:53:21.000,244,11067218,113245,0,1756734800,13868.75572878999,21.783855570000014,53036.18630952 2025-09-01,13:53:22.000,244,11067327,113325,0,1756734801,13868.78267403,21.713364269999147,53036.1443868 2025-09-01,13:53:23.000,244,11067301,113125,0,1756734802,13868.816355579991,21.706315139999788,53036.172335279996 2025-09-01,13:53:24.000,244,11067219,113205,0,1756734803,13868.84330082,21.67811862000235,53036.1443868 2025-09-01,13:53:25.000,244,11067331,112965,0,1756734804,13868.850037129996,21.649922100004915,53036.17932240001 2025-09-01,13:53:26.000,244,11067345,113365,0,1756734805,13868.863509750001,21.62877470999956,53036.16534816 2025-09-01,13:53:27.000,244,11067357,113165,0,1756734806,13868.930872849996,21.621725580000202,53036.09547696 2025-09-01,13:53:28.000,244,11067300,113285,0,1756734807,13868.930872849996,21.649922100004915,53036.09547696 2025-09-01,13:53:29.000,244,11067294,113565,0,1756734808,13868.924136540001,21.614676450000843,53036.0745156 2025-09-01,13:53:30.000,244,11067233,113285,0,1756734809,13868.944345470001,21.586479930003406,53036.158361040005 2025-09-01,13:53:31.000,244,11067301,113285,0,1756734810,13868.998235949992,21.607627320001484,53036.12342544 2025-09-01,13:53:32.000,244,11067277,113285,0,1756734811,13868.991499639997,21.600578190002125,53036.12342544 2025-09-01,13:53:33.000,244,11067295,113245,0,1756734812,13869.038653809992,21.600578190002125,53036.11643832 2025-09-01,13:53:34.000,244,11067309,113285,0,1756734813,13869.018444879992,21.586479930003406,53036.158361040005 2025-09-01,13:53:35.000,244,11067363,113165,0,1756734814,13869.038653809992,21.551234279999335,53036.172335279996 2025-09-01,13:53:36.000,244,11067297,113285,0,1756734815,13869.031917499997,21.593529060002766,53036.09547696 2025-09-01,13:53:37.000,244,11067354,113285,0,1756734816,13869.045390120002,21.565332539998053,53036.13739968 2025-09-01,13:53:38.000,244,11067259,113365,0,1756734817,13869.058862739992,21.586479930003406,53036.15137392001 2025-09-01,13:53:39.000,244,11067294,113245,0,1756734818,13869.072335359997,21.544185149999976,53036.13739968 2025-09-01,13:53:40.000,244,11067330,113285,0,1756734819,13869.085807980002,21.530086890001257,53036.172335279996 2025-09-01,13:53:41.000,244,11067234,113285,0,1756734820,13869.085807980002,21.5230377600019,53036.158361040005 2025-09-01,13:53:42.000,244,11067281,113285,0,1756734821,13869.079071669992,21.537136020000617,53036.172335279996 2025-09-01,13:53:43.000,244,11067358,113245,0,1756734822,13869.052126429997,21.50893950000318,53036.11643832 2025-09-01,13:53:44.000,244,11067245,113365,0,1756734823,13869.052126429997,21.47369384999911,53036.172335279996 2025-09-01,13:53:45.000,244,11067390,113125,0,1756734824,13869.065599050002,21.45959559000039,53036.15137392001 2025-09-01,13:53:46.000,244,11067324,113365,0,1756734825,13869.018444879992,21.45254646000103,53036.207270880004 2025-09-01,13:53:47.000,244,11067387,113005,0,1756734826,13869.018444879992,21.438448200002313,53036.13041256001 2025-09-01,13:53:48.000,244,11067271,113085,0,1756734827,13868.984763330001,21.417300810004235,53036.13041256001 2025-09-01,13:53:49.000,244,11067343,113085,0,1756734828,13868.964554400001,21.410251680004876,53036.1443868 2025-09-01,13:53:50.000,244,11067373,113285,0,1756734829,13868.930872849996,21.389104289999523,53036.15137392001 2025-09-01,13:53:51.000,244,11067330,113085,0,1756734830,13868.917400229991,21.367956900001445,53036.1443868 2025-09-01,13:53:52.000,244,11067312,113405,0,1756734831,13868.924136540001,21.360907770002086,53036.12342544 2025-09-01,13:53:53.000,244,11067318,113165,0,1756734832,13868.930872849996,21.33976038000401,53036.13739968 2025-09-01,13:53:54.000,244,11067329,113165,0,1756734833,13868.890454989996,21.311563859999296,53036.13739968 2025-09-01,13:53:55.000,244,11067318,112965,0,1756734834,13868.876982369991,21.297465600000578,53036.12342544 2025-09-01,13:53:56.000,244,11067335,113325,0,1756734835,13868.910663919996,21.311563859999296,53036.11643832 2025-09-01,13:53:57.000,244,11067350,113405,0,1756734836,13868.924136540001,21.29041647000122,53036.15137392001 2025-09-01,13:53:58.000,244,11067261,113245,0,1756734837,13868.998235949992,21.24107255999843,53036.1443868 2025-09-01,13:53:59.000,244,11067272,113125,0,1756734838,13868.951081779996,21.262219950003782,53036.09547696 2025-09-01,13:54:00.000,244,11067347,113165,0,1756734839,13868.991499639997,21.29041647000122,53036.16534816 2025-09-01,13:54:01.000,244,11067281,113325,0,1756734840,13869.011708569997,21.2763182100025,53036.10246408001 2025-09-01,13:54:02.000,244,11067352,113085,0,1756734841,13869.038653809992,21.24107255999843,53036.06752848 2025-09-01,13:54:03.000,244,11067372,113245,0,1756734842,13869.106016910002,21.22697429999971,53036.04656712 2025-09-01,13:54:04.000,244,11067280,113085,0,1756734843,13869.132962149997,21.24107255999843,53036.08848984 2025-09-01,13:54:05.000,244,11067298,113405,0,1756734844,13869.173380009997,21.212876040000992,53036.109451200005 2025-09-01,13:54:06.000,244,11067327,113285,0,1756734845,13869.180116319993,21.21992517000035,53036.10246408001 2025-09-01,13:54:07.000,244,11067276,113125,0,1756734846,13869.180116319993,21.205826910001633,53036.09547696 2025-09-01,13:54:08.000,244,11067345,113085,0,1756734847,13869.247479420002,21.198777780002274,53036.0745156 2025-09-01,13:54:09.000,244,11067301,113085,0,1756734848,13869.301369899993,21.23402342999907,53036.12342544 2025-09-01,13:54:10.000,244,11067332,113445,0,1756734849,13869.308106209988,21.21992517000035,53036.08848984 2025-09-01,13:54:11.000,244,11067274,113485,0,1756734850,13869.314842519998,21.262219950003782,53036.13041256001 2025-09-01,13:54:12.000,244,11067322,113205,0,1756734851,13869.348524069988,21.28336734000186,53036.109451200005 2025-09-01,13:54:13.000,244,11067330,113125,0,1756734852,13869.341787759993,21.311563859999296,53036.158361040005 2025-09-01,13:54:14.000,244,11067311,113325,0,1756734853,13869.395678239998,21.318612989998655,53036.15137392001 2025-09-01,13:54:15.000,244,11067239,113285,0,1756734854,13869.449568719989,21.353858640002727,53036.18630952 2025-09-01,13:54:16.000,244,11067304,113365,0,1756734855,13869.415887169998,21.382055160000164,53036.20028376001 2025-09-01,13:54:17.000,244,11067294,113325,0,1756734856,13869.436096099998,21.45959559000039,53036.172335279996 2025-09-01,13:54:18.000,244,11067287,113325,0,1756734857,13869.489986579989,21.487792109997827,53036.17932240001 2025-09-01,13:54:19.000,244,11067277,113285,0,1756734858,13869.469777649989,21.5230377600019,53036.16534816 2025-09-01,13:54:20.000,244,11067310,113325,0,1756734859,13869.436096099998,21.565332539998053,53036.13739968 2025-09-01,13:54:21.000,244,11067305,113085,0,1756734860,13869.476513959999,21.614676450000843,53036.214258 2025-09-01,13:54:22.000,244,11067288,113605,0,1756734861,13869.523668129994,21.664020360003633,53036.214258 2025-09-01,13:54:23.000,244,11067368,113245,0,1756734862,13869.530404439989,21.713364269999147,53036.214258 2025-09-01,13:54:24.000,244,11067248,113285,0,1756734863,13869.489986579989,21.74860992000322,53036.228232240006 2025-09-01,13:54:25.000,244,11067306,113245,0,1756734864,13869.516931819999,21.819101220004086,53036.207270880004 2025-09-01,13:54:26.000,244,11067299,113245,0,1756734865,13869.496722889999,21.833199480002804,53036.26316784 2025-09-01,13:54:27.000,244,11067372,113245,0,1756734866,13869.537140749999,21.90369078000367,53036.23521936 2025-09-01,13:54:28.000,244,11067361,113045,0,1756734867,13869.489986579989,21.967132949997904,53036.228232240006 2025-09-01,13:54:29.000,244,11067357,113285,0,1756734868,13869.510195509989,22.03762424999877,53036.23521936 2025-09-01,13:54:30.000,244,11067359,113085,0,1756734869,13869.530404439989,22.030575119999412,53036.277142080005 2025-09-01,13:54:31.000,244,11067331,113165,0,1756734870,13869.55061336999,22.072869900002843,53036.228232240006 2025-09-01,13:54:32.000,244,11067344,113285,0,1756734871,13869.57082229999,22.058771640004124,53036.26316784 2025-09-01,13:54:33.000,244,11067335,113125,0,1756734872,13869.543877059994,22.129262939997716,53036.24919360001 2025-09-01,13:54:34.000,244,11067331,113285,0,1756734873,13869.59103122999,22.14336120000371,53036.26316784 2025-09-01,13:54:35.000,244,11067281,112805,0,1756734874,13869.59103122999,22.164508590001788,53036.26316784 2025-09-01,13:54:36.000,244,11067366,113445,0,1756734875,13869.604503849994,22.199754239998583,53036.30509056 2025-09-01,13:54:37.000,244,11067247,113045,0,1756734876,13869.67186694999,22.249098150001373,53036.2841292 2025-09-01,13:54:38.000,244,11067362,113285,0,1756734877,13869.705548499995,22.256147280000732,53036.326051920005 2025-09-01,13:54:39.000,244,11067297,113325,0,1756734878,13869.71902112,22.220901630003937,53036.27015496001 2025-09-01,13:54:40.000,244,11067298,113205,0,1756734879,13869.69881219,22.305491190003522,53036.26316784 2025-09-01,13:54:41.000,244,11067368,113125,0,1756734880,13869.73249373999,22.3266385800016,53036.277142080005 2025-09-01,13:54:42.000,244,11067336,113205,0,1756734881,13869.745966359995,22.31958945000224,53036.29111632 2025-09-01,13:54:43.000,244,11067340,113085,0,1756734882,13869.77291159999,22.31254032000288,53036.23521936 2025-09-01,13:54:44.000,244,11067329,113205,0,1756734883,13869.81332945999,22.31958945000224,53036.29810344001 2025-09-01,13:54:45.000,244,11067360,113165,0,1756734884,13869.87395624999,22.361884229998395,53036.29111632 2025-09-01,13:54:46.000,244,11067370,113245,0,1756734885,13869.887428869995,22.38303162000375,53036.340026159996 2025-09-01,13:54:47.000,244,11067356,113285,0,1756734886,13869.887428869995,22.411228140001185,53036.29111632 2025-09-01,13:54:48.000,244,11067362,112925,0,1756734887,13869.968264589996,22.432375529999263,53036.29810344001 2025-09-01,13:54:49.000,244,11067309,113205,0,1756734888,13870.008682449996,22.467621180003334,53036.33303904 2025-09-01,13:54:50.000,244,11067378,113245,0,1756734889,13869.988473519996,22.51696508999885,53036.326051920005 2025-09-01,13:54:51.000,244,11067291,113285,0,1756734890,13870.06257293,22.55925987000228,53036.31207768 2025-09-01,13:54:52.000,244,11067363,113325,0,1756734891,13870.102990790001,22.580407260000356,53036.30509056 2025-09-01,13:54:53.000,244,11067379,113205,0,1756734892,13870.123199720001,22.615652910004428,53036.374961760004 2025-09-01,13:54:55.000,244,11067360,113445,0,1756734894,13870.244453300002,22.707291600003373,53036.36797464001 2025-09-01,13:54:56.000,244,11067327,113405,0,1756734895,13870.257925919992,22.749586379999528,53036.38893600001 2025-09-01,13:54:57.000,244,11067321,113125,0,1756734896,13870.318552709992,22.79188116000296,53036.36098752 2025-09-01,13:54:58.000,244,11067298,113325,0,1756734897,13870.332025329997,22.862372460003826,53036.38893600001 2025-09-01,13:54:59.000,244,11067372,113445,0,1756734898,13870.433069979998,22.883519850001903,53036.40291024 2025-09-01,13:55:00.000,244,11067302,113285,0,1756734899,13870.419597359993,22.975158540000848,53036.444832960005 2025-09-01,13:55:01.000,244,11067276,113405,0,1756734900,13870.486960460003,23.031551580002997,53036.46579432001 2025-09-01,13:55:02.000,244,11067306,112845,0,1756734901,13870.513905699998,23.045649840001715,53036.46579432001 2025-09-01,13:55:03.000,244,11067327,113245,0,1756734902,13870.554323559998,23.123190270001942,53036.47278144 2025-09-01,13:55:04.000,244,11067345,113165,0,1756734903,13870.588005109988,23.158435919998738,53036.52169128 2025-09-01,13:55:05.000,244,11067357,113245,0,1756734904,13870.635159279998,23.18663244000345,53036.47278144 2025-09-01,13:55:06.000,244,11067322,113405,0,1756734905,13870.662104519994,23.214828960000887,53036.4588072 2025-09-01,13:55:07.000,244,11067343,113085,0,1756734906,13870.702522379994,23.31351677999919,53036.52169128 2025-09-01,13:55:08.000,244,11067330,113085,0,1756734907,13870.736203929999,23.32056590999855,53036.493742800005 2025-09-01,13:55:09.000,244,11067327,113245,0,1756734908,13870.823775959994,23.391057209999417,53036.5286784 2025-09-01,13:55:10.000,244,11067330,113405,0,1756734909,13870.823775959994,23.447450250001566,53036.48675568001 2025-09-01,13:55:11.000,244,11067275,113285,0,1756734910,13870.87766644,23.48269589999836,53036.57060112 2025-09-01,13:55:12.000,244,11067341,113445,0,1756734911,13870.9180843,23.53203981000115,53036.57758824 2025-09-01,13:55:13.000,244,11067301,113285,0,1756734912,13870.93155691999,23.503843290003715,53036.54963976 2025-09-01,13:55:14.000,244,11067347,113125,0,1756734913,13870.99892002,23.609580240001378,53036.542652640004 2025-09-01,13:55:15.000,244,11067292,113085,0,1756734914,13871.01239263999,23.630727629999456,53036.563614000006 2025-09-01,13:55:16.000,244,11067296,113365,0,1756734915,13871.046074189995,23.701218930000323,53036.59156248 2025-09-01,13:55:17.000,244,11067306,113125,0,1756734916,13871.07975574,23.736464580004395,53036.57758824 2025-09-01,13:55:18.000,244,11067283,113205,0,1756734917,13871.09996467,23.792857619999268,53036.58457536001 2025-09-01,13:55:19.000,244,11067317,113365,0,1756734918,13871.126909909995,23.806955879997986,53036.661433680005 2025-09-01,13:55:20.000,244,11067350,113325,0,1756734919,13871.13364621999,23.856299790000776,53036.68239504001 2025-09-01,13:55:21.000,244,11067352,113125,0,1756734920,13871.20100932,23.870398049999494,53036.64745944 2025-09-01,13:55:22.000,244,11067332,113245,0,1756734921,13871.20100932,23.926791090001643,53036.68938216 2025-09-01,13:55:23.000,244,11067289,112845,0,1756734922,13871.26163611,23.976135000004433,53036.72431776001 2025-09-01,13:55:24.000,244,11067370,113325,0,1756734923,13871.268372419996,23.976135000004433,53036.738292 2025-09-01,13:55:25.000,244,11067346,113125,0,1756734924,13871.308790279996,23.99728239000251,53036.72431776001 2025-09-01,13:55:26.000,244,11067301,113365,0,1756734925,13871.322262900001,24.06072456000402,53036.70335640001 2025-09-01,13:55:27.000,244,11067297,113085,0,1756734926,13871.328999209996,24.095970210000814,53036.731304880006 2025-09-01,13:55:28.000,244,11067266,113405,0,1756734927,13871.355944449992,24.1805597700004,53036.731304880006 2025-09-01,13:55:29.000,244,11067302,113285,0,1756734928,13871.409834929997,24.152363250002963,53036.731304880006 2025-09-01,13:55:30.000,244,11067278,113245,0,1756734929,13871.376153379992,24.22285455000383,53036.72431776001 2025-09-01,13:55:31.000,244,11067353,113365,0,1756734930,13871.396362309992,24.1805597700004,53036.78720184 2025-09-01,13:55:32.000,244,11067291,113285,0,1756734931,13871.463725410002,24.23695281000255,53036.74527912 2025-09-01,13:55:33.000,244,11067374,113365,0,1756734932,13871.436780169992,24.265149329999986,53036.76624048 2025-09-01,13:55:34.000,244,11067311,113325,0,1756734933,13871.497406959992,24.258100200000627,53036.76624048 2025-09-01,13:55:35.000,244,11067320,113485,0,1756734934,13871.504143270002,24.335640630000853,53036.829124560005 2025-09-01,13:55:36.000,244,11067325,113285,0,1756734935,13871.497406959992,24.342689760000212,53036.78720184 2025-09-01,13:55:37.000,244,11067326,113205,0,1756734936,13871.497406959992,24.35678801999893,53036.76624048 2025-09-01,13:55:38.000,244,11067425,113445,0,1756734937,13871.531088509997,24.377935410004284,53036.82213744001 2025-09-01,13:55:39.000,244,11067347,113445,0,1756734938,13871.558033749992,24.39908280000236,53036.83611168 2025-09-01,13:55:40.000,244,11067351,113445,0,1756734939,13871.537824819992,24.41318106000108,53036.8430988 2025-09-01,13:55:41.000,244,11067352,113125,0,1756734940,13871.578242679992,24.434328449999157,53036.88502152 2025-09-01,13:55:42.000,244,11067346,113205,0,1756734941,13871.504143270002,24.46957410000323,53036.85008592001 2025-09-01,13:55:43.000,244,11067301,113205,0,1756734942,13871.551297439997,24.45547584000451,53036.87104728001 2025-09-01,13:55:44.000,244,11067339,113365,0,1756734943,13871.578242679992,24.46957410000323,53036.85008592001 2025-09-01,13:55:45.000,244,11067315,113085,0,1756734944,13871.537824819992,24.45547584000451,53036.829124560005 2025-09-01,13:55:46.000,244,11067344,112925,0,1756734945,13871.544561130002,24.46252497000387,53036.91297 2025-09-01,13:55:47.000,244,11067377,113405,0,1756734946,13871.531088509997,24.45547584000451,53036.91297 2025-09-01,13:55:48.000,244,11067358,113045,0,1756734947,13871.537824819992,24.504819750000024,53036.93393136 2025-09-01,13:55:49.000,244,11067317,113165,0,1756734948,13871.544561130002,24.483672360001947,53036.91297 2025-09-01,13:55:50.000,244,11067359,113125,0,1756734949,13871.497406959992,24.497770620000665,53036.90598288 2025-09-01,13:55:51.000,244,11067249,113085,0,1756734950,13871.504143270002,24.497770620000665,53036.91995712001 2025-09-01,13:55:52.000,244,11067320,113485,0,1756734951,13871.477198029992,24.45547584000451,53036.947905600005 2025-09-01,13:55:53.000,244,11067297,113165,0,1756734952,13871.450252789997,24.448426709997875,53036.90598288 2025-09-01,13:55:54.000,244,11067327,113165,0,1756734953,13871.409834929997,24.490721490001306,53036.94091848001 2025-09-01,13:55:55.000,244,11067290,113245,0,1756734954,13871.369417069996,24.46957410000323,53036.91995712001 2025-09-01,13:55:56.000,244,11067282,113045,0,1756734955,13871.423307550001,24.427279319999798,53036.95489272 2025-09-01,13:55:57.000,244,11067302,113365,0,1756734956,13871.389625999996,24.476623230002588,53036.947905600005 2025-09-01,13:55:58.000,244,11067343,113445,0,1756734957,13871.322262900001,24.504819750000024,53036.89200864001 2025-09-01,13:55:59.000,244,11067309,113325,0,1756734958,13871.315526589991,24.448426709997875,53036.926944240004 2025-09-01,13:56:00.000,244,11067364,113165,0,1756734959,13871.254899799991,24.476623230002588,53036.94091848001 2025-09-01,13:56:01.000,244,11067321,113445,0,1756734960,13871.234690869991,24.448426709997875,53036.85707304 2025-09-01,13:56:02.000,244,11067359,113245,0,1756734961,13871.227954559996,24.448426709997875,53036.926944240004 2025-09-01,13:56:03.000,244,11067374,113165,0,1756734962,13871.19427300999,24.392033670003002,53036.88502152 2025-09-01,13:56:04.000,244,11067299,113485,0,1756734963,13871.1201736,24.392033670003002,53036.85707304 2025-09-01,13:56:05.000,244,11067392,113165,0,1756734964,13871.11343728999,24.384984540003643,53036.898995760006 2025-09-01,13:56:06.000,244,11067283,112925,0,1756734965,13871.147118839996,24.377935410004284,53036.86406016 2025-09-01,13:56:07.000,244,11067385,113245,0,1756734966,13871.11343728999,24.427279319999798,53036.947905600005 2025-09-01,13:56:08.000,244,11067312,113405,0,1756734967,13871.13364621999,24.448426709997875,53036.8430988 2025-09-01,13:56:09.000,244,11067336,113085,0,1756734968,13871.11343728999,24.384984540003643,53036.85707304 2025-09-01,13:56:10.000,244,11067312,113445,0,1756734969,13871.07975574,24.392033670003002,53036.85008592001 2025-09-01,13:56:11.000,244,11067361,112965,0,1756734970,13871.09996467,24.40613193000172,53036.88502152 2025-09-01,13:56:12.000,244,11067274,112925,0,1756734971,13871.07301942999,24.384984540003643,53036.82213744001 2025-09-01,13:56:13.000,244,11067309,113245,0,1756734972,13871.066283119995,24.39908280000236,53036.8430988 2025-09-01,13:56:14.000,244,11067368,113365,0,1756734973,13871.05954681,24.427279319999798,53036.86406016 2025-09-01,13:56:15.000,244,11067380,113365,0,1756734974,13871.07975574,24.427279319999798,53036.79418896 2025-09-01,13:56:16.000,244,11067287,113605,0,1756734975,13871.07975574,24.392033670003002,53036.80117608001 2025-09-01,13:56:17.000,244,11067377,113205,0,1756734976,13871.05954681,24.448426709997875,53036.82213744001 2025-09-01,13:56:18.000,244,11067367,113285,0,1756734977,13871.03933788,24.427279319999798,53036.8430988 2025-09-01,13:56:19.000,244,11067314,112965,0,1756734978,13871.066283119995,24.427279319999798,53036.8430988 2025-09-01,13:56:20.000,244,11067381,113125,0,1756734979,13871.066283119995,24.434328449999157,53036.82213744001 2025-09-01,13:56:21.000,244,11067360,113405,0,1756734980,13871.05281049999,24.46252497000387,53036.829124560005 2025-09-01,13:56:22.000,244,11067308,113125,0,1756734981,13871.046074189995,24.448426709997875,53036.85707304 2025-09-01,13:56:23.000,244,11067374,113445,0,1756734982,13871.05954681,24.45547584000451,53036.85008592001 2025-09-01,13:56:24.000,244,11067364,112965,0,1756734983,13871.05281049999,24.434328449999157,53036.86406016 2025-09-01,13:56:25.000,244,11067344,113285,0,1756734984,13871.03260156999,24.441377579998516,53036.86406016 2025-09-01,13:56:26.000,244,11067305,113325,0,1756734985,13871.03933788,24.392033670003002,53036.829124560005 2025-09-01,13:56:27.000,244,11067362,113085,0,1756734986,13870.985447399995,24.392033670003002,53036.83611168 2025-09-01,13:56:28.000,244,11067308,113085,0,1756734987,13870.97197477999,24.427279319999798,53036.78720184 2025-09-01,13:56:29.000,244,11067257,113365,0,1756734988,13870.95850216,24.42023019000044,53036.82213744001 2025-09-01,13:56:30.000,244,11067287,113005,0,1756734989,13870.904611679995,24.42023019000044,53036.85707304 2025-09-01,13:56:31.000,244,11067335,113165,0,1756734990,13870.884402749994,24.37088627999765,53036.82213744001 2025-09-01,13:56:32.000,244,11067357,113325,0,1756734991,13870.85072119999,24.36383714999829,53036.85008592001 2025-09-01,13:56:33.000,244,11067304,113365,0,1756734992,13870.83051226999,24.37088627999765,53036.85008592001 2025-09-01,13:56:34.000,244,11067336,113125,0,1756734993,13870.776621789999,24.342689760000212,53036.780214720005 2025-09-01,13:56:35.000,244,11067312,113165,0,1756734994,13870.742940239994,24.314493240002776,53036.76624048 2025-09-01,13:56:36.000,244,11067308,113245,0,1756734995,13870.675577139998,24.342689760000212,53036.83611168 2025-09-01,13:56:37.000,244,11067294,113165,0,1756734996,13870.655368209998,24.328591500001494,53036.80117608001 2025-09-01,13:56:38.000,244,11067264,113205,0,1756734997,13870.601477729993,24.328591500001494,53036.81515032 2025-09-01,13:56:39.000,244,11067297,113245,0,1756734998,13870.567796179988,24.286296719998063,53036.8081632 2025-09-01,13:56:40.000,244,11067290,113405,0,1756734999,13870.507169389988,24.314493240002776,53036.74527912 2025-09-01,13:56:41.000,244,11067325,113125,0,1756735000,13870.513905699998,24.307444110003416,53036.82213744001 2025-09-01,13:56:42.000,244,11067304,113085,0,1756735001,13870.486960460003,24.293345850004698,53036.79418896 2025-09-01,13:56:43.000,244,11067374,113245,0,1756735002,13870.426333670002,24.286296719998063,53036.76624048 2025-09-01,13:56:44.000,244,11067324,113445,0,1756735003,13870.439806289993,24.300394980004057,53036.79418896 2025-09-01,13:56:45.000,244,11067391,113085,0,1756735004,13870.433069979998,24.293345850004698,53036.780214720005 2025-09-01,13:56:46.000,244,11067313,113245,0,1756735005,13870.412861049997,24.279247589998704,53036.738292 2025-09-01,13:56:47.000,244,11067381,113405,0,1756735006,13870.399388429993,24.321542370002135,53036.76624048 2025-09-01,13:56:48.000,244,11067310,113165,0,1756735007,13870.419597359993,24.328591500001494,53036.759253360004 2025-09-01,13:56:49.000,244,11067365,113085,0,1756735008,13870.392652119997,24.35678801999893,53036.76624048 2025-09-01,13:56:50.000,244,11067338,113165,0,1756735009,13870.412861049997,24.307444110003416,53036.79418896 2025-09-01,13:56:51.000,244,11067302,113165,0,1756735010,13870.419597359993,24.265149329999986,53036.738292 2025-09-01,13:56:52.000,244,11067356,113325,0,1756735011,13870.419597359993,24.279247589998704,53036.759253360004 2025-09-01,13:56:53.000,244,11067290,113285,0,1756735012,13870.426333670002,24.293345850004698,53036.75226624001 2025-09-01,13:56:54.000,244,11067294,113045,0,1756735013,13870.446542600002,24.22285455000383,53036.79418896 2025-09-01,13:56:55.000,244,11067301,113165,0,1756735014,13870.466751530003,24.279247589998704,53036.75226624001 2025-09-01,13:56:56.000,244,11067369,113245,0,1756735015,13870.473487839998,24.286296719998063,53036.759253360004 2025-09-01,13:56:57.000,244,11067328,113365,0,1756735016,13870.500433079993,24.201707159998477,53036.79418896 2025-09-01,13:56:58.000,244,11067369,113205,0,1756735017,13870.466751530003,24.19465802999912,53036.75226624001 2025-09-01,13:56:59.000,244,11067367,113245,0,1756735018,13870.493696769998,24.131215860004886,53036.738292 2025-09-01,13:57:00.000,244,11067316,113205,0,1756735019,13870.486960460003,24.1805597700004,53036.759253360004 2025-09-01,13:57:01.000,244,11067319,113245,0,1756735020,13870.500433079993,24.117117599998892,53036.738292 2025-09-01,13:57:02.000,244,11067287,113325,0,1756735021,13870.433069979998,24.12416672999825,53036.710343520004 2025-09-01,13:57:03.000,244,11067278,113125,0,1756735022,13870.500433079993,24.17351064000104,53036.71733064 2025-09-01,13:57:04.000,244,11067305,113085,0,1756735023,13870.520642009993,24.110068469999533,53036.76624048 2025-09-01,13:57:05.000,244,11067318,113165,0,1756735024,13870.500433079993,24.081871950002096,53036.70335640001 2025-09-01,13:57:06.000,244,11067300,113485,0,1756735025,13870.534114629998,24.06072456000402,53036.661433680005 2025-09-01,13:57:07.000,244,11067321,113205,0,1756735026,13870.480224149993,24.046626299998024,53036.68938216 2025-09-01,13:57:08.000,244,11067357,113165,0,1756735027,13870.473487839998,24.018429780000588,53036.710343520004 2025-09-01,13:57:09.000,244,11067377,113165,0,1756735028,13870.446542600002,24.046626299998024,53036.71733064 2025-09-01,13:57:10.000,244,11067343,113285,0,1756735029,13870.466751530003,24.025478909999947,53036.759253360004 2025-09-01,13:57:11.000,244,11067304,113205,0,1756735030,13870.426333670002,23.99728239000251,53036.6684208 2025-09-01,13:57:12.000,244,11067338,113085,0,1756735031,13870.406124740002,23.976135000004433,53036.69636928 2025-09-01,13:57:13.000,244,11067305,113245,0,1756735032,13870.392652119997,23.976135000004433,53036.675407919996 2025-09-01,13:57:14.000,244,11067348,113085,0,1756735033,13870.392652119997,23.933840220001002,53036.71733064 2025-09-01,13:57:15.000,244,11067327,113205,0,1756735034,13870.385915810002,23.95498760999908,53036.70335640001 2025-09-01,13:57:16.000,244,11067347,112965,0,1756735035,13870.365706880002,23.94088935000036,53036.71733064 2025-09-01,13:57:17.000,244,11067403,113205,0,1756735036,13870.385915810002,23.969085869997798,53036.70335640001 2025-09-01,13:57:18.000,244,11067310,113205,0,1756735037,13870.372443189997,23.94793847999972,53036.612523840005 2025-09-01,13:57:19.000,244,11067300,113125,0,1756735038,13870.358970569992,23.94793847999972,53036.69636928 2025-09-01,13:57:20.000,244,11067346,113285,0,1756735039,13870.332025329997,23.94088935000036,53036.710343520004 2025-09-01,13:57:21.000,244,11067359,113165,0,1756735040,13870.298343779992,23.96203673999844,53036.68938216 2025-09-01,13:57:22.000,244,11067292,113445,0,1756735041,13870.305080090002,23.94793847999972,53036.64047232 2025-09-01,13:57:23.000,244,11067348,113445,0,1756735042,13870.305080090002,23.94793847999972,53036.62649808 2025-09-01,13:57:24.000,244,11067312,113285,0,1756735043,13870.365706880002,23.905643700003566,53036.661433680005 2025-09-01,13:57:25.000,244,11067267,113485,0,1756735044,13870.338761639992,23.94088935000036,53036.65444656001 2025-09-01,13:57:26.000,244,11067296,113085,0,1756735045,13870.352234259997,23.933840220001002,53036.63348520001 2025-09-01,13:57:27.000,244,11067357,113045,0,1756735046,13870.298343779992,23.95498760999908,53036.64047232 2025-09-01,13:57:28.000,244,11067308,113245,0,1756735047,13870.352234259997,23.933840220001002,53036.64745944 2025-09-01,13:57:29.000,244,11067383,113205,0,1756735048,13870.332025329997,23.933840220001002,53036.65444656001 2025-09-01,13:57:30.000,244,11067330,113085,0,1756735049,13870.352234259997,23.933840220001002,53036.63348520001 2025-09-01,13:57:31.000,244,11067301,113005,0,1756735050,13870.385915810002,23.919741960002284,53036.63348520001 2025-09-01,13:57:32.000,244,11067369,113325,0,1756735051,13870.379179499992,23.919741960002284,53036.61951096 2025-09-01,13:57:33.000,244,11067323,113245,0,1756735052,13870.392652119997,23.898594570004207,53036.63348520001 2025-09-01,13:57:34.000,244,11067312,113285,0,1756735053,13870.372443189997,23.898594570004207,53036.68239504001 2025-09-01,13:57:35.000,244,11067361,113245,0,1756735054,13870.433069979998,23.898594570004207,53036.6684208 2025-09-01,13:57:36.000,244,11067307,113285,0,1756735055,13870.399388429993,23.912692830002925,53036.612523840005 2025-09-01,13:57:37.000,244,11067329,113005,0,1756735056,13870.379179499992,23.884496309998212,53036.62649808 2025-09-01,13:57:38.000,244,11067372,113285,0,1756735057,13870.372443189997,23.898594570004207,53036.60553672001 2025-09-01,13:57:39.000,244,11067358,113165,0,1756735058,13870.412861049997,23.884496309998212,53036.57758824 2025-09-01,13:57:40.000,244,11067360,113485,0,1756735059,13870.419597359993,23.884496309998212,53036.63348520001 2025-09-01,13:57:41.000,244,11067378,113285,0,1756735060,13870.453278909998,23.884496309998212,53036.60553672001 2025-09-01,13:57:42.000,244,11067348,113365,0,1756735061,13870.406124740002,23.863348920000135,53036.58457536001 2025-09-01,13:57:43.000,244,11067338,113365,0,1756735062,13870.439806289993,23.849250660001417,53036.61951096 2025-09-01,13:57:44.000,244,11067319,113165,0,1756735063,13870.392652119997,23.870398049999494,53036.59156248 2025-09-01,13:57:45.000,244,11067336,113365,0,1756735064,13870.439806289993,23.877447179998853,53036.62649808 2025-09-01,13:57:46.000,244,11067303,113165,0,1756735065,13870.433069979998,23.891545440004847,53036.61951096 2025-09-01,13:57:47.000,244,11067330,113165,0,1756735066,13870.385915810002,23.877447179998853,53036.54963976 2025-09-01,13:57:48.000,244,11067308,113045,0,1756735067,13870.433069979998,23.891545440004847,53036.58457536001 2025-09-01,13:57:49.000,244,11067332,113085,0,1756735068,13870.419597359993,23.919741960002284,53036.563614000006 2025-09-01,13:57:50.000,244,11067380,113085,0,1756735069,13870.453278909998,23.912692830002925,53036.57060112 2025-09-01,13:57:51.000,244,11067371,113085,0,1756735070,13870.446542600002,23.884496309998212,53036.61951096 2025-09-01,13:57:52.000,244,11067351,113445,0,1756735071,13870.433069979998,23.919741960002284,53036.58457536001 2025-09-01,13:57:53.000,244,11067281,113045,0,1756735072,13870.365706880002,23.94088935000036,53036.60553672001 2025-09-01,13:57:54.000,244,11067306,113125,0,1756735073,13870.419597359993,23.926791090001643,53036.612523840005 2025-09-01,13:57:55.000,244,11067321,113285,0,1756735074,13870.365706880002,23.926791090001643,53036.62649808 2025-09-01,13:57:56.000,244,11067283,113285,0,1756735075,13870.338761639992,23.983184130003792,53036.6684208 2025-09-01,13:57:57.000,244,11067374,113485,0,1756735076,13870.358970569992,23.976135000004433,53036.612523840005 2025-09-01,13:57:58.000,244,11067311,113085,0,1756735077,13870.345497950002,23.96203673999844,53036.661433680005 2025-09-01,13:57:59.000,244,11067361,113245,0,1756735078,13870.332025329997,23.94793847999972,53036.64745944 2025-09-01,13:58:00.000,244,11067328,113285,0,1756735079,13870.332025329997,23.94793847999972,53036.63348520001 2025-09-01,13:58:01.000,244,11067346,113325,0,1756735080,13870.325289020002,23.976135000004433,53036.5985496 2025-09-01,13:58:02.000,244,11067372,113205,0,1756735081,13870.264662230002,23.96203673999844,53036.58457536001 2025-09-01,13:58:03.000,244,11067371,113205,0,1756735082,13870.318552709992,23.94793847999972,53036.5985496 2025-09-01,13:58:04.000,244,11067306,113445,0,1756735083,13870.291607469997,23.919741960002284,53036.5985496 2025-09-01,13:58:05.000,244,11067310,113205,0,1756735084,13870.332025329997,23.933840220001002,53036.61951096 2025-09-01,13:58:06.000,244,11067352,113125,0,1756735085,13870.332025329997,23.94793847999972,53036.62649808 2025-09-01,13:58:07.000,244,11067337,113245,0,1756735086,13870.365706880002,23.94793847999972,53036.57758824 2025-09-01,13:58:08.000,244,11067375,113165,0,1756735087,13870.311816399997,23.94793847999972,53036.542652640004 2025-09-01,13:58:09.000,244,11067301,113085,0,1756735088,13870.284871160002,23.926791090001643,53036.59156248 2025-09-01,13:58:10.000,244,11067394,113085,0,1756735089,13870.284871160002,23.919741960002284,53036.58457536001 2025-09-01,13:58:11.000,244,11067286,113045,0,1756735090,13870.291607469997,23.891545440004847,53036.57060112 2025-09-01,13:58:12.000,244,11067347,113285,0,1756735091,13870.291607469997,23.919741960002284,53036.50072992 2025-09-01,13:58:13.000,244,11067308,113085,0,1756735092,13870.284871160002,23.898594570004207,53036.57060112 2025-09-01,13:58:14.000,244,11067329,113005,0,1756735093,13870.298343779992,23.905643700003566,53036.57060112 2025-09-01,13:58:15.000,244,11067355,113125,0,1756735094,13870.305080090002,23.884496309998212,53036.563614000006 2025-09-01,13:58:16.000,244,11067375,113205,0,1756735095,13870.291607469997,23.8351524000027,53036.54963976 2025-09-01,13:58:17.000,244,11067338,113125,0,1756735096,13870.338761639992,23.82810327000334,53036.57758824 2025-09-01,13:58:18.000,244,11067351,113285,0,1756735097,13870.338761639992,23.849250660001417,53036.60553672001 2025-09-01,13:58:19.000,244,11067311,113365,0,1756735098,13870.352234259997,23.849250660001417,53036.59156248 2025-09-01,13:58:20.000,244,11067313,113325,0,1756735099,13870.358970569992,23.82810327000334,53036.52169128 2025-09-01,13:58:21.000,244,11067332,113365,0,1756735100,13870.385915810002,23.863348920000135,53036.5286784 2025-09-01,13:58:22.000,244,11067355,113085,0,1756735101,13870.345497950002,23.870398049999494,53036.5985496 2025-09-01,13:58:23.000,244,11067392,113085,0,1756735102,13870.365706880002,23.81400501000462,53036.5286784 2025-09-01,13:58:24.000,244,11067345,113165,0,1756735103,13870.332025329997,23.792857619999268,53036.55662688001 2025-09-01,13:58:25.000,244,11067293,113325,0,1756735104,13870.379179499992,23.842201530002058,53036.58457536001 2025-09-01,13:58:26.000,244,11067366,113165,0,1756735105,13870.392652119997,23.842201530002058,53036.563614000006 2025-09-01,13:58:27.000,244,11067331,113285,0,1756735106,13870.399388429993,23.849250660001417,53036.542652640004 2025-09-01,13:58:28.000,244,11067309,113165,0,1756735107,13870.406124740002,23.870398049999494,53036.58457536001 2025-09-01,13:58:29.000,244,11067363,113445,0,1756735108,13870.392652119997,23.856299790000776,53036.55662688001 2025-09-01,13:58:30.000,244,11067329,113085,0,1756735109,13870.385915810002,23.891545440004847,53036.55662688001 2025-09-01,13:58:31.000,244,11067366,113285,0,1756735110,13870.372443189997,23.82105414000398,53036.55662688001 2025-09-01,13:58:32.000,244,11067386,113205,0,1756735111,13870.406124740002,23.842201530002058,53036.60553672001 2025-09-01,13:58:33.000,244,11067317,113085,0,1756735112,13870.433069979998,23.856299790000776,53036.57060112 2025-09-01,13:58:34.000,244,11067412,113125,0,1756735113,13870.379179499992,23.842201530002058,53036.54963976 2025-09-01,13:58:35.000,244,11067374,113165,0,1756735114,13870.345497950002,23.898594570004207,53036.57060112 2025-09-01,13:58:36.000,244,11067357,113205,0,1756735115,13870.332025329997,23.870398049999494,53036.5286784 2025-09-01,13:58:37.000,244,11067291,113205,0,1756735116,13870.311816399997,23.842201530002058,53036.50072992 2025-09-01,13:58:38.000,244,11067385,113245,0,1756735117,13870.365706880002,23.863348920000135,53036.51470416001 2025-09-01,13:58:39.000,244,11067360,113125,0,1756735118,13870.372443189997,23.884496309998212,53036.51470416001 2025-09-01,13:58:40.000,244,11067332,113165,0,1756735119,13870.311816399997,23.891545440004847,53036.5286784 2025-09-01,13:58:41.000,244,11067408,113125,0,1756735120,13870.291607469997,23.884496309998212,53036.563614000006 2025-09-01,13:58:42.000,244,11067305,112845,0,1756735121,13870.230980679997,23.8351524000027,53036.5286784 2025-09-01,13:58:43.000,244,11067369,113085,0,1756735122,13870.224244370002,23.77875936000055,53036.542652640004 2025-09-01,13:58:44.000,244,11067303,113125,0,1756735123,13870.257925919992,23.799906749998627,53036.58457536001 2025-09-01,13:58:45.000,244,11067350,112965,0,1756735124,13870.244453300002,23.806955879997986,53036.57758824 2025-09-01,13:58:46.000,244,11067311,113085,0,1756735125,13870.230980679997,23.82105414000398,53036.47976856 2025-09-01,13:58:47.000,244,11067379,113405,0,1756735126,13870.190562819997,23.82105414000398,53036.51470416001 2025-09-01,13:58:48.000,244,11067329,113085,0,1756735127,13870.244453300002,23.806955879997986,53036.52169128 2025-09-01,13:58:49.000,244,11067325,112805,0,1756735128,13870.224244370002,23.78580848999991,53036.57758824 2025-09-01,13:58:50.000,244,11067356,113325,0,1756735129,13870.230980679997,23.77171023000119,53036.54963976 2025-09-01,13:58:51.000,244,11067356,113165,0,1756735130,13870.224244370002,23.76466110000183,53036.563614000006 2025-09-01,13:58:52.000,244,11067336,113205,0,1756735131,13870.210771749997,23.750562840003113,53036.60553672001 2025-09-01,13:58:53.000,244,11067325,113085,0,1756735132,13870.163617580001,23.750562840003113,53036.52169128 2025-09-01,13:58:54.000,244,11067371,113085,0,1756735133,13870.190562819997,23.77875936000055,53036.58457536001 2025-09-01,13:58:55.000,244,11067330,113085,0,1756735134,13870.230980679997,23.792857619999268,53036.542652640004 2025-09-01,13:58:56.000,244,11067308,113405,0,1756735135,13870.150144959996,23.77171023000119,53036.58457536001 2025-09-01,13:58:57.000,244,11067356,113085,0,1756735136,13870.170353889996,23.757611970002472,53036.563614000006 2025-09-01,13:58:58.000,244,11067370,113045,0,1756735137,13870.177090199992,23.757611970002472,53036.60553672001 2025-09-01,13:58:59.000,244,11067357,113245,0,1756735138,13870.183826510001,23.77875936000055,53036.612523840005 2025-09-01,13:59:00.000,244,11067399,113085,0,1756735139,13870.156881269992,23.71531718999904,53036.612523840005 2025-09-01,13:59:01.000,244,11067343,113045,0,1756735140,13870.163617580001,23.7223663199984,53036.563614000006 2025-09-01,13:59:02.000,244,11067409,113125,0,1756735141,13870.156881269992,23.736464580004395,53036.58457536001 2025-09-01,13:59:03.000,244,11067369,113285,0,1756735142,13870.156881269992,23.76466110000183,53036.55662688001 2025-09-01,13:59:04.000,244,11067372,112965,0,1756735143,13870.116463409991,23.77171023000119,53036.55662688001 2025-09-01,13:59:05.000,244,11067310,113285,0,1756735144,13870.096254479991,23.792857619999268,53036.55662688001 2025-09-01,13:59:06.000,244,11067314,113165,0,1756735145,13870.096254479991,23.849250660001417,53036.60553672001 2025-09-01,13:59:07.000,244,11067340,113285,0,1756735146,13870.069309239996,23.799906749998627,53036.563614000006 2025-09-01,13:59:08.000,244,11067341,113045,0,1756735147,13870.069309239996,23.799906749998627,53036.542652640004 2025-09-01,13:59:09.000,244,11067401,113125,0,1756735148,13870.069309239996,23.842201530002058,53036.563614000006 2025-09-01,13:59:10.000,244,11067404,113085,0,1756735149,13870.049100309996,23.82810327000334,53036.563614000006 2025-09-01,13:59:11.000,244,11067310,113005,0,1756735150,13870.049100309996,23.8351524000027,53036.5985496 2025-09-01,13:59:12.000,244,11067420,113085,0,1756735151,13870.049100309996,23.870398049999494,53036.612523840005 2025-09-01,13:59:13.000,244,11067388,113245,0,1756735152,13870.008682449996,23.877447179998853,53036.55662688001 2025-09-01,13:59:14.000,244,11067304,113285,0,1756735153,13869.995209829991,23.856299790000776,53036.542652640004 2025-09-01,13:59:15.000,244,11067370,113085,0,1756735154,13869.968264589996,23.842201530002058,53036.52169128 2025-09-01,13:59:16.000,244,11067351,113245,0,1756735155,13869.988473519996,23.870398049999494,53036.5286784 2025-09-01,13:59:17.000,244,11067433,113245,0,1756735156,13869.94131935,23.8351524000027,53036.50072992 2025-09-01,13:59:18.000,244,11067311,113085,0,1756735157,13869.96152828,23.870398049999494,53036.51470416001 2025-09-01,13:59:19.000,244,11067378,113365,0,1756735158,13869.927846729996,23.849250660001417,53036.52169128 2025-09-01,13:59:20.000,244,11067338,112925,0,1756735159,13869.968264589996,23.82105414000398,53036.54963976 2025-09-01,13:59:21.000,244,11067430,113165,0,1756735160,13869.927846729996,23.82105414000398,53036.53566552001 2025-09-01,13:59:22.000,244,11067418,113125,0,1756735161,13869.95479196999,23.82810327000334,53036.59156248 2025-09-01,13:59:23.000,244,11067366,113085,0,1756735162,13869.927846729996,23.77875936000055,53036.51470416001 2025-09-01,13:59:24.000,244,11067375,113365,0,1756735163,13869.927846729996,23.799906749998627,53036.57060112 2025-09-01,13:59:25.000,244,11067430,113125,0,1756735164,13869.97500089999,23.82105414000398,53036.5286784 2025-09-01,13:59:26.000,244,11067388,113125,0,1756735165,13869.94131935,23.806955879997986,53036.542652640004 2025-09-01,13:59:27.000,244,11067344,113245,0,1756735166,13869.98173721,23.8351524000027,53036.507717039996 2025-09-01,13:59:28.000,244,11067373,113165,0,1756735167,13869.96152828,23.842201530002058,53036.50072992 2025-09-01,13:59:29.000,244,11067368,113085,0,1756735168,13869.97500089999,23.81400501000462,53036.5286784 2025-09-01,13:59:30.000,244,11067388,113165,0,1756735169,13869.95479196999,23.82810327000334,53036.52169128 2025-09-01,13:59:31.000,244,11067342,113245,0,1756735170,13869.988473519996,23.863348920000135,53036.51470416001 2025-09-01,13:59:32.000,244,11067378,113285,0,1756735171,13869.97500089999,23.877447179998853,53036.493742800005 2025-09-01,13:59:33.000,244,11067358,113365,0,1756735172,13870.015418759991,23.849250660001417,53036.50072992 2025-09-01,13:59:34.000,244,11067394,112965,0,1756735173,13869.98173721,23.905643700003566,53036.51470416001 2025-09-01,13:59:35.000,244,11067279,113245,0,1756735174,13870.02215507,23.926791090001643,53036.50072992 2025-09-01,13:59:36.000,244,11067446,113365,0,1756735175,13870.028891379996,23.919741960002284,53036.50072992 2025-09-01,13:59:37.000,244,11067365,113205,0,1756735176,13870.035627689991,23.933840220001002,53036.53566552001 2025-09-01,13:59:38.000,244,11067371,112885,0,1756735177,13870.06257293,23.933840220001002,53036.542652640004 2025-09-01,13:59:39.000,244,11067349,112805,0,1756735178,13870.082781860001,23.94088935000036,53036.53566552001 2025-09-01,13:59:40.000,244,11067374,113165,0,1756735179,13870.069309239996,23.94793847999972,53036.51470416001 2025-09-01,13:59:41.000,244,11067400,113285,0,1756735180,13870.123199720001,23.983184130003792,53036.50072992 2025-09-01,13:59:42.000,244,11067342,113365,0,1756735181,13870.109727099996,23.99023326000315,53036.50072992 2025-09-01,13:59:43.000,244,11067379,113125,0,1756735182,13870.136672339991,24.01138065000123,53036.50072992 2025-09-01,13:59:44.000,244,11067327,113165,0,1756735183,13870.143408650001,24.081871950002096,53036.48675568001 2025-09-01,13:59:45.000,244,11067387,113205,0,1756735184,13870.129936029996,24.081871950002096,53036.51470416001 2025-09-01,13:59:46.000,244,11067352,113125,0,1756735185,13870.150144959996,24.05367543000466,53036.542652640004 2025-09-01,13:59:47.000,244,11067390,112965,0,1756735186,13870.156881269992,24.05367543000466,53036.51470416001 2025-09-01,13:59:48.000,244,11067394,113125,0,1756735187,13870.170353889996,24.103019340000174,53036.5286784 2025-09-01,13:59:49.000,244,11067326,113445,0,1756735188,13870.156881269992,24.110068469999533,53036.52169128 2025-09-01,13:59:50.000,244,11067345,113085,0,1756735189,13870.183826510001,24.095970210000814,53036.52169128 2025-09-01,13:59:51.000,244,11067308,113085,0,1756735190,13870.217508059992,24.152363250002963,53036.52169128 2025-09-01,13:59:52.000,244,11067414,113365,0,1756735191,13870.244453300002,24.138264990004245,53036.52169128 2025-09-01,13:59:53.000,244,11067402,113125,0,1756735192,13870.284871160002,24.17351064000104,53036.55662688001 2025-09-01,13:59:54.000,244,11067384,113405,0,1756735193,13870.311816399997,24.19465802999912,53036.563614000006 2025-09-01,13:59:55.000,244,11067373,113045,0,1756735194,13870.305080090002,24.201707159998477,53036.55662688001 2025-09-01,13:59:56.000,244,11067403,113165,0,1756735195,13870.318552709992,24.208756289997837,53036.5286784 2025-09-01,13:59:57.000,244,11067386,113165,0,1756735196,13870.365706880002,24.23695281000255,53036.55662688001 2025-09-01,13:59:58.000,244,11067409,113365,0,1756735197,13870.345497950002,24.24400194000191,53036.58457536001 2025-09-01,13:59:59.000,244,11067389,113245,0,1756735198,13870.325289020002,24.251051070001267,53036.55662688001 2025-09-01,14:00:00.000,244,11067362,112965,0,1756735199,13870.345497950002,24.265149329999986,53036.57758824 2025-09-01,14:00:01.000,244,11067407,113045,0,1756735200,13870.325289020002,24.293345850004698,53036.542652640004 2025-09-01,14:00:02.000,244,11067359,113325,0,1756735201,13870.365706880002,24.321542370002135,53036.542652640004 2025-09-01,14:00:03.000,244,11067446,113445,0,1756735202,13870.358970569992,24.321542370002135,53036.59156248 2025-09-01,14:00:04.000,244,11067338,113285,0,1756735203,13870.372443189997,24.34973888999957,53036.57060112 2025-09-01,14:00:05.000,244,11067468,113085,0,1756735204,13870.392652119997,24.321542370002135,53036.58457536001 2025-09-01,14:00:06.000,244,11067380,112925,0,1756735205,13870.446542600002,24.36383714999829,53036.612523840005 2025-09-01,14:00:07.000,244,11067403,113005,0,1756735206,13870.439806289993,24.36383714999829,53036.65444656001 2025-09-01,14:00:08.000,244,11067400,112765,0,1756735207,13870.426333670002,24.427279319999798,53036.64047232 2025-09-01,14:00:09.000,244,11067410,113205,0,1756735208,13870.460015219993,24.41318106000108,53036.5985496 2025-09-01,14:00:10.000,244,11067377,113165,0,1756735209,13870.507169389988,24.441377579998516,53036.59156248 2025-09-01,14:00:11.000,244,11067385,113085,0,1756735210,13870.446542600002,24.45547584000451,53036.57758824 2025-09-01,14:00:12.000,244,11067357,113125,0,1756735211,13870.486960460003,24.46957410000323,53036.61951096 2025-09-01,14:00:13.000,244,11067416,113285,0,1756735212,13870.547587249988,24.483672360001947,53036.63348520001 2025-09-01,14:00:14.000,244,11067336,113245,0,1756735213,13870.608214039989,24.497770620000665,53036.6684208 2025-09-01,14:00:15.000,244,11067358,113365,0,1756735214,13870.608214039989,24.518918009998742,53036.6684208 2025-09-01,14:00:16.000,244,11067367,112965,0,1756735215,13870.581268799993,24.540065400004096,53036.64745944 2025-09-01,14:00:17.000,244,11067359,113205,0,1756735216,13870.635159279998,24.568261920001532,53036.661433680005 2025-09-01,14:00:18.000,244,11067420,113365,0,1756735217,13870.668840829989,24.58940930999961,53036.661433680005 2025-09-01,14:00:19.000,244,11067366,113125,0,1756735218,13870.709258689989,24.568261920001532,53036.68938216 2025-09-01,14:00:20.000,244,11067418,113125,0,1756735219,13870.689049759989,24.59645843999897,53036.675407919996 2025-09-01,14:00:21.000,244,11067274,113285,0,1756735220,13870.715994999999,24.57531105000089,53036.738292 2025-09-01,14:00:22.000,244,11067430,113085,0,1756735221,13870.756412859999,24.603507569998328,53036.74527912 2025-09-01,14:00:23.000,244,11067344,113085,0,1756735222,13870.763149169994,24.652851480001118,53036.731304880006 2025-09-01,14:00:24.000,244,11067357,113245,0,1756735223,13870.76988547999,24.617605830004322,53036.72431776001 2025-09-01,14:00:25.000,244,11067447,113125,0,1756735224,13870.736203929999,24.659900610000477,53036.75226624001 2025-09-01,14:00:26.000,244,11067272,113285,0,1756735225,13870.803567029994,24.652851480001118,53036.731304880006 2025-09-01,14:00:27.000,244,11067363,113085,0,1756735226,13870.756412859999,24.659900610000477,53036.780214720005 2025-09-01,14:00:28.000,244,11067393,113245,0,1756735227,13870.783358099994,24.673998869999195,53036.69636928 2025-09-01,14:00:29.000,244,11067390,113405,0,1756735228,13870.79009440999,24.730391910001345,53036.731304880006 2025-09-01,14:00:30.000,244,11067351,113165,0,1756735229,13870.756412859999,24.737441040000704,53036.738292 2025-09-01,14:00:31.000,244,11067323,113445,0,1756735230,13870.79009440999,24.681047999998555,53036.71733064 2025-09-01,14:00:32.000,244,11067375,113085,0,1756735231,13870.803567029994,24.702195390003908,53036.72431776001 2025-09-01,14:00:33.000,244,11067339,113165,0,1756735232,13870.756412859999,24.744490170000063,53036.6684208 2025-09-01,14:00:34.000,244,11067340,113165,0,1756735233,13870.783358099994,24.772686690004775,53036.759253360004 2025-09-01,14:00:35.000,244,11067413,113325,0,1756735234,13870.81030333999,24.772686690004775,53036.72431776001 2025-09-01,14:00:36.000,244,11067373,113245,0,1756735235,13870.823775959994,24.793834080002853,53036.70335640001 2025-09-01,14:00:37.000,244,11067375,113165,0,1756735236,13870.864193819994,24.82907972999965,53036.78720184 2025-09-01,14:00:38.000,244,11067342,113165,0,1756735237,13870.81030333999,24.843177989998367,53036.759253360004 2025-09-01,14:00:39.000,244,11067371,113325,0,1756735238,13870.83724858,24.843177989998367,53036.8081632 2025-09-01,14:00:40.000,244,11067343,113245,0,1756735239,13870.83724858,24.843177989998367,53036.738292 2025-09-01,14:00:41.000,244,11067382,113245,0,1756735240,13870.85745751,24.885472770001797,53036.76624048 2025-09-01,14:00:42.000,244,11067372,113285,0,1756735241,13870.864193819994,24.913669289999234,53036.79418896 2025-09-01,14:00:43.000,244,11067352,113285,0,1756735242,13870.823775959994,24.934816680004587,53036.72431776001 2025-09-01,14:00:44.000,244,11067347,113365,0,1756735243,13870.83051226999,24.927767549997952,53036.76624048 2025-09-01,14:00:45.000,244,11067382,113205,0,1756735244,13870.85745751,24.99120971999946,53036.759253360004 2025-09-01,14:00:46.000,244,11067420,113285,0,1756735245,13870.87093012999,24.99825884999882,53036.71733064 2025-09-01,14:00:47.000,244,11067372,113445,0,1756735246,13870.87093012999,25.00530797999818,53036.780214720005 2025-09-01,14:00:48.000,244,11067412,113125,0,1756735247,13870.87766644,24.9841605900001,53036.78720184 2025-09-01,14:00:49.000,244,11067420,113285,0,1756735248,13870.864193819994,25.00530797999818,53036.81515032 2025-09-01,14:00:50.000,244,11067325,113085,0,1756735249,13870.884402749994,25.026455370003532,53036.75226624001 2025-09-01,14:00:51.000,244,11067380,113325,0,1756735250,13870.945029539995,25.061701020000328,53036.80117608001 2025-09-01,14:00:52.000,244,11067348,113405,0,1756735251,13870.95850216,25.111044930003118,53036.77322760001 2025-09-01,14:00:53.000,244,11067356,113325,0,1756735252,13870.97197477999,25.132192320001195,53036.738292 2025-09-01,14:00:54.000,244,11067352,113165,0,1756735253,13870.95176584999,25.111044930003118,53036.76624048 2025-09-01,14:00:55.000,244,11067415,113045,0,1756735254,13871.005656329995,25.0969466700044,53036.77322760001 2025-09-01,14:00:56.000,244,11067322,113285,0,1756735255,13870.97871109,25.139241450000554,53036.75226624001 2025-09-01,14:00:57.000,244,11067401,113165,0,1756735256,13870.97197477999,25.16038883999863,53036.731304880006 2025-09-01,14:00:58.000,244,11067370,113085,0,1756735257,13870.99892002,25.195634490002703,53036.75226624001 2025-09-01,14:00:59.000,244,11067347,113085,0,1756735258,13870.97871109,25.188585360003344,53036.731304880006 2025-09-01,14:01:00.000,244,11067343,112925,0,1756735259,13870.985447399995,25.16743796999799,53036.74527912 2025-09-01,14:01:01.000,244,11067372,113285,0,1756735260,13870.97871109,25.195634490002703,53036.71733064 2025-09-01,14:01:02.000,244,11067372,112965,0,1756735261,13871.025865259995,25.174487100004626,53036.74527912 2025-09-01,14:01:03.000,244,11067353,113285,0,1756735262,13871.03260156999,25.188585360003344,53036.75226624001 2025-09-01,14:01:04.000,244,11067327,113125,0,1756735263,13871.03933788,25.202683620002063,53036.8081632 2025-09-01,14:01:05.000,244,11067347,113165,0,1756735264,13871.01912895,25.237929269998858,53036.80117608001 2025-09-01,14:01:06.000,244,11067387,113125,0,1756735265,13871.025865259995,25.21678188000078,53036.780214720005 2025-09-01,14:01:07.000,244,11067406,113245,0,1756735266,13871.046074189995,25.2308801399995,53036.759253360004 2025-09-01,14:01:08.000,244,11067358,113085,0,1756735267,13871.05281049999,25.237929269998858,53036.80117608001 2025-09-01,14:01:09.000,244,11067424,113165,0,1756735268,13871.03933788,25.237929269998858,53036.8081632 2025-09-01,14:01:10.000,244,11067369,113245,0,1756735269,13871.05281049999,25.252027530004852,53036.780214720005 2025-09-01,14:01:11.000,244,11067392,113285,0,1756735270,13871.03260156999,25.252027530004852,53036.76624048 2025-09-01,14:01:12.000,244,11067391,113125,0,1756735271,13870.99218370999,25.20973275000142,53036.77322760001 2025-09-01,14:01:13.000,244,11067391,113245,0,1756735272,13870.93829323,25.237929269998858,53036.780214720005 2025-09-01,14:01:14.000,244,11067353,113205,0,1756735273,13870.985447399995,25.22383101000014,53036.74527912 2025-09-01,14:01:15.000,244,11067435,113205,0,1756735274,13870.95850216,25.237929269998858,53036.78720184 2025-09-01,14:01:16.000,244,11067398,113405,0,1756735275,13870.965238469995,25.244978399998217,53036.731304880006 2025-09-01,14:01:17.000,244,11067346,113605,0,1756735276,13870.95850216,25.237929269998858,53036.75226624001 2025-09-01,14:01:18.000,244,11067393,113125,0,1756735277,13870.945029539995,25.26612579000357,53036.75226624001 2025-09-01,14:01:19.000,244,11067378,113205,0,1756735278,13870.95850216,25.237929269998858,53036.75226624001 2025-09-01,14:01:20.000,244,11067406,113165,0,1756735279,13870.904611679995,25.27317492000293,53036.759253360004 2025-09-01,14:01:21.000,244,11067427,113205,0,1756735280,13870.945029539995,25.26612579000357,53036.68938216 2025-09-01,14:01:22.000,244,11067362,113205,0,1756735281,13870.9180843,25.308420569999726,53036.70335640001 2025-09-01,14:01:23.000,244,11067410,113445,0,1756735282,13870.93155691999,25.287273180001648,53036.69636928 2025-09-01,14:01:24.000,244,11067357,113125,0,1756735283,13870.95850216,25.301371440000366,53036.78720184 2025-09-01,14:01:25.000,244,11067375,113205,0,1756735284,13870.93155691999,25.25907666000421,53036.75226624001 2025-09-01,14:01:26.000,244,11067415,113165,0,1756735285,13870.9180843,25.301371440000366,53036.77322760001 2025-09-01,14:01:27.000,244,11067449,113285,0,1756735286,13870.89787537,25.28022405000229,53036.77322760001 2025-09-01,14:01:28.000,244,11067346,113365,0,1756735287,13870.91134798999,25.315469699999085,53036.76624048 2025-09-01,14:01:29.000,244,11067391,113445,0,1756735288,13870.9180843,25.322518829998444,53036.77322760001 2025-09-01,14:01:30.000,244,11067377,113085,0,1756735289,13870.91134798999,25.26612579000357,53036.738292 2025-09-01,14:01:31.000,244,11067364,113325,0,1756735290,13870.9180843,25.329567959997803,53036.78720184 2025-09-01,14:01:32.000,244,11067338,113205,0,1756735291,13870.904611679995,25.343666220003797,53036.759253360004 2025-09-01,14:01:33.000,244,11067355,113085,0,1756735292,13870.89787537,25.343666220003797,53036.780214720005 2025-09-01,14:01:34.000,244,11067352,113405,0,1756735293,13870.884402749994,25.322518829998444,53036.75226624001 2025-09-01,14:01:35.000,244,11067389,113125,0,1756735294,13870.904611679995,25.39301012999931,53036.76624048 2025-09-01,14:01:36.000,244,11067380,113245,0,1756735295,13870.945029539995,25.39301012999931,53036.731304880006 2025-09-01,14:01:37.000,244,11067410,113205,0,1756735296,13870.91134798999,25.357764480002515,53036.731304880006 2025-09-01,14:01:38.000,244,11067395,113365,0,1756735297,13870.924820609995,25.378911870000593,53036.76624048 2025-09-01,14:01:39.000,244,11067422,113125,0,1756735298,13870.91134798999,25.371862740001234,53036.69636928 2025-09-01,14:01:40.000,244,11067366,113085,0,1756735299,13870.924820609995,25.385960999999952,53036.71733064 2025-09-01,14:01:41.000,244,11067411,113125,0,1756735300,13870.91134798999,25.40005925999867,53036.738292 2025-09-01,14:01:42.000,244,11067398,113405,0,1756735301,13870.91134798999,25.364813610001875,53036.738292 2025-09-01,14:01:43.000,244,11067336,113125,0,1756735302,13870.924820609995,25.39301012999931,53036.731304880006 2025-09-01,14:01:44.000,244,11067440,113285,0,1756735303,13870.904611679995,25.364813610001875,53036.70335640001 2025-09-01,14:01:45.000,244,11067431,113125,0,1756735304,13870.9180843,25.385960999999952,53036.710343520004 2025-09-01,14:01:46.000,244,11067373,113205,0,1756735305,13870.93829323,25.39301012999931,53036.76624048 2025-09-01,14:01:47.000,244,11067360,113125,0,1756735306,13870.9180843,25.378911870000593,53036.75226624001 2025-09-01,14:01:48.000,244,11067352,113045,0,1756735307,13870.87093012999,25.421206650004024,53036.72431776001 2025-09-01,14:01:49.000,244,11067436,113125,0,1756735308,13870.87766644,25.378911870000593,53036.780214720005 2025-09-01,14:01:50.000,244,11067371,113285,0,1756735309,13870.83724858,25.435304910002742,53036.71733064 2025-09-01,14:01:51.000,244,11067421,113005,0,1756735310,13870.884402749994,25.421206650004024,53036.75226624001 2025-09-01,14:01:52.000,244,11067415,113365,0,1756735311,13870.83051226999,25.428255780003383,53036.731304880006 2025-09-01,14:01:53.000,244,11067409,113285,0,1756735312,13870.83051226999,25.435304910002742,53036.72431776001 2025-09-01,14:01:54.000,244,11067403,113085,0,1756735313,13870.83051226999,25.40710838999803,53036.64745944 2025-09-01,14:01:55.000,244,11067345,113005,0,1756735314,13870.843984889994,25.40005925999867,53036.70335640001 2025-09-01,14:01:56.000,244,11067422,113365,0,1756735315,13870.776621789999,25.385960999999952,53036.69636928 2025-09-01,14:01:57.000,244,11067404,113125,0,1756735316,13870.756412859999,25.39301012999931,53036.64745944 2025-09-01,14:01:58.000,244,11067380,113325,0,1756735317,13870.736203929999,25.421206650004024,53036.661433680005 2025-09-01,14:01:59.000,244,11067412,113245,0,1756735318,13870.742940239994,25.44940317000146,53036.65444656001 2025-09-01,14:02:00.000,244,11067377,113205,0,1756735319,13870.756412859999,25.4423540400021,53036.710343520004 2025-09-01,14:02:01.000,244,11067354,113125,0,1756735320,13870.702522379994,25.4423540400021,53036.675407919996 2025-09-01,14:02:02.000,244,11067425,113245,0,1756735321,13870.668840829989,25.428255780003383,53036.68239504001 2025-09-01,14:02:03.000,244,11067385,113245,0,1756735322,13870.675577139998,25.414157520004665,53036.65444656001 2025-09-01,14:02:04.000,244,11067404,113445,0,1756735323,13870.668840829989,25.40005925999867,53036.65444656001 2025-09-01,14:02:05.000,244,11067422,113045,0,1756735324,13870.662104519994,25.421206650004024,53036.64047232 2025-09-01,14:02:06.000,244,11067373,113245,0,1756735325,13870.668840829989,25.428255780003383,53036.64047232 2025-09-01,14:02:07.000,244,11067357,113285,0,1756735326,13870.695786069999,25.414157520004665,53036.64047232 2025-09-01,14:02:08.000,244,11067408,113405,0,1756735327,13870.594741419998,25.40005925999867,53036.661433680005 2025-09-01,14:02:09.000,244,11067372,113325,0,1756735328,13870.682313449994,25.414157520004665,53036.563614000006 2025-09-01,14:02:10.000,244,11067344,113285,0,1756735329,13870.682313449994,25.39301012999931,53036.68239504001 2025-09-01,14:02:11.000,244,11067441,113565,0,1756735330,13870.675577139998,25.364813610001875,53036.612523840005 2025-09-01,14:02:12.000,244,11067376,113445,0,1756735331,13870.675577139998,25.40005925999867,53036.58457536001 2025-09-01,14:02:13.000,244,11067408,113365,0,1756735332,13870.668840829989,25.40005925999867,53036.59156248 2025-09-01,14:02:14.000,244,11067410,113285,0,1756735333,13870.689049759989,25.40710838999803,53036.5985496 2025-09-01,14:02:15.000,244,11067427,113325,0,1756735334,13870.675577139998,25.371862740001234,53036.58457536001 2025-09-01,14:02:16.000,244,11067376,113045,0,1756735335,13870.695786069999,25.329567959997803,53036.59156248 2025-09-01,14:02:17.000,244,11067431,113445,0,1756735336,13870.668840829989,25.322518829998444,53036.64745944 2025-09-01,14:02:18.000,244,11067377,113245,0,1756735337,13870.722731309994,25.322518829998444,53036.612523840005 2025-09-01,14:02:19.000,244,11067368,112925,0,1756735338,13870.662104519994,25.308420569999726,53036.661433680005 2025-09-01,14:02:20.000,244,11067391,113285,0,1756735339,13870.689049759989,25.28022405000229,53036.612523840005 2025-09-01,14:02:21.000,244,11067347,113205,0,1756735340,13870.702522379994,25.308420569999726,53036.68938216 2025-09-01,14:02:22.000,244,11067369,113325,0,1756735341,13870.662104519994,25.336617090004438,53036.5985496 2025-09-01,14:02:23.000,244,11067350,113245,0,1756735342,13870.695786069999,25.315469699999085,53036.5985496 2025-09-01,14:02:24.000,244,11067403,113245,0,1756735343,13870.689049759989,25.315469699999085,53036.612523840005 2025-09-01,14:02:25.000,244,11067397,113125,0,1756735344,13870.736203929999,25.301371440000366,53036.59156248 2025-09-01,14:02:26.000,244,11067428,113245,0,1756735345,13870.689049759989,25.26612579000357,53036.62649808 2025-09-01,14:02:27.000,244,11067359,113325,0,1756735346,13870.715994999999,25.308420569999726,53036.63348520001 2025-09-01,14:02:28.000,244,11067449,113445,0,1756735347,13870.709258689989,25.294322310001007,53036.63348520001 2025-09-01,14:02:29.000,244,11067366,113245,0,1756735348,13870.702522379994,25.27317492000293,53036.65444656001 2025-09-01,14:02:30.000,244,11067384,113085,0,1756735349,13870.675577139998,25.329567959997803,53036.5985496 2025-09-01,14:02:31.000,244,11067360,113285,0,1756735350,13870.662104519994,25.357764480002515,53036.64047232 2025-09-01,14:02:32.000,244,11067354,113245,0,1756735351,13870.648631899989,25.336617090004438,53036.60553672001 2025-09-01,14:02:33.000,244,11067432,112885,0,1756735352,13870.648631899989,25.322518829998444,53036.563614000006 2025-09-01,14:02:34.000,244,11067462,113125,0,1756735353,13870.668840829989,25.350715350003156,53036.64047232 2025-09-01,14:02:35.000,244,11067395,113085,0,1756735354,13870.621686659993,25.329567959997803,53036.563614000006 2025-09-01,14:02:36.000,244,11067366,112885,0,1756735355,13870.588005109988,25.336617090004438,53036.57758824 2025-09-01,14:02:37.000,244,11067352,113165,0,1756735356,13870.567796179988,25.329567959997803,53036.53566552001 2025-09-01,14:02:38.000,244,11067380,113245,0,1756735357,13870.594741419998,25.364813610001875,53036.59156248 2025-09-01,14:02:39.000,244,11067345,113085,0,1756735358,13870.567796179988,25.336617090004438,53036.60553672001 2025-09-01,14:02:40.000,244,11067394,113205,0,1756735359,13870.588005109988,25.385960999999952,53036.57060112 2025-09-01,14:02:41.000,244,11067351,113245,0,1756735360,13870.621686659993,25.350715350003156,53036.563614000006 2025-09-01,14:02:42.000,244,11067412,113005,0,1756735361,13870.614950349998,25.364813610001875,53036.57060112 2025-09-01,14:02:43.000,244,11067415,113165,0,1756735362,13870.561059869993,25.350715350003156,53036.563614000006 2025-09-01,14:02:44.000,244,11067379,113685,0,1756735363,13870.574532489998,25.336617090004438,53036.59156248 2025-09-01,14:02:45.000,244,11067341,113445,0,1756735364,13870.540850939993,25.343666220003797,53036.58457536001 2025-09-01,14:02:46.000,244,11067398,113205,0,1756735365,13870.547587249988,25.364813610001875,53036.5286784 2025-09-01,14:02:47.000,244,11067397,113165,0,1756735366,13870.534114629998,25.371862740001234,53036.542652640004 2025-09-01,14:02:48.000,244,11067447,113365,0,1756735367,13870.527378319988,25.364813610001875,53036.53566552001 2025-09-01,14:02:49.000,244,11067426,113045,0,1756735368,13870.486960460003,25.371862740001234,53036.52169128 2025-09-01,14:02:50.000,244,11067408,113445,0,1756735369,13870.520642009993,25.357764480002515,53036.57758824 2025-09-01,14:02:51.000,244,11067427,113285,0,1756735370,13870.513905699998,25.40005925999867,53036.53566552001 2025-09-01,14:02:52.000,244,11067386,113245,0,1756735371,13870.493696769998,25.39301012999931,53036.52169128 2025-09-01,14:02:53.000,244,11067420,112925,0,1756735372,13870.480224149993,25.385960999999952,53036.52169128 2025-09-01,14:02:54.000,244,11067393,113165,0,1756735373,13870.480224149993,25.371862740001234,53036.52169128 2025-09-01,14:02:55.000,244,11067367,113445,0,1756735374,13870.480224149993,25.40005925999867,53036.47976856 2025-09-01,14:02:56.000,244,11067362,113285,0,1756735375,13870.412861049997,25.40710838999803,53036.5286784 2025-09-01,14:02:57.000,244,11067445,113085,0,1756735376,13870.453278909998,25.428255780003383,53036.507717039996 2025-09-01,14:02:58.000,244,11067381,113365,0,1756735377,13870.466751530003,25.435304910002742,53036.51470416001 2025-09-01,14:02:59.000,244,11067420,113045,0,1756735378,13870.460015219993,25.428255780003383,53036.46579432001 2025-09-01,14:03:00.000,244,11067423,113445,0,1756735379,13870.473487839998,25.414157520004665,53036.47976856 2025-09-01,14:03:01.000,244,11067405,113485,0,1756735380,13870.466751530003,25.435304910002742,53036.444832960005 2025-09-01,14:03:02.000,244,11067372,113285,0,1756735381,13870.520642009993,25.428255780003383,53036.51470416001 2025-09-01,14:03:03.000,244,11067392,113045,0,1756735382,13870.520642009993,25.435304910002742,53036.45182008 2025-09-01,14:03:04.000,244,11067420,113285,0,1756735383,13870.561059869993,25.435304910002742,53036.4238716 2025-09-01,14:03:05.000,244,11067447,113325,0,1756735384,13870.540850939993,25.421206650004024,53036.444832960005 2025-09-01,14:03:06.000,244,11067411,113205,0,1756735385,13870.540850939993,25.435304910002742,53036.4588072 2025-09-01,14:03:07.000,244,11067413,113085,0,1756735386,13870.567796179988,25.428255780003383,53036.46579432001 2025-09-01,14:03:08.000,244,11067368,113325,0,1756735387,13870.594741419998,25.50579621000361,53036.48675568001 2025-09-01,14:03:09.000,244,11067408,113085,0,1756735388,13870.554323559998,25.49874708000425,53036.52169128 2025-09-01,14:03:10.000,244,11067432,113085,0,1756735389,13870.561059869993,25.541041860000405,53036.47976856 2025-09-01,14:03:11.000,244,11067358,113165,0,1756735390,13870.574532489998,25.533992730001046,53036.444832960005 2025-09-01,14:03:12.000,244,11067370,113165,0,1756735391,13870.594741419998,25.533992730001046,53036.507717039996 2025-09-01,14:03:13.000,244,11067369,113285,0,1756735392,13870.561059869993,25.562189249998482,53036.43085872 2025-09-01,14:03:14.000,244,11067384,113205,0,1756735393,13870.581268799993,25.590385770003195,53036.40291024 2025-09-01,14:03:15.000,244,11067381,113445,0,1756735394,13870.574532489998,25.583336640003836,53036.4588072 2025-09-01,14:03:16.000,244,11067421,113325,0,1756735395,13870.614950349998,25.604484030001913,53036.444832960005 2025-09-01,14:03:17.000,244,11067379,112965,0,1756735396,13870.594741419998,25.63268054999935,53036.47278144 2025-09-01,14:03:18.000,244,11067447,112885,0,1756735397,13870.614950349998,25.63972967999871,53036.47976856 2025-09-01,14:03:19.000,244,11067419,113085,0,1756735398,13870.588005109988,25.660877070004062,53036.43784584001 2025-09-01,14:03:20.000,244,11067352,113405,0,1756735399,13870.641895589994,25.696122720000858,53036.444832960005 2025-09-01,14:03:21.000,244,11067415,113445,0,1756735400,13870.614950349998,25.724319239998295,53036.43784584001 2025-09-01,14:03:22.000,244,11067342,113125,0,1756735401,13870.675577139998,25.696122720000858,53036.43784584001 2025-09-01,14:03:23.000,244,11067356,113005,0,1756735402,13870.655368209998,25.745466630003648,53036.493742800005 2025-09-01,14:03:24.000,244,11067342,113165,0,1756735403,13870.655368209998,25.745466630003648,53036.47278144 2025-09-01,14:03:25.000,244,11067415,113165,0,1756735404,13870.648631899989,25.794810539999162,53036.444832960005 2025-09-01,14:03:26.000,244,11067359,113125,0,1756735405,13870.722731309994,25.815957930004515,53036.45182008 2025-09-01,14:03:27.000,244,11067377,112925,0,1756735406,13870.736203929999,25.837105320002593,53036.493742800005 2025-09-01,14:03:28.000,244,11067376,113085,0,1756735407,13870.729467619989,25.830056190003233,53036.46579432001 2025-09-01,14:03:29.000,244,11067373,113205,0,1756735408,13870.756412859999,25.879400099998747,53036.45182008 2025-09-01,14:03:30.000,244,11067399,113285,0,1756735409,13870.689049759989,25.87235096999939,53036.43784584001 2025-09-01,14:03:31.000,244,11067404,113085,0,1756735410,13870.736203929999,25.87235096999939,53036.45182008 2025-09-01,14:03:32.000,244,11067420,113205,0,1756735411,13870.729467619989,25.86530184000003,53036.41688448001 2025-09-01,14:03:33.000,244,11067478,113085,0,1756735412,13870.763149169994,25.87235096999939,53036.507717039996 2025-09-01,14:03:34.000,244,11067419,113325,0,1756735413,13870.783358099994,25.886449229998107,53036.5286784 2025-09-01,14:03:35.000,244,11067410,113165,0,1756735414,13870.776621789999,25.86530184000003,53036.493742800005 2025-09-01,14:03:36.000,244,11067416,113245,0,1756735415,13870.763149169994,25.85825271000067,53036.47976856 2025-09-01,14:03:37.000,244,11067430,113205,0,1756735416,13870.776621789999,25.879400099998747,53036.51470416001 2025-09-01,14:03:38.000,244,11067465,113125,0,1756735417,13870.76988547999,25.9005474900041,53036.507717039996 2025-09-01,14:03:39.000,244,11067352,113245,0,1756735418,13870.749676549989,25.92169488000218,53036.493742800005 2025-09-01,14:03:40.000,244,11067467,113285,0,1756735419,13870.803567029994,25.92169488000218,53036.47976856 2025-09-01,14:03:41.000,244,11067395,113125,0,1756735420,13870.823775959994,25.90759662000346,53036.4588072 2025-09-01,14:03:42.000,244,11067389,113285,0,1756735421,13870.796830719999,25.92169488000218,53036.51470416001 2025-09-01,14:03:43.000,244,11067378,113445,0,1756735422,13870.83724858,25.978087920004327,53036.493742800005 2025-09-01,14:03:44.000,244,11067428,113445,0,1756735423,13870.783358099994,25.942842270000256,53036.51470416001 2025-09-01,14:03:45.000,244,11067388,112885,0,1756735424,13870.742940239994,25.978087920004327,53036.493742800005 2025-09-01,14:03:46.000,244,11067403,113085,0,1756735425,13870.776621789999,25.963989659998333,53036.54963976 2025-09-01,14:03:47.000,244,11067454,113125,0,1756735426,13870.79009440999,25.942842270000256,53036.53566552001 2025-09-01,14:03:48.000,244,11067371,113125,0,1756735427,13870.823775959994,25.949891399999615,53036.5286784 2025-09-01,14:03:49.000,244,11067401,113245,0,1756735428,13870.796830719999,25.992186180003046,53036.507717039996 2025-09-01,14:03:50.000,244,11067455,113245,0,1756735429,13870.83724858,25.978087920004327,53036.50072992 2025-09-01,14:03:51.000,244,11067430,112845,0,1756735430,13870.864193819994,25.963989659998333,53036.493742800005 2025-09-01,14:03:52.000,244,11067421,113125,0,1756735431,13870.83724858,25.985137050003686,53036.50072992 2025-09-01,14:03:53.000,244,11067447,113325,0,1756735432,13870.87093012999,25.985137050003686,53036.48675568001 2025-09-01,14:03:54.000,244,11067390,113085,0,1756735433,13870.89113905999,25.942842270000256,53036.47278144 2025-09-01,14:03:55.000,244,11067386,113005,0,1756735434,13870.864193819994,25.9005474900041,53036.47976856 2025-09-01,14:03:56.000,244,11067395,113285,0,1756735435,13870.87766644,25.949891399999615,53036.48675568001 2025-09-01,14:03:57.000,244,11067394,113485,0,1756735436,13870.87093012999,25.963989659998333,53036.52169128 2025-09-01,14:03:58.000,244,11067447,113085,0,1756735437,13870.89113905999,25.956940529998974,53036.5286784 2025-09-01,14:03:59.000,244,11067377,113405,0,1756735438,13870.884402749994,25.963989659998333,53036.507717039996 2025-09-01,14:04:00.000,244,11067365,113325,0,1756735439,13870.904611679995,25.949891399999615,53036.4588072 2025-09-01,14:04:01.000,244,11067465,113125,0,1756735440,13870.87766644,25.942842270000256,53036.493742800005 2025-09-01,14:04:02.000,244,11067404,113165,0,1756735441,13870.904611679995,25.928744010001537,53036.47976856 2025-09-01,14:04:03.000,244,11067440,113045,0,1756735442,13870.83051226999,25.935793140000897,53036.4588072 2025-09-01,14:04:04.000,244,11067393,113245,0,1756735443,13870.884402749994,25.90759662000346,53036.43784584001 2025-09-01,14:04:05.000,244,11067460,113165,0,1756735444,13870.91134798999,25.92169488000218,53036.47278144 2025-09-01,14:04:06.000,244,11067380,113245,0,1756735445,13870.91134798999,25.91464575000282,53036.47976856 2025-09-01,14:04:07.000,244,11067388,112965,0,1756735446,13870.904611679995,25.9005474900041,53036.48675568001 2025-09-01,14:04:08.000,244,11067406,113245,0,1756735447,13870.93829323,25.9005474900041,53036.46579432001 2025-09-01,14:04:09.000,244,11067411,113205,0,1756735448,13870.95850216,25.89349836000474,53036.41688448001 2025-09-01,14:04:10.000,244,11067454,113125,0,1756735449,13870.93155691999,25.879400099998747,53036.53566552001 2025-09-01,14:04:11.000,244,11067420,113165,0,1756735450,13870.95850216,25.89349836000474,53036.47976856 2025-09-01,14:04:12.000,244,11067444,113125,0,1756735451,13870.97197477999,25.84415445000195,53036.493742800005 2025-09-01,14:04:13.000,244,11067428,113085,0,1756735452,13870.97871109,25.823007060003874,53036.50072992 2025-09-01,14:04:14.000,244,11067433,113285,0,1756735453,13871.005656329995,25.85825271000067,53036.493742800005 2025-09-01,14:04:15.000,244,11067425,113205,0,1756735454,13870.99892002,25.84415445000195,53036.507717039996 2025-09-01,14:04:16.000,244,11067381,113285,0,1756735455,13870.97197477999,25.80185966999852,53036.47278144 2025-09-01,14:04:17.000,244,11067436,113245,0,1756735456,13870.99892002,25.80890879999788,53036.444832960005 2025-09-01,14:04:18.000,244,11067448,113165,0,1756735457,13870.99218370999,25.773663150001084,53036.52169128 2025-09-01,14:04:19.000,244,11067402,113205,0,1756735458,13870.985447399995,25.752515760003007,53036.493742800005 2025-09-01,14:04:20.000,244,11067438,113445,0,1756735459,13870.985447399995,25.6890735900015,53036.50072992 2025-09-01,14:04:21.000,244,11067453,113365,0,1756735460,13870.95176584999,25.73841750000429,53036.47278144 2025-09-01,14:04:22.000,244,11067519,113325,0,1756735461,13870.91134798999,25.710220979999576,53036.4588072 2025-09-01,14:04:23.000,244,11067433,113125,0,1756735462,13870.95850216,25.653827940004703,53036.493742800005 2025-09-01,14:04:24.000,244,11067358,113325,0,1756735463,13870.904611679995,25.63268054999935,53036.47278144 2025-09-01,14:04:25.000,244,11067473,113445,0,1756735464,13870.89787537,25.604484030001913,53036.493742800005 2025-09-01,14:04:26.000,244,11067420,113245,0,1756735465,13870.85745751,25.590385770003195,53036.52169128 2025-09-01,14:04:27.000,244,11067404,113285,0,1756735466,13870.87093012999,25.555140119999123,53036.47976856 2025-09-01,14:04:28.000,244,11067415,113445,0,1756735467,13870.83051226999,25.541041860000405,53036.40989736 2025-09-01,14:04:29.000,244,11067441,112765,0,1756735468,13870.823775959994,25.526943600001687,53036.51470416001 2025-09-01,14:04:30.000,244,11067498,113445,0,1756735469,13870.823775959994,25.46350143000018,53036.46579432001 2025-09-01,14:04:31.000,244,11067460,113085,0,1756735470,13870.756412859999,25.435304910002742,53036.41688448001 2025-09-01,14:04:32.000,244,11067436,113245,0,1756735471,13870.729467619989,25.39301012999931,53036.41688448001 2025-09-01,14:04:33.000,244,11067437,113245,0,1756735472,13870.756412859999,25.378911870000593,53036.36098752 2025-09-01,14:04:34.000,244,11067403,113085,0,1756735473,13870.749676549989,25.385960999999952,53036.40291024 2025-09-01,14:04:35.000,244,11067427,113165,0,1756735474,13870.695786069999,25.40005925999867,53036.3540004 2025-09-01,14:04:36.000,244,11067388,113005,0,1756735475,13870.689049759989,25.385960999999952,53036.36098752 2025-09-01,14:04:37.000,244,11067459,113165,0,1756735476,13870.682313449994,25.336617090004438,53036.374961760004 2025-09-01,14:04:38.000,244,11067425,113085,0,1756735477,13870.635159279998,25.294322310001007,53036.38893600001 2025-09-01,14:04:39.000,244,11067410,113205,0,1756735478,13870.641895589994,25.25907666000421,53036.36098752 2025-09-01,14:04:40.000,244,11067408,113165,0,1756735479,13870.594741419998,25.25907666000421,53036.34701328001 2025-09-01,14:04:41.000,244,11067438,113485,0,1756735480,13870.574532489998,25.252027530004852,53036.33303904 2025-09-01,14:04:42.000,244,11067401,113205,0,1756735481,13870.567796179988,25.20973275000142,53036.3540004 2025-09-01,14:04:43.000,244,11067389,113365,0,1756735482,13870.534114629998,25.181536230003985,53036.340026159996 2025-09-01,14:04:44.000,244,11067385,113285,0,1756735483,13870.500433079993,25.16038883999863,53036.29810344001 2025-09-01,14:04:45.000,244,11067410,113245,0,1756735484,13870.439806289993,25.146290579999913,53036.2841292 2025-09-01,14:04:46.000,244,11067387,113125,0,1756735485,13870.453278909998,25.10399580000376,53036.31207768 2025-09-01,14:04:47.000,244,11067428,113165,0,1756735486,13870.372443189997,25.089897539997764,53036.25618072 2025-09-01,14:04:48.000,244,11067394,113325,0,1756735487,13870.358970569992,25.082848409998405,53036.228232240006 2025-09-01,14:04:49.000,244,11067424,113165,0,1756735488,13870.352234259997,25.068750149999687,53036.24220648 2025-09-01,14:04:50.000,244,11067444,113165,0,1756735489,13870.338761639992,24.9841605900001,53036.27015496001 2025-09-01,14:04:51.000,244,11067397,113005,0,1756735490,13870.338761639992,24.963013200002024,53036.214258 2025-09-01,14:04:52.000,244,11067404,113245,0,1756735491,13870.305080090002,24.955964070002665,53036.24220648 2025-09-01,14:04:53.000,244,11067391,113285,0,1756735492,13870.325289020002,24.906620159999875,53036.15137392001 2025-09-01,14:04:54.000,244,11067377,113285,0,1756735493,13870.284871160002,24.87842364000244,53036.16534816 2025-09-01,14:04:55.000,244,11067420,113125,0,1756735494,13870.278134849992,24.850227119997726,53036.19329664 2025-09-01,14:04:56.000,244,11067428,113205,0,1756735495,13870.257925919992,24.82203060000029,53036.11643832 2025-09-01,14:04:57.000,244,11067365,113285,0,1756735496,13870.237716989992,24.779735820004134,53036.1443868 2025-09-01,14:04:58.000,244,11067444,113205,0,1756735497,13870.264662230002,24.80793234000157,53036.15137392001 2025-09-01,14:04:59.000,244,11067454,113325,0,1756735498,13870.298343779992,24.779735820004134,53036.172335279996 2025-09-01,14:05:00.000,244,11067418,113405,0,1756735499,13870.244453300002,24.751539299999422,53036.06752848 2025-09-01,14:05:01.000,244,11067423,113205,0,1756735500,13870.244453300002,24.702195390003908,53036.13041256001 2025-09-01,14:05:02.000,244,11067448,113245,0,1756735501,13870.271398539997,24.744490170000063,53036.13041256001 2025-09-01,14:05:03.000,244,11067413,113325,0,1756735502,13870.298343779992,24.723342780001985,53036.109451200005 2025-09-01,14:05:04.000,244,11067395,113165,0,1756735503,13870.278134849992,24.751539299999422,53036.11643832 2025-09-01,14:05:05.000,244,11067464,113405,0,1756735504,13870.257925919992,24.69514626000455,53036.13041256001 2025-09-01,14:05:06.000,244,11067462,113085,0,1756735505,13870.291607469997,24.666949739999836,53036.10246408001 2025-09-01,14:05:07.000,244,11067453,113325,0,1756735506,13870.311816399997,24.666949739999836,53036.0745156 2025-09-01,14:05:08.000,244,11067372,113205,0,1756735507,13870.257925919992,24.69514626000455,53036.01163152001 2025-09-01,14:05:09.000,244,11067438,113285,0,1756735508,13870.237716989992,24.69514626000455,53036.0745156 2025-09-01,14:05:10.000,244,11067416,113125,0,1756735509,13870.291607469997,24.716293650002626,53036.039580000004 2025-09-01,14:05:11.000,244,11067425,113445,0,1756735510,13870.271398539997,24.709244520003267,53035.99765728 2025-09-01,14:05:12.000,244,11067400,113125,0,1756735511,13870.237716989992,24.751539299999422,53035.97669592 2025-09-01,14:05:13.000,244,11067447,113285,0,1756735512,13870.284871160002,24.772686690004775,53035.97669592 2025-09-01,14:05:14.000,244,11067459,113205,0,1756735513,13870.244453300002,24.779735820004134,53035.97669592 2025-09-01,14:05:15.000,244,11067422,113445,0,1756735514,13870.230980679997,24.744490170000063,53036.004644399996 2025-09-01,14:05:16.000,244,11067474,113445,0,1756735515,13870.237716989992,24.723342780001985,53035.99765728 2025-09-01,14:05:17.000,244,11067358,113165,0,1756735516,13870.210771749997,24.744490170000063,53036.004644399996 2025-09-01,14:05:18.000,244,11067428,113365,0,1756735517,13870.210771749997,24.772686690004775,53036.03259288001 2025-09-01,14:05:19.000,244,11067445,113325,0,1756735518,13870.217508059992,24.779735820004134,53036.01861864 2025-09-01,14:05:20.000,244,11067419,113165,0,1756735519,13870.204035440001,24.786784950003494,53036.01163152001 2025-09-01,14:05:21.000,244,11067460,113125,0,1756735520,13870.244453300002,24.744490170000063,53035.96272168001 2025-09-01,14:05:22.000,244,11067435,113165,0,1756735521,13870.217508059992,24.772686690004775,53035.9697088 2025-09-01,14:05:23.000,244,11067453,113085,0,1756735522,13870.257925919992,24.786784950003494,53036.004644399996 2025-09-01,14:05:24.000,244,11067406,113365,0,1756735523,13870.257925919992,24.75858842999878,53035.94874744 2025-09-01,14:05:25.000,244,11067455,113325,0,1756735524,13870.224244370002,24.82203060000029,53035.95573456 2025-09-01,14:05:26.000,244,11067448,113205,0,1756735525,13870.230980679997,24.76563755999814,53035.94874744 2025-09-01,14:05:27.000,244,11067399,113165,0,1756735526,13870.224244370002,24.744490170000063,53035.92079896 2025-09-01,14:05:28.000,244,11067444,113125,0,1756735527,13870.210771749997,24.744490170000063,53035.92778608 2025-09-01,14:05:29.000,244,11067417,113285,0,1756735528,13870.204035440001,24.779735820004134,53035.94874744 2025-09-01,14:05:30.000,244,11067453,113245,0,1756735529,13870.224244370002,24.779735820004134,53035.90682472 2025-09-01,14:05:31.000,244,11067432,113365,0,1756735530,13870.183826510001,24.75858842999878,53035.892850480006 2025-09-01,14:05:32.000,244,11067485,113285,0,1756735531,13870.183826510001,24.737441040000704,53035.93477320001 2025-09-01,14:05:33.000,244,11067394,113165,0,1756735532,13870.183826510001,24.730391910001345,53035.85791488 2025-09-01,14:05:34.000,244,11067420,113245,0,1756735533,13870.156881269992,24.744490170000063,53035.85791488 2025-09-01,14:05:35.000,244,11067422,113365,0,1756735534,13870.237716989992,24.716293650002626,53035.87887624 2025-09-01,14:05:36.000,244,11067440,113245,0,1756735535,13870.224244370002,24.673998869999195,53035.87887624 2025-09-01,14:05:37.000,244,11067400,113285,0,1756735536,13870.284871160002,24.702195390003908,53035.85092776 2025-09-01,14:05:38.000,244,11067472,113085,0,1756735537,13870.284871160002,24.69514626000455,53035.836953519996 2025-09-01,14:05:39.000,244,11067386,113605,0,1756735538,13870.305080090002,24.659900610000477,53035.81599216001 2025-09-01,14:05:40.000,244,11067405,113365,0,1756735539,13870.318552709992,24.688097129997914,53035.892850480006 2025-09-01,14:05:41.000,244,11067429,113085,0,1756735540,13870.379179499992,24.659900610000477,53035.80201792 2025-09-01,14:05:42.000,244,11067396,113445,0,1756735541,13870.412861049997,24.716293650002626,53035.80900504 2025-09-01,14:05:43.000,244,11067382,113245,0,1756735542,13870.385915810002,24.688097129997914,53035.86490200001 2025-09-01,14:05:44.000,244,11067442,112965,0,1756735543,13870.399388429993,24.688097129997914,53035.86490200001 2025-09-01,14:05:45.000,244,11067486,113325,0,1756735544,13870.419597359993,24.716293650002626,53035.836953519996 2025-09-01,14:05:46.000,244,11067358,113365,0,1756735545,13870.480224149993,24.716293650002626,53035.87887624 2025-09-01,14:05:47.000,244,11067409,113085,0,1756735546,13870.486960460003,24.716293650002626,53035.84394064001 2025-09-01,14:05:48.000,244,11067374,113125,0,1756735547,13870.473487839998,24.709244520003267,53035.92778608 2025-09-01,14:05:49.000,244,11067472,113405,0,1756735548,13870.486960460003,24.737441040000704,53035.85092776 2025-09-01,14:05:50.000,244,11067452,113325,0,1756735549,13870.493696769998,24.723342780001985,53035.84394064001 2025-09-01,14:05:51.000,244,11067418,113325,0,1756735550,13870.466751530003,24.688097129997914,53035.79503080001 2025-09-01,14:05:52.000,244,11067392,113125,0,1756735551,13870.446542600002,24.723342780001985,53035.8299664 2025-09-01,14:05:53.000,244,11067412,113125,0,1756735552,13870.486960460003,24.737441040000704,53035.88586336001 2025-09-01,14:05:54.000,244,11067446,113325,0,1756735553,13870.473487839998,24.681047999998555,53035.87887624 2025-09-01,14:05:55.000,244,11067493,113285,0,1756735554,13870.466751530003,24.702195390003908,53035.92079896 2025-09-01,14:05:56.000,244,11067360,113445,0,1756735555,13870.460015219993,24.666949739999836,53035.86490200001 2025-09-01,14:05:57.000,244,11067438,113285,0,1756735556,13870.453278909998,24.69514626000455,53035.85791488 2025-09-01,14:05:58.000,244,11067376,113325,0,1756735557,13870.439806289993,24.69514626000455,53035.88586336001 2025-09-01,14:05:59.000,244,11067476,113405,0,1756735558,13870.446542600002,24.673998869999195,53035.85092776 2025-09-01,14:06:00.000,244,11067471,113365,0,1756735559,13870.439806289993,24.681047999998555,53035.871889120004 2025-09-01,14:06:01.000,244,11067439,113085,0,1756735560,13870.466751530003,24.681047999998555,53035.90682472 2025-09-01,14:06:02.000,244,11067457,113485,0,1756735561,13870.466751530003,24.716293650002626,53035.88586336001 2025-09-01,14:06:03.000,244,11067398,113525,0,1756735562,13870.453278909998,24.69514626000455,53035.88586336001 2025-09-01,14:06:04.000,244,11067457,113285,0,1756735563,13870.446542600002,24.681047999998555,53035.836953519996 2025-09-01,14:06:05.000,244,11067435,113165,0,1756735564,13870.460015219993,24.659900610000477,53035.86490200001 2025-09-01,14:06:06.000,244,11067410,113085,0,1756735565,13870.480224149993,24.681047999998555,53035.87887624 2025-09-01,14:06:07.000,244,11067466,113325,0,1756735566,13870.527378319988,24.64580235000176,53035.822979280005 2025-09-01,14:06:08.000,244,11067403,113165,0,1756735567,13870.507169389988,24.652851480001118,53035.871889120004 2025-09-01,14:06:09.000,244,11067417,113285,0,1756735568,13870.547587249988,24.62465496000368,53035.84394064001 2025-09-01,14:06:10.000,244,11067395,113165,0,1756735569,13870.527378319988,24.62465496000368,53035.79503080001 2025-09-01,14:06:11.000,244,11067448,113325,0,1756735570,13870.561059869993,24.617605830004322,53035.86490200001 2025-09-01,14:06:12.000,244,11067404,113525,0,1756735571,13870.628422969989,24.617605830004322,53035.836953519996 2025-09-01,14:06:13.000,244,11067463,113365,0,1756735572,13870.601477729993,24.58940930999961,53035.84394064001 2025-09-01,14:06:14.000,244,11067427,113205,0,1756735573,13870.635159279998,24.652851480001118,53035.84394064001 2025-09-01,14:06:15.000,244,11067458,113125,0,1756735574,13870.668840829989,24.63170409000304,53035.86490200001 2025-09-01,14:06:16.000,244,11067442,113085,0,1756735575,13870.621686659993,24.64580235000176,53035.822979280005 2025-09-01,14:06:17.000,244,11067474,113125,0,1756735576,13870.635159279998,24.610556699997687,53035.822979280005 2025-09-01,14:06:18.000,244,11067424,113205,0,1756735577,13870.655368209998,24.63170409000304,53035.80900504 2025-09-01,14:06:19.000,244,11067408,113085,0,1756735578,13870.675577139998,24.610556699997687,53035.85791488 2025-09-01,14:06:20.000,244,11067453,113285,0,1756735579,13870.675577139998,24.617605830004322,53035.85791488 2025-09-01,14:06:21.000,244,11067412,113325,0,1756735580,13870.635159279998,24.59645843999897,53035.88586336001 2025-09-01,14:06:22.000,244,11067437,113445,0,1756735581,13870.668840829989,24.58940930999961,53035.87887624 2025-09-01,14:06:23.000,244,11067461,113285,0,1756735582,13870.628422969989,24.547114530003455,53035.86490200001 2025-09-01,14:06:24.000,244,11067447,113245,0,1756735583,13870.655368209998,24.547114530003455,53035.8998376 2025-09-01,14:06:25.000,244,11067380,113285,0,1756735584,13870.682313449994,24.504819750000024,53035.8998376 2025-09-01,14:06:26.000,244,11067418,113325,0,1756735585,13870.648631899989,24.497770620000665,53035.92079896 2025-09-01,14:06:27.000,244,11067431,113205,0,1756735586,13870.668840829989,24.441377579998516,53035.92079896 2025-09-01,14:06:28.000,244,11067448,113645,0,1756735587,13870.614950349998,24.441377579998516,53035.8998376 2025-09-01,14:06:29.000,244,11067414,113245,0,1756735588,13870.608214039989,24.434328449999157,53035.871889120004 2025-09-01,14:06:30.000,244,11067404,113445,0,1756735589,13870.601477729993,24.392033670003002,53035.90682472 2025-09-01,14:06:31.000,244,11067417,113285,0,1756735590,13870.621686659993,24.377935410004284,53035.86490200001 2025-09-01,14:06:32.000,244,11067438,113245,0,1756735591,13870.554323559998,24.321542370002135,53035.85092776 2025-09-01,14:06:33.000,244,11067393,113445,0,1756735592,13870.540850939993,24.328591500001494,53035.80900504 2025-09-01,14:06:34.000,244,11067444,113205,0,1756735593,13870.540850939993,24.279247589998704,53035.892850480006 2025-09-01,14:06:35.000,244,11067434,113325,0,1756735594,13870.540850939993,24.24400194000191,53035.80900504 2025-09-01,14:06:36.000,244,11067445,113445,0,1756735595,13870.547587249988,24.251051070001267,53035.84394064001 2025-09-01,14:06:37.000,244,11067407,113045,0,1756735596,13870.547587249988,24.22285455000383,53035.78105656 2025-09-01,14:06:38.000,244,11067379,113165,0,1756735597,13870.547587249988,24.201707159998477,53035.79503080001 2025-09-01,14:06:39.000,244,11067461,113205,0,1756735598,13870.513905699998,24.17351064000104,53035.90682472 2025-09-01,14:06:40.000,244,11067403,113205,0,1756735599,13870.500433079993,24.16646151000168,53035.8299664 2025-09-01,14:06:41.000,244,11067397,113285,0,1756735600,13870.547587249988,24.12416672999825,53035.80900504 2025-09-01,14:06:42.000,244,11067445,113005,0,1756735601,13870.480224149993,24.12416672999825,53035.892850480006 2025-09-01,14:06:43.000,244,11067408,113405,0,1756735602,13870.466751530003,24.067773690003378,53035.822979280005 2025-09-01,14:06:44.000,244,11067415,113245,0,1756735603,13870.500433079993,24.039577169998665,53035.78105656 2025-09-01,14:06:45.000,244,11067428,113245,0,1756735604,13870.527378319988,24.039577169998665,53035.85791488 2025-09-01,14:06:46.000,244,11067428,113205,0,1756735605,13870.480224149993,24.01138065000123,53035.78105656 2025-09-01,14:06:47.000,244,11067461,113325,0,1756735606,13870.473487839998,23.99728239000251,53035.79503080001 2025-09-01,14:06:48.000,244,11067410,113525,0,1756735607,13870.473487839998,23.94793847999972,53035.84394064001 2025-09-01,14:06:49.000,244,11067470,113285,0,1756735608,13870.419597359993,23.926791090001643,53035.80201792 2025-09-01,14:06:50.000,244,11067377,113365,0,1756735609,13870.466751530003,23.919741960002284,53035.774069440005 2025-09-01,14:06:51.000,244,11067470,113445,0,1756735610,13870.460015219993,23.849250660001417,53035.836953519996 2025-09-01,14:06:52.000,244,11067482,113165,0,1756735611,13870.500433079993,23.863348920000135,53035.822979280005 2025-09-01,14:06:53.000,244,11067443,113445,0,1756735612,13870.460015219993,23.77171023000119,53035.85092776 2025-09-01,14:06:54.000,244,11067493,113365,0,1756735613,13870.507169389988,23.72941544999776,53035.85092776 2025-09-01,14:06:55.000,244,11067423,113285,0,1756735614,13870.480224149993,23.673022410002886,53035.822979280005 2025-09-01,14:06:56.000,244,11067404,113045,0,1756735615,13870.453278909998,23.644825889998174,53035.85092776 2025-09-01,14:06:57.000,244,11067392,113405,0,1756735616,13870.513905699998,23.58138372000394,53035.822979280005 2025-09-01,14:06:58.000,244,11067481,113085,0,1756735617,13870.453278909998,23.53908894000051,53035.86490200001 2025-09-01,14:06:59.000,244,11067397,113165,0,1756735618,13870.439806289993,23.517941550002433,53035.892850480006 2025-09-01,14:07:00.000,244,11067458,113165,0,1756735619,13870.439806289993,23.468597639999643,53035.85092776 2025-09-01,14:07:01.000,244,11067463,112925,0,1756735620,13870.433069979998,23.42630286000349,53035.86490200001 2025-09-01,14:07:02.000,244,11067445,113325,0,1756735621,13870.433069979998,23.384008080000058,53035.8299664 2025-09-01,14:07:03.000,244,11067374,113085,0,1756735622,13870.399388429993,23.341713300003903,53035.85092776 2025-09-01,14:07:04.000,244,11067464,113285,0,1756735623,13870.372443189997,23.348762430003262,53035.80900504 2025-09-01,14:07:05.000,244,11067485,113365,0,1756735624,13870.399388429993,23.32056590999855,53035.85092776 2025-09-01,14:07:06.000,244,11067387,113125,0,1756735625,13870.372443189997,23.278271130002395,53035.871889120004 2025-09-01,14:07:07.000,244,11067418,113365,0,1756735626,13870.392652119997,23.285320260001754,53035.822979280005 2025-09-01,14:07:08.000,244,11067418,113445,0,1756735627,13870.365706880002,23.285320260001754,53035.774069440005 2025-09-01,14:07:09.000,244,11067459,113085,0,1756735628,13870.311816399997,23.250074609997682,53035.822979280005 2025-09-01,14:07:10.000,244,11067479,113445,0,1756735629,13870.345497950002,23.17253418000473,53035.871889120004 2025-09-01,14:07:11.000,244,11067446,113245,0,1756735630,13870.311816399997,23.17253418000473,53035.80900504 2025-09-01,14:07:12.000,244,11067410,113165,0,1756735631,13870.291607469997,23.13728853000066,53035.85092776 2025-09-01,14:07:13.000,244,11067437,113245,0,1756735632,13870.224244370002,23.1302394000013,53035.85092776 2025-09-01,14:07:14.000,244,11067472,113245,0,1756735633,13870.183826510001,23.08794461999787,53035.81599216001 2025-09-01,14:07:15.000,244,11067452,113325,0,1756735634,13870.163617580001,23.109092010003224,53035.80900504 2025-09-01,14:07:16.000,244,11067469,113285,0,1756735635,13870.089518169996,23.038600710002356,53035.774069440005 2025-09-01,14:07:17.000,244,11067466,113245,0,1756735636,13870.082781860001,23.031551580002997,53035.8299664 2025-09-01,14:07:18.000,244,11067423,113405,0,1756735637,13870.035627689991,22.975158540000848,53035.84394064001 2025-09-01,14:07:19.000,244,11067472,113325,0,1756735638,13869.995209829991,22.932863760004693,53035.80201792 2025-09-01,14:07:20.000,244,11067395,113525,0,1756735639,13869.97500089999,22.90466723999998,53035.80201792 2025-09-01,14:07:21.000,244,11067411,113445,0,1756735640,13869.85374731999,22.869421590003185,53035.78105656 2025-09-01,14:07:22.000,244,11067409,113165,0,1756735641,13869.8402747,22.834175939999113,53035.75310808 2025-09-01,14:07:23.000,244,11067449,113405,0,1756735642,13869.786384219995,22.77073377000488,53035.725159600006 2025-09-01,14:07:24.000,244,11067424,112925,0,1756735643,13869.77291159999,22.73548812000081,53035.78105656 2025-09-01,14:07:25.000,244,11067431,113245,0,1756735644,13869.665130639994,22.707291600003373,53035.75310808 2025-09-01,14:07:26.000,244,11067429,113245,0,1756735645,13869.65839433,22.664996819999942,53035.69721112001 2025-09-01,14:07:27.000,244,11067438,113525,0,1756735646,13869.597767539999,22.622702040003787,53035.71817248001 2025-09-01,14:07:28.000,244,11067408,113405,0,1756735647,13869.557349679999,22.580407260000356,53035.725159600006 2025-09-01,14:07:29.000,244,11067467,113445,0,1756735648,13869.516931819999,22.573358130000997,53035.71817248001 2025-09-01,14:07:30.000,244,11067391,113165,0,1756735649,13869.496722889999,22.54516161000356,53035.67624976001 2025-09-01,14:07:31.000,244,11067378,113165,0,1756735650,13869.422623479993,22.524014219998207,53035.704198240004 2025-09-01,14:07:32.000,244,11067414,113245,0,1756735651,13869.422623479993,22.524014219998207,53035.64830128001 2025-09-01,14:07:33.000,244,11067424,113085,0,1756735652,13869.422623479993,22.531063350004843,53035.64131416 2025-09-01,14:07:34.000,244,11067458,113245,0,1756735653,13869.429359789989,22.48876857000141,53035.71118536 2025-09-01,14:07:35.000,244,11067454,113325,0,1756735654,13869.355260379998,22.481719440002053,53035.66227552 2025-09-01,14:07:36.000,244,11067478,113005,0,1756735655,13869.395678239998,22.481719440002053,53035.64830128001 2025-09-01,14:07:37.000,244,11067418,113085,0,1756735656,13869.361996689993,22.453522920004616,53035.61336568 2025-09-01,14:07:38.000,244,11067480,113485,0,1756735657,13869.361996689993,22.460572050003975,53035.6203528 2025-09-01,14:07:39.000,244,11067408,113405,0,1756735658,13869.375469309998,22.453522920004616,53035.63432704 2025-09-01,14:07:40.000,244,11067464,113165,0,1756735659,13869.355260379998,22.474670310002693,53035.57144296 2025-09-01,14:07:41.000,244,11067470,113205,0,1756735660,13869.341787759993,22.44647378999798,53035.6203528 2025-09-01,14:07:42.000,244,11067466,113205,0,1756735661,13869.328315139988,22.49581770000077,53035.59939144001 2025-09-01,14:07:43.000,244,11067400,113085,0,1756735662,13869.348524069988,22.481719440002053,53035.64830128001 2025-09-01,14:07:44.000,244,11067478,113445,0,1756735663,13869.294633589998,22.50991595999949,53035.64131416 2025-09-01,14:07:45.000,244,11067479,113445,0,1756735664,13869.314842519998,22.49581770000077,53035.52253312 2025-09-01,14:07:46.000,244,11067489,113165,0,1756735665,13869.382205619993,22.481719440002053,53035.536507360004 2025-09-01,14:07:47.000,244,11067421,113245,0,1756735666,13869.355260379998,22.49581770000077,53035.52253312 2025-09-01,14:07:48.000,244,11067467,113245,0,1756735667,13869.348524069988,22.50286683000013,53035.5854172 2025-09-01,14:07:49.000,244,11067423,113445,0,1756735668,13869.287897279988,22.50991595999949,53035.5854172 2025-09-01,14:07:50.000,244,11067468,113565,0,1756735669,13869.267688350003,22.50286683000013,53035.5854172 2025-09-01,14:07:51.000,244,11067444,113205,0,1756735670,13869.267688350003,22.49581770000077,53035.55048160001 2025-09-01,14:07:52.000,244,11067451,113245,0,1756735671,13869.267688350003,22.481719440002053,53035.55048160001 2025-09-01,14:07:53.000,244,11067403,113085,0,1756735672,13869.240743109993,22.51696508999885,53035.61336568 2025-09-01,14:07:54.000,244,11067473,113165,0,1756735673,13869.200325249993,22.50286683000013,53035.57843008001 2025-09-01,14:07:55.000,244,11067389,113245,0,1756735674,13869.126225840002,22.49581770000077,53035.57843008001 2025-09-01,14:07:56.000,244,11067411,113085,0,1756735675,13869.126225840002,22.49581770000077,53035.57144296 2025-09-01,14:07:57.000,244,11067449,112925,0,1756735676,13869.139698459992,22.50286683000013,53035.5854172 2025-09-01,14:07:58.000,244,11067457,113245,0,1756735677,13869.085807980002,22.51696508999885,53035.52952024001 2025-09-01,14:07:59.000,244,11067483,113445,0,1756735678,13869.045390120002,22.50991595999949,53035.55048160001 2025-09-01,14:08:00.000,244,11067434,113485,0,1756735679,13869.031917499997,22.50991595999949,53035.55048160001 2025-09-01,14:08:01.000,244,11067423,113085,0,1756735680,13869.031917499997,22.49581770000077,53035.515546 2025-09-01,14:08:02.000,244,11067438,113085,0,1756735681,13868.984763330001,22.5381124800042,53035.501571759996 2025-09-01,14:08:03.000,244,11067485,113245,0,1756735682,13869.025181190002,22.524014219998207,53035.50855888001 2025-09-01,14:08:04.000,244,11067447,113445,0,1756735683,13868.971290709997,22.55925987000228,53035.48061040001 2025-09-01,14:08:05.000,244,11067483,113445,0,1756735684,13868.971290709997,22.54516161000356,53035.49458464 2025-09-01,14:08:06.000,244,11067499,113245,0,1756735685,13868.957818089992,22.54516161000356,53035.4456748 2025-09-01,14:08:07.000,244,11067486,113085,0,1756735686,13868.998235949992,22.566309000001638,53035.42471344 2025-09-01,14:08:08.000,244,11067391,113165,0,1756735687,13868.984763330001,22.54516161000356,53035.39676496 2025-09-01,14:08:09.000,244,11067436,113125,0,1756735688,13868.991499639997,22.531063350004843,53035.40375208 2025-09-01,14:08:10.000,244,11067461,113245,0,1756735689,13868.978027019992,22.55925987000228,53035.39676496 2025-09-01,14:08:11.000,244,11067450,113205,0,1756735690,13869.011708569997,22.566309000001638,53035.368816480004 2025-09-01,14:08:12.000,244,11067450,113205,0,1756735691,13868.984763330001,22.587456389999716,53035.46663616 2025-09-01,14:08:13.000,244,11067464,113045,0,1756735692,13869.018444879992,22.636800300002506,53035.45964904001 2025-09-01,14:08:14.000,244,11067470,113165,0,1756735693,13869.004972260002,22.629751170003146,53035.45266192 2025-09-01,14:08:15.000,244,11067452,113245,0,1756735694,13868.984763330001,22.636800300002506,53035.43170056001 2025-09-01,14:08:16.000,244,11067504,113565,0,1756735695,13868.971290709997,22.622702040003787,53035.40375208 2025-09-01,14:08:17.000,244,11067421,113365,0,1756735696,13868.991499639997,22.643849430001865,53035.389777840006 2025-09-01,14:08:18.000,244,11067467,113165,0,1756735697,13869.018444879992,22.693193340004655,53035.45266192 2025-09-01,14:08:19.000,244,11067512,113165,0,1756735698,13869.018444879992,22.643849430001865,53035.46663616 2025-09-01,14:08:20.000,244,11067457,113245,0,1756735699,13868.998235949992,22.650898560001224,53035.4456748 2025-09-01,14:08:21.000,244,11067462,113605,0,1756735700,13869.004972260002,22.68614420999802,53035.438687680005 2025-09-01,14:08:22.000,244,11067476,113245,0,1756735701,13869.011708569997,22.693193340004655,53035.41772632 2025-09-01,14:08:23.000,244,11067469,113085,0,1756735702,13868.991499639997,22.67909507999866,53035.41073920001 2025-09-01,14:08:24.000,244,11067404,113085,0,1756735703,13869.025181190002,22.68614420999802,53035.438687680005 2025-09-01,14:08:25.000,244,11067455,113205,0,1756735704,13868.978027019992,22.714340730002732,53035.39676496 2025-09-01,14:08:26.000,244,11067422,113165,0,1756735705,13869.004972260002,22.68614420999802,53035.42471344 2025-09-01,14:08:27.000,244,11067483,113245,0,1756735706,13868.984763330001,22.664996819999942,53035.45266192 2025-09-01,14:08:28.000,244,11067425,113445,0,1756735707,13869.018444879992,22.68614420999802,53035.46663616 2025-09-01,14:08:29.000,244,11067454,113325,0,1756735708,13868.998235949992,22.657947690000583,53035.41772632 2025-09-01,14:08:30.000,244,11067418,113325,0,1756735709,13869.018444879992,22.67909507999866,53035.39676496 2025-09-01,14:08:31.000,244,11067465,113085,0,1756735710,13869.031917499997,22.68614420999802,53035.38279072001 2025-09-01,14:08:32.000,244,11067411,113165,0,1756735711,13869.025181190002,22.707291600003373,53035.42471344 2025-09-01,14:08:33.000,244,11067465,113125,0,1756735712,13869.045390120002,22.707291600003373,53035.4456748 2025-09-01,14:08:34.000,244,11067459,113365,0,1756735713,13869.025181190002,22.72138986000209,53035.45266192 2025-09-01,14:08:35.000,244,11067442,113245,0,1756735714,13869.045390120002,22.714340730002732,53035.41073920001 2025-09-01,14:08:36.000,244,11067482,113165,0,1756735715,13869.018444879992,22.77073377000488,53035.438687680005 2025-09-01,14:08:37.000,244,11067488,113005,0,1756735716,13869.038653809992,22.749586379999528,53035.39676496 2025-09-01,14:08:38.000,244,11067463,113445,0,1756735717,13869.025181190002,22.805979420001677,53035.41772632 2025-09-01,14:08:39.000,244,11067406,113165,0,1756735718,13869.018444879992,22.79188116000296,53035.39676496 2025-09-01,14:08:40.000,244,11067423,113245,0,1756735719,13869.038653809992,22.805979420001677,53035.40375208 2025-09-01,14:08:41.000,244,11067498,113485,0,1756735720,13869.011708569997,22.827126809999754,53035.41073920001 2025-09-01,14:08:42.000,244,11067440,113005,0,1756735721,13869.018444879992,22.84827419999783,53035.40375208 2025-09-01,14:08:43.000,244,11067431,113205,0,1756735722,13869.011708569997,22.84827419999783,53035.368816480004 2025-09-01,14:08:44.000,244,11067468,113125,0,1756735723,13868.984763330001,22.834175939999113,53035.38279072001 2025-09-01,14:08:45.000,244,11067505,113085,0,1756735724,13869.038653809992,22.827126809999754,53035.34785512 2025-09-01,14:08:46.000,244,11067399,113445,0,1756735725,13869.018444879992,22.890568980001262,53035.3059324 2025-09-01,14:08:47.000,244,11067423,113245,0,1756735726,13869.011708569997,22.89761811000062,53035.29894528 2025-09-01,14:08:48.000,244,11067418,113285,0,1756735727,13869.011708569997,22.890568980001262,53035.34086800001 2025-09-01,14:08:49.000,244,11067448,113205,0,1756735728,13869.004972260002,22.94696202000341,53035.29894528 2025-09-01,14:08:50.000,244,11067431,113125,0,1756735729,13868.998235949992,22.95401115000277,53035.35484224 2025-09-01,14:08:51.000,244,11067454,113085,0,1756735730,13868.984763330001,22.96106028000213,53035.31291952001 2025-09-01,14:08:52.000,244,11067477,113085,0,1756735731,13868.984763330001,23.003355059998285,53035.34785512 2025-09-01,14:08:53.000,244,11067454,113205,0,1756735732,13869.011708569997,22.96810941000149,53035.32689376 2025-09-01,14:08:54.000,244,11067403,113325,0,1756735733,13868.991499639997,22.96106028000213,53035.3059324 2025-09-01,14:08:55.000,244,11067445,113365,0,1756735734,13868.984763330001,22.996305929998925,53035.28497104 2025-09-01,14:08:56.000,244,11067432,112805,0,1756735735,13869.025181190002,22.975158540000848,53035.270996800005 2025-09-01,14:08:57.000,244,11067457,113445,0,1756735736,13868.984763330001,23.010404189997644,53035.27798392 2025-09-01,14:08:58.000,244,11067444,113325,0,1756735737,13869.072335359997,23.024502450003638,53035.31291952001 2025-09-01,14:08:59.000,244,11067458,113445,0,1756735738,13869.031917499997,22.982207670000207,53035.27798392 2025-09-01,14:09:00.000,244,11067454,113285,0,1756735739,13869.058862739992,22.982207670000207,53035.29195816001 2025-09-01,14:09:01.000,244,11067411,113325,0,1756735740,13869.058862739992,22.989256799999566,53035.24304832001 2025-09-01,14:09:02.000,244,11067449,113245,0,1756735741,13869.079071669992,23.031551580002997,53035.31291952001 2025-09-01,14:09:03.000,244,11067472,113285,0,1756735742,13869.139698459992,23.010404189997644,53035.25702256 2025-09-01,14:09:04.000,244,11067471,113325,0,1756735743,13869.166643700002,23.010404189997644,53035.29195816001 2025-09-01,14:09:05.000,244,11067488,113325,0,1756735744,13869.173380009997,22.96810941000149,53035.270996800005 2025-09-01,14:09:06.000,244,11067420,113325,0,1756735745,13869.220534179993,23.010404189997644,53035.29195816001 2025-09-01,14:09:07.000,244,11067430,113285,0,1756735746,13869.260952039993,23.024502450003638,53035.3059324 2025-09-01,14:09:08.000,244,11067426,113245,0,1756735747,13869.267688350003,23.010404189997644,53035.32689376 2025-09-01,14:09:09.000,244,11067450,113365,0,1756735748,13869.301369899993,23.024502450003638,53035.29894528 2025-09-01,14:09:10.000,244,11067496,113325,0,1756735749,13869.335051449998,23.038600710002356,53035.3059324 2025-09-01,14:09:11.000,244,11067507,113245,0,1756735750,13869.368732999988,23.024502450003638,53035.27798392 2025-09-01,14:09:12.000,244,11067474,113245,0,1756735751,13869.368732999988,23.073846359999152,53035.29195816001 2025-09-01,14:09:13.000,244,11067493,113365,0,1756735752,13869.361996689993,23.094993750004505,53035.319906640005 2025-09-01,14:09:14.000,244,11067464,113165,0,1756735753,13869.388941929989,23.08794461999787,53035.31291952001 2025-09-01,14:09:15.000,244,11067502,113085,0,1756735754,13869.402414549993,23.109092010003224,53035.34785512 2025-09-01,14:09:16.000,244,11067506,113165,0,1756735755,13869.335051449998,23.094993750004505,53035.368816480004 2025-09-01,14:09:17.000,244,11067477,113085,0,1756735756,13869.395678239998,23.102042880003864,53035.36182936001 2025-09-01,14:09:18.000,244,11067413,113245,0,1756735757,13869.436096099998,23.15138678999938,53035.34785512 2025-09-01,14:09:19.000,244,11067526,113125,0,1756735758,13869.442832409994,23.17958331000409,53035.34785512 2025-09-01,14:09:20.000,244,11067456,113205,0,1756735759,13869.436096099998,23.17958331000409,53035.28497104 2025-09-01,14:09:21.000,244,11067412,113045,0,1756735760,13869.429359789989,23.243025479998323,53035.333880879996 2025-09-01,14:09:22.000,244,11067464,113165,0,1756735761,13869.429359789989,23.257123740004317,53035.35484224 2025-09-01,14:09:23.000,244,11067441,113205,0,1756735762,13869.375469309998,23.264172870003677,53035.3059324 2025-09-01,14:09:24.000,244,11067507,113525,0,1756735763,13869.375469309998,23.30646764999983,53035.31291952001 2025-09-01,14:09:25.000,244,11067401,113365,0,1756735764,13869.395678239998,23.299418520000472,53035.34785512 2025-09-01,14:09:26.000,244,11067425,113445,0,1756735765,13869.355260379998,23.32056590999855,53035.319906640005 2025-09-01,14:09:27.000,244,11067441,113285,0,1756735766,13869.348524069988,23.32761503999791,53035.29894528 2025-09-01,14:09:28.000,244,11067475,113205,0,1756735767,13869.355260379998,23.32761503999791,53035.36182936001 2025-09-01,14:09:29.000,244,11067408,113085,0,1756735768,13869.335051449998,23.341713300003903,53035.29894528 2025-09-01,14:09:30.000,244,11067430,113445,0,1756735769,13869.314842519998,23.31351677999919,53035.34086800001 2025-09-01,14:09:31.000,244,11067417,113285,0,1756735770,13869.240743109993,23.31351677999919,53035.333880879996 2025-09-01,14:09:32.000,244,11067457,113285,0,1756735771,13869.254215729998,23.30646764999983,53035.34785512 2025-09-01,14:09:33.000,244,11067448,113085,0,1756735772,13869.240743109993,23.31351677999919,53035.31291952001 2025-09-01,14:09:34.000,244,11067447,113245,0,1756735773,13869.247479420002,23.243025479998323,53035.34086800001 2025-09-01,14:09:35.000,244,11067400,113645,0,1756735774,13869.207061560002,23.264172870003677,53035.3059324 2025-09-01,14:09:36.000,244,11067437,113445,0,1756735775,13869.220534179993,23.257123740004317,53035.36182936001 2025-09-01,14:09:37.000,244,11067460,113245,0,1756735776,13869.200325249993,23.17958331000409,53035.3758036 2025-09-01,14:09:38.000,244,11067436,113125,0,1756735777,13869.146434770002,23.20073070000217,53035.26400968001 2025-09-01,14:09:39.000,244,11067495,113485,0,1756735778,13869.159907389992,23.14433766000002,53035.31291952001 2025-09-01,14:09:40.000,244,11067419,113325,0,1756735779,13869.173380009997,23.08089548999851,53035.3059324 2025-09-01,14:09:41.000,244,11067459,113085,0,1756735780,13869.139698459992,23.08794461999787,53035.29894528 2025-09-01,14:09:42.000,244,11067506,113285,0,1756735781,13869.159907389992,23.073846359999152,53035.27798392 2025-09-01,14:09:43.000,244,11067478,113285,0,1756735782,13869.139698459992,23.059748100000434,53035.26400968001 2025-09-01,14:09:44.000,244,11067495,113085,0,1756735783,13869.159907389992,22.996305929998925,53035.29894528 2025-09-01,14:09:45.000,244,11067459,113165,0,1756735784,13869.207061560002,22.95401115000277,53035.19413848001 2025-09-01,14:09:46.000,244,11067460,113125,0,1756735785,13869.159907389992,22.975158540000848,53035.2360612 2025-09-01,14:09:47.000,244,11067439,113405,0,1756735786,13869.180116319993,22.96810941000149,53035.25003544 2025-09-01,14:09:48.000,244,11067471,113325,0,1756735787,13869.200325249993,22.96106028000213,53035.27798392 2025-09-01,14:09:49.000,244,11067428,113285,0,1756735788,13869.200325249993,22.939912890004052,53035.24304832001 2025-09-01,14:09:50.000,244,11067488,113285,0,1756735789,13869.213797869998,22.94696202000341,53035.27798392 2025-09-01,14:09:51.000,244,11067433,113085,0,1756735790,13869.213797869998,22.95401115000277,53035.2360612 2025-09-01,14:09:52.000,244,11067472,113405,0,1756735791,13869.227270490002,22.939912890004052,53035.17317712001 2025-09-01,14:09:53.000,244,11067507,113205,0,1756735792,13869.207061560002,22.975158540000848,53035.21509984001 2025-09-01,14:09:54.000,244,11067516,113685,0,1756735793,13869.240743109993,22.989256799999566,53035.22907408 2025-09-01,14:09:55.000,244,11067380,113085,0,1756735794,13869.193588939997,23.01745332000428,53035.222086960006 2025-09-01,14:09:56.000,244,11067476,113165,0,1756735795,13869.173380009997,23.01745332000428,53035.21509984001 2025-09-01,14:09:57.000,244,11067493,113165,0,1756735796,13869.159907389992,23.031551580002997,53035.19413848001 2025-09-01,14:09:58.000,244,11067449,113485,0,1756735797,13869.180116319993,23.059748100000434,53035.201125600004 2025-09-01,14:09:59.000,244,11067485,113205,0,1756735798,13869.153171079997,23.059748100000434,53035.18715136 2025-09-01,14:10:00.000,244,11067449,113245,0,1756735799,13869.132962149997,23.066797229999793,53035.14522864001 2025-09-01,14:10:01.000,244,11067473,113485,0,1756735800,13869.112753219997,23.08794461999787,53035.20811272 2025-09-01,14:10:02.000,244,11067437,113365,0,1756735801,13869.106016910002,23.094993750004505,53035.13824152 2025-09-01,14:10:03.000,244,11067466,113245,0,1756735802,13869.085807980002,23.116141140002583,53035.11728016 2025-09-01,14:10:04.000,244,11067429,113365,0,1756735803,13869.065599050002,23.14433766000002,53035.152215760005 2025-09-01,14:10:05.000,244,11067429,113245,0,1756735804,13869.106016910002,23.165485049998097,53035.14522864001 2025-09-01,14:10:06.000,244,11067439,113405,0,1756735805,13869.099280599992,23.19368157000281,53035.09631880001 2025-09-01,14:10:07.000,244,11067440,113445,0,1756735806,13869.058862739992,23.17253418000473,53035.08933168 2025-09-01,14:10:08.000,244,11067457,113125,0,1756735807,13869.018444879992,23.17253418000473,53035.08234456 2025-09-01,14:10:09.000,244,11067443,113405,0,1756735808,13869.052126429997,23.207779830001527,53035.09631880001 2025-09-01,14:10:10.000,244,11067498,113525,0,1756735809,13869.038653809992,23.18663244000345,53035.14522864001 2025-09-01,14:10:11.000,244,11067454,113245,0,1756735810,13869.038653809992,23.207779830001527,53035.12426728001 2025-09-01,14:10:12.000,244,11067478,113005,0,1756735811,13869.045390120002,23.20073070000217,53035.13824152 2025-09-01,14:10:13.000,244,11067452,113245,0,1756735812,13869.038653809992,23.214828960000887,53035.12426728001 2025-09-01,14:10:14.000,244,11067461,113285,0,1756735813,13869.025181190002,23.17253418000473,53035.103305920005 2025-09-01,14:10:15.000,244,11067472,113285,0,1756735814,13868.991499639997,23.20073070000217,53035.1312544 2025-09-01,14:10:16.000,244,11067434,113285,0,1756735815,13868.957818089992,23.214828960000887,53035.15920288 2025-09-01,14:10:17.000,244,11067486,113245,0,1756735816,13868.937609159992,23.221878090000246,53035.152215760005 2025-09-01,14:10:18.000,244,11067522,113565,0,1756735817,13868.957818089992,23.271222000003036,53035.152215760005 2025-09-01,14:10:19.000,244,11067510,113245,0,1756735818,13868.924136540001,23.271222000003036,53035.1312544 2025-09-01,14:10:20.000,244,11067434,113405,0,1756735819,13868.917400229991,23.278271130002395,53035.08234456 2025-09-01,14:10:21.000,244,11067486,113125,0,1756735820,13868.910663919996,23.292369390001113,53035.11728016 2025-09-01,14:10:22.000,244,11067436,113205,0,1756735821,13868.883718680001,23.30646764999983,53035.13824152 2025-09-01,14:10:23.000,244,11067485,113365,0,1756735822,13868.856773439991,23.292369390001113,53035.12426728001 2025-09-01,14:10:24.000,244,11067531,113245,0,1756735823,13868.856773439991,23.348762430003262,53035.033434720004 2025-09-01,14:10:25.000,244,11067459,113205,0,1756735824,13868.870246059996,23.35581156000262,53035.12426728001 2025-09-01,14:10:26.000,244,11067470,113205,0,1756735825,13868.856773439991,23.36990982000134,53035.09631880001 2025-09-01,14:10:27.000,244,11067523,113165,0,1756735826,13868.809619269996,23.348762430003262,53035.06837032 2025-09-01,14:10:28.000,244,11067441,113365,0,1756735827,13868.78267403,23.3769589500007,53035.0613832 2025-09-01,14:10:29.000,244,11067430,113165,0,1756735828,13868.77593771999,23.391057209999417,53035.08234456 2025-09-01,14:10:30.000,244,11067515,113245,0,1756735829,13868.769201409996,23.447450250001566,53035.04740896001 2025-09-01,14:10:31.000,244,11067426,113285,0,1756735830,13868.78267403,23.447450250001566,53035.09631880001 2025-09-01,14:10:32.000,244,11067452,113245,0,1756735831,13868.77593771999,23.475646769999003,53035.06837032 2025-09-01,14:10:33.000,244,11067420,113245,0,1756735832,13868.77593771999,23.48269589999836,53035.0613832 2025-09-01,14:10:34.000,244,11067506,113045,0,1756735833,13868.75572878999,23.510892420003074,53035.08234456 2025-09-01,14:10:35.000,244,11067494,113445,0,1756735834,13868.769201409996,23.496794160004356,53035.00548624001 2025-09-01,14:10:36.000,244,11067493,113085,0,1756735835,13868.748992479996,23.560236329998588,53035.01946048 2025-09-01,14:10:37.000,244,11067475,113285,0,1756735836,13868.708574619995,23.54613806999987,53035.01946048 2025-09-01,14:10:38.000,244,11067513,113445,0,1756735837,13868.75572878999,23.54613806999987,53034.96356352 2025-09-01,14:10:39.000,244,11067524,113125,0,1756735838,13868.7624651,23.55318719999923,53034.991512 2025-09-01,14:10:40.000,244,11067518,113165,0,1756735839,13868.7624651,23.60253111000202,53035.01946048 2025-09-01,14:10:41.000,244,11067450,113125,0,1756735840,13868.72204724,23.60253111000202,53035.02644760001 2025-09-01,14:10:42.000,244,11067514,113325,0,1756735841,13868.769201409996,23.55318719999923,53034.991512 2025-09-01,14:10:43.000,244,11067451,113205,0,1756735842,13868.789410339996,23.55318719999923,53034.998499119996 2025-09-01,14:10:44.000,244,11067508,113285,0,1756735843,13868.748992479996,23.574334590004582,53034.97055064 2025-09-01,14:10:45.000,244,11067490,113325,0,1756735844,13868.7624651,23.630727629999456,53035.04042184 2025-09-01,14:10:46.000,244,11067445,113325,0,1756735845,13868.77593771999,23.60253111000202,53035.01946048 2025-09-01,14:10:47.000,244,11067447,113405,0,1756735846,13868.75572878999,23.5884328500033,53035.02644760001 2025-09-01,14:10:48.000,244,11067525,113085,0,1756735847,13868.74225617,23.630727629999456,53035.033434720004 2025-09-01,14:10:49.000,244,11067510,113445,0,1756735848,13868.789410339996,23.630727629999456,53035.01946048 2025-09-01,14:10:50.000,244,11067499,113445,0,1756735849,13868.78267403,23.658924150004168,53035.033434720004 2025-09-01,14:10:51.000,244,11067497,113445,0,1756735850,13868.769201409996,23.694169800000964,53035.04740896001 2025-09-01,14:10:52.000,244,11067431,113285,0,1756735851,13868.789410339996,23.694169800000964,53035.06837032 2025-09-01,14:10:53.000,244,11067496,113325,0,1756735852,13868.80288296,23.701218930000323,53035.00548624001 2025-09-01,14:10:54.000,244,11067480,113445,0,1756735853,13868.829828199996,23.736464580004395,53035.0613832 2025-09-01,14:10:55.000,244,11067517,113205,0,1756735854,13868.816355579991,23.743513710003754,53035.0613832 2025-09-01,14:10:56.000,244,11067490,113285,0,1756735855,13868.850037129996,23.736464580004395,53035.01946048 2025-09-01,14:10:57.000,244,11067497,113445,0,1756735856,13868.876982369991,23.76466110000183,53035.0613832 2025-09-01,14:10:58.000,244,11067492,113165,0,1756735857,13868.890454989996,23.77875936000055,53035.04042184 2025-09-01,14:10:59.000,244,11067435,113285,0,1756735858,13868.951081779996,23.76466110000183,53035.09631880001 2025-09-01,14:11:00.000,244,11067492,113165,0,1756735859,13868.944345470001,23.81400501000462,53035.06837032 2025-09-01,14:11:01.000,244,11067483,113165,0,1756735860,13868.937609159992,23.799906749998627,53035.01946048 2025-09-01,14:11:02.000,244,11067489,113045,0,1756735861,13868.910663919996,23.799906749998627,53035.02644760001 2025-09-01,14:11:03.000,244,11067509,113365,0,1756735862,13868.903927610001,23.77875936000055,53035.033434720004 2025-09-01,14:11:04.000,244,11067439,113125,0,1756735863,13868.964554400001,23.799906749998627,53035.0613832 2025-09-01,14:11:05.000,244,11067492,113165,0,1756735864,13868.917400229991,23.77171023000119,53035.00548624001 2025-09-01,14:11:06.000,244,11067550,113445,0,1756735865,13868.937609159992,23.77875936000055,53034.998499119996 2025-09-01,14:11:07.000,244,11067480,113245,0,1756735866,13868.971290709997,23.799906749998627,53035.01247336 2025-09-01,14:11:08.000,244,11067507,113205,0,1756735867,13868.971290709997,23.77875936000055,53035.0613832 2025-09-01,14:11:09.000,244,11067466,113125,0,1756735868,13868.951081779996,23.7223663199984,53035.07535744001 2025-09-01,14:11:10.000,244,11067553,113005,0,1756735869,13868.971290709997,23.71531718999904,53035.0613832 2025-09-01,14:11:11.000,244,11067526,113005,0,1756735870,13868.951081779996,23.680071540002245,53034.984524880005 2025-09-01,14:11:12.000,244,11067488,113125,0,1756735871,13868.903927610001,23.616629370000737,53035.0613832 2025-09-01,14:11:13.000,244,11067487,113285,0,1756735872,13868.917400229991,23.609580240001378,53035.06837032 2025-09-01,14:11:14.000,244,11067493,113285,0,1756735873,13868.917400229991,23.5884328500033,53035.103305920005 2025-09-01,14:11:15.000,244,11067437,113085,0,1756735874,13868.897191299991,23.60253111000202,53035.11029304 2025-09-01,14:11:16.000,244,11067475,113285,0,1756735875,13868.890454989996,23.574334590004582,53035.12426728001 2025-09-01,14:11:17.000,244,11067553,113365,0,1756735876,13868.910663919996,23.54613806999987,53035.08933168 2025-09-01,14:11:18.000,244,11067459,113245,0,1756735877,13868.903927610001,23.54613806999987,53035.08234456 2025-09-01,14:11:19.000,244,11067507,113245,0,1756735878,13868.850037129996,23.496794160004356,53034.991512 2025-09-01,14:11:20.000,244,11067544,113245,0,1756735879,13868.84330082,23.510892420003074,53034.998499119996 2025-09-01,14:11:21.000,244,11067517,113365,0,1756735880,13868.870246059996,23.503843290003715,53035.04042184 2025-09-01,14:11:22.000,244,11067525,113445,0,1756735881,13868.856773439991,23.468597639999643,53035.01247336 2025-09-01,14:11:23.000,244,11067553,113285,0,1756735882,13868.84330082,23.503843290003715,53035.01946048 2025-09-01,14:11:24.000,244,11067470,112805,0,1756735883,13868.883718680001,23.496794160004356,53035.01946048 2025-09-01,14:11:25.000,244,11067508,113165,0,1756735884,13868.876982369991,23.454499380000925,53035.04042184 2025-09-01,14:11:26.000,244,11067514,113165,0,1756735885,13868.829828199996,23.433351990002848,53034.998499119996 2025-09-01,14:11:27.000,244,11067571,113445,0,1756735886,13868.876982369991,23.433351990002848,53034.984524880005 2025-09-01,14:11:28.000,244,11067447,113165,0,1756735887,13868.863509750001,23.42630286000349,53035.02644760001 2025-09-01,14:11:29.000,244,11067511,113165,0,1756735888,13868.876982369991,23.440401120002207,53035.01946048 2025-09-01,14:11:30.000,244,11067515,113365,0,1756735889,13868.863509750001,23.41925373000413,53034.998499119996 2025-09-01,14:11:31.000,244,11067534,113325,0,1756735890,13868.897191299991,23.398106339998776,53035.054396080006 2025-09-01,14:11:32.000,244,11067453,113085,0,1756735891,13868.903927610001,23.391057209999417,53035.033434720004 2025-09-01,14:11:33.000,244,11067464,113285,0,1756735892,13868.937609159992,23.36990982000134,53035.04042184 2025-09-01,14:11:34.000,244,11067426,113325,0,1756735893,13868.937609159992,23.3769589500007,53035.054396080006 2025-09-01,14:11:35.000,244,11067501,113325,0,1756735894,13869.004972260002,23.384008080000058,53035.054396080006 2025-09-01,14:11:36.000,244,11067528,113205,0,1756735895,13868.998235949992,23.348762430003262,53035.07535744001 2025-09-01,14:11:37.000,244,11067504,113205,0,1756735896,13869.038653809992,23.334664170004544,53035.09631880001 2025-09-01,14:11:38.000,244,11067479,113325,0,1756735897,13869.025181190002,23.30646764999983,53035.11029304 2025-09-01,14:11:39.000,244,11067509,113325,0,1756735898,13869.058862739992,23.271222000003036,53035.07535744001 2025-09-01,14:11:40.000,244,11067558,113325,0,1756735899,13869.112753219997,23.299418520000472,53035.152215760005 2025-09-01,14:11:41.000,244,11067459,113325,0,1756735900,13869.112753219997,23.292369390001113,53035.17317712001 2025-09-01,14:11:42.000,244,11067535,113165,0,1756735901,13869.132962149997,23.285320260001754,53035.11728016 2025-09-01,14:11:43.000,244,11067477,113285,0,1756735902,13869.166643700002,23.271222000003036,53035.152215760005 2025-09-01,14:11:44.000,244,11067476,113205,0,1756735903,13869.153171079997,23.285320260001754,53035.11728016 2025-09-01,14:11:45.000,244,11067520,113125,0,1756735904,13869.153171079997,23.299418520000472,53035.08933168 2025-09-01,14:11:46.000,244,11067478,113285,0,1756735905,13869.200325249993,23.32056590999855,53035.11029304 2025-09-01,14:11:47.000,244,11067448,113125,0,1756735906,13869.186852630002,23.35581156000262,53035.12426728001 2025-09-01,14:11:48.000,244,11067543,113165,0,1756735907,13869.213797869998,23.36990982000134,53035.152215760005 2025-09-01,14:11:49.000,244,11067518,113085,0,1756735908,13869.186852630002,23.398106339998776,53035.18016424 2025-09-01,14:11:50.000,244,11067469,113245,0,1756735909,13869.166643700002,23.454499380000925,53035.20811272 2025-09-01,14:11:51.000,244,11067497,113245,0,1756735910,13869.200325249993,23.48974502999772,53035.17317712001 2025-09-01,14:11:52.000,244,11067533,113325,0,1756735911,13869.173380009997,23.517941550002433,53035.166189999996 2025-09-01,14:11:53.000,244,11067485,113365,0,1756735912,13869.193588939997,23.574334590004582,53035.18715136 2025-09-01,14:11:54.000,244,11067474,113085,0,1756735913,13869.126225840002,23.658924150004168,53035.18016424 2025-09-01,14:11:55.000,244,11067506,113285,0,1756735914,13869.092544289997,23.708268059999682,53035.1312544 2025-09-01,14:11:56.000,244,11067544,113285,0,1756735915,13869.085807980002,23.743513710003754,53035.14522864001 2025-09-01,14:11:57.000,244,11067475,113325,0,1756735916,13869.065599050002,23.799906749998627,53035.15920288 2025-09-01,14:11:58.000,244,11067448,113245,0,1756735917,13869.025181190002,23.905643700003566,53035.15920288 2025-09-01,14:11:59.000,244,11067522,113165,0,1756735918,13869.004972260002,23.94793847999972,53035.1312544 2025-09-01,14:12:00.000,244,11067528,112965,0,1756735919,13868.971290709997,23.99023326000315,53035.11728016 2025-09-01,14:12:01.000,244,11067549,113165,0,1756735920,13868.951081779996,24.074822820002737,53035.13824152 2025-09-01,14:12:02.000,244,11067442,113285,0,1756735921,13868.883718680001,24.088921080001455,53035.09631880001 2025-09-01,14:12:03.000,244,11067419,113165,0,1756735922,13868.910663919996,24.16646151000168,53035.08933168 2025-09-01,14:12:04.000,244,11067524,113045,0,1756735923,13868.883718680001,24.201707159998477,53035.11029304 2025-09-01,14:12:05.000,244,11067486,113285,0,1756735924,13868.870246059996,24.265149329999986,53035.11029304 2025-09-01,14:12:06.000,244,11067490,113205,0,1756735925,13868.870246059996,24.307444110003416,53035.1312544 2025-09-01,14:12:07.000,244,11067492,113285,0,1756735926,13868.84330082,24.335640630000853,53035.166189999996 2025-09-01,14:12:08.000,244,11067515,113125,0,1756735927,13868.856773439991,24.37088627999765,53035.08933168 2025-09-01,14:12:09.000,244,11067521,113125,0,1756735928,13868.82309189,24.41318106000108,53035.08933168 2025-09-01,14:12:10.000,244,11067535,113165,0,1756735929,13868.836564509991,24.45547584000451,53035.09631880001 2025-09-01,14:12:11.000,244,11067523,113285,0,1756735930,13868.863509750001,24.45547584000451,53035.07535744001 2025-09-01,14:12:12.000,244,11067454,113405,0,1756735931,13868.80288296,24.46957410000323,53035.11728016 2025-09-01,14:12:13.000,244,11067517,113165,0,1756735932,13868.796146649991,24.504819750000024,53035.09631880001 2025-09-01,14:12:14.000,244,11067476,113325,0,1756735933,13868.82309189,24.504819750000024,53035.1312544 2025-09-01,14:12:15.000,244,11067487,113405,0,1756735934,13868.82309189,24.511868879999383,53035.08234456 2025-09-01,14:12:16.000,244,11067515,113085,0,1756735935,13868.863509750001,24.5259671399981,53035.103305920005 2025-09-01,14:12:17.000,244,11067475,113085,0,1756735936,13868.890454989996,24.483672360001947,53035.1312544 2025-09-01,14:12:18.000,244,11067500,113325,0,1756735937,13868.984763330001,24.46252497000387,53035.04042184 2025-09-01,14:12:19.000,244,11067453,113085,0,1756735938,13868.951081779996,24.504819750000024,53035.08234456 2025-09-01,14:12:20.000,244,11067503,113125,0,1756735939,13868.964554400001,24.511868879999383,53035.08933168 2025-09-01,14:12:21.000,244,11067514,113005,0,1756735940,13869.004972260002,24.533016270004737,53035.14522864001 2025-09-01,14:12:22.000,244,11067480,113245,0,1756735941,13869.038653809992,24.533016270004737,53035.09631880001 2025-09-01,14:12:23.000,244,11067509,113245,0,1756735942,13869.025181190002,24.504819750000024,53035.11728016 2025-09-01,14:12:24.000,244,11067461,113325,0,1756735943,13869.052126429997,24.5259671399981,53035.166189999996 2025-09-01,14:12:25.000,244,11067464,113325,0,1756735944,13869.092544289997,24.518918009998742,53035.18715136 2025-09-01,14:12:26.000,244,11067593,113365,0,1756735945,13869.045390120002,24.5259671399981,53035.14522864001 2025-09-01,14:12:27.000,244,11067443,113365,0,1756735946,13869.085807980002,24.5259671399981,53035.18715136 2025-09-01,14:12:28.000,244,11067443,113445,0,1756735947,13869.058862739992,24.5259671399981,53035.152215760005 2025-09-01,14:12:29.000,244,11067515,113285,0,1756735948,13869.065599050002,24.533016270004737,53035.103305920005 2025-09-01,14:12:30.000,244,11067560,113205,0,1756735949,13869.045390120002,24.533016270004737,53035.166189999996 2025-09-01,14:12:31.000,244,11067510,113365,0,1756735950,13869.065599050002,24.504819750000024,53035.21509984001 2025-09-01,14:12:32.000,244,11067519,113245,0,1756735951,13869.092544289997,24.511868879999383,53035.18715136 2025-09-01,14:12:33.000,244,11067461,113245,0,1756735952,13869.085807980002,24.504819750000024,53035.15920288 2025-09-01,14:12:34.000,244,11067524,113245,0,1756735953,13869.099280599992,24.511868879999383,53035.222086960006 2025-09-01,14:12:35.000,244,11067513,113365,0,1756735954,13869.058862739992,24.476623230002588,53035.222086960006 2025-09-01,14:12:36.000,244,11067537,113245,0,1756735955,13869.085807980002,24.46252497000387,53035.201125600004 2025-09-01,14:12:37.000,244,11067504,113285,0,1756735956,13869.045390120002,24.504819750000024,53035.18016424 2025-09-01,14:12:38.000,244,11067499,113085,0,1756735957,13869.031917499997,24.441377579998516,53035.222086960006 2025-09-01,14:12:39.000,244,11067461,113125,0,1756735958,13869.045390120002,24.427279319999798,53035.152215760005 2025-09-01,14:12:40.000,244,11067506,113245,0,1756735959,13869.031917499997,24.41318106000108,53035.17317712001 2025-09-01,14:12:41.000,244,11067541,113485,0,1756735960,13868.991499639997,24.42023019000044,53035.222086960006 2025-09-01,14:12:42.000,244,11067476,113285,0,1756735961,13868.978027019992,24.46252497000387,53035.15920288 2025-09-01,14:12:43.000,244,11067469,113245,0,1756735962,13868.944345470001,24.441377579998516,53035.1312544 2025-09-01,14:12:44.000,244,11067513,113085,0,1756735963,13868.944345470001,24.448426709997875,53035.18016424 2025-09-01,14:12:45.000,244,11067463,113485,0,1756735964,13868.897191299991,24.441377579998516,53035.152215760005 2025-09-01,14:12:46.000,244,11067554,113365,0,1756735965,13868.863509750001,24.45547584000451,53035.17317712001 2025-09-01,14:12:47.000,244,11067477,113165,0,1756735966,13868.883718680001,24.448426709997875,53035.201125600004 2025-09-01,14:12:48.000,244,11067464,113285,0,1756735967,13868.850037129996,24.490721490001306,53035.18016424 2025-09-01,14:12:49.000,244,11067490,113285,0,1756735968,13868.796146649991,24.490721490001306,53035.201125600004 2025-09-01,14:12:50.000,244,11067487,113085,0,1756735969,13868.890454989996,24.490721490001306,53035.17317712001 2025-09-01,14:12:51.000,244,11067547,113445,0,1756735970,13868.80288296,24.483672360001947,53035.17317712001 2025-09-01,14:12:52.000,244,11067540,113285,0,1756735971,13868.809619269996,24.448426709997875,53035.166189999996 2025-09-01,14:12:53.000,244,11067535,113285,0,1756735972,13868.816355579991,24.497770620000665,53035.103305920005 2025-09-01,14:12:54.000,244,11067484,113005,0,1756735973,13868.829828199996,24.46957410000323,53035.15920288 2025-09-01,14:12:55.000,244,11067486,113525,0,1756735974,13868.829828199996,24.476623230002588,53035.13824152 2025-09-01,14:12:56.000,244,11067531,113085,0,1756735975,13868.829828199996,24.46957410000323,53035.12426728001 2025-09-01,14:12:57.000,244,11067485,113325,0,1756735976,13868.870246059996,24.427279319999798,53035.1312544 2025-09-01,14:12:58.000,244,11067486,113445,0,1756735977,13868.883718680001,24.40613193000172,53035.18715136 2025-09-01,14:12:59.000,244,11067444,113085,0,1756735978,13868.883718680001,24.377935410004284,53035.15920288 2025-09-01,14:13:00.000,244,11067489,113205,0,1756735979,13868.944345470001,24.384984540003643,53035.14522864001 2025-09-01,14:13:01.000,244,11067583,113245,0,1756735980,13868.978027019992,24.314493240002776,53035.22907408 2025-09-01,14:13:02.000,244,11067520,113125,0,1756735981,13868.957818089992,24.293345850004698,53035.18016424 2025-09-01,14:13:03.000,244,11067487,113325,0,1756735982,13868.971290709997,24.208756289997837,53035.152215760005 2025-09-01,14:13:04.000,244,11067500,113285,0,1756735983,13869.004972260002,24.16646151000168,53035.19413848001 2025-09-01,14:13:05.000,244,11067556,112845,0,1756735984,13869.011708569997,24.095970210000814,53035.19413848001 2025-09-01,14:13:06.000,244,11067502,113445,0,1756735985,13869.052126429997,24.088921080001455,53035.22907408 2025-09-01,14:13:07.000,244,11067514,113285,0,1756735986,13869.085807980002,24.039577169998665,53035.19413848001 2025-09-01,14:13:08.000,244,11067511,113365,0,1756735987,13869.099280599992,24.025478909999947,53035.21509984001 2025-09-01,14:13:09.000,244,11067492,113445,0,1756735988,13869.085807980002,24.046626299998024,53035.25702256 2025-09-01,14:13:10.000,244,11067514,113045,0,1756735989,13869.139698459992,24.039577169998665,53035.24304832001 2025-09-01,14:13:11.000,244,11067541,113485,0,1756735990,13869.106016910002,24.046626299998024,53035.24304832001 2025-09-01,14:13:12.000,244,11067489,113365,0,1756735991,13869.045390120002,24.032528039999306,53035.24304832001 2025-09-01,14:13:13.000,244,11067510,113485,0,1756735992,13869.092544289997,23.99728239000251,53035.201125600004 2025-09-01,14:13:14.000,244,11067498,113245,0,1756735993,13869.065599050002,24.032528039999306,53035.22907408 2025-09-01,14:13:15.000,244,11067533,113285,0,1756735994,13869.052126429997,24.00433152000187,53035.19413848001 2025-09-01,14:13:16.000,244,11067573,113445,0,1756735995,13868.998235949992,23.976135000004433,53035.2360612 2025-09-01,14:13:17.000,244,11067472,113165,0,1756735996,13869.004972260002,23.99728239000251,53035.22907408 2025-09-01,14:13:18.000,244,11067519,113205,0,1756735997,13869.018444879992,23.969085869997798,53035.21509984001 2025-09-01,14:13:19.000,244,11067464,113365,0,1756735998,13868.978027019992,23.94793847999972,53035.25003544 2025-09-01,14:13:20.000,244,11067510,113205,0,1756735999,13868.924136540001,23.976135000004433,53035.18715136 2025-09-01,14:13:21.000,244,11067459,113125,0,1756736000,13868.850037129996,23.95498760999908,53035.25702256 2025-09-01,14:13:22.000,244,11067529,113285,0,1756736001,13868.82309189,23.905643700003566,53035.22907408 2025-09-01,14:13:23.000,244,11067529,113445,0,1756736002,13868.708574619995,23.898594570004207,53035.18715136 2025-09-01,14:13:24.000,244,11067485,113245,0,1756736003,13868.647947829995,23.870398049999494,53035.20811272 2025-09-01,14:13:25.000,244,11067549,113405,0,1756736004,13868.61426627999,23.856299790000776,53035.166189999996 2025-09-01,14:13:26.000,244,11067531,113085,0,1756736005,13868.57384841999,23.82810327000334,53035.11728016 2025-09-01,14:13:27.000,244,11067495,113325,0,1756736006,13868.51322162999,23.82105414000398,53035.13824152 2025-09-01,14:13:28.000,244,11067499,112925,0,1756736007,13868.486276389995,23.77875936000055,53035.08933168 2025-09-01,14:13:29.000,244,11067508,113285,0,1756736008,13868.45933115,23.82105414000398,53035.152215760005 2025-09-01,14:13:30.000,244,11067544,113285,0,1756736009,13868.43912222,23.792857619999268,53035.09631880001 2025-09-01,14:13:31.000,244,11067514,113245,0,1756736010,13868.405440669994,23.750562840003113,53035.07535744001 2025-09-01,14:13:32.000,244,11067557,113325,0,1756736011,13868.405440669994,23.71531718999904,53035.06837032 2025-09-01,14:13:33.000,244,11067499,113165,0,1756736012,13868.41891329,23.701218930000323,53035.08234456 2025-09-01,14:13:34.000,244,11067564,113005,0,1756736013,13868.445858529994,23.673022410002886,53035.054396080006 2025-09-01,14:13:35.000,244,11067576,113605,0,1756736014,13868.405440669994,23.644825889998174,53035.103305920005 2025-09-01,14:13:36.000,244,11067514,113205,0,1756736015,13868.49301269999,23.665973280003527,53035.08234456 2025-09-01,14:13:37.000,244,11067514,113445,0,1756736016,13868.49974901,23.609580240001378,53035.09631880001 2025-09-01,14:13:38.000,244,11067540,113445,0,1756736017,13868.506485319995,23.630727629999456,53035.04042184 2025-09-01,14:13:39.000,244,11067543,112925,0,1756736018,13868.59405734999,23.55318719999923,53035.04042184 2025-09-01,14:13:40.000,244,11067478,113485,0,1756736019,13868.58058473,23.574334590004582,53034.998499119996 2025-09-01,14:13:41.000,244,11067559,113445,0,1756736020,13868.627738899995,23.567285459997947,53035.01946048 2025-09-01,14:13:42.000,244,11067475,113285,0,1756736021,13868.66142045,23.53203981000115,53034.94958928 2025-09-01,14:13:43.000,244,11067524,113245,0,1756736022,13868.728783549996,23.53908894000051,53034.96356352 2025-09-01,14:13:44.000,244,11067520,113365,0,1756736023,13868.73551985999,23.510892420003074,53034.97753776001 2025-09-01,14:13:45.000,244,11067472,113205,0,1756736024,13868.769201409996,23.496794160004356,53034.97753776001 2025-09-01,14:13:46.000,244,11067564,113005,0,1756736025,13868.77593771999,23.496794160004356,53035.033434720004 2025-09-01,14:13:47.000,244,11067466,113365,0,1756736026,13868.829828199996,23.461548510000284,53034.984524880005 2025-09-01,14:13:48.000,244,11067517,113445,0,1756736027,13868.856773439991,23.454499380000925,53034.96356352 2025-09-01,14:13:49.000,244,11067508,112885,0,1756736028,13868.883718680001,23.405155469998135,53034.94958928 2025-09-01,14:13:50.000,244,11067517,113085,0,1756736029,13868.876982369991,23.41220460000477,53034.96356352 2025-09-01,14:13:51.000,244,11067567,113445,0,1756736030,13868.856773439991,23.384008080000058,53035.02644760001 2025-09-01,14:13:52.000,244,11067505,113285,0,1756736031,13868.863509750001,23.391057209999417,53035.01247336 2025-09-01,14:13:53.000,244,11067536,113325,0,1756736032,13868.937609159992,23.384008080000058,53034.998499119996 2025-09-01,14:13:54.000,244,11067467,113405,0,1756736033,13868.910663919996,23.398106339998776,53035.00548624001 2025-09-01,14:13:55.000,244,11067542,113125,0,1756736034,13868.910663919996,23.348762430003262,53035.01247336 2025-09-01,14:13:56.000,244,11067528,113125,0,1756736035,13868.917400229991,23.32056590999855,53035.00548624001 2025-09-01,14:13:57.000,244,11067526,113165,0,1756736036,13868.897191299991,23.398106339998776,53035.0613832 2025-09-01,14:13:58.000,244,11067495,113245,0,1756736037,13868.850037129996,23.30646764999983,53035.054396080006 2025-09-01,14:13:59.000,244,11067524,113445,0,1756736038,13868.836564509991,23.35581156000262,53034.991512 2025-09-01,14:14:00.000,244,11067473,113245,0,1756736039,13868.80288296,23.35581156000262,53034.97753776001 2025-09-01,14:14:01.000,244,11067511,113445,0,1756736040,13868.836564509991,23.348762430003262,53035.02644760001 2025-09-01,14:14:02.000,244,11067532,113325,0,1756736041,13868.809619269996,23.36286069000198,53035.033434720004 2025-09-01,14:14:03.000,244,11067516,113445,0,1756736042,13868.809619269996,23.36990982000134,53035.01247336 2025-09-01,14:14:04.000,244,11067479,113245,0,1756736043,13868.796146649991,23.3769589500007,53035.00548624001 2025-09-01,14:14:05.000,244,11067483,113285,0,1756736044,13868.796146649991,23.35581156000262,53034.991512 2025-09-01,14:14:06.000,244,11067522,113085,0,1756736045,13868.73551985999,23.36286069000198,53035.01247336 2025-09-01,14:14:07.000,244,11067475,113205,0,1756736046,13868.789410339996,23.334664170004544,53034.991512 2025-09-01,14:14:08.000,244,11067541,113245,0,1756736047,13868.70183831,23.348762430003262,53034.97055064 2025-09-01,14:14:09.000,244,11067483,113325,0,1756736048,13868.668156759995,23.36286069000198,53034.92862792001 2025-09-01,14:14:10.000,244,11067486,113085,0,1756736049,13868.73551985999,23.334664170004544,53034.94958928 2025-09-01,14:14:11.000,244,11067534,113205,0,1756736050,13868.70183831,23.334664170004544,53034.95657640001 2025-09-01,14:14:12.000,244,11067508,113405,0,1756736051,13868.70183831,23.36286069000198,53034.935615040005 2025-09-01,14:14:13.000,244,11067466,113125,0,1756736052,13868.64121152,23.32056590999855,53034.94958928 2025-09-01,14:14:14.000,244,11067474,113165,0,1756736053,13868.65468413999,23.36286069000198,53034.94260216 2025-09-01,14:14:15.000,244,11067501,113325,0,1756736054,13868.607529969995,23.32761503999791,53034.935615040005 2025-09-01,14:14:16.000,244,11067497,113245,0,1756736055,13868.63447520999,23.32056590999855,53034.94260216 2025-09-01,14:14:17.000,244,11067499,113365,0,1756736056,13868.61426627999,23.31351677999919,53034.92862792001 2025-09-01,14:14:18.000,244,11067542,113205,0,1756736057,13868.627738899995,23.30646764999983,53034.886705200006 2025-09-01,14:14:19.000,244,11067490,113325,0,1756736058,13868.55363948999,23.299418520000472,53034.87273096 2025-09-01,14:14:20.000,244,11067454,113325,0,1756736059,13868.57384841999,23.271222000003036,53034.87273096 2025-09-01,14:14:21.000,244,11067524,113485,0,1756736060,13868.62100259,23.264172870003677,53034.94260216 2025-09-01,14:14:22.000,244,11067514,113245,0,1756736061,13868.57384841999,23.292369390001113,53034.92862792001 2025-09-01,14:14:23.000,244,11067478,113245,0,1756736062,13868.57384841999,23.278271130002395,53034.83779536001 2025-09-01,14:14:24.000,244,11067498,113325,0,1756736063,13868.647947829995,23.278271130002395,53034.87273096 2025-09-01,14:14:25.000,244,11067512,113445,0,1756736064,13868.66142045,23.271222000003036,53034.935615040005 2025-09-01,14:14:26.000,244,11067550,113245,0,1756736065,13868.668156759995,23.285320260001754,53034.87971808001 2025-09-01,14:14:27.000,244,11067557,113285,0,1756736066,13868.68162938,23.334664170004544,53034.84478248 2025-09-01,14:14:28.000,244,11067576,113325,0,1756736067,13868.748992479996,23.36286069000198,53034.9216408 2025-09-01,14:14:29.000,244,11067544,113245,0,1756736068,13868.74225617,23.391057209999417,53034.87273096 2025-09-01,14:14:30.000,244,11067519,113205,0,1756736069,13868.816355579991,23.391057209999417,53034.8517696 2025-09-01,14:14:31.000,244,11067533,113605,0,1756736070,13868.809619269996,23.468597639999643,53034.91465368 2025-09-01,14:14:32.000,244,11067470,113365,0,1756736071,13868.910663919996,23.503843290003715,53034.9216408 2025-09-01,14:14:33.000,244,11067486,113165,0,1756736072,13868.971290709997,23.503843290003715,53034.90766656001 2025-09-01,14:14:34.000,244,11067575,113445,0,1756736073,13868.971290709997,23.58138372000394,53034.89369232 2025-09-01,14:14:35.000,244,11067536,113165,0,1756736074,13868.964554400001,23.616629370000737,53034.90067944 2025-09-01,14:14:36.000,244,11067558,113285,0,1756736075,13869.038653809992,23.658924150004168,53034.97055064 2025-09-01,14:14:37.000,244,11067509,113405,0,1756736076,13869.092544289997,23.680071540002245,53034.94958928 2025-09-01,14:14:38.000,244,11067540,113245,0,1756736077,13869.072335359997,23.72941544999776,53034.92862792001 2025-09-01,14:14:39.000,244,11067555,113125,0,1756736078,13869.112753219997,23.77171023000119,53034.90067944 2025-09-01,14:14:40.000,244,11067487,113165,0,1756736079,13869.166643700002,23.806955879997986,53034.94260216 2025-09-01,14:14:41.000,244,11067534,113365,0,1756736080,13869.173380009997,23.78580848999991,53034.92862792001 2025-09-01,14:14:42.000,244,11067558,113165,0,1756736081,13869.180116319993,23.82810327000334,53034.96356352 2025-09-01,14:14:43.000,244,11067512,113445,0,1756736082,13869.200325249993,23.842201530002058,53034.91465368 2025-09-01,14:14:44.000,244,11067578,113445,0,1756736083,13869.213797869998,23.891545440004847,53034.94260216 2025-09-01,14:14:45.000,244,11067488,113085,0,1756736084,13869.213797869998,23.891545440004847,53034.998499119996 2025-09-01,14:14:46.000,244,11067588,113365,0,1756736085,13869.254215729998,23.898594570004207,53034.96356352 2025-09-01,14:14:47.000,244,11067482,113125,0,1756736086,13869.247479420002,23.884496309998212,53035.00548624001 2025-09-01,14:14:48.000,244,11067516,113405,0,1756736087,13869.227270490002,23.905643700003566,53034.991512 2025-09-01,14:14:49.000,244,11067486,113445,0,1756736088,13869.260952039993,23.933840220001002,53035.02644760001 2025-09-01,14:14:50.000,244,11067556,113085,0,1756736089,13869.267688350003,23.912692830002925,53034.991512 2025-09-01,14:14:51.000,244,11067520,113485,0,1756736090,13869.260952039993,23.905643700003566,53035.01946048 2025-09-01,14:14:52.000,244,11067540,113205,0,1756736091,13869.213797869998,23.891545440004847,53035.01946048 2025-09-01,14:14:53.000,244,11067559,113325,0,1756736092,13869.274424659998,23.94088935000036,53035.01946048 2025-09-01,14:14:54.000,244,11067557,113245,0,1756736093,13869.240743109993,23.95498760999908,53035.01247336 2025-09-01,14:14:55.000,244,11067549,113285,0,1756736094,13869.287897279988,23.96203673999844,53035.033434720004 2025-09-01,14:14:56.000,244,11067546,113365,0,1756736095,13869.294633589998,23.969085869997798,53035.02644760001 2025-09-01,14:14:57.000,244,11067579,113085,0,1756736096,13869.294633589998,24.00433152000187,53035.04042184 2025-09-01,14:14:58.000,244,11067543,113565,0,1756736097,13869.308106209988,23.99728239000251,53034.998499119996 2025-09-01,14:14:59.000,244,11067504,113045,0,1756736098,13869.294633589998,24.00433152000187,53035.02644760001 2025-09-01,14:15:00.000,244,11067548,113165,0,1756736099,13869.335051449998,24.025478909999947,53035.02644760001 2025-09-01,14:15:01.000,244,11067477,113285,0,1756736100,13869.341787759993,24.06072456000402,53035.00548624001 2025-09-01,14:15:02.000,244,11067544,112925,0,1756736101,13869.314842519998,24.088921080001455,53035.08234456 2025-09-01,14:15:03.000,244,11067492,112765,0,1756736102,13869.382205619993,24.117117599998892,53035.04042184 2025-09-01,14:15:04.000,244,11067498,113405,0,1756736103,13869.375469309998,24.159412380002323,53035.00548624001 2025-09-01,14:15:05.000,244,11067553,113685,0,1756736104,13869.402414549993,24.138264990004245,53035.04740896001 2025-09-01,14:15:06.000,244,11067556,113365,0,1756736105,13869.456305029998,24.1805597700004,53035.01247336 2025-09-01,14:15:07.000,244,11067532,113325,0,1756736106,13869.463041339994,24.159412380002323,53034.991512 2025-09-01,14:15:08.000,244,11067547,113285,0,1756736107,13869.476513959999,24.1805597700004,53035.04740896001 2025-09-01,14:15:09.000,244,11067520,113405,0,1756736108,13869.469777649989,24.1805597700004,53035.00548624001 2025-09-01,14:15:10.000,244,11067514,113085,0,1756736109,13869.503459199994,24.208756289997837,53034.998499119996 2025-09-01,14:15:11.000,244,11067530,113285,0,1756736110,13869.523668129994,24.258100200000627,53035.07535744001 2025-09-01,14:15:12.000,244,11067544,113245,0,1756736111,13869.597767539999,24.272198459999345,53035.04740896001 2025-09-01,14:15:13.000,244,11067559,112965,0,1756736112,13869.577558609999,24.24400194000191,53035.11029304 2025-09-01,14:15:14.000,244,11067518,113085,0,1756736113,13869.557349679999,24.251051070001267,53035.11728016 2025-09-01,14:15:15.000,244,11067523,113445,0,1756736114,13869.57082229999,24.22990368000319,53035.02644760001 2025-09-01,14:15:16.000,244,11067518,113125,0,1756736115,13869.584294919994,24.24400194000191,53035.08234456 2025-09-01,14:15:17.000,244,11067490,113245,0,1756736116,13869.624712779994,24.23695281000255,53035.11029304 2025-09-01,14:15:18.000,244,11067531,113085,0,1756736117,13869.557349679999,24.24400194000191,53035.09631880001 2025-09-01,14:15:19.000,244,11067514,113085,0,1756736118,13869.61124015999,24.18760889999976,53035.152215760005 2025-09-01,14:15:20.000,244,11067492,113125,0,1756736119,13869.597767539999,24.152363250002963,53035.11029304 2025-09-01,14:15:21.000,244,11067513,113325,0,1756736120,13869.65165801999,24.110068469999533,53035.11029304 2025-09-01,14:15:22.000,244,11067535,113165,0,1756736121,13869.63144908999,24.110068469999533,53035.17317712001 2025-09-01,14:15:23.000,244,11067585,113325,0,1756736122,13869.624712779994,24.05367543000466,53035.15920288 2025-09-01,14:15:24.000,244,11067514,113285,0,1756736123,13869.65839433,24.067773690003378,53035.11029304 2025-09-01,14:15:25.000,244,11067565,113125,0,1756736124,13869.6381854,24.067773690003378,53035.18016424 2025-09-01,14:15:26.000,244,11067511,113085,0,1756736125,13869.624712779994,24.025478909999947,53035.18016424 2025-09-01,14:15:27.000,244,11067509,113325,0,1756736126,13869.6381854,23.983184130003792,53035.18016424 2025-09-01,14:15:28.000,244,11067538,113365,0,1756736127,13869.624712779994,23.96203673999844,53035.13824152 2025-09-01,14:15:29.000,244,11067560,113445,0,1756736128,13869.69207587999,23.94088935000036,53035.201125600004 2025-09-01,14:15:30.000,244,11067549,113325,0,1756736129,13869.644921709994,23.912692830002925,53035.13824152 2025-09-01,14:15:31.000,244,11067462,113165,0,1756736130,13869.65165801999,23.884496309998212,53035.18715136 2025-09-01,14:15:32.000,244,11067528,113165,0,1756736131,13869.597767539999,23.856299790000776,53035.14522864001 2025-09-01,14:15:33.000,244,11067482,113325,0,1756736132,13869.59103122999,23.799906749998627,53035.152215760005 2025-09-01,14:15:34.000,244,11067544,113125,0,1756736133,13869.65165801999,23.757611970002472,53035.152215760005 2025-09-01,14:15:35.000,244,11067502,113285,0,1756736134,13869.65839433,23.736464580004395,53035.15920288 2025-09-01,14:15:36.000,244,11067531,113365,0,1756736135,13869.604503849994,23.71531718999904,53035.15920288 2025-09-01,14:15:37.000,244,11067541,113325,0,1756736136,13869.543877059994,23.673022410002886,53035.166189999996 2025-09-01,14:15:38.000,244,11067490,113365,0,1756736137,13869.516931819999,23.665973280003527,53035.18016424 2025-09-01,14:15:39.000,244,11067512,113085,0,1756736138,13869.496722889999,23.65187502000481,53035.22907408 2025-09-01,14:15:40.000,244,11067515,113285,0,1756736139,13869.483250269994,23.637776759998815,53035.17317712001 2025-09-01,14:15:41.000,244,11067502,113325,0,1756736140,13869.463041339994,23.58138372000394,53035.18016424 2025-09-01,14:15:42.000,244,11067549,113285,0,1756736141,13869.489986579989,23.58138372000394,53035.20811272 2025-09-01,14:15:43.000,244,11067530,113285,0,1756736142,13869.463041339994,23.53203981000115,53035.166189999996 2025-09-01,14:15:44.000,244,11067519,113205,0,1756736143,13869.496722889999,23.468597639999643,53035.18016424 2025-09-01,14:15:45.000,244,11067488,113285,0,1756736144,13869.489986579989,23.461548510000284,53035.13824152 2025-09-01,14:15:46.000,244,11067511,113205,0,1756736145,13869.436096099998,23.454499380000925,53035.21509984001 2025-09-01,14:15:47.000,244,11067514,113205,0,1756736146,13869.436096099998,23.433351990002848,53035.17317712001 2025-09-01,14:15:48.000,244,11067552,113405,0,1756736147,13869.422623479993,23.42630286000349,53035.033434720004 2025-09-01,14:15:49.000,244,11067481,113325,0,1756736148,13869.415887169998,23.41220460000477,53035.13824152 2025-09-01,14:15:50.000,244,11067548,113085,0,1756736149,13869.469777649989,23.405155469998135,53035.14522864001 2025-09-01,14:15:51.000,244,11067519,113365,0,1756736150,13869.496722889999,23.405155469998135,53035.14522864001 2025-09-01,14:15:52.000,244,11067508,113445,0,1756736151,13869.463041339994,23.41925373000413,53035.15920288 2025-09-01,14:15:53.000,244,11067548,112925,0,1756736152,13869.516931819999,23.42630286000349,53035.13824152 2025-09-01,14:15:54.000,244,11067543,112805,0,1756736153,13869.530404439989,23.42630286000349,53035.152215760005 2025-09-01,14:15:55.000,244,11067557,113285,0,1756736154,13869.530404439989,23.41220460000477,53035.12426728001 2025-09-01,14:15:56.000,244,11067520,113325,0,1756736155,13869.55061336999,23.461548510000284,53035.18715136 2025-09-01,14:15:57.000,244,11067542,113485,0,1756736156,13869.564085989994,23.433351990002848,53035.09631880001 2025-09-01,14:15:58.000,244,11067558,113205,0,1756736157,13869.577558609999,23.447450250001566,53035.11728016 2025-09-01,14:15:59.000,244,11067513,113405,0,1756736158,13869.57082229999,23.475646769999003,53035.11029304 2025-09-01,14:16:00.000,244,11067542,113605,0,1756736159,13869.57082229999,23.475646769999003,53035.04042184 2025-09-01,14:16:01.000,244,11067514,113165,0,1756736160,13869.543877059994,23.468597639999643,53035.07535744001 2025-09-01,14:16:02.000,244,11067561,113165,0,1756736161,13869.543877059994,23.454499380000925,53035.09631880001 2025-09-01,14:16:03.000,244,11067505,113325,0,1756736162,13869.516931819999,23.454499380000925,53035.07535744001 2025-09-01,14:16:04.000,244,11067535,113365,0,1756736163,13869.516931819999,23.440401120002207,53035.11029304 2025-09-01,14:16:05.000,244,11067507,113325,0,1756736164,13869.496722889999,23.48974502999772,53035.103305920005 2025-09-01,14:16:06.000,244,11067464,113245,0,1756736165,13869.469777649989,23.433351990002848,53035.1312544 2025-09-01,14:16:07.000,244,11067534,113205,0,1756736166,13869.456305029998,23.41220460000477,53035.11728016 2025-09-01,14:16:08.000,244,11067478,113365,0,1756736167,13869.409150859989,23.42630286000349,53035.08933168 2025-09-01,14:16:09.000,244,11067597,113085,0,1756736168,13869.335051449998,23.398106339998776,53035.08234456 2025-09-01,14:16:10.000,244,11067570,113245,0,1756736169,13869.328315139988,23.391057209999417,53035.11029304 2025-09-01,14:16:11.000,244,11067509,113285,0,1756736170,13869.287897279988,23.36990982000134,53035.07535744001 2025-09-01,14:16:12.000,244,11067583,113285,0,1756736171,13869.227270490002,23.30646764999983,53035.09631880001 2025-09-01,14:16:13.000,244,11067478,113245,0,1756736172,13869.213797869998,23.243025479998323,53035.04740896001 2025-09-01,14:16:14.000,244,11067555,113485,0,1756736173,13869.146434770002,23.285320260001754,53035.0613832 2025-09-01,14:16:15.000,244,11067533,113085,0,1756736174,13869.139698459992,23.257123740004317,53035.054396080006 2025-09-01,14:16:16.000,244,11067566,113445,0,1756736175,13869.079071669992,23.19368157000281,53035.054396080006 2025-09-01,14:16:17.000,244,11067563,113205,0,1756736176,13869.038653809992,23.18663244000345,53035.054396080006 2025-09-01,14:16:18.000,244,11067512,113285,0,1756736177,13868.998235949992,23.17958331000409,53035.11029304 2025-09-01,14:16:19.000,244,11067537,113365,0,1756736178,13868.978027019992,23.207779830001527,53035.06837032 2025-09-01,14:16:20.000,244,11067585,113325,0,1756736179,13868.910663919996,23.18663244000345,53035.02644760001 2025-09-01,14:16:21.000,244,11067558,113285,0,1756736180,13868.924136540001,23.17253418000473,53035.04042184 2025-09-01,14:16:22.000,244,11067556,113285,0,1756736181,13868.924136540001,23.15138678999938,53035.01247336 2025-09-01,14:16:23.000,244,11067602,113245,0,1756736182,13868.829828199996,23.17253418000473,53035.00548624001 2025-09-01,14:16:24.000,244,11067607,113245,0,1756736183,13868.850037129996,23.1302394000013,53034.97055064 2025-09-01,14:16:25.000,244,11067563,113445,0,1756736184,13868.82309189,23.15138678999938,53034.991512 2025-09-01,14:16:26.000,244,11067530,113205,0,1756736185,13868.796146649991,23.15138678999938,53034.97055064 2025-09-01,14:16:27.000,244,11067569,113205,0,1756736186,13868.80288296,23.1302394000013,53034.94260216 2025-09-01,14:16:28.000,244,11067491,113405,0,1756736187,13868.748992479996,23.109092010003224,53034.984524880005 2025-09-01,14:16:29.000,244,11067606,113125,0,1756736188,13868.75572878999,23.102042880003864,53034.95657640001 2025-09-01,14:16:30.000,244,11067565,113445,0,1756736189,13868.789410339996,23.08794461999787,53034.94260216 2025-09-01,14:16:31.000,244,11067566,113245,0,1756736190,13868.816355579991,23.024502450003638,53034.91465368 2025-09-01,14:16:32.000,244,11067539,113165,0,1756736191,13868.84330082,23.024502450003638,53034.94260216 2025-09-01,14:16:33.000,244,11067504,113085,0,1756736192,13868.796146649991,23.010404189997644,53034.95657640001 2025-09-01,14:16:34.000,244,11067526,113485,0,1756736193,13868.809619269996,22.975158540000848,53034.90067944 2025-09-01,14:16:35.000,244,11067478,113085,0,1756736194,13868.836564509991,22.95401115000277,53034.89369232 2025-09-01,14:16:36.000,244,11067509,113445,0,1756736195,13868.856773439991,22.925814629998058,53034.91465368 2025-09-01,14:16:37.000,244,11067550,113125,0,1756736196,13868.863509750001,22.932863760004693,53034.9216408 2025-09-01,14:16:38.000,244,11067530,113205,0,1756736197,13868.903927610001,22.89761811000062,53034.95657640001 2025-09-01,14:16:39.000,244,11067546,113365,0,1756736198,13868.917400229991,22.869421590003185,53034.90067944 2025-09-01,14:16:40.000,244,11067583,113365,0,1756736199,13868.944345470001,22.841225069998472,53034.97055064 2025-09-01,14:16:41.000,244,11067489,113445,0,1756736200,13868.964554400001,22.869421590003185,53034.998499119996 2025-09-01,14:16:42.000,244,11067569,113285,0,1756736201,13868.984763330001,22.77778290000424,53034.94958928 2025-09-01,14:16:43.000,244,11067588,113245,0,1756736202,13868.991499639997,22.756635509998887,53034.97753776001 2025-09-01,14:16:44.000,244,11067575,113085,0,1756736203,13869.011708569997,22.749586379999528,53034.97055064 2025-09-01,14:16:45.000,244,11067481,113125,0,1756736204,13869.031917499997,22.73548812000081,53034.94958928 2025-09-01,14:16:46.000,244,11067521,113245,0,1756736205,13869.031917499997,22.72138986000209,53034.998499119996 2025-09-01,14:16:47.000,244,11067589,113325,0,1756736206,13869.011708569997,22.693193340004655,53034.95657640001 2025-09-01,14:16:48.000,244,11067525,113165,0,1756736207,13869.025181190002,22.73548812000081,53035.04042184 2025-09-01,14:16:49.000,244,11067537,113765,0,1756736208,13869.031917499997,22.74253725000017,53034.97753776001 2025-09-01,14:16:50.000,244,11067531,113365,0,1756736209,13868.998235949992,22.73548812000081,53034.991512 2025-09-01,14:16:51.000,244,11067548,113165,0,1756736210,13869.031917499997,22.74253725000017,53034.97055064 2025-09-01,14:16:52.000,244,11067580,113285,0,1756736211,13868.998235949992,22.693193340004655,53035.01247336 2025-09-01,14:16:53.000,244,11067599,113245,0,1756736212,13868.964554400001,22.700242470004014,53034.96356352 2025-09-01,14:16:54.000,244,11067595,113085,0,1756736213,13868.937609159992,22.693193340004655,53034.92862792001 2025-09-01,14:16:55.000,244,11067503,113245,0,1756736214,13868.917400229991,22.72843899000145,53034.94958928 2025-09-01,14:16:56.000,244,11067582,113445,0,1756736215,13868.850037129996,22.714340730002732,53034.91465368 2025-09-01,14:16:57.000,244,11067548,113245,0,1756736216,13868.80288296,22.749586379999528,53034.97753776001 2025-09-01,14:16:58.000,244,11067550,113125,0,1756736217,13868.728783549996,22.707291600003373,53034.97055064 2025-09-01,14:16:59.000,244,11067500,113085,0,1756736218,13868.71531092999,22.763684639998246,53034.91465368 2025-09-01,14:17:00.000,244,11067587,113285,0,1756736219,13868.64121152,22.72138986000209,53034.97055064 2025-09-01,14:17:01.000,244,11067545,113125,0,1756736220,13868.61426627999,22.72138986000209,53034.95657640001 2025-09-01,14:17:02.000,244,11067570,113405,0,1756736221,13868.51995794,22.73548812000081,53034.91465368 2025-09-01,14:17:03.000,244,11067563,113245,0,1756736222,13868.43912222,22.73548812000081,53034.89369232 2025-09-01,14:17:04.000,244,11067568,113445,0,1756736223,13868.35155018999,22.72138986000209,53034.89369232 2025-09-01,14:17:05.000,244,11067533,113285,0,1756736224,13868.297659709999,22.749586379999528,53034.886705200006 2025-09-01,14:17:06.000,244,11067576,113085,0,1756736225,13868.263978159994,22.749586379999528,53034.87273096 2025-09-01,14:17:07.000,244,11067562,113245,0,1756736226,13868.216823989998,22.72843899000145,53034.865743840004 2025-09-01,14:17:08.000,244,11067610,113205,0,1756736227,13868.176406129998,22.73548812000081,53034.83779536001 2025-09-01,14:17:09.000,244,11067580,113245,0,1756736228,13868.095570409998,22.74253725000017,53034.78888552001 2025-09-01,14:17:10.000,244,11067550,113325,0,1756736229,13868.082097789993,22.749586379999528,53034.816834000005 2025-09-01,14:17:11.000,244,11067563,113605,0,1756736230,13868.068625169988,22.74253725000017,53034.72600144 2025-09-01,14:17:12.000,244,11067579,113285,0,1756736231,13868.075361479998,22.693193340004655,53034.73298856 2025-09-01,14:17:13.000,244,11067595,113245,0,1756736232,13868.055152549998,22.68614420999802,53034.76093704001 2025-09-01,14:17:14.000,244,11067542,113245,0,1756736233,13868.007998380002,22.67909507999866,53034.7469628 2025-09-01,14:17:15.000,244,11067510,113045,0,1756736234,13868.001262069993,22.6720459499993,53034.7818984 2025-09-01,14:17:16.000,244,11067496,113165,0,1756736235,13867.974316829997,22.6720459499993,53034.76093704001 2025-09-01,14:17:17.000,244,11067598,113285,0,1756736236,13867.974316829997,22.657947690000583,53034.7469628 2025-09-01,14:17:18.000,244,11067569,113485,0,1756736237,13867.994525759997,22.636800300002506,53034.76093704001 2025-09-01,14:17:19.000,244,11067518,113165,0,1756736238,13868.001262069993,22.636800300002506,53034.7469628 2025-09-01,14:17:20.000,244,11067500,113165,0,1756736239,13868.041679929993,22.608603779997793,53034.816834000005 2025-09-01,14:17:21.000,244,11067577,113165,0,1756736240,13868.007998380002,22.594505519999075,53034.73298856 2025-09-01,14:17:22.000,244,11067540,113325,0,1756736241,13867.994525759997,22.594505519999075,53034.76093704001 2025-09-01,14:17:23.000,244,11067603,113765,0,1756736242,13868.007998380002,22.580407260000356,53034.79587264 2025-09-01,14:17:24.000,244,11067521,113165,0,1756736243,13867.987789450002,22.524014219998207,53034.767924160005 2025-09-01,14:17:25.000,244,11067565,113085,0,1756736244,13868.034943619998,22.55925987000228,53034.80984688001 2025-09-01,14:17:26.000,244,11067564,113085,0,1756736245,13868.041679929993,22.55925987000228,53034.7818984 2025-09-01,14:17:27.000,244,11067537,113125,0,1756736246,13868.014734689998,22.55221074000292,53034.80285976 2025-09-01,14:17:28.000,244,11067553,113165,0,1756736247,13868.007998380002,22.594505519999075,53034.80285976 2025-09-01,14:17:29.000,244,11067487,113085,0,1756736248,13867.960844209993,22.566309000001638,53034.830808239996 2025-09-01,14:17:30.000,244,11067592,113325,0,1756736249,13867.954107899997,22.55925987000228,53034.80285976 2025-09-01,14:17:31.000,244,11067612,113405,0,1756736250,13867.960844209993,22.566309000001638,53034.82382112 2025-09-01,14:17:32.000,244,11067561,113085,0,1756736251,13867.933898969997,22.55925987000228,53034.76093704001 2025-09-01,14:17:33.000,244,11067548,112965,0,1756736252,13868.001262069993,22.573358130000997,53034.79587264 2025-09-01,14:17:34.000,244,11067497,113045,0,1756736253,13867.947371590002,22.580407260000356,53034.80285976 2025-09-01,14:17:35.000,244,11067541,113125,0,1756736254,13867.927162660002,22.566309000001638,53034.816834000005 2025-09-01,14:17:36.000,244,11067537,113445,0,1756736255,13867.880008489992,22.587456389999716,53034.78888552001 2025-09-01,14:17:37.000,244,11067571,113165,0,1756736256,13867.900217419992,22.573358130000997,53034.830808239996 2025-09-01,14:17:38.000,244,11067584,113365,0,1756736257,13867.873272179997,22.594505519999075,53034.80984688001 2025-09-01,14:17:39.000,244,11067572,113245,0,1756736258,13867.826118010002,22.622702040003787,53034.7818984 2025-09-01,14:17:40.000,244,11067542,113085,0,1756736259,13867.859799559992,22.601554649998434,53034.80984688001 2025-09-01,14:17:41.000,244,11067571,113085,0,1756736260,13867.846326940002,22.629751170003146,53034.76093704001 2025-09-01,14:17:42.000,244,11067538,113245,0,1756736261,13867.812645389997,22.643849430001865,53034.76093704001 2025-09-01,14:17:43.000,244,11067520,113405,0,1756736262,13867.832854319997,22.68614420999802,53034.7469628 2025-09-01,14:17:44.000,244,11067585,113005,0,1756736263,13867.758754909992,22.72138986000209,53034.7818984 2025-09-01,14:17:45.000,244,11067514,113045,0,1756736264,13867.698128119991,22.714340730002732,53034.73997568001 2025-09-01,14:17:46.000,244,11067589,113325,0,1756736265,13867.731809669996,22.72843899000145,53034.68407872 2025-09-01,14:17:47.000,244,11067570,113085,0,1756736266,13867.657710259991,22.700242470004014,53034.71202720001 2025-09-01,14:17:48.000,244,11067532,113165,0,1756736267,13867.671182879996,22.700242470004014,53034.75394992 2025-09-01,14:17:49.000,244,11067536,113245,0,1756736268,13867.617292399991,22.707291600003373,53034.67010448001 2025-09-01,14:17:50.000,244,11067583,113285,0,1756736269,13867.610556089996,22.693193340004655,53034.69106584001 2025-09-01,14:17:51.000,244,11067571,113085,0,1756736270,13867.590347159996,22.73548812000081,53034.67010448001 2025-09-01,14:17:52.000,244,11067551,113205,0,1756736271,13867.549929299996,22.72843899000145,53034.6770916 2025-09-01,14:17:53.000,244,11067621,113045,0,1756736272,13867.53645667999,22.68614420999802,53034.6770916 2025-09-01,14:17:54.000,244,11067608,113205,0,1756736273,13867.52298406,22.707291600003373,53034.70504008 2025-09-01,14:17:55.000,244,11067568,113325,0,1756736274,13867.51624774999,22.693193340004655,53034.64215600001 2025-09-01,14:17:56.000,244,11067559,113325,0,1756736275,13867.50277513,22.68614420999802,53034.73997568001 2025-09-01,14:17:57.000,244,11067595,112805,0,1756736276,13867.489302509995,22.714340730002732,53034.68407872 2025-09-01,14:17:58.000,244,11067546,113165,0,1756736277,13867.549929299996,22.707291600003373,53034.62119464001 2025-09-01,14:17:59.000,244,11067519,113005,0,1756736278,13867.4825662,22.72138986000209,53034.67010448001 2025-09-01,14:18:00.000,244,11067610,113085,0,1756736279,13867.47582988999,22.6720459499993,53034.63516888 2025-09-01,14:18:01.000,244,11067513,113165,0,1756736280,13867.46235727,22.707291600003373,53034.649143120005 2025-09-01,14:18:02.000,244,11067592,113005,0,1756736281,13867.44214834,22.68614420999802,53034.59324616001 2025-09-01,14:18:03.000,244,11067590,113165,0,1756736282,13867.46235727,22.68614420999802,53034.58625904 2025-09-01,14:18:04.000,244,11067535,113285,0,1756736283,13867.47582988999,22.68614420999802,53034.59324616001 2025-09-01,14:18:05.000,244,11067509,113045,0,1756736284,13867.51624774999,22.714340730002732,53034.63516888 2025-09-01,14:18:06.000,244,11067572,113245,0,1756736285,13867.509511439996,22.756635509998887,53034.600233280005 2025-09-01,14:18:07.000,244,11067504,113285,0,1756736286,13867.529720369996,22.77778290000424,53034.663117359996 2025-09-01,14:18:08.000,244,11067518,113125,0,1756736287,13867.529720369996,22.820077680000395,53034.649143120005 2025-09-01,14:18:09.000,244,11067565,113285,0,1756736288,13867.4825662,22.834175939999113,53034.63516888 2025-09-01,14:18:10.000,244,11067563,113205,0,1756736289,13867.529720369996,22.883519850001903,53034.6770916 2025-09-01,14:18:11.000,244,11067609,112925,0,1756736290,13867.52298406,22.89761811000062,53034.663117359996 2025-09-01,14:18:12.000,244,11067593,113285,0,1756736291,13867.549929299996,22.932863760004693,53034.64215600001 2025-09-01,14:18:13.000,244,11067564,113405,0,1756736292,13867.53645667999,22.975158540000848,53034.65613024 2025-09-01,14:18:14.000,244,11067495,113205,0,1756736293,13867.509511439996,22.975158540000848,53034.663117359996 2025-09-01,14:18:15.000,244,11067547,113325,0,1756736294,13867.49603881999,23.024502450003638,53034.65613024 2025-09-01,14:18:16.000,244,11067601,113205,0,1756736295,13867.529720369996,22.996305929998925,53034.63516888 2025-09-01,14:18:17.000,244,11067570,113085,0,1756736296,13867.51624774999,23.024502450003638,53034.68407872 2025-09-01,14:18:18.000,244,11067524,113045,0,1756736297,13867.49603881999,23.073846359999152,53034.70504008 2025-09-01,14:18:19.000,244,11067501,113365,0,1756736298,13867.46235727,23.066797229999793,53034.698052960004 2025-09-01,14:18:20.000,244,11067543,113165,0,1756736299,13867.50277513,23.045649840001715,53034.69106584001 2025-09-01,14:18:21.000,244,11067520,113245,0,1756736300,13867.41520309999,23.059748100000434,53034.65613024 2025-09-01,14:18:22.000,244,11067494,113125,0,1756736301,13867.43541202999,23.052698970001074,53034.649143120005 2025-09-01,14:18:23.000,244,11067556,113005,0,1756736302,13867.41520309999,23.045649840001715,53034.68407872 2025-09-01,14:18:24.000,244,11067553,113085,0,1756736303,13867.41520309999,23.010404189997644,53034.6770916 2025-09-01,14:18:25.000,244,11067537,113165,0,1756736304,13867.44214834,23.01745332000428,53034.67010448001 2025-09-01,14:18:26.000,244,11067607,113445,0,1756736305,13867.4825662,23.003355059998285,53034.73298856 2025-09-01,14:18:27.000,244,11067530,113085,0,1756736306,13867.45562095999,22.96106028000213,53034.69106584001 2025-09-01,14:18:28.000,244,11067551,113285,0,1756736307,13867.49603881999,22.989256799999566,53034.62818176 2025-09-01,14:18:29.000,244,11067526,113205,0,1756736308,13867.489302509995,22.91171636999934,53034.719014320006 2025-09-01,14:18:30.000,244,11067504,113045,0,1756736309,13867.46235727,22.925814629998058,53034.70504008 2025-09-01,14:18:31.000,244,11067599,113165,0,1756736310,13867.509511439996,22.90466723999998,53034.70504008 2025-09-01,14:18:32.000,244,11067557,113125,0,1756736311,13867.50277513,22.883519850001903,53034.69106584001 2025-09-01,14:18:33.000,244,11067540,113245,0,1756736312,13867.549929299996,22.883519850001903,53034.663117359996 2025-09-01,14:18:34.000,244,11067590,112885,0,1756736313,13867.52298406,22.890568980001262,53034.6770916 2025-09-01,14:18:35.000,244,11067598,113165,0,1756736314,13867.509511439996,22.84827419999783,53034.6770916 2025-09-01,14:18:36.000,244,11067586,113445,0,1756736315,13867.509511439996,22.820077680000395,53034.69106584001 2025-09-01,14:18:37.000,244,11067538,113205,0,1756736316,13867.570138229996,22.813028550001036,53034.76093704001 2025-09-01,14:18:38.000,244,11067586,113125,0,1756736317,13867.489302509995,22.834175939999113,53034.64215600001 2025-09-01,14:18:39.000,244,11067587,113285,0,1756736318,13867.51624774999,22.834175939999113,53034.68407872 2025-09-01,14:18:40.000,244,11067584,113125,0,1756736319,13867.489302509995,22.84827419999783,53034.75394992 2025-09-01,14:18:41.000,244,11067583,113045,0,1756736320,13867.50277513,22.84827419999783,53034.73298856 2025-09-01,14:18:42.000,244,11067527,113085,0,1756736321,13867.549929299996,22.841225069998472,53034.73298856 2025-09-01,14:18:43.000,244,11067617,113365,0,1756736322,13867.50277513,22.869421590003185,53034.67010448001 2025-09-01,14:18:44.000,244,11067598,113085,0,1756736323,13867.49603881999,22.84827419999783,53034.6770916 2025-09-01,14:18:45.000,244,11067594,113125,0,1756736324,13867.47582988999,22.841225069998472,53034.64215600001 2025-09-01,14:18:46.000,244,11067567,113285,0,1756736325,13867.469093579995,22.820077680000395,53034.698052960004 2025-09-01,14:18:47.000,244,11067591,113365,0,1756736326,13867.448884649995,22.855323330004467,53034.62818176 2025-09-01,14:18:48.000,244,11067591,113165,0,1756736327,13867.43541202999,22.862372460003826,53034.63516888 2025-09-01,14:18:49.000,244,11067632,113245,0,1756736328,13867.43541202999,22.855323330004467,53034.663117359996 2025-09-01,14:18:50.000,244,11067552,113085,0,1756736329,13867.448884649995,22.84827419999783,53034.663117359996 2025-09-01,14:18:51.000,244,11067597,113165,0,1756736330,13867.45562095999,22.91171636999934,53034.68407872 2025-09-01,14:18:52.000,244,11067587,113445,0,1756736331,13867.45562095999,22.925814629998058,53034.61420752 2025-09-01,14:18:53.000,244,11067573,113085,0,1756736332,13867.408466789995,22.95401115000277,53034.59324616001 2025-09-01,14:18:54.000,244,11067552,113445,0,1756736333,13867.40173048,22.94696202000341,53034.61420752 2025-09-01,14:18:55.000,244,11067558,113205,0,1756736334,13867.388257859995,22.932863760004693,53034.63516888 2025-09-01,14:18:56.000,244,11067584,113165,0,1756736335,13867.40173048,22.95401115000277,53034.58625904 2025-09-01,14:18:57.000,244,11067578,113285,0,1756736336,13867.428675719995,22.975158540000848,53034.57228480001 2025-09-01,14:18:58.000,244,11067549,113245,0,1756736337,13867.41520309999,22.975158540000848,53034.600233280005 2025-09-01,14:18:59.000,244,11067526,113125,0,1756736338,13867.37478523999,22.982207670000207,53034.6072204 2025-09-01,14:19:00.000,244,11067535,113245,0,1756736339,13867.43541202999,22.996305929998925,53034.59324616001 2025-09-01,14:19:01.000,244,11067578,113165,0,1756736340,13867.43541202999,23.010404189997644,53034.62119464001 2025-09-01,14:19:02.000,244,11067562,113205,0,1756736341,13867.428675719995,23.031551580002997,53034.62119464001 2025-09-01,14:19:03.000,244,11067596,113165,0,1756736342,13867.44214834,23.01745332000428,53034.62818176 2025-09-01,14:19:04.000,244,11067552,113365,0,1756736343,13867.43541202999,23.052698970001074,53034.65613024 2025-09-01,14:19:05.000,244,11067585,113245,0,1756736344,13867.428675719995,23.052698970001074,53034.6072204 2025-09-01,14:19:06.000,244,11067536,113405,0,1756736345,13867.428675719995,22.996305929998925,53034.64215600001 2025-09-01,14:19:07.000,244,11067566,113285,0,1756736346,13867.428675719995,23.031551580002997,53034.58625904 2025-09-01,14:19:08.000,244,11067550,113285,0,1756736347,13867.38152155,23.024502450003638,53034.6072204 2025-09-01,14:19:09.000,244,11067554,113365,0,1756736348,13867.388257859995,23.01745332000428,53034.698052960004 2025-09-01,14:19:10.000,244,11067544,113445,0,1756736349,13867.428675719995,23.024502450003638,53034.62119464001 2025-09-01,14:19:11.000,244,11067557,113005,0,1756736350,13867.45562095999,23.045649840001715,53034.649143120005 2025-09-01,14:19:12.000,244,11067605,113085,0,1756736351,13867.428675719995,22.989256799999566,53034.58625904 2025-09-01,14:19:13.000,244,11067567,113285,0,1756736352,13867.42193941,23.003355059998285,53034.63516888 2025-09-01,14:19:14.000,244,11067605,113125,0,1756736353,13867.39499416999,22.975158540000848,53034.649143120005 2025-09-01,14:19:15.000,244,11067535,113365,0,1756736354,13867.408466789995,22.975158540000848,53034.649143120005 2025-09-01,14:19:16.000,244,11067620,113125,0,1756736355,13867.388257859995,23.003355059998285,53034.65613024 2025-09-01,14:19:17.000,244,11067531,113245,0,1756736356,13867.40173048,22.94696202000341,53034.649143120005 2025-09-01,14:19:18.000,244,11067536,113205,0,1756736357,13867.368048929995,22.96810941000149,53034.6072204 2025-09-01,14:19:19.000,244,11067528,113285,0,1756736358,13867.38152155,22.94696202000341,53034.62119464001 2025-09-01,14:19:20.000,244,11067562,113325,0,1756736359,13867.34110369,22.932863760004693,53034.59324616001 2025-09-01,14:19:21.000,244,11067550,113165,0,1756736360,13867.35457630999,22.925814629998058,53034.64215600001 2025-09-01,14:19:22.000,244,11067565,113285,0,1756736361,13867.37478523999,22.939912890004052,53034.62818176 2025-09-01,14:19:23.000,244,11067575,113085,0,1756736362,13867.368048929995,22.9187654999987,53034.62818176 2025-09-01,14:19:24.000,244,11067543,113125,0,1756736363,13867.307422139995,22.9187654999987,53034.63516888 2025-09-01,14:19:25.000,244,11067606,113205,0,1756736364,13867.32089476,22.939912890004052,53034.67010448001 2025-09-01,14:19:26.000,244,11067568,112805,0,1756736365,13867.267004279995,22.91171636999934,53034.663117359996 2025-09-01,14:19:27.000,244,11067527,112885,0,1756736366,13867.32089476,22.96106028000213,53034.663117359996 2025-09-01,14:19:28.000,244,11067597,113405,0,1756736367,13867.34110369,22.94696202000341,53034.663117359996 2025-09-01,14:19:29.000,244,11067585,113165,0,1756736368,13867.30068583,22.96810941000149,53034.61420752 2025-09-01,14:19:30.000,244,11067595,113245,0,1756736369,13867.29394951999,22.96810941000149,53034.64215600001 2025-09-01,14:19:31.000,244,11067602,113125,0,1756736370,13867.27374058999,23.010404189997644,53034.67010448001 2025-09-01,14:19:32.000,244,11067585,113405,0,1756736371,13867.29394951999,23.003355059998285,53034.63516888 2025-09-01,14:19:33.000,244,11067554,113365,0,1756736372,13867.30068583,23.010404189997644,53034.61420752 2025-09-01,14:19:34.000,244,11067578,112925,0,1756736373,13867.30068583,22.989256799999566,53034.63516888 2025-09-01,14:19:35.000,244,11067656,113085,0,1756736374,13867.267004279995,22.982207670000207,53034.64215600001 2025-09-01,14:19:36.000,244,11067594,113165,0,1756736375,13867.2804769,23.01745332000428,53034.57927192 2025-09-01,14:19:37.000,244,11067537,113125,0,1756736376,13867.2804769,23.031551580002997,53034.481452240005 2025-09-01,14:19:38.000,244,11067604,113165,0,1756736377,13867.30068583,23.08089548999851,53034.600233280005 2025-09-01,14:19:39.000,244,11067554,113245,0,1756736378,13867.30068583,23.073846359999152,53034.61420752 2025-09-01,14:19:40.000,244,11067605,113285,0,1756736379,13867.29394951999,23.08794461999787,53034.62818176 2025-09-01,14:19:41.000,244,11067620,113205,0,1756736380,13867.287213209995,23.102042880003864,53034.62119464001 2025-09-01,14:19:42.000,244,11067583,113285,0,1756736381,13867.27374058999,23.08089548999851,53034.56529768 2025-09-01,14:19:43.000,244,11067589,113285,0,1756736382,13867.31415844999,23.066797229999793,53034.62818176 2025-09-01,14:19:44.000,244,11067537,113045,0,1756736383,13867.30068583,23.08089548999851,53034.61420752 2025-09-01,14:19:45.000,244,11067611,113765,0,1756736384,13867.31415844999,23.094993750004505,53034.6072204 2025-09-01,14:19:46.000,244,11067568,113165,0,1756736385,13867.267004279995,23.08089548999851,53034.57228480001 2025-09-01,14:19:47.000,244,11067538,113045,0,1756736386,13867.307422139995,23.123190270001942,53034.62818176 2025-09-01,14:19:48.000,244,11067616,113245,0,1756736387,13867.30068583,23.116141140002583,53034.62119464001 2025-09-01,14:19:49.000,244,11067534,113125,0,1756736388,13867.34110369,23.13728853000066,53034.57228480001 2025-09-01,14:19:50.000,244,11067598,113365,0,1756736389,13867.30068583,23.1302394000013,53034.57927192 2025-09-01,14:19:51.000,244,11067558,113405,0,1756736390,13867.2804769,23.15138678999938,53034.58625904 2025-09-01,14:19:52.000,244,11067517,113085,0,1756736391,13867.30068583,23.17958331000409,53034.56529768 2025-09-01,14:19:53.000,244,11067588,113245,0,1756736392,13867.267004279995,23.17253418000473,53034.61420752 2025-09-01,14:19:54.000,244,11067563,113445,0,1756736393,13867.30068583,23.158435919998738,53034.551323440006 2025-09-01,14:19:55.000,244,11067545,113245,0,1756736394,13867.27374058999,23.15138678999938,53034.57927192 2025-09-01,14:19:56.000,244,11067564,113245,0,1756736395,13867.25353165999,23.17253418000473,53034.57927192 2025-09-01,14:19:57.000,244,11067551,113565,0,1756736396,13867.30068583,23.20073070000217,53034.600233280005 2025-09-01,14:19:58.000,244,11067570,113485,0,1756736397,13867.26026797,23.214828960000887,53034.61420752 2025-09-01,14:19:59.000,244,11067549,113285,0,1756736398,13867.30068583,23.250074609997682,53034.5373492 2025-09-01,14:20:00.000,244,11067605,113245,0,1756736399,13867.30068583,23.264172870003677,53034.52337496001 2025-09-01,14:20:01.000,244,11067568,113125,0,1756736400,13867.34110369,23.264172870003677,53034.55831056 2025-09-01,14:20:02.000,244,11067568,113245,0,1756736401,13867.31415844999,23.292369390001113,53034.48843936 2025-09-01,14:20:03.000,244,11067600,113485,0,1756736402,13867.25353165999,23.32056590999855,53034.50241360001 2025-09-01,14:20:04.000,244,11067604,113245,0,1756736403,13867.29394951999,23.35581156000262,53034.51638784 2025-09-01,14:20:05.000,244,11067558,113285,0,1756736404,13867.246795349994,23.384008080000058,53034.56529768 2025-09-01,14:20:06.000,244,11067586,113125,0,1756736405,13867.27374058999,23.391057209999417,53034.5373492 2025-09-01,14:20:07.000,244,11067603,113645,0,1756736406,13867.2804769,23.433351990002848,53034.530362080004 2025-09-01,14:20:08.000,244,11067572,113085,0,1756736407,13867.246795349994,23.468597639999643,53034.495426479996 2025-09-01,14:20:09.000,244,11067534,113125,0,1756736408,13867.25353165999,23.48974502999772,53034.47446512001 2025-09-01,14:20:10.000,244,11067559,113245,0,1756736409,13867.267004279995,23.48269589999836,53034.530362080004 2025-09-01,14:20:11.000,244,11067595,112965,0,1756736410,13867.25353165999,23.53203981000115,53034.48843936 2025-09-01,14:20:12.000,244,11067575,113085,0,1756736411,13867.24005904,23.609580240001378,53034.481452240005 2025-09-01,14:20:13.000,244,11067592,112965,0,1756736412,13867.246795349994,23.609580240001378,53034.52337496001 2025-09-01,14:20:14.000,244,11067561,113205,0,1756736413,13867.246795349994,23.609580240001378,53034.50940072 2025-09-01,14:20:15.000,244,11067541,113285,0,1756736414,13867.206377489994,23.630727629999456,53034.48843936 2025-09-01,14:20:16.000,244,11067600,113205,0,1756736415,13867.23332272999,23.644825889998174,53034.481452240005 2025-09-01,14:20:17.000,244,11067568,113245,0,1756736416,13867.246795349994,23.644825889998174,53034.46049088 2025-09-01,14:20:18.000,244,11067570,113245,0,1756736417,13867.267004279995,23.65187502000481,53034.46049088 2025-09-01,14:20:19.000,244,11067553,113085,0,1756736418,13867.26026797,23.65187502000481,53034.50940072 2025-09-01,14:20:20.000,244,11067601,113005,0,1756736419,13867.287213209995,23.673022410002886,53034.551323440006 2025-09-01,14:20:21.000,244,11067573,113365,0,1756736420,13867.246795349994,23.658924150004168,53034.530362080004 2025-09-01,14:20:22.000,244,11067516,113245,0,1756736421,13867.21311379999,23.665973280003527,53034.55831056 2025-09-01,14:20:23.000,244,11067615,113165,0,1756736422,13867.206377489994,23.673022410002886,53034.530362080004 2025-09-01,14:20:24.000,244,11067610,113165,0,1756736423,13867.21311379999,23.665973280003527,53034.51638784 2025-09-01,14:20:25.000,244,11067594,113085,0,1756736424,13867.26026797,23.694169800000964,53034.48843936 2025-09-01,14:20:26.000,244,11067606,113205,0,1756736425,13867.2804769,23.680071540002245,53034.50241360001 2025-09-01,14:20:27.000,244,11067538,113165,0,1756736426,13867.327631069995,23.71531718999904,53034.55831056 2025-09-01,14:20:28.000,244,11067576,113205,0,1756736427,13867.307422139995,23.687120670001605,53034.50940072 2025-09-01,14:20:29.000,244,11067584,113005,0,1756736428,13867.33436737999,23.694169800000964,53034.5373492 2025-09-01,14:20:30.000,244,11067606,113125,0,1756736429,13867.35457630999,23.708268059999682,53034.5373492 2025-09-01,14:20:31.000,244,11067593,113085,0,1756736430,13867.36131262,23.750562840003113,53034.58625904 2025-09-01,14:20:32.000,244,11067618,113205,0,1756736431,13867.37478523999,23.750562840003113,53034.530362080004 2025-09-01,14:20:33.000,244,11067550,113085,0,1756736432,13867.38152155,23.736464580004395,53034.51638784 2025-09-01,14:20:34.000,244,11067620,113165,0,1756736433,13867.41520309999,23.7223663199984,53034.55831056 2025-09-01,14:20:35.000,244,11067535,113405,0,1756736434,13867.41520309999,23.708268059999682,53034.61420752 2025-09-01,14:20:36.000,244,11067583,113245,0,1756736435,13867.41520309999,23.7223663199984,53034.57228480001 2025-09-01,14:20:37.000,244,11067603,113365,0,1756736436,13867.428675719995,23.78580848999991,53034.57228480001 2025-09-01,14:20:38.000,244,11067545,113485,0,1756736437,13867.41520309999,23.757611970002472,53034.57927192 2025-09-01,14:20:39.000,244,11067559,113085,0,1756736438,13867.469093579995,23.78580848999991,53034.62818176 2025-09-01,14:20:40.000,244,11067586,113245,0,1756736439,13867.469093579995,23.806955879997986,53034.64215600001 2025-09-01,14:20:41.000,244,11067584,113085,0,1756736440,13867.489302509995,23.806955879997986,53034.64215600001 2025-09-01,14:20:42.000,244,11067525,112965,0,1756736441,13867.4825662,23.78580848999991,53034.59324616001 2025-09-01,14:20:43.000,244,11067579,113245,0,1756736442,13867.47582988999,23.78580848999991,53034.55831056 2025-09-01,14:20:44.000,244,11067579,113445,0,1756736443,13867.49603881999,23.8351524000027,53034.56529768 2025-09-01,14:20:45.000,244,11067584,113085,0,1756736444,13867.489302509995,23.82810327000334,53034.649143120005 2025-09-01,14:20:46.000,244,11067602,113205,0,1756736445,13867.47582988999,23.884496309998212,53034.6072204 2025-09-01,14:20:47.000,244,11067532,113285,0,1756736446,13867.4825662,23.898594570004207,53034.65613024 2025-09-01,14:20:48.000,244,11067571,113245,0,1756736447,13867.489302509995,23.905643700003566,53034.649143120005 2025-09-01,14:20:49.000,244,11067578,113205,0,1756736448,13867.50277513,23.891545440004847,53034.65613024 2025-09-01,14:20:50.000,244,11067613,113125,0,1756736449,13867.489302509995,23.905643700003566,53034.649143120005 2025-09-01,14:20:51.000,244,11067609,113245,0,1756736450,13867.4825662,23.926791090001643,53034.649143120005 2025-09-01,14:20:52.000,244,11067524,113245,0,1756736451,13867.47582988999,23.94793847999972,53034.649143120005 2025-09-01,14:20:53.000,244,11067586,113205,0,1756736452,13867.469093579995,23.976135000004433,53034.69106584001 2025-09-01,14:20:54.000,244,11067605,113245,0,1756736453,13867.469093579995,23.95498760999908,53034.63516888 2025-09-01,14:20:55.000,244,11067612,113005,0,1756736454,13867.44214834,23.983184130003792,53034.6072204 2025-09-01,14:20:56.000,244,11067556,113365,0,1756736455,13867.388257859995,24.00433152000187,53034.6072204 2025-09-01,14:20:57.000,244,11067582,113325,0,1756736456,13867.428675719995,24.032528039999306,53034.63516888 2025-09-01,14:20:58.000,244,11067568,113445,0,1756736457,13867.43541202999,24.06072456000402,53034.63516888 2025-09-01,14:20:59.000,244,11067584,113445,0,1756736458,13867.42193941,24.067773690003378,53034.6072204 2025-09-01,14:21:00.000,244,11067567,112765,0,1756736459,13867.428675719995,24.074822820002737,53034.6072204 2025-09-01,14:21:01.000,244,11067641,113285,0,1756736460,13867.46235727,24.088921080001455,53034.62119464001 2025-09-01,14:21:02.000,244,11067539,113285,0,1756736461,13867.41520309999,24.103019340000174,53034.551323440006 2025-09-01,14:21:03.000,244,11067584,113125,0,1756736462,13867.46235727,24.131215860004886,53034.56529768 2025-09-01,14:21:04.000,244,11067575,113045,0,1756736463,13867.489302509995,24.18760889999976,53034.600233280005 2025-09-01,14:21:05.000,244,11067620,112925,0,1756736464,13867.4825662,24.17351064000104,53034.62818176 2025-09-01,14:21:06.000,244,11067573,113445,0,1756736465,13867.469093579995,24.1805597700004,53034.62818176 2025-09-01,14:21:07.000,244,11067601,113445,0,1756736466,13867.4825662,24.19465802999912,53034.62119464001 2025-09-01,14:21:08.000,244,11067554,113205,0,1756736467,13867.49603881999,24.251051070001267,53034.62818176 2025-09-01,14:21:09.000,244,11067605,113285,0,1756736468,13867.489302509995,24.19465802999912,53034.67010448001 2025-09-01,14:21:10.000,244,11067580,113405,0,1756736469,13867.509511439996,24.18760889999976,53034.62818176 2025-09-01,14:21:11.000,244,11067617,113085,0,1756736470,13867.47582988999,24.265149329999986,53034.62818176 2025-09-01,14:21:12.000,244,11067575,112765,0,1756736471,13867.51624774999,24.265149329999986,53034.64215600001 2025-09-01,14:21:13.000,244,11067560,113325,0,1756736472,13867.529720369996,24.24400194000191,53034.63516888 2025-09-01,14:21:14.000,244,11067538,113205,0,1756736473,13867.54319299,24.258100200000627,53034.61420752 2025-09-01,14:21:15.000,244,11067611,113045,0,1756736474,13867.52298406,24.272198459999345,53034.62818176 2025-09-01,14:21:16.000,244,11067664,113165,0,1756736475,13867.570138229996,24.328591500001494,53034.6770916 2025-09-01,14:21:17.000,244,11067571,113365,0,1756736476,13867.529720369996,24.321542370002135,53034.698052960004 2025-09-01,14:21:18.000,244,11067586,112965,0,1756736477,13867.570138229996,24.35678801999893,53034.64215600001 2025-09-01,14:21:19.000,244,11067511,113125,0,1756736478,13867.58361085,24.36383714999829,53034.663117359996 2025-09-01,14:21:20.000,244,11067560,113365,0,1756736479,13867.570138229996,24.37088627999765,53034.70504008 2025-09-01,14:21:21.000,244,11067573,113205,0,1756736480,13867.590347159996,24.392033670003002,53034.73298856 2025-09-01,14:21:22.000,244,11067540,113205,0,1756736481,13867.617292399991,24.39908280000236,53034.71202720001 2025-09-01,14:21:23.000,244,11067618,113125,0,1756736482,13867.644237640001,24.39908280000236,53034.73298856 2025-09-01,14:21:24.000,244,11067568,113205,0,1756736483,13867.650973949996,24.42023019000044,53034.68407872 2025-09-01,14:21:25.000,244,11067570,112925,0,1756736484,13867.650973949996,24.46252497000387,53034.73997568001 2025-09-01,14:21:26.000,244,11067666,113245,0,1756736485,13867.677919189991,24.476623230002588,53034.698052960004 2025-09-01,14:21:27.000,244,11067540,113285,0,1756736486,13867.650973949996,24.511868879999383,53034.73298856 2025-09-01,14:21:28.000,244,11067546,113085,0,1756736487,13867.704864430001,24.547114530003455,53034.75394992 2025-09-01,14:21:29.000,244,11067568,113365,0,1756736488,13867.698128119991,24.57531105000089,53034.719014320006 2025-09-01,14:21:30.000,244,11067559,113365,0,1756736489,13867.691391809996,24.540065400004096,53034.767924160005 2025-09-01,14:21:31.000,244,11067542,113365,0,1756736490,13867.671182879996,24.59645843999897,53034.7469628 2025-09-01,14:21:32.000,244,11067642,113125,0,1756736491,13867.691391809996,24.59645843999897,53034.79587264 2025-09-01,14:21:33.000,244,11067634,113165,0,1756736492,13867.738545979992,24.63170409000304,53034.7818984 2025-09-01,14:21:34.000,244,11067537,113125,0,1756736493,13867.758754909992,24.64580235000176,53034.78888552001 2025-09-01,14:21:35.000,244,11067600,113045,0,1756736494,13867.745282290001,24.666949739999836,53034.77491128 2025-09-01,14:21:36.000,244,11067549,112965,0,1756736495,13867.718337049992,24.673998869999195,53034.76093704001 2025-09-01,14:21:37.000,244,11067538,113445,0,1756736496,13867.731809669996,24.730391910001345,53034.80984688001 2025-09-01,14:21:38.000,244,11067569,113165,0,1756736497,13867.704864430001,24.751539299999422,53034.76093704001 2025-09-01,14:21:39.000,244,11067650,113045,0,1756736498,13867.698128119991,24.751539299999422,53034.78888552001 2025-09-01,14:21:40.000,244,11067608,113205,0,1756736499,13867.718337049992,24.800883210002212,53034.8517696 2025-09-01,14:21:41.000,244,11067526,112685,0,1756736500,13867.718337049992,24.786784950003494,53034.830808239996 2025-09-01,14:21:42.000,244,11067595,113445,0,1756736501,13867.765491220001,24.81498147000093,53034.816834000005 2025-09-01,14:21:43.000,244,11067638,112965,0,1756736502,13867.698128119991,24.836128859999008,53034.87971808001 2025-09-01,14:21:44.000,244,11067561,113245,0,1756736503,13867.718337049992,24.86432538000372,53034.82382112 2025-09-01,14:21:45.000,244,11067550,113365,0,1756736504,13867.691391809996,24.850227119997726,53034.865743840004 2025-09-01,14:21:46.000,244,11067526,113125,0,1756736505,13867.650973949996,24.885472770001797,53034.83779536001 2025-09-01,14:21:47.000,244,11067610,113205,0,1756736506,13867.698128119991,24.927767549997952,53034.79587264 2025-09-01,14:21:48.000,244,11067629,113285,0,1756736507,13867.671182879996,24.948914940003306,53034.8517696 2025-09-01,14:21:49.000,244,11067619,113245,0,1756736508,13867.684655500001,24.934816680004587,53034.816834000005 2025-09-01,14:21:50.000,244,11067630,113245,0,1756736509,13867.677919189991,24.970062330001383,53034.816834000005 2025-09-01,14:21:51.000,244,11067584,113285,0,1756736510,13867.657710259991,24.955964070002665,53034.816834000005 2025-09-01,14:21:52.000,244,11067590,113205,0,1756736511,13867.650973949996,24.99120971999946,53034.78888552001 2025-09-01,14:21:53.000,244,11067637,113205,0,1756736512,13867.610556089996,24.977111460000742,53034.8517696 2025-09-01,14:21:54.000,244,11067572,112925,0,1756736513,13867.637501329991,24.963013200002024,53034.80285976 2025-09-01,14:21:55.000,244,11067597,113285,0,1756736514,13867.637501329991,25.026455370003532,53034.78888552001 2025-09-01,14:21:56.000,244,11067566,113245,0,1756736515,13867.60381978,25.026455370003532,53034.78888552001 2025-09-01,14:21:57.000,244,11067568,113285,0,1756736516,13867.637501329991,25.05465189000097,53034.72600144 2025-09-01,14:21:58.000,244,11067581,113365,0,1756736517,13867.610556089996,25.019406240004173,53034.7818984 2025-09-01,14:21:59.000,244,11067638,112965,0,1756736518,13867.60381978,25.03350450000289,53034.7818984 2025-09-01,14:22:00.000,244,11067537,113165,0,1756736519,13867.62402871,25.061701020000328,53034.816834000005 2025-09-01,14:22:01.000,244,11067599,113005,0,1756736520,13867.610556089996,25.019406240004173,53034.80285976 2025-09-01,14:22:02.000,244,11067562,113285,0,1756736521,13867.610556089996,25.019406240004173,53034.80285976 2025-09-01,14:22:03.000,244,11067607,113365,0,1756736522,13867.56340192,25.04760276000161,53034.80984688001 2025-09-01,14:22:04.000,244,11067620,112925,0,1756736523,13867.570138229996,25.075799279999046,53034.78888552001 2025-09-01,14:22:05.000,244,11067635,113285,0,1756736524,13867.576874539991,25.068750149999687,53034.830808239996 2025-09-01,14:22:06.000,244,11067579,113165,0,1756736525,13867.549929299996,25.04055363000225,53034.816834000005 2025-09-01,14:22:07.000,244,11067627,113205,0,1756736526,13867.55666560999,25.068750149999687,53034.865743840004 2025-09-01,14:22:08.000,244,11067622,113445,0,1756736527,13867.54319299,25.05465189000097,53034.80285976 2025-09-01,14:22:09.000,244,11067555,113125,0,1756736528,13867.51624774999,25.068750149999687,53034.80984688001 2025-09-01,14:22:10.000,244,11067601,112965,0,1756736529,13867.576874539991,25.082848409998405,53034.83779536001 2025-09-01,14:22:11.000,244,11067616,112965,0,1756736530,13867.570138229996,25.04760276000161,53034.87273096 2025-09-01,14:22:12.000,244,11067606,113125,0,1756736531,13867.53645667999,25.05465189000097,53034.78888552001 2025-09-01,14:22:13.000,244,11067625,113325,0,1756736532,13867.47582988999,25.026455370003532,53034.7818984 2025-09-01,14:22:14.000,244,11067566,113085,0,1756736533,13867.50277513,25.019406240004173,53034.830808239996 2025-09-01,14:22:15.000,244,11067560,113085,0,1756736534,13867.50277513,24.99120971999946,53034.79587264 2025-09-01,14:22:16.000,244,11067613,113245,0,1756736535,13867.4825662,25.012357110004814,53034.83779536001 2025-09-01,14:22:17.000,244,11067581,113285,0,1756736536,13867.509511439996,24.9841605900001,53034.8517696 2025-09-01,14:22:18.000,244,11067601,113245,0,1756736537,13867.4825662,24.963013200002024,53034.865743840004 2025-09-01,14:22:19.000,244,11067584,113045,0,1756736538,13867.4825662,24.941865810003947,53034.91465368 2025-09-01,14:22:20.000,244,11067623,113085,0,1756736539,13867.469093579995,24.913669289999234,53034.8517696 2025-09-01,14:22:21.000,244,11067540,113205,0,1756736540,13867.44214834,24.87842364000244,53034.90766656001 2025-09-01,14:22:22.000,244,11067563,113405,0,1756736541,13867.44214834,24.87842364000244,53034.90766656001 2025-09-01,14:22:23.000,244,11067571,113245,0,1756736542,13867.469093579995,24.87842364000244,53034.935615040005 2025-09-01,14:22:24.000,244,11067583,113005,0,1756736543,13867.44214834,24.843177989998367,53034.90067944 2025-09-01,14:22:25.000,244,11067587,113045,0,1756736544,13867.469093579995,24.86432538000372,53034.865743840004 2025-09-01,14:22:26.000,244,11067603,113285,0,1756736545,13867.47582988999,24.800883210002212,53034.886705200006 2025-09-01,14:22:27.000,244,11067567,112845,0,1756736546,13867.49603881999,24.80793234000157,53034.87273096 2025-09-01,14:22:28.000,244,11067575,113165,0,1756736547,13867.52298406,24.76563755999814,53034.84478248 2025-09-01,14:22:29.000,244,11067602,113165,0,1756736548,13867.47582988999,24.744490170000063,53034.90067944 2025-09-01,14:22:30.000,244,11067599,113165,0,1756736549,13867.4825662,24.723342780001985,53034.84478248 2025-09-01,14:22:31.000,244,11067599,113245,0,1756736550,13867.4825662,24.69514626000455,53034.935615040005 2025-09-01,14:22:32.000,244,11067599,113125,0,1756736551,13867.47582988999,24.659900610000477,53034.92862792001 2025-09-01,14:22:33.000,244,11067578,113245,0,1756736552,13867.52298406,24.6387532200024,53034.935615040005 2025-09-01,14:22:34.000,244,11067580,113165,0,1756736553,13867.489302509995,24.652851480001118,53034.95657640001 2025-09-01,14:22:35.000,244,11067591,113005,0,1756736554,13867.51624774999,24.610556699997687,53034.91465368 2025-09-01,14:22:36.000,244,11067620,113125,0,1756736555,13867.50277513,24.603507569998328,53034.9216408 2025-09-01,14:22:37.000,244,11067637,113165,0,1756736556,13867.469093579995,24.58940930999961,53034.89369232 2025-09-01,14:22:38.000,244,11067602,112965,0,1756736557,13867.4825662,24.518918009998742,53034.85875672001 2025-09-01,14:22:39.000,244,11067572,113285,0,1756736558,13867.43541202999,24.483672360001947,53034.94260216 2025-09-01,14:22:40.000,244,11067565,113165,0,1756736559,13867.388257859995,24.448426709997875,53034.9216408 2025-09-01,14:22:41.000,244,11067609,113285,0,1756736560,13867.428675719995,24.434328449999157,53034.9216408 2025-09-01,14:22:42.000,244,11067602,113365,0,1756736561,13867.408466789995,24.384984540003643,53034.90766656001 2025-09-01,14:22:43.000,244,11067647,113165,0,1756736562,13867.428675719995,24.34973888999957,53034.97055064 2025-09-01,14:22:44.000,244,11067598,112845,0,1756736563,13867.41520309999,24.321542370002135,53034.97055064 2025-09-01,14:22:45.000,244,11067587,112765,0,1756736564,13867.43541202999,24.300394980004057,53034.87971808001 2025-09-01,14:22:46.000,244,11067635,113085,0,1756736565,13867.39499416999,24.272198459999345,53034.94260216 2025-09-01,14:22:47.000,244,11067627,113205,0,1756736566,13867.368048929995,24.21580542000447,53034.91465368 2025-09-01,14:22:48.000,244,11067603,113085,0,1756736567,13867.38152155,24.22285455000383,53034.95657640001 2025-09-01,14:22:49.000,244,11067626,113325,0,1756736568,13867.37478523999,24.208756289997837,53034.97753776001 2025-09-01,14:22:50.000,244,11067636,113245,0,1756736569,13867.327631069995,24.208756289997837,53034.94260216 2025-09-01,14:22:51.000,244,11067560,113285,0,1756736570,13867.36131262,24.152363250002963,53034.9216408 2025-09-01,14:22:52.000,244,11067618,113245,0,1756736571,13867.31415844999,24.138264990004245,53034.91465368 2025-09-01,14:22:53.000,244,11067636,113365,0,1756736572,13867.30068583,24.138264990004245,53034.94958928 2025-09-01,14:22:54.000,244,11067550,113165,0,1756736573,13867.33436737999,24.081871950002096,53034.97753776001 2025-09-01,14:22:55.000,244,11067652,113365,0,1756736574,13867.27374058999,24.067773690003378,53034.984524880005 2025-09-01,14:22:56.000,244,11067602,113205,0,1756736575,13867.30068583,24.018429780000588,53034.998499119996 2025-09-01,14:22:57.000,244,11067634,113125,0,1756736576,13867.24005904,23.99728239000251,53034.92862792001 2025-09-01,14:22:58.000,244,11067619,113045,0,1756736577,13867.246795349994,24.018429780000588,53034.95657640001 2025-09-01,14:22:59.000,244,11067613,113085,0,1756736578,13867.21311379999,23.94793847999972,53035.00548624001 2025-09-01,14:23:00.000,244,11067584,113285,0,1756736579,13867.19290486999,23.933840220001002,53035.01247336 2025-09-01,14:23:01.000,244,11067559,113285,0,1756736580,13867.206377489994,23.905643700003566,53034.94958928 2025-09-01,14:23:02.000,244,11067627,113005,0,1756736581,13867.17269593999,23.898594570004207,53034.984524880005 2025-09-01,14:23:03.000,244,11067579,113285,0,1756736582,13867.19290486999,23.870398049999494,53034.935615040005 2025-09-01,14:23:04.000,244,11067566,113125,0,1756736583,13867.21311379999,23.863348920000135,53034.984524880005 2025-09-01,14:23:05.000,244,11067613,113085,0,1756736584,13867.159223319999,23.856299790000776,53035.01247336 2025-09-01,14:23:06.000,244,11067547,113005,0,1756736585,13867.098596529999,23.81400501000462,53034.96356352 2025-09-01,14:23:07.000,244,11067601,113605,0,1756736586,13867.13227807999,23.77875936000055,53034.984524880005 2025-09-01,14:23:08.000,244,11067579,113165,0,1756736587,13867.125541769994,23.76466110000183,53034.95657640001 2025-09-01,14:23:09.000,244,11067611,113205,0,1756736588,13867.139014389999,23.743513710003754,53034.94260216 2025-09-01,14:23:10.000,244,11067617,113365,0,1756736589,13867.125541769994,23.757611970002472,53034.96356352 2025-09-01,14:23:11.000,244,11067539,113085,0,1756736590,13867.118805459999,23.65187502000481,53035.00548624001 2025-09-01,14:23:12.000,244,11067581,113005,0,1756736591,13867.058178669999,23.616629370000737,53034.97753776001 2025-09-01,14:23:13.000,244,11067592,113365,0,1756736592,13867.024497119994,23.630727629999456,53034.96356352 2025-09-01,14:23:14.000,244,11067565,112965,0,1756736593,13867.037969739999,23.59548198000266,53034.97055064 2025-09-01,14:23:15.000,244,11067627,113085,0,1756736594,13867.037969739999,23.5884328500033,53035.01247336 2025-09-01,14:23:16.000,244,11067563,113125,0,1756736595,13867.044706049994,23.55318719999923,53034.998499119996 2025-09-01,14:23:17.000,244,11067597,113085,0,1756736596,13867.004288189994,23.53203981000115,53034.991512 2025-09-01,14:23:18.000,244,11067554,113125,0,1756736597,13866.990815569989,23.560236329998588,53034.991512 2025-09-01,14:23:19.000,244,11067622,113205,0,1756736598,13867.017760809998,23.54613806999987,53034.984524880005 2025-09-01,14:23:20.000,244,11067628,113485,0,1756736599,13866.957134019998,23.53908894000051,53034.95657640001 2025-09-01,14:23:21.000,244,11067624,113325,0,1756736600,13866.936925089998,23.517941550002433,53034.935615040005 2025-09-01,14:23:22.000,244,11067612,113205,0,1756736601,13866.943661399993,23.510892420003074,53034.92862792001 2025-09-01,14:23:23.000,244,11067668,113285,0,1756736602,13866.950397709988,23.468597639999643,53034.96356352 2025-09-01,14:23:24.000,244,11067620,113205,0,1756736603,13866.909979849988,23.454499380000925,53034.94260216 2025-09-01,14:23:25.000,244,11067622,113165,0,1756736604,13866.869561989988,23.468597639999643,53034.886705200006 2025-09-01,14:23:26.000,244,11067630,113285,0,1756736605,13866.842616749993,23.41925373000413,53034.89369232 2025-09-01,14:23:27.000,244,11067610,113005,0,1756736606,13866.849353060003,23.41925373000413,53034.9216408 2025-09-01,14:23:28.000,244,11067658,113285,0,1756736607,13866.781989959993,23.447450250001566,53034.886705200006 2025-09-01,14:23:29.000,244,11067598,113125,0,1756736608,13866.829144130003,23.447450250001566,53034.935615040005 2025-09-01,14:23:30.000,244,11067647,113445,0,1756736609,13866.788726270002,23.440401120002207,53034.886705200006 2025-09-01,14:23:31.000,244,11067627,113325,0,1756736610,13866.741572099992,23.440401120002207,53034.91465368 2025-09-01,14:23:32.000,244,11067590,113445,0,1756736611,13866.755044719997,23.42630286000349,53034.90067944 2025-09-01,14:23:33.000,244,11067609,113125,0,1756736612,13866.694417929997,23.405155469998135,53034.87971808001 2025-09-01,14:23:34.000,244,11067632,113285,0,1756736613,13866.680945309992,23.433351990002848,53034.92862792001 2025-09-01,14:23:35.000,244,11067600,113125,0,1756736614,13866.640527449992,23.433351990002848,53034.89369232 2025-09-01,14:23:36.000,244,11067651,113285,0,1756736615,13866.613582209997,23.405155469998135,53034.87273096 2025-09-01,14:23:37.000,244,11067614,113085,0,1756736616,13866.647263760002,23.510892420003074,53034.85875672001 2025-09-01,14:23:38.000,244,11067644,113205,0,1756736617,13866.613582209997,23.53908894000051,53034.886705200006 2025-09-01,14:23:39.000,244,11067611,113045,0,1756736618,13866.573164349997,23.468597639999643,53034.9216408 2025-09-01,14:23:40.000,244,11067607,113525,0,1756736619,13866.600109589992,23.48974502999772,53034.87971808001 2025-09-01,14:23:41.000,244,11067618,113125,0,1756736620,13866.593373279997,23.475646769999003,53034.87971808001 2025-09-01,14:23:42.000,244,11067610,113125,0,1756736621,13866.667472690002,23.503843290003715,53034.8517696 2025-09-01,14:23:43.000,244,11067575,113205,0,1756736622,13866.640527449992,23.517941550002433,53034.830808239996 2025-09-01,14:23:44.000,244,11067661,113165,0,1756736623,13866.627054830002,23.475646769999003,53034.79587264 2025-09-01,14:23:45.000,244,11067602,113285,0,1756736624,13866.606845900002,23.517941550002433,53034.80984688001 2025-09-01,14:23:46.000,244,11067617,113245,0,1756736625,13866.600109589992,23.517941550002433,53034.84478248 2025-09-01,14:23:47.000,244,11067593,113445,0,1756736626,13866.606845900002,23.475646769999003,53034.816834000005 2025-09-01,14:23:48.000,244,11067637,113325,0,1756736627,13866.640527449992,23.524990680001792,53034.8517696 2025-09-01,14:23:49.000,244,11067543,113325,0,1756736628,13866.654000069997,23.503843290003715,53034.84478248 2025-09-01,14:23:50.000,244,11067573,113525,0,1756736629,13866.660736379992,23.517941550002433,53034.84478248 2025-09-01,14:23:51.000,244,11067623,113325,0,1756736630,13866.687681620002,23.53908894000051,53034.83779536001 2025-09-01,14:23:52.000,244,11067582,113245,0,1756736631,13866.687681620002,23.496794160004356,53034.8517696 2025-09-01,14:23:53.000,244,11067577,113205,0,1756736632,13866.714626859997,23.55318719999923,53034.85875672001 2025-09-01,14:23:54.000,244,11067614,113365,0,1756736633,13866.714626859997,23.567285459997947,53034.80984688001 2025-09-01,14:23:55.000,244,11067612,113085,0,1756736634,13866.755044719997,23.623678500000096,53034.816834000005 2025-09-01,14:23:56.000,244,11067630,113245,0,1756736635,13866.748308410002,23.59548198000266,53034.830808239996 2025-09-01,14:23:57.000,244,11067587,113365,0,1756736636,13866.761781029993,23.616629370000737,53034.886705200006 2025-09-01,14:23:58.000,244,11067588,113165,0,1756736637,13866.768517340002,23.658924150004168,53034.85875672001 2025-09-01,14:23:59.000,244,11067601,113125,0,1756736638,13866.721363169992,23.65187502000481,53034.87273096 2025-09-01,14:24:00.000,244,11067659,113445,0,1756736639,13866.748308410002,23.7223663199984,53034.82382112 2025-09-01,14:24:01.000,244,11067618,113285,0,1756736640,13866.781989959993,23.72941544999776,53034.87273096 2025-09-01,14:24:02.000,244,11067650,113165,0,1756736641,13866.748308410002,23.76466110000183,53034.886705200006 2025-09-01,14:24:03.000,244,11067671,113085,0,1756736642,13866.788726270002,23.77875936000055,53034.9216408 2025-09-01,14:24:04.000,244,11067645,113245,0,1756736643,13866.781989959993,23.77171023000119,53034.865743840004 2025-09-01,14:24:05.000,244,11067601,113165,0,1756736644,13866.721363169992,23.799906749998627,53034.89369232 2025-09-01,14:24:06.000,244,11067601,113285,0,1756736645,13866.755044719997,23.863348920000135,53034.87971808001 2025-09-01,14:24:07.000,244,11067607,113085,0,1756736646,13866.734835789997,23.849250660001417,53034.87971808001 2025-09-01,14:24:08.000,244,11067586,113245,0,1756736647,13866.707890550002,23.884496309998212,53034.886705200006 2025-09-01,14:24:09.000,244,11067560,113245,0,1756736648,13866.734835789997,23.926791090001643,53034.89369232 2025-09-01,14:24:10.000,244,11067636,113085,0,1756736649,13866.680945309992,23.877447179998853,53034.8517696 2025-09-01,14:24:11.000,244,11067671,113485,0,1756736650,13866.721363169992,23.96203673999844,53034.886705200006 2025-09-01,14:24:12.000,244,11067666,113285,0,1756736651,13866.680945309992,23.95498760999908,53034.935615040005 2025-09-01,14:24:13.000,244,11067598,113125,0,1756736652,13866.687681620002,24.018429780000588,53034.84478248 2025-09-01,14:24:14.000,244,11067640,113205,0,1756736653,13866.694417929997,24.018429780000588,53034.82382112 2025-09-01,14:24:15.000,244,11067643,112925,0,1756736654,13866.674208999997,24.018429780000588,53034.80984688001 2025-09-01,14:24:16.000,244,11067662,113245,0,1756736655,13866.687681620002,24.074822820002737,53034.87971808001 2025-09-01,14:24:17.000,244,11067614,113285,0,1756736656,13866.647263760002,24.081871950002096,53034.91465368 2025-09-01,14:24:18.000,244,11067655,113325,0,1756736657,13866.613582209997,24.088921080001455,53034.87971808001 2025-09-01,14:24:19.000,244,11067632,113245,0,1756736658,13866.627054830002,24.117117599998892,53034.830808239996 2025-09-01,14:24:20.000,244,11067628,113205,0,1756736659,13866.573164349997,24.095970210000814,53034.84478248 2025-09-01,14:24:21.000,244,11067578,113325,0,1756736660,13866.573164349997,24.131215860004886,53034.87273096 2025-09-01,14:24:22.000,244,11067647,113245,0,1756736661,13866.573164349997,24.12416672999825,53034.83779536001 2025-09-01,14:24:23.000,244,11067671,113165,0,1756736662,13866.519273869992,24.16646151000168,53034.830808239996 2025-09-01,14:24:24.000,244,11067607,113125,0,1756736663,13866.532746489996,24.201707159998477,53034.85875672001 2025-09-01,14:24:25.000,244,11067641,113405,0,1756736664,13866.458647079991,24.16646151000168,53034.89369232 2025-09-01,14:24:26.000,244,11067654,112845,0,1756736665,13866.438438149991,24.22990368000319,53034.816834000005 2025-09-01,14:24:27.000,244,11067627,113125,0,1756736666,13866.451910769996,24.208756289997837,53034.79587264 2025-09-01,14:24:28.000,244,11067636,113165,0,1756736667,13866.451910769996,24.251051070001267,53034.83779536001 2025-09-01,14:24:29.000,244,11067622,113085,0,1756736668,13866.465383390001,24.22990368000319,53034.83779536001 2025-09-01,14:24:30.000,244,11067579,113365,0,1756736669,13866.445174460001,24.23695281000255,53034.85875672001 2025-09-01,14:24:31.000,244,11067655,113085,0,1756736670,13866.499064939992,24.258100200000627,53034.816834000005 2025-09-01,14:24:32.000,244,11067643,113445,0,1756736671,13866.465383390001,24.293345850004698,53034.816834000005 2025-09-01,14:24:33.000,244,11067640,113325,0,1756736672,13866.499064939992,24.293345850004698,53034.85875672001 2025-09-01,14:24:34.000,244,11067587,113405,0,1756736673,13866.552955419997,24.321542370002135,53034.830808239996 2025-09-01,14:24:35.000,244,11067630,113445,0,1756736674,13866.566428040001,24.34973888999957,53034.886705200006 2025-09-01,14:24:36.000,244,11067593,113085,0,1756736675,13866.620318519992,24.34973888999957,53034.87273096 2025-09-01,14:24:37.000,244,11067676,113005,0,1756736676,13866.613582209997,24.34973888999957,53034.865743840004 2025-09-01,14:24:38.000,244,11067577,113245,0,1756736677,13866.667472690002,24.392033670003002,53034.87971808001 2025-09-01,14:24:39.000,244,11067664,113205,0,1756736678,13866.674208999997,24.40613193000172,53034.91465368 2025-09-01,14:24:40.000,244,11067661,113085,0,1756736679,13866.680945309992,24.40613193000172,53034.85875672001 2025-09-01,14:24:41.000,244,11067596,113365,0,1756736680,13866.748308410002,24.448426709997875,53034.90766656001 2025-09-01,14:24:42.000,244,11067577,113125,0,1756736681,13866.741572099992,24.448426709997875,53034.865743840004 2025-09-01,14:24:43.000,244,11067647,113325,0,1756736682,13866.842616749993,24.476623230002588,53034.87273096 2025-09-01,14:24:44.000,244,11067627,113005,0,1756736683,13866.802198889993,24.476623230002588,53034.90766656001 2025-09-01,14:24:45.000,244,11067619,113485,0,1756736684,13866.876298299998,24.504819750000024,53034.935615040005 2025-09-01,14:24:46.000,244,11067601,113085,0,1756736685,13866.903243539993,24.511868879999383,53034.94260216 2025-09-01,14:24:47.000,244,11067676,113285,0,1756736686,13866.909979849988,24.561212790002173,53034.97055064 2025-09-01,14:24:48.000,244,11067653,113125,0,1756736687,13866.916716159998,24.5259671399981,53034.90067944 2025-09-01,14:24:49.000,244,11067590,113285,0,1756736688,13866.936925089998,24.5259671399981,53034.95657640001 2025-09-01,14:24:50.000,244,11067671,112925,0,1756736689,13866.930188779988,24.58236018000025,53034.97753776001 2025-09-01,14:24:51.000,244,11067642,113445,0,1756736690,13867.011024499989,24.59645843999897,53035.033434720004 2025-09-01,14:24:52.000,244,11067623,113605,0,1756736691,13867.004288189994,24.62465496000368,53034.984524880005 2025-09-01,14:24:53.000,244,11067656,113165,0,1756736692,13867.031233429989,24.64580235000176,53035.033434720004 2025-09-01,14:24:54.000,244,11067623,113325,0,1756736693,13867.037969739999,24.62465496000368,53034.984524880005 2025-09-01,14:24:55.000,244,11067648,113365,0,1756736694,13867.037969739999,24.6387532200024,53034.991512 2025-09-01,14:24:56.000,244,11067616,113085,0,1756736695,13867.085123909994,24.652851480001118,53035.04740896001 2025-09-01,14:24:57.000,244,11067622,113405,0,1756736696,13867.078387599999,24.6387532200024,53034.991512 2025-09-01,14:24:58.000,244,11067542,113285,0,1756736697,13867.037969739999,24.659900610000477,53035.0613832 2025-09-01,14:24:59.000,244,11067599,113085,0,1756736698,13867.044706049994,24.666949739999836,53035.00548624001 2025-09-01,14:25:00.000,244,11067600,113365,0,1756736699,13867.011024499989,24.673998869999195,53035.08933168 2025-09-01,14:25:01.000,244,11067613,113685,0,1756736700,13866.984079259993,24.702195390003908,53034.998499119996 2025-09-01,14:25:02.000,244,11067612,113125,0,1756736701,13866.990815569989,24.716293650002626,53035.04042184 2025-09-01,14:25:03.000,244,11067590,113245,0,1756736702,13866.963870329993,24.751539299999422,53035.054396080006 2025-09-01,14:25:04.000,244,11067558,113125,0,1756736703,13866.916716159998,24.744490170000063,53035.06837032 2025-09-01,14:25:05.000,244,11067652,113165,0,1756736704,13866.903243539993,24.76563755999814,53035.07535744001 2025-09-01,14:25:06.000,244,11067590,113125,0,1756736705,13866.883034609993,24.786784950003494,53035.04042184 2025-09-01,14:25:07.000,244,11067653,113005,0,1756736706,13866.876298299998,24.81498147000093,53035.04740896001 2025-09-01,14:25:08.000,244,11067659,113245,0,1756736707,13866.849353060003,24.793834080002853,53035.04740896001 2025-09-01,14:25:09.000,244,11067636,113205,0,1756736708,13866.768517340002,24.793834080002853,53035.033434720004 2025-09-01,14:25:10.000,244,11067637,113245,0,1756736709,13866.781989959993,24.800883210002212,53035.04042184 2025-09-01,14:25:11.000,244,11067608,113045,0,1756736710,13866.714626859997,24.81498147000093,53035.00548624001 2025-09-01,14:25:12.000,244,11067592,113325,0,1756736711,13866.701154239992,24.82907972999965,53035.033434720004 2025-09-01,14:25:13.000,244,11067659,113085,0,1756736712,13866.721363169992,24.80793234000157,53035.054396080006 2025-09-01,14:25:14.000,244,11067704,113245,0,1756736713,13866.707890550002,24.793834080002853,53035.00548624001 2025-09-01,14:25:15.000,244,11067652,113285,0,1756736714,13866.667472690002,24.779735820004134,53035.00548624001 2025-09-01,14:25:16.000,244,11067640,113285,0,1756736715,13866.694417929997,24.786784950003494,53035.01247336 2025-09-01,14:25:17.000,244,11067663,113125,0,1756736716,13866.660736379992,24.723342780001985,53035.01946048 2025-09-01,14:25:18.000,244,11067666,113165,0,1756736717,13866.674208999997,24.688097129997914,53035.00548624001 2025-09-01,14:25:19.000,244,11067633,113165,0,1756736718,13866.721363169992,24.688097129997914,53035.01247336 2025-09-01,14:25:20.000,244,11067627,113125,0,1756736719,13866.647263760002,24.681047999998555,53035.01247336 2025-09-01,14:25:21.000,244,11067646,113445,0,1756736720,13866.707890550002,24.666949739999836,53035.033434720004 2025-09-01,14:25:22.000,244,11067637,113325,0,1756736721,13866.694417929997,24.59645843999897,53035.054396080006 2025-09-01,14:25:23.000,244,11067617,113205,0,1756736722,13866.741572099992,24.59645843999897,53035.02644760001 2025-09-01,14:25:24.000,244,11067599,113445,0,1756736723,13866.781989959993,24.610556699997687,53035.02644760001 2025-09-01,14:25:25.000,244,11067618,113245,0,1756736724,13866.781989959993,24.58940930999961,53035.06837032 2025-09-01,14:25:26.000,244,11067605,113125,0,1756736725,13866.856089369998,24.617605830004322,53035.054396080006 2025-09-01,14:25:27.000,244,11067600,113365,0,1756736726,13866.869561989988,24.603507569998328,53035.07535744001 2025-09-01,14:25:28.000,244,11067612,113325,0,1756736727,13866.896507229998,24.603507569998328,53035.07535744001 2025-09-01,14:25:29.000,244,11067629,113285,0,1756736728,13866.950397709988,24.610556699997687,53035.07535744001 2025-09-01,14:25:30.000,244,11067630,113165,0,1756736729,13866.984079259993,24.666949739999836,53035.11029304 2025-09-01,14:25:31.000,244,11067573,113005,0,1756736730,13867.058178669999,24.673998869999195,53035.08234456 2025-09-01,14:25:32.000,244,11067580,112965,0,1756736731,13867.071651289989,24.69514626000455,53035.04740896001 2025-09-01,14:25:33.000,244,11067604,113005,0,1756736732,13867.105332839994,24.75858842999878,53035.04042184 2025-09-01,14:25:34.000,244,11067609,113085,0,1756736733,13867.118805459999,24.80793234000157,53035.08933168 2025-09-01,14:25:35.000,244,11067664,113285,0,1756736734,13867.139014389999,24.836128859999008,53035.11728016 2025-09-01,14:25:36.000,244,11067614,113205,0,1756736735,13867.125541769994,24.892521900001157,53035.17317712001 2025-09-01,14:25:37.000,244,11067634,113565,0,1756736736,13867.186168559994,24.920718419998593,53035.11029304 2025-09-01,14:25:38.000,244,11067611,113285,0,1756736737,13867.23332272999,24.970062330001383,53035.06837032 2025-09-01,14:25:39.000,244,11067660,113165,0,1756736738,13867.21985011,25.026455370003532,53035.07535744001 2025-09-01,14:25:40.000,244,11067609,113045,0,1756736739,13867.267004279995,25.05465189000097,53035.08933168 2025-09-01,14:25:41.000,244,11067586,113005,0,1756736740,13867.27374058999,25.0969466700044,53035.1312544 2025-09-01,14:25:42.000,244,11067618,113125,0,1756736741,13867.25353165999,25.118094060002477,53035.12426728001 2025-09-01,14:25:43.000,244,11067635,113285,0,1756736742,13867.26026797,25.16743796999799,53035.152215760005 2025-09-01,14:25:44.000,244,11067666,113245,0,1756736743,13867.287213209995,25.188585360003344,53035.18715136 2025-09-01,14:25:45.000,244,11067650,113285,0,1756736744,13867.25353165999,25.252027530004852,53035.14522864001 2025-09-01,14:25:46.000,244,11067644,112965,0,1756736745,13867.246795349994,25.315469699999085,53035.152215760005 2025-09-01,14:25:47.000,244,11067627,113245,0,1756736746,13867.246795349994,25.350715350003156,53035.152215760005 2025-09-01,14:25:48.000,244,11067621,113285,0,1756736747,13867.159223319999,25.39301012999931,53035.1312544 2025-09-01,14:25:49.000,244,11067603,113365,0,1756736748,13867.17269593999,25.421206650004024,53035.15920288 2025-09-01,14:25:50.000,244,11067601,113245,0,1756736749,13867.139014389999,25.4423540400021,53035.15920288 2025-09-01,14:25:51.000,244,11067685,113285,0,1756736750,13867.105332839994,25.519894470002328,53035.18016424 2025-09-01,14:25:52.000,244,11067708,113445,0,1756736751,13867.118805459999,25.49169795000489,53035.17317712001 2025-09-01,14:25:53.000,244,11067634,113245,0,1756736752,13867.058178669999,25.49874708000425,53035.166189999996 2025-09-01,14:25:54.000,244,11067656,113405,0,1756736753,13867.064914979994,25.51284534000297,53035.15920288 2025-09-01,14:25:55.000,244,11067582,113125,0,1756736754,13867.017760809998,25.50579621000361,53035.14522864001 2025-09-01,14:25:56.000,244,11067628,113165,0,1756736755,13866.977342949998,25.50579621000361,53035.152215760005 2025-09-01,14:25:57.000,244,11067611,113085,0,1756736756,13866.957134019998,25.50579621000361,53035.11029304 2025-09-01,14:25:58.000,244,11067631,113445,0,1756736757,13866.936925089998,25.51284534000297,53035.0613832 2025-09-01,14:25:59.000,244,11067665,113205,0,1756736758,13866.930188779988,25.519894470002328,53035.11728016 2025-09-01,14:26:00.000,244,11067627,113085,0,1756736759,13866.903243539993,25.526943600001687,53035.033434720004 2025-09-01,14:26:01.000,244,11067610,113445,0,1756736760,13866.909979849988,25.477599689998897,53035.11029304 2025-09-01,14:26:02.000,244,11067644,113285,0,1756736761,13866.889770919988,25.470550559999538,53035.07535744001 2025-09-01,14:26:03.000,244,11067666,113165,0,1756736762,13866.883034609993,25.49169795000489,53035.04740896001 2025-09-01,14:26:04.000,244,11067676,113325,0,1756736763,13866.829144130003,25.477599689998897,53035.04740896001 2025-09-01,14:26:05.000,244,11067676,113245,0,1756736764,13866.835880439998,25.435304910002742,53035.08234456 2025-09-01,14:26:06.000,244,11067661,113445,0,1756736765,13866.889770919988,25.421206650004024,53035.11029304 2025-09-01,14:26:07.000,244,11067664,113165,0,1756736766,13866.835880439998,25.39301012999931,53035.0613832 2025-09-01,14:26:08.000,244,11067554,113085,0,1756736767,13866.862825679993,25.40710838999803,53035.04740896001 2025-09-01,14:26:09.000,244,11067646,113285,0,1756736768,13866.896507229998,25.357764480002515,53035.09631880001 2025-09-01,14:26:10.000,244,11067666,113125,0,1756736769,13866.869561989988,25.378911870000593,53035.09631880001 2025-09-01,14:26:11.000,244,11067666,113245,0,1756736770,13866.889770919988,25.364813610001875,53035.08933168 2025-09-01,14:26:12.000,244,11067558,113565,0,1756736771,13866.889770919988,25.378911870000593,53035.08234456 2025-09-01,14:26:13.000,244,11067641,113045,0,1756736772,13866.957134019998,25.350715350003156,53035.103305920005 2025-09-01,14:26:14.000,244,11067624,113085,0,1756736773,13866.950397709988,25.343666220003797,53035.08234456 2025-09-01,14:26:15.000,244,11067629,113245,0,1756736774,13866.970606639989,25.336617090004438,53035.08933168 2025-09-01,14:26:16.000,244,11067674,113445,0,1756736775,13866.970606639989,25.336617090004438,53035.1312544 2025-09-01,14:26:17.000,244,11067613,113205,0,1756736776,13867.037969739999,25.308420569999726,53035.152215760005 2025-09-01,14:26:18.000,244,11067671,113445,0,1756736777,13867.011024499989,25.357764480002515,53035.11728016 2025-09-01,14:26:19.000,244,11067615,113245,0,1756736778,13867.017760809998,25.371862740001234,53035.18715136 2025-09-01,14:26:20.000,244,11067580,112965,0,1756736779,13866.997551879998,25.378911870000593,53035.12426728001 2025-09-01,14:26:21.000,244,11067601,113205,0,1756736780,13867.004288189994,25.39301012999931,53035.08933168 2025-09-01,14:26:22.000,244,11067644,113165,0,1756736781,13866.970606639989,25.40005925999867,53035.1312544 2025-09-01,14:26:23.000,244,11067647,113285,0,1756736782,13867.017760809998,25.45645230000082,53035.09631880001 2025-09-01,14:26:24.000,244,11067658,113165,0,1756736783,13866.997551879998,25.428255780003383,53035.09631880001 2025-09-01,14:26:25.000,244,11067584,113405,0,1756736784,13867.058178669999,25.49169795000489,53035.06837032 2025-09-01,14:26:26.000,244,11067646,113285,0,1756736785,13867.031233429989,25.49874708000425,53035.103305920005 2025-09-01,14:26:27.000,244,11067618,113285,0,1756736786,13867.085123909994,25.50579621000361,53035.09631880001 2025-09-01,14:26:28.000,244,11067621,113245,0,1756736787,13867.064914979994,25.533992730001046,53035.06837032 2025-09-01,14:26:29.000,244,11067640,113125,0,1756736788,13867.071651289989,25.548090989999764,53035.08933168 2025-09-01,14:26:30.000,244,11067656,113405,0,1756736789,13867.031233429989,25.533992730001046,53035.07535744001 2025-09-01,14:26:31.000,244,11067627,113325,0,1756736790,13867.024497119994,25.583336640003836,53035.06837032 2025-09-01,14:26:32.000,244,11067677,113085,0,1756736791,13867.031233429989,25.555140119999123,53035.08933168 2025-09-01,14:26:33.000,244,11067618,113045,0,1756736792,13867.037969739999,25.583336640003836,53035.01946048 2025-09-01,14:26:34.000,244,11067666,113205,0,1756736793,13867.031233429989,25.590385770003195,53035.054396080006 2025-09-01,14:26:35.000,244,11067638,113085,0,1756736794,13867.091860219989,25.61858229000063,53035.04042184 2025-09-01,14:26:36.000,244,11067672,113205,0,1756736795,13867.024497119994,25.63268054999935,53035.04042184 2025-09-01,14:26:37.000,244,11067598,113045,0,1756736796,13867.017760809998,25.68202446000214,53035.02644760001 2025-09-01,14:26:38.000,244,11067643,113165,0,1756736797,13867.064914979994,25.724319239998295,53035.01247336 2025-09-01,14:26:39.000,244,11067644,113205,0,1756736798,13867.098596529999,25.731368369997654,53035.08234456 2025-09-01,14:26:40.000,244,11067572,113005,0,1756736799,13867.085123909994,25.773663150001084,53035.01247336 2025-09-01,14:26:41.000,244,11067649,113165,0,1756736800,13867.085123909994,25.80890879999788,53034.97753776001 2025-09-01,14:26:42.000,244,11067602,113165,0,1756736801,13867.058178669999,25.85120358000131,53035.033434720004 2025-09-01,14:26:43.000,244,11067600,113085,0,1756736802,13867.11206914999,25.879400099998747,53035.00548624001 2025-09-01,14:26:44.000,244,11067673,112925,0,1756736803,13867.085123909994,25.91464575000282,53034.998499119996 2025-09-01,14:26:45.000,244,11067607,113325,0,1756736804,13867.071651289989,25.942842270000256,53035.04042184 2025-09-01,14:26:46.000,244,11067623,113165,0,1756736805,13867.098596529999,25.985137050003686,53034.991512 2025-09-01,14:26:47.000,244,11067655,113045,0,1756736806,13867.078387599999,26.013333570001123,53034.97753776001 2025-09-01,14:26:48.000,244,11067678,113085,0,1756736807,13867.044706049994,25.985137050003686,53034.991512 2025-09-01,14:26:49.000,244,11067635,113005,0,1756736808,13867.064914979994,26.0344809599992,53035.02644760001 2025-09-01,14:26:50.000,244,11067589,113325,0,1756736809,13867.078387599999,26.069726610003272,53034.984524880005 2025-09-01,14:26:51.000,244,11067626,113325,0,1756736810,13867.091860219989,26.04857921999792,53035.01247336 2025-09-01,14:26:52.000,244,11067665,113325,0,1756736811,13867.118805459999,26.055628350004554,53035.04042184 2025-09-01,14:26:53.000,244,11067610,113005,0,1756736812,13867.11206914999,26.020382700000482,53035.00548624001 2025-09-01,14:26:54.000,244,11067674,113285,0,1756736813,13867.15248700999,26.04153008999856,53035.01247336 2025-09-01,14:26:55.000,244,11067669,113405,0,1756736814,13867.165959629994,26.0344809599992,53034.95657640001 2025-09-01,14:26:56.000,244,11067682,113405,0,1756736815,13867.186168559994,25.992186180003046,53035.08933168 2025-09-01,14:26:57.000,244,11067637,113285,0,1756736816,13867.179432249999,25.978087920004327,53035.04042184 2025-09-01,14:26:58.000,244,11067689,113405,0,1756736817,13867.17269593999,25.963989659998333,53035.04740896001 2025-09-01,14:26:59.000,244,11067681,112925,0,1756736818,13867.21985011,25.942842270000256,53035.04042184 2025-09-01,14:27:00.000,244,11067689,113045,0,1756736819,13867.27374058999,25.949891399999615,53034.991512 2025-09-01,14:27:01.000,244,11067626,113285,0,1756736820,13867.23332272999,25.92169488000218,53035.08234456 2025-09-01,14:27:02.000,244,11067609,113285,0,1756736821,13867.2804769,25.942842270000256,53035.08234456 2025-09-01,14:27:03.000,244,11067687,113085,0,1756736822,13867.2804769,25.91464575000282,53035.08933168 2025-09-01,14:27:04.000,244,11067643,113205,0,1756736823,13867.30068583,25.935793140000897,53035.04740896001 2025-09-01,14:27:05.000,244,11067648,113005,0,1756736824,13867.24005904,25.90759662000346,53035.07535744001 2025-09-01,14:27:06.000,244,11067689,112925,0,1756736825,13867.27374058999,25.9005474900041,53035.08933168 2025-09-01,14:27:07.000,244,11067612,113165,0,1756736826,13867.30068583,25.90759662000346,53035.04042184 2025-09-01,14:27:08.000,244,11067648,113285,0,1756736827,13867.32089476,25.935793140000897,53035.01247336 2025-09-01,14:27:09.000,244,11067666,113165,0,1756736828,13867.307422139995,25.949891399999615,53035.07535744001 2025-09-01,14:27:10.000,244,11067686,113405,0,1756736829,13867.327631069995,25.935793140000897,53035.11029304 2025-09-01,14:27:11.000,244,11067654,112965,0,1756736830,13867.34110369,25.90759662000346,53035.08234456 2025-09-01,14:27:12.000,244,11067618,113325,0,1756736831,13867.35457630999,25.956940529998974,53035.01247336 2025-09-01,14:27:13.000,244,11067592,113165,0,1756736832,13867.36131262,25.963989659998333,53035.09631880001 2025-09-01,14:27:14.000,244,11067632,113085,0,1756736833,13867.34110369,25.935793140000897,53035.0613832 2025-09-01,14:27:15.000,244,11067617,113285,0,1756736834,13867.38152155,25.985137050003686,53035.08234456 2025-09-01,14:27:16.000,244,11067612,113085,0,1756736835,13867.408466789995,25.992186180003046,53035.09631880001 2025-09-01,14:27:17.000,244,11067695,113205,0,1756736836,13867.42193941,25.999235310002405,53035.04740896001 2025-09-01,14:27:18.000,244,11067694,113485,0,1756736837,13867.428675719995,26.013333570001123,53035.04740896001 2025-09-01,14:27:19.000,244,11067658,113205,0,1756736838,13867.45562095999,26.006284440001764,53035.0613832 2025-09-01,14:27:20.000,244,11067595,113205,0,1756736839,13867.448884649995,25.985137050003686,53035.04740896001 2025-09-01,14:27:21.000,244,11067661,112845,0,1756736840,13867.45562095999,25.992186180003046,53035.07535744001 2025-09-01,14:27:22.000,244,11067630,113125,0,1756736841,13867.469093579995,25.985137050003686,53035.06837032 2025-09-01,14:27:23.000,244,11067629,113165,0,1756736842,13867.489302509995,25.992186180003046,53035.0613832 2025-09-01,14:27:24.000,244,11067626,113365,0,1756736843,13867.51624774999,25.999235310002405,53035.103305920005 2025-09-01,14:27:25.000,244,11067660,113205,0,1756736844,13867.53645667999,25.978087920004327,53035.06837032 2025-09-01,14:27:26.000,244,11067614,113445,0,1756736845,13867.50277513,25.985137050003686,53035.04740896001 2025-09-01,14:27:27.000,244,11067645,113245,0,1756736846,13867.55666560999,25.942842270000256,53035.04740896001 2025-09-01,14:27:28.000,244,11067697,113085,0,1756736847,13867.54319299,25.942842270000256,53035.04042184 2025-09-01,14:27:29.000,244,11067700,113325,0,1756736848,13867.58361085,25.956940529998974,53035.09631880001 2025-09-01,14:27:30.000,244,11067665,113245,0,1756736849,13867.62402871,25.956940529998974,53035.08234456 2025-09-01,14:27:31.000,244,11067689,113485,0,1756736850,13867.62402871,25.956940529998974,53035.07535744001 2025-09-01,14:27:32.000,244,11067635,113085,0,1756736851,13867.671182879996,25.928744010001537,53035.11728016 2025-09-01,14:27:33.000,244,11067670,113285,0,1756736852,13867.684655500001,25.92169488000218,53035.1312544 2025-09-01,14:27:34.000,244,11067674,113445,0,1756736853,13867.711600739996,25.942842270000256,53035.12426728001 2025-09-01,14:27:35.000,244,11067628,113205,0,1756736854,13867.691391809996,25.985137050003686,53035.12426728001 2025-09-01,14:27:36.000,244,11067626,113125,0,1756736855,13867.725073360001,26.006284440001764,53035.12426728001 2025-09-01,14:27:37.000,244,11067643,113125,0,1756736856,13867.772227529997,26.020382700000482,53035.11728016 2025-09-01,14:27:38.000,244,11067664,113085,0,1756736857,13867.765491220001,26.04153008999856,53035.201125600004 2025-09-01,14:27:39.000,244,11067678,113165,0,1756736858,13867.778963839992,26.055628350004554,53035.166189999996 2025-09-01,14:27:40.000,244,11067646,113365,0,1756736859,13867.812645389997,26.07677574000263,53035.1312544 2025-09-01,14:27:41.000,244,11067687,113605,0,1756736860,13867.792436459997,26.119070519998786,53035.18715136 2025-09-01,14:27:42.000,244,11067648,113365,0,1756736861,13867.778963839992,26.104972260000068,53035.19413848001 2025-09-01,14:27:43.000,244,11067650,113405,0,1756736862,13867.839590629992,26.13316878000478,53035.20811272 2025-09-01,14:27:44.000,244,11067642,113245,0,1756736863,13867.799172769992,26.154316170002858,53035.19413848001 2025-09-01,14:27:45.000,244,11067674,113365,0,1756736864,13867.785700150002,26.175463560000935,53035.201125600004 2025-09-01,14:27:46.000,244,11067622,113085,0,1756736865,13867.805909080002,26.168414430001576,53035.21509984001 2025-09-01,14:27:47.000,244,11067682,113485,0,1756736866,13867.785700150002,26.217758340004366,53035.21509984001 2025-09-01,14:27:48.000,244,11067712,113325,0,1756736867,13867.785700150002,26.231856600003084,53035.18715136 2025-09-01,14:27:49.000,244,11067669,113165,0,1756736868,13867.785700150002,26.25300399000116,53035.222086960006 2025-09-01,14:27:50.000,244,11067638,113085,0,1756736869,13867.745282290001,26.224807470003725,53035.24304832001 2025-09-01,14:27:51.000,244,11067675,113445,0,1756736870,13867.738545979992,26.26710224999988,53035.270996800005 2025-09-01,14:27:52.000,244,11067598,113085,0,1756736871,13867.752018599997,26.231856600003084,53035.270996800005 2025-09-01,14:27:53.000,244,11067669,113365,0,1756736872,13867.745282290001,26.25300399000116,53035.24304832001 2025-09-01,14:27:54.000,244,11067707,113525,0,1756736873,13867.745282290001,26.26005312000052,53035.270996800005 2025-09-01,14:27:55.000,244,11067632,113445,0,1756736874,13867.711600739996,26.27415137999924,53035.3059324 2025-09-01,14:27:56.000,244,11067688,113125,0,1756736875,13867.765491220001,26.25300399000116,53035.26400968001 2025-09-01,14:27:57.000,244,11067644,113285,0,1756736876,13867.785700150002,26.25300399000116,53035.25003544 2025-09-01,14:27:58.000,244,11067659,113365,0,1756736877,13867.758754909992,26.238905730002443,53035.25003544 2025-09-01,14:27:59.000,244,11067683,113165,0,1756736878,13867.765491220001,26.224807470003725,53035.222086960006 2025-09-01,14:28:00.000,244,11067687,113045,0,1756736879,13867.752018599997,26.224807470003725,53035.25003544 2025-09-01,14:28:01.000,244,11067597,113245,0,1756736880,13867.758754909992,26.245954860001802,53035.20811272 2025-09-01,14:28:02.000,244,11067623,113245,0,1756736881,13867.745282290001,26.217758340004366,53035.20811272 2025-09-01,14:28:03.000,244,11067641,113085,0,1756736882,13867.718337049992,26.189561819999653,53035.20811272 2025-09-01,14:28:04.000,244,11067691,113245,0,1756736883,13867.772227529997,26.196610949999013,53035.20811272 2025-09-01,14:28:05.000,244,11067671,113165,0,1756736884,13867.752018599997,26.21070920999773,53035.166189999996 2025-09-01,14:28:06.000,244,11067648,113605,0,1756736885,13867.738545979992,26.20366007999837,53035.25702256 2025-09-01,14:28:07.000,244,11067612,113205,0,1756736886,13867.765491220001,26.154316170002858,53035.18715136 2025-09-01,14:28:08.000,244,11067702,113445,0,1756736887,13867.718337049992,26.1472670400035,53035.222086960006 2025-09-01,14:28:09.000,244,11067682,112965,0,1756736888,13867.752018599997,26.112021389999427,53035.24304832001 2025-09-01,14:28:10.000,244,11067649,113245,0,1756736889,13867.718337049992,26.09792313000071,53035.222086960006 2025-09-01,14:28:11.000,244,11067627,113165,0,1756736890,13867.738545979992,26.04857921999792,53035.24304832001 2025-09-01,14:28:12.000,244,11067616,113445,0,1756736891,13867.745282290001,26.055628350004554,53035.17317712001 2025-09-01,14:28:13.000,244,11067644,113165,0,1756736892,13867.778963839992,26.02743182999984,53035.222086960006 2025-09-01,14:28:14.000,244,11067669,113085,0,1756736893,13867.819381699992,25.978087920004327,53035.27798392 2025-09-01,14:28:15.000,244,11067642,113005,0,1756736894,13867.826118010002,25.999235310002405,53035.20811272 2025-09-01,14:28:16.000,244,11067718,113205,0,1756736895,13867.819381699992,25.949891399999615,53035.222086960006 2025-09-01,14:28:17.000,244,11067645,113285,0,1756736896,13867.893481109997,25.9005474900041,53035.25003544 2025-09-01,14:28:18.000,244,11067730,113165,0,1756736897,13867.920426349992,25.86530184000003,53035.22907408 2025-09-01,14:28:19.000,244,11067634,113325,0,1756736898,13867.920426349992,25.85825271000067,53035.20811272 2025-09-01,14:28:20.000,244,11067644,113125,0,1756736899,13867.960844209993,25.80185966999852,53035.22907408 2025-09-01,14:28:21.000,244,11067622,113405,0,1756736900,13867.960844209993,25.837105320002593,53035.18715136 2025-09-01,14:28:22.000,244,11067675,113125,0,1756736901,13868.007998380002,25.815957930004515,53035.29894528 2025-09-01,14:28:23.000,244,11067631,113245,0,1756736902,13867.994525759997,25.823007060003874,53035.25702256 2025-09-01,14:28:24.000,244,11067680,113245,0,1756736903,13868.021470999993,25.815957930004515,53035.29894528 2025-09-01,14:28:25.000,244,11067670,113125,0,1756736904,13867.967580520002,25.80185966999852,53035.27798392 2025-09-01,14:28:26.000,244,11067664,113085,0,1756736905,13868.021470999993,25.787761409999803,53035.29894528 2025-09-01,14:28:27.000,244,11067651,112925,0,1756736906,13868.014734689998,25.80890879999788,53035.270996800005 2025-09-01,14:28:28.000,244,11067639,113325,0,1756736907,13867.994525759997,25.815957930004515,53035.319906640005 2025-09-01,14:28:29.000,244,11067671,113125,0,1756736908,13867.981053139993,25.794810539999162,53035.31291952001 2025-09-01,14:28:30.000,244,11067710,113245,0,1756736909,13867.947371590002,25.80890879999788,53035.28497104 2025-09-01,14:28:31.000,244,11067634,113405,0,1756736910,13867.886744800002,25.780712280000444,53035.333880879996 2025-09-01,14:28:32.000,244,11067677,113245,0,1756736911,13867.866535870002,25.759564890002366,53035.29894528 2025-09-01,14:28:33.000,244,11067702,113125,0,1756736912,13867.853063249997,25.766614020001725,53035.3059324 2025-09-01,14:28:34.000,244,11067666,113005,0,1756736913,13867.832854319997,25.794810539999162,53035.270996800005 2025-09-01,14:28:35.000,244,11067700,113085,0,1756736914,13867.752018599997,25.731368369997654,53035.29894528 2025-09-01,14:28:36.000,244,11067690,113445,0,1756736915,13867.745282290001,25.710220979999576,53035.29195816001 2025-09-01,14:28:37.000,244,11067620,113445,0,1756736916,13867.731809669996,25.710220979999576,53035.27798392 2025-09-01,14:28:38.000,244,11067684,113125,0,1756736917,13867.725073360001,25.724319239998295,53035.3059324 2025-09-01,14:28:39.000,244,11067646,113285,0,1756736918,13867.698128119991,25.710220979999576,53035.28497104 2025-09-01,14:28:40.000,244,11067629,113325,0,1756736919,13867.664446570001,25.696122720000858,53035.27798392 2025-09-01,14:28:41.000,244,11067702,113205,0,1756736920,13867.590347159996,25.68202446000214,53035.270996800005 2025-09-01,14:28:42.000,244,11067694,113205,0,1756736921,13867.55666560999,25.696122720000858,53035.25702256 2025-09-01,14:28:43.000,244,11067692,113005,0,1756736922,13867.52298406,25.67497533000278,53035.2360612 2025-09-01,14:28:44.000,244,11067633,113085,0,1756736923,13867.47582988999,25.68202446000214,53035.22907408 2025-09-01,14:28:45.000,244,11067638,113005,0,1756736924,13867.4825662,25.68202446000214,53035.34086800001 2025-09-01,14:28:46.000,244,11067648,113205,0,1756736925,13867.45562095999,25.731368369997654,53035.31291952001 2025-09-01,14:28:47.000,244,11067671,113165,0,1756736926,13867.408466789995,25.696122720000858,53035.25003544 2025-09-01,14:28:48.000,244,11067641,113285,0,1756736927,13867.34110369,25.696122720000858,53035.270996800005 2025-09-01,14:28:49.000,244,11067698,113205,0,1756736928,13867.38152155,25.696122720000858,53035.2360612 2025-09-01,14:28:50.000,244,11067602,113245,0,1756736929,13867.36131262,25.6890735900015,53035.27798392 2025-09-01,14:28:51.000,244,11067687,113445,0,1756736930,13867.37478523999,25.717270109998935,53035.25702256 2025-09-01,14:28:52.000,244,11067728,113285,0,1756736931,13867.327631069995,25.710220979999576,53035.22907408 2025-09-01,14:28:53.000,244,11067703,113205,0,1756736932,13867.31415844999,25.724319239998295,53035.2360612 2025-09-01,14:28:54.000,244,11067726,113245,0,1756736933,13867.287213209995,25.717270109998935,53035.201125600004 2025-09-01,14:28:55.000,244,11067689,113285,0,1756736934,13867.27374058999,25.703171850000217,53035.201125600004 2025-09-01,14:28:56.000,244,11067693,113405,0,1756736935,13867.26026797,25.703171850000217,53035.25003544 2025-09-01,14:28:57.000,244,11067712,113285,0,1756736936,13867.267004279995,25.724319239998295,53035.2360612 2025-09-01,14:28:58.000,244,11067668,113245,0,1756736937,13867.26026797,25.724319239998295,53035.26400968001 2025-09-01,14:28:59.000,244,11067689,113285,0,1756736938,13867.25353165999,25.73841750000429,53035.21509984001 2025-09-01,14:29:00.000,244,11067726,113085,0,1756736939,13867.27374058999,25.696122720000858,53035.25702256 2025-09-01,14:29:01.000,244,11067662,113325,0,1756736940,13867.31415844999,25.660877070004062,53035.20811272 2025-09-01,14:29:02.000,244,11067643,113285,0,1756736941,13867.287213209995,25.66792620000342,53035.222086960006 2025-09-01,14:29:03.000,244,11067661,113285,0,1756736942,13867.27374058999,25.660877070004062,53035.2360612 2025-09-01,14:29:04.000,244,11067677,113325,0,1756736943,13867.26026797,25.66792620000342,53035.20811272 2025-09-01,14:29:05.000,244,11067667,113125,0,1756736944,13867.24005904,25.646778809998068,53035.270996800005 2025-09-01,14:29:06.000,244,11067698,113165,0,1756736945,13867.23332272999,25.61858229000063,53035.22907408 2025-09-01,14:29:07.000,244,11067683,113245,0,1756736946,13867.27374058999,25.61858229000063,53035.2360612 2025-09-01,14:29:08.000,244,11067650,113085,0,1756736947,13867.226586419994,25.646778809998068,53035.270996800005 2025-09-01,14:29:09.000,244,11067738,113445,0,1756736948,13867.21985011,25.597434900002554,53035.25702256 2025-09-01,14:29:10.000,244,11067696,113045,0,1756736949,13867.206377489994,25.597434900002554,53035.25003544 2025-09-01,14:29:11.000,244,11067647,113285,0,1756736950,13867.165959629994,25.555140119999123,53035.24304832001 2025-09-01,14:29:12.000,244,11067632,113165,0,1756736951,13867.125541769994,25.56923837999784,53035.270996800005 2025-09-01,14:29:13.000,244,11067684,113765,0,1756736952,13867.13227807999,25.555140119999123,53035.2360612 2025-09-01,14:29:14.000,244,11067689,113165,0,1756736953,13867.058178669999,25.562189249998482,53035.20811272 2025-09-01,14:29:15.000,244,11067652,113285,0,1756736954,13867.058178669999,25.590385770003195,53035.2360612 2025-09-01,14:29:16.000,244,11067649,112965,0,1756736955,13867.058178669999,25.562189249998482,53035.20811272 2025-09-01,14:29:17.000,244,11067685,113085,0,1756736956,13867.044706049994,25.576287510004477,53035.26400968001 2025-09-01,14:29:18.000,244,11067679,113125,0,1756736957,13867.051442359989,25.583336640003836,53035.25003544 2025-09-01,14:29:19.000,244,11067683,113085,0,1756736958,13866.984079259993,25.604484030001913,53035.24304832001 2025-09-01,14:29:20.000,244,11067761,113125,0,1756736959,13866.984079259993,25.583336640003836,53035.26400968001 2025-09-01,14:29:21.000,244,11067692,113165,0,1756736960,13866.970606639989,25.590385770003195,53035.25702256 2025-09-01,14:29:22.000,244,11067681,113485,0,1756736961,13866.970606639989,25.590385770003195,53035.21509984001 2025-09-01,14:29:23.000,244,11067689,113125,0,1756736962,13866.923452469993,25.597434900002554,53035.15920288 2025-09-01,14:29:24.000,244,11067679,113085,0,1756736963,13866.876298299998,25.604484030001913,53035.1312544 2025-09-01,14:29:25.000,244,11067650,113285,0,1756736964,13866.896507229998,25.63268054999935,53035.14522864001 2025-09-01,14:29:26.000,244,11067670,113245,0,1756736965,13866.903243539993,25.62563141999999,53035.18715136 2025-09-01,14:29:27.000,244,11067678,113165,0,1756736966,13866.869561989988,25.590385770003195,53035.18016424 2025-09-01,14:29:28.000,244,11067671,113165,0,1756736967,13866.849353060003,25.61858229000063,53035.17317712001 2025-09-01,14:29:29.000,244,11067711,112885,0,1756736968,13866.842616749993,25.61858229000063,53035.19413848001 2025-09-01,14:29:30.000,244,11067709,113205,0,1756736969,13866.795462579998,25.61858229000063,53035.14522864001 2025-09-01,14:29:31.000,244,11067683,113405,0,1756736970,13866.761781029993,25.646778809998068,53035.17317712001 2025-09-01,14:29:32.000,244,11067681,113285,0,1756736971,13866.775253649997,25.61858229000063,53035.14522864001 2025-09-01,14:29:33.000,244,11067721,113045,0,1756736972,13866.748308410002,25.604484030001913,53035.152215760005 2025-09-01,14:29:34.000,244,11067711,113325,0,1756736973,13866.721363169992,25.604484030001913,53035.18016424 2025-09-01,14:29:35.000,244,11067735,113445,0,1756736974,13866.687681620002,25.555140119999123,53035.166189999996 2025-09-01,14:29:36.000,244,11067694,113165,0,1756736975,13866.680945309992,25.56923837999784,53035.166189999996 2025-09-01,14:29:37.000,244,11067658,113525,0,1756736976,13866.654000069997,25.51284534000297,53035.15920288 2025-09-01,14:29:38.000,244,11067649,113285,0,1756736977,13866.660736379992,25.470550559999538,53035.13824152 2025-09-01,14:29:39.000,244,11067721,113125,0,1756736978,13866.667472690002,25.470550559999538,53035.17317712001 2025-09-01,14:29:40.000,244,11067672,113045,0,1756736979,13866.640527449992,25.421206650004024,53035.152215760005 2025-09-01,14:29:41.000,244,11067667,113445,0,1756736980,13866.640527449992,25.39301012999931,53035.103305920005 2025-09-01,14:29:42.000,244,11067645,113325,0,1756736981,13866.654000069997,25.357764480002515,53035.1312544 2025-09-01,14:29:43.000,244,11067649,113125,0,1756736982,13866.647263760002,25.315469699999085,53035.13824152 2025-09-01,14:29:44.000,244,11067670,113125,0,1756736983,13866.633791139997,25.294322310001007,53035.18715136 2025-09-01,14:29:45.000,244,11067709,113085,0,1756736984,13866.660736379992,25.2308801399995,53035.13824152 2025-09-01,14:29:46.000,244,11067607,113205,0,1756736985,13866.660736379992,25.195634490002703,53035.13824152 2025-09-01,14:29:47.000,244,11067691,113285,0,1756736986,13866.694417929997,25.181536230003985,53035.103305920005 2025-09-01,14:29:48.000,244,11067748,113925,0,1756736987,13866.694417929997,25.118094060002477,53035.14522864001 2025-09-01,14:29:49.000,244,11067645,113365,0,1756736988,13866.707890550002,25.118094060002477,53035.14522864001 2025-09-01,14:29:50.000,244,11067743,113005,0,1756736989,13866.755044719997,25.089897539997764,53035.15920288 2025-09-01,14:29:51.000,244,11067697,113405,0,1756736990,13866.721363169992,25.075799279999046,53035.12426728001 2025-09-01,14:29:52.000,244,11067616,113445,0,1756736991,13866.714626859997,25.026455370003532,53035.11728016 2025-09-01,14:29:53.000,244,11067663,113325,0,1756736992,13866.714626859997,25.04055363000225,53035.1312544 2025-09-01,14:29:54.000,244,11067719,113285,0,1756736993,13866.761781029993,25.00530797999818,53035.08933168 2025-09-01,14:29:55.000,244,11067660,113165,0,1756736994,13866.781989959993,24.99825884999882,53035.12426728001 2025-09-01,14:29:56.000,244,11067643,113045,0,1756736995,13866.781989959993,25.019406240004173,53035.14522864001 2025-09-01,14:29:57.000,244,11067660,113445,0,1756736996,13866.781989959993,24.99825884999882,53035.1312544 2025-09-01,14:29:58.000,244,11067652,113085,0,1756736997,13866.755044719997,24.970062330001383,53035.12426728001 2025-09-01,14:29:59.000,244,11067729,113445,0,1756736998,13866.761781029993,24.955964070002665,53035.152215760005 2025-09-01,14:30:00.000,244,11067743,113165,0,1756736999,13866.761781029993,24.948914940003306,53035.11029304 2025-09-01,14:30:01.000,244,11067712,113245,0,1756737000,13866.755044719997,24.934816680004587,53035.14522864001 2025-09-01,14:30:02.000,244,11067716,112965,0,1756737001,13866.755044719997,24.920718419998593,53035.13824152 2025-09-01,14:30:03.000,244,11067714,113165,0,1756737002,13866.734835789997,24.963013200002024,53035.09631880001 2025-09-01,14:30:04.000,244,11067675,113165,0,1756737003,13866.734835789997,24.913669289999234,53035.13824152 2025-09-01,14:30:05.000,244,11067662,113205,0,1756737004,13866.707890550002,24.927767549997952,53035.103305920005 2025-09-01,14:30:06.000,244,11067742,113125,0,1756737005,13866.707890550002,24.920718419998593,53035.14522864001 2025-09-01,14:30:07.000,244,11067681,113245,0,1756737006,13866.654000069997,24.948914940003306,53035.1312544 2025-09-01,14:30:08.000,244,11067664,113125,0,1756737007,13866.606845900002,24.885472770001797,53035.1312544 2025-09-01,14:30:09.000,244,11067715,113285,0,1756737008,13866.627054830002,24.85727625000436,53035.15920288 2025-09-01,14:30:10.000,244,11067711,113125,0,1756737009,13866.627054830002,24.82203060000029,53035.11029304 2025-09-01,14:30:11.000,244,11067613,113205,0,1756737010,13866.579900659992,24.836128859999008,53035.11728016 2025-09-01,14:30:12.000,244,11067724,113205,0,1756737011,13866.532746489996,24.786784950003494,53035.12426728001 2025-09-01,14:30:13.000,244,11067740,113085,0,1756737012,13866.546219110001,24.843177989998367,53035.04740896001 2025-09-01,14:30:14.000,244,11067654,113485,0,1756737013,13866.478856009991,24.786784950003494,53035.07535744001 2025-09-01,14:30:15.000,244,11067699,113405,0,1756737014,13866.451910769996,24.786784950003494,53035.0613832 2025-09-01,14:30:16.000,244,11067682,113245,0,1756737015,13866.465383390001,24.730391910001345,53035.04740896001 2025-09-01,14:30:17.000,244,11067671,113205,0,1756737016,13866.445174460001,24.744490170000063,53035.0613832 2025-09-01,14:30:18.000,244,11067699,113125,0,1756737017,13866.458647079991,24.737441040000704,53035.08234456 2025-09-01,14:30:19.000,244,11067711,113245,0,1756737018,13866.424965530001,24.75858842999878,53035.04042184 2025-09-01,14:30:20.000,244,11067664,113365,0,1756737019,13866.391283979996,24.702195390003908,53035.08234456 2025-09-01,14:30:21.000,244,11067673,113325,0,1756737020,13866.424965530001,24.723342780001985,53035.02644760001 2025-09-01,14:30:22.000,244,11067644,113285,0,1756737021,13866.451910769996,24.688097129997914,53035.01946048 2025-09-01,14:30:23.000,244,11067727,113365,0,1756737022,13866.445174460001,24.666949739999836,53034.991512 2025-09-01,14:30:24.000,244,11067638,113085,0,1756737023,13866.424965530001,24.666949739999836,53035.02644760001 2025-09-01,14:30:25.000,244,11067638,113125,0,1756737024,13866.438438149991,24.688097129997914,53035.04740896001 2025-09-01,14:30:26.000,244,11067694,113245,0,1756737025,13866.451910769996,24.64580235000176,53035.04042184 2025-09-01,14:30:27.000,244,11067682,113245,0,1756737026,13866.505801250001,24.652851480001118,53035.0613832 2025-09-01,14:30:28.000,244,11067646,113365,0,1756737027,13866.505801250001,24.652851480001118,53035.054396080006 2025-09-01,14:30:29.000,244,11067736,113165,0,1756737028,13866.499064939992,24.666949739999836,53035.04042184 2025-09-01,14:30:30.000,244,11067692,113125,0,1756737029,13866.593373279997,24.673998869999195,53034.97753776001 2025-09-01,14:30:31.000,244,11067639,113205,0,1756737030,13866.633791139997,24.652851480001118,53035.02644760001 2025-09-01,14:30:32.000,244,11067717,113165,0,1756737031,13866.674208999997,24.64580235000176,53035.00548624001 2025-09-01,14:30:33.000,244,11067667,113445,0,1756737032,13866.728099480002,24.69514626000455,53035.01247336 2025-09-01,14:30:34.000,244,11067726,113365,0,1756737033,13866.721363169992,24.688097129997914,53035.033434720004 2025-09-01,14:30:35.000,244,11067658,113365,0,1756737034,13866.788726270002,24.702195390003908,53035.00548624001 2025-09-01,14:30:36.000,244,11067655,113365,0,1756737035,13866.802198889993,24.702195390003908,53034.97055064 2025-09-01,14:30:37.000,244,11067714,113245,0,1756737036,13866.842616749993,24.709244520003267,53035.01946048 2025-09-01,14:30:38.000,244,11067738,113285,0,1756737037,13866.923452469993,24.723342780001985,53035.033434720004 2025-09-01,14:30:39.000,244,11067622,113605,0,1756737038,13866.950397709988,24.723342780001985,53035.08234456 2025-09-01,14:30:40.000,244,11067711,113245,0,1756737039,13866.957134019998,24.751539299999422,53035.07535744001 2025-09-01,14:30:41.000,244,11067644,113045,0,1756737040,13866.943661399993,24.737441040000704,53035.103305920005 2025-09-01,14:30:42.000,244,11067680,113205,0,1756737041,13866.950397709988,24.76563755999814,53035.01946048 2025-09-01,14:30:43.000,244,11067693,113085,0,1756737042,13867.037969739999,24.744490170000063,53035.01247336 2025-09-01,14:30:44.000,244,11067646,113165,0,1756737043,13866.970606639989,24.744490170000063,53035.04042184 2025-09-01,14:30:45.000,244,11067733,113125,0,1756737044,13866.970606639989,24.744490170000063,53035.033434720004 2025-09-01,14:30:46.000,244,11067629,113045,0,1756737045,13867.011024499989,24.751539299999422,53035.054396080006 2025-09-01,14:30:47.000,244,11067677,113445,0,1756737046,13867.044706049994,24.786784950003494,53035.07535744001 2025-09-01,14:30:48.000,244,11067694,113285,0,1756737047,13867.078387599999,24.779735820004134,53035.07535744001 2025-09-01,14:30:49.000,244,11067667,113325,0,1756737048,13867.044706049994,24.81498147000093,53035.07535744001 2025-09-01,14:30:50.000,244,11067707,113405,0,1756737049,13867.071651289989,24.82907972999965,53035.08234456 2025-09-01,14:30:51.000,244,11067677,113245,0,1756737050,13867.078387599999,24.836128859999008,53035.07535744001 2025-09-01,14:30:52.000,244,11067693,113485,0,1756737051,13867.098596529999,24.85727625000436,53035.04740896001 2025-09-01,14:30:53.000,244,11067690,113085,0,1756737052,13867.078387599999,24.899571030000516,53035.08234456 2025-09-01,14:30:54.000,244,11067616,113405,0,1756737053,13867.098596529999,24.913669289999234,53035.06837032 2025-09-01,14:30:55.000,244,11067665,113125,0,1756737054,13867.118805459999,24.934816680004587,53035.07535744001 2025-09-01,14:30:56.000,244,11067717,113245,0,1756737055,13867.125541769994,24.941865810003947,53035.07535744001 2025-09-01,14:30:57.000,244,11067713,113085,0,1756737056,13867.13227807999,25.026455370003532,53035.11029304 2025-09-01,14:30:58.000,244,11067653,113445,0,1756737057,13867.125541769994,25.03350450000289,53035.11728016 2025-09-01,14:30:59.000,244,11067671,113445,0,1756737058,13867.118805459999,25.03350450000289,53035.033434720004 2025-09-01,14:31:00.000,244,11067669,113445,0,1756737059,13867.105332839994,25.026455370003532,53035.054396080006 2025-09-01,14:31:01.000,244,11067681,113125,0,1756737060,13867.098596529999,25.04055363000225,53035.11728016 2025-09-01,14:31:02.000,244,11067682,113445,0,1756737061,13867.159223319999,25.019406240004173,53035.12426728001 2025-09-01,14:31:03.000,244,11067743,112925,0,1756737062,13867.091860219989,25.04055363000225,53035.054396080006 2025-09-01,14:31:04.000,244,11067653,113205,0,1756737063,13867.085123909994,25.012357110004814,53035.06837032 2025-09-01,14:31:05.000,244,11067737,113285,0,1756737064,13867.078387599999,25.00530797999818,53035.054396080006 2025-09-01,14:31:06.000,244,11067643,113245,0,1756737065,13867.091860219989,24.970062330001383,53035.07535744001 2025-09-01,14:31:07.000,244,11067702,113245,0,1756737066,13867.058178669999,24.9841605900001,53035.0613832 2025-09-01,14:31:08.000,244,11067692,113365,0,1756737067,13867.071651289989,24.963013200002024,53035.11029304 2025-09-01,14:31:09.000,244,11067642,113285,0,1756737068,13867.064914979994,24.927767549997952,53035.11728016 2025-09-01,14:31:10.000,244,11067739,113285,0,1756737069,13867.064914979994,24.948914940003306,53035.04042184 2025-09-01,14:31:11.000,244,11067658,113325,0,1756737070,13867.058178669999,24.941865810003947,53035.054396080006 2025-09-01,14:31:12.000,244,11067714,113045,0,1756737071,13867.044706049994,24.899571030000516,53035.06837032 2025-09-01,14:31:13.000,244,11067724,113325,0,1756737072,13867.037969739999,24.885472770001797,53035.06837032 2025-09-01,14:31:14.000,244,11067692,113285,0,1756737073,13866.943661399993,24.913669289999234,53035.11728016 2025-09-01,14:31:15.000,244,11067644,113245,0,1756737074,13866.970606639989,24.913669289999234,53035.11029304 2025-09-01,14:31:16.000,244,11067686,113285,0,1756737075,13866.916716159998,24.920718419998593,53035.152215760005 2025-09-01,14:31:17.000,244,11067631,113125,0,1756737076,13866.883034609993,24.899571030000516,53035.08234456 2025-09-01,14:31:18.000,244,11067726,113285,0,1756737077,13866.842616749993,24.906620159999875,53035.09631880001 2025-09-01,14:31:19.000,244,11067656,113085,0,1756737078,13866.835880439998,24.885472770001797,53035.12426728001 2025-09-01,14:31:20.000,244,11067665,113325,0,1756737079,13866.761781029993,24.899571030000516,53035.07535744001 2025-09-01,14:31:21.000,244,11067700,113245,0,1756737080,13866.755044719997,24.899571030000516,53035.07535744001 2025-09-01,14:31:22.000,244,11067724,113365,0,1756737081,13866.728099480002,24.906620159999875,53035.054396080006 2025-09-01,14:31:23.000,244,11067698,113165,0,1756737082,13866.734835789997,24.892521900001157,53035.0613832 2025-09-01,14:31:24.000,244,11067649,113165,0,1756737083,13866.741572099992,24.87137451000308,53035.04042184 2025-09-01,14:31:25.000,244,11067743,113285,0,1756737084,13866.654000069997,24.85727625000436,53035.02644760001 2025-09-01,14:31:26.000,244,11067701,113205,0,1756737085,13866.687681620002,24.836128859999008,53035.02644760001 2025-09-01,14:31:27.000,244,11067659,113245,0,1756737086,13866.734835789997,24.82203060000029,53035.054396080006 2025-09-01,14:31:28.000,244,11067726,113325,0,1756737087,13866.721363169992,24.786784950003494,53035.04042184 2025-09-01,14:31:29.000,244,11067756,113485,0,1756737088,13866.687681620002,24.751539299999422,53035.02644760001 2025-09-01,14:31:30.000,244,11067663,113165,0,1756737089,13866.687681620002,24.737441040000704,53035.06837032 2025-09-01,14:31:31.000,244,11067627,113165,0,1756737090,13866.728099480002,24.730391910001345,53034.998499119996 2025-09-01,14:31:32.000,244,11067696,113285,0,1756737091,13866.714626859997,24.702195390003908,53035.12426728001 2025-09-01,14:31:33.000,244,11067745,113365,0,1756737092,13866.680945309992,24.716293650002626,53035.04042184 2025-09-01,14:31:34.000,244,11067665,113325,0,1756737093,13866.721363169992,24.716293650002626,53034.984524880005 2025-09-01,14:31:35.000,244,11067690,113365,0,1756737094,13866.748308410002,24.716293650002626,53035.033434720004 2025-09-01,14:31:36.000,244,11067729,113125,0,1756737095,13866.768517340002,24.666949739999836,53035.02644760001 2025-09-01,14:31:37.000,244,11067703,113285,0,1756737096,13866.755044719997,24.69514626000455,53035.01247336 2025-09-01,14:31:38.000,244,11067716,113205,0,1756737097,13866.788726270002,24.659900610000477,53035.033434720004 2025-09-01,14:31:39.000,244,11067668,113405,0,1756737098,13866.808935200002,24.688097129997914,53035.00548624001 2025-09-01,14:31:40.000,244,11067715,113245,0,1756737099,13866.768517340002,24.723342780001985,53034.97055064 2025-09-01,14:31:41.000,244,11067692,113085,0,1756737100,13866.781989959993,24.723342780001985,53034.998499119996 2025-09-01,14:31:42.000,244,11067698,113085,0,1756737101,13866.775253649997,24.737441040000704,53034.95657640001 2025-09-01,14:31:43.000,244,11067740,113285,0,1756737102,13866.761781029993,24.737441040000704,53035.01247336 2025-09-01,14:31:44.000,244,11067675,113085,0,1756737103,13866.802198889993,24.772686690004775,53034.991512 2025-09-01,14:31:45.000,244,11067689,113125,0,1756737104,13866.808935200002,24.800883210002212,53034.998499119996 2025-09-01,14:31:46.000,244,11067684,113605,0,1756737105,13866.788726270002,24.793834080002853,53035.01946048 2025-09-01,14:31:47.000,244,11067681,113525,0,1756737106,13866.781989959993,24.82907972999965,53034.96356352 2025-09-01,14:31:48.000,244,11067651,113285,0,1756737107,13866.741572099992,24.85727625000436,53034.984524880005 2025-09-01,14:31:49.000,244,11067646,113045,0,1756737108,13866.781989959993,24.85727625000436,53034.97753776001 2025-09-01,14:31:50.000,244,11067675,113245,0,1756737109,13866.741572099992,24.843177989998367,53034.97055064 2025-09-01,14:31:51.000,244,11067668,113285,0,1756737110,13866.734835789997,24.892521900001157,53034.94958928 2025-09-01,14:31:52.000,244,11067720,113285,0,1756737111,13866.788726270002,24.85727625000436,53034.984524880005 2025-09-01,14:31:53.000,244,11067682,113005,0,1756737112,13866.714626859997,24.87137451000308,53034.91465368 2025-09-01,14:31:54.000,244,11067631,113205,0,1756737113,13866.714626859997,24.86432538000372,53034.984524880005 2025-09-01,14:31:55.000,244,11067672,113245,0,1756737114,13866.674208999997,24.86432538000372,53034.95657640001 2025-09-01,14:31:56.000,244,11067748,113125,0,1756737115,13866.606845900002,24.87137451000308,53034.935615040005 2025-09-01,14:31:57.000,244,11067663,113285,0,1756737116,13866.647263760002,24.81498147000093,53034.94958928 2025-09-01,14:31:58.000,244,11067631,113165,0,1756737117,13866.566428040001,24.82907972999965,53034.935615040005 2025-09-01,14:31:59.000,244,11067681,113245,0,1756737118,13866.526010180001,24.80793234000157,53034.91465368 2025-09-01,14:32:00.000,244,11067654,113125,0,1756737119,13866.505801250001,24.779735820004134,53034.97753776001 2025-09-01,14:32:01.000,244,11067712,113005,0,1756737120,13866.505801250001,24.737441040000704,53034.94260216 2025-09-01,14:32:02.000,244,11067696,113005,0,1756737121,13866.519273869992,24.751539299999422,53034.96356352 2025-09-01,14:32:03.000,244,11067739,113285,0,1756737122,13866.411492909996,24.69514626000455,53034.991512 2025-09-01,14:32:04.000,244,11067724,112965,0,1756737123,13866.350866119996,24.681047999998555,53035.00548624001 2025-09-01,14:32:06.000,244,11067737,113165,0,1756737125,13866.24308516,24.681047999998555,53034.984524880005 2025-09-01,14:32:07.000,244,11067665,113125,0,1756737126,13866.21613991999,24.62465496000368,53034.991512 2025-09-01,14:32:08.000,244,11067709,113125,0,1756737127,13866.148776819995,24.603507569998328,53034.9216408 2025-09-01,14:32:09.000,244,11067720,113445,0,1756737128,13866.12183158,24.603507569998328,53034.935615040005 2025-09-01,14:32:10.000,244,11067678,113205,0,1756737129,13866.04099586,24.59645843999897,53034.87971808001 2025-09-01,14:32:11.000,244,11067717,113165,0,1756737130,13866.047732169995,24.554163660002814,53034.94260216 2025-09-01,14:32:12.000,244,11067719,113285,0,1756737131,13865.97363275999,24.5259671399981,53034.89369232 2025-09-01,14:32:13.000,244,11067700,113245,0,1756737132,13865.926478589994,24.511868879999383,53034.865743840004 2025-09-01,14:32:14.000,244,11067685,113005,0,1756737133,13865.899533349999,24.497770620000665,53034.83779536001 2025-09-01,14:32:15.000,244,11067676,113445,0,1756737134,13865.906269659994,24.46252497000387,53034.85875672001 2025-09-01,14:32:16.000,244,11067695,113245,0,1756737135,13865.852379179989,24.46957410000323,53034.82382112 2025-09-01,14:32:17.000,244,11067653,113205,0,1756737136,13865.872588109989,24.40613193000172,53034.80984688001 2025-09-01,14:32:18.000,244,11067639,113125,0,1756737137,13865.818697629998,24.42023019000044,53034.80984688001 2025-09-01,14:32:19.000,244,11067670,113085,0,1756737138,13865.865851799994,24.384984540003643,53034.79587264 2025-09-01,14:32:20.000,244,11067636,113365,0,1756737139,13865.899533349999,24.39908280000236,53034.78888552001 2025-09-01,14:32:21.000,244,11067715,113285,0,1756737140,13865.859115489999,24.39908280000236,53034.77491128 2025-09-01,14:32:22.000,244,11067664,113445,0,1756737141,13865.89279703999,24.392033670003002,53034.78888552001 2025-09-01,14:32:23.000,244,11067641,113205,0,1756737142,13865.886060729994,24.35678801999893,53034.73997568001 2025-09-01,14:32:24.000,244,11067708,113285,0,1756737143,13865.899533349999,24.35678801999893,53034.73298856 2025-09-01,14:32:25.000,244,11067645,113205,0,1756737144,13865.926478589994,24.36383714999829,53034.76093704001 2025-09-01,14:32:26.000,244,11067665,113005,0,1756737145,13865.95342382999,24.34973888999957,53034.82382112 2025-09-01,14:32:27.000,244,11067729,113285,0,1756737146,13865.946687519994,24.37088627999765,53034.7818984 2025-09-01,14:32:28.000,244,11067717,113285,0,1756737147,13865.987105379994,24.39908280000236,53034.7469628 2025-09-01,14:32:29.000,244,11067720,113205,0,1756737148,13866.007314309994,24.39908280000236,53034.84478248 2025-09-01,14:32:30.000,244,11067657,113085,0,1756737149,13865.99384168999,24.34973888999957,53034.77491128 2025-09-01,14:32:31.000,244,11067676,113125,0,1756737150,13866.02078693,24.37088627999765,53034.78888552001 2025-09-01,14:32:32.000,244,11067723,113205,0,1756737151,13866.03425954999,24.40613193000172,53034.83779536001 2025-09-01,14:32:33.000,244,11067706,113245,0,1756737152,13866.05446847999,24.41318106000108,53034.83779536001 2025-09-01,14:32:34.000,244,11067714,113445,0,1756737153,13866.027523239994,24.441377579998516,53034.83779536001 2025-09-01,14:32:35.000,244,11067700,113005,0,1756737154,13866.007314309994,24.441377579998516,53034.87971808001 2025-09-01,14:32:36.000,244,11067666,113085,0,1756737155,13865.98036907,24.427279319999798,53034.830808239996 2025-09-01,14:32:37.000,244,11067636,113245,0,1756737156,13865.960160139999,24.497770620000665,53034.87971808001 2025-09-01,14:32:38.000,244,11067691,113245,0,1756737157,13865.960160139999,24.483672360001947,53034.90766656001 2025-09-01,14:32:39.000,244,11067683,113205,0,1756737158,13865.946687519994,24.5259671399981,53034.87273096 2025-09-01,14:32:40.000,244,11067711,113005,0,1756737159,13865.939951209999,24.547114530003455,53034.83779536001 2025-09-01,14:32:41.000,244,11067723,112965,0,1756737160,13865.89279703999,24.63170409000304,53034.9216408 2025-09-01,14:32:42.000,244,11067706,113085,0,1756737161,13865.886060729994,24.57531105000089,53034.90766656001 2025-09-01,14:32:43.000,244,11067652,113125,0,1756737162,13865.825433939994,24.610556699997687,53034.90766656001 2025-09-01,14:32:44.000,244,11067726,113565,0,1756737163,13865.791752389989,24.603507569998328,53034.87273096 2025-09-01,14:32:45.000,244,11067717,113245,0,1756737164,13865.798488699998,24.617605830004322,53034.865743840004 2025-09-01,14:32:46.000,244,11067725,113365,0,1756737165,13865.737861909998,24.610556699997687,53034.8517696 2025-09-01,14:32:47.000,244,11067688,113245,0,1756737166,13865.704180359993,24.603507569998328,53034.87971808001 2025-09-01,14:32:48.000,244,11067740,113245,0,1756737167,13865.663762499993,24.64580235000176,53034.886705200006 2025-09-01,14:32:49.000,244,11067742,113085,0,1756737168,13865.596399399998,24.652851480001118,53034.91465368 2025-09-01,14:32:50.000,244,11067683,113085,0,1756737169,13865.495354749997,24.6387532200024,53034.87971808001 2025-09-01,14:32:51.000,244,11067731,113285,0,1756737170,13865.468409510002,24.666949739999836,53034.830808239996 2025-09-01,14:32:52.000,244,11067675,113325,0,1756737171,13865.421255339992,24.659900610000477,53034.80285976 2025-09-01,14:32:53.000,244,11067676,113085,0,1756737172,13865.394310099997,24.64580235000176,53034.80984688001 2025-09-01,14:32:54.000,244,11067721,113245,0,1756737173,13865.340419619992,24.681047999998555,53034.7818984 2025-09-01,14:32:55.000,244,11067678,113045,0,1756737174,13865.252847589996,24.6387532200024,53034.79587264 2025-09-01,14:32:56.000,244,11067688,113125,0,1756737175,13865.192220799996,24.659900610000477,53034.77491128 2025-09-01,14:32:57.000,244,11067684,113245,0,1756737176,13865.10464877,24.63170409000304,53034.7469628 2025-09-01,14:32:58.000,244,11067648,113285,0,1756737177,13865.07770352999,24.58236018000025,53034.73298856 2025-09-01,14:32:59.000,244,11067710,113405,0,1756737178,13865.06423091,24.568261920001532,53034.698052960004 2025-09-01,14:33:00.000,244,11067708,113365,0,1756737179,13865.06423091,24.568261920001532,53034.72600144 2025-09-01,14:33:01.000,244,11067657,113285,0,1756737180,13865.05749459999,24.58236018000025,53034.68407872 2025-09-01,14:33:02.000,244,11067764,113445,0,1756737181,13865.070967219996,24.540065400004096,53034.67010448001 2025-09-01,14:33:03.000,244,11067696,113285,0,1756737182,13865.03728566999,24.511868879999383,53034.63516888 2025-09-01,14:33:04.000,244,11067762,113085,0,1756737183,13865.030549359995,24.497770620000665,53034.64215600001 2025-09-01,14:33:05.000,244,11067651,112965,0,1756737184,13865.070967219996,24.504819750000024,53034.69106584001 2025-09-01,14:33:06.000,244,11067691,113125,0,1756737185,13865.07770352999,24.504819750000024,53034.6770916 2025-09-01,14:33:07.000,244,11067755,113005,0,1756737186,13865.138330319991,24.45547584000451,53034.67010448001 2025-09-01,14:33:08.000,244,11067729,113445,0,1756737187,13865.14506663,24.448426709997875,53034.68407872 2025-09-01,14:33:09.000,244,11067720,113325,0,1756737188,13865.192220799996,24.45547584000451,53034.62818176 2025-09-01,14:33:10.000,244,11067674,113125,0,1756737189,13865.219166039991,24.441377579998516,53034.649143120005 2025-09-01,14:33:11.000,244,11067712,113005,0,1756737190,13865.252847589996,24.427279319999798,53034.62119464001 2025-09-01,14:33:12.000,244,11067733,113085,0,1756737191,13865.293265449996,24.434328449999157,53034.62818176 2025-09-01,14:33:13.000,244,11067712,113085,0,1756737192,13865.333683309997,24.45547584000451,53034.65613024 2025-09-01,14:33:14.000,244,11067747,113525,0,1756737193,13865.313474379996,24.434328449999157,53034.719014320006 2025-09-01,14:33:15.000,244,11067726,113285,0,1756737194,13865.367364860002,24.434328449999157,53034.69106584001 2025-09-01,14:33:16.000,244,11067741,113205,0,1756737195,13865.326947000001,24.46957410000323,53034.7469628 2025-09-01,14:33:17.000,244,11067739,113285,0,1756737196,13865.313474379996,24.483672360001947,53034.73997568001 2025-09-01,14:33:18.000,244,11067748,113205,0,1756737197,13865.347155930001,24.518918009998742,53034.70504008 2025-09-01,14:33:19.000,244,11067672,113165,0,1756737198,13865.306738070001,24.547114530003455,53034.73298856 2025-09-01,14:33:20.000,244,11067727,113285,0,1756737199,13865.340419619992,24.58236018000025,53034.698052960004 2025-09-01,14:33:21.000,244,11067697,113085,0,1756737200,13865.320210689992,24.610556699997687,53034.7469628 2025-09-01,14:33:22.000,244,11067688,113245,0,1756737201,13865.313474379996,24.617605830004322,53034.76093704001 2025-09-01,14:33:23.000,244,11067751,113325,0,1756737202,13865.313474379996,24.659900610000477,53034.75394992 2025-09-01,14:33:24.000,244,11067707,113165,0,1756737203,13865.279792829991,24.666949739999836,53034.73997568001 2025-09-01,14:33:25.000,244,11067747,113445,0,1756737204,13865.225902350001,24.681047999998555,53034.7469628 2025-09-01,14:33:26.000,244,11067696,113285,0,1756737205,13865.192220799996,24.69514626000455,53034.73997568001 2025-09-01,14:33:27.000,244,11067685,113205,0,1756737206,13865.18548449,24.76563755999814,53034.77491128 2025-09-01,14:33:28.000,244,11067740,113325,0,1756737207,13865.131594009996,24.744490170000063,53034.75394992 2025-09-01,14:33:29.000,244,11067741,113285,0,1756737208,13865.1248577,24.793834080002853,53034.698052960004 2025-09-01,14:33:30.000,244,11067742,113365,0,1756737209,13865.08443984,24.850227119997726,53034.72600144 2025-09-01,14:33:31.000,244,11067676,113205,0,1756737210,13865.091176149996,24.885472770001797,53034.71202720001 2025-09-01,14:33:32.000,244,11067666,113165,0,1756737211,13865.00360412,24.920718419998593,53034.663117359996 2025-09-01,14:33:33.000,244,11067666,113285,0,1756737212,13864.96318626,24.927767549997952,53034.70504008 2025-09-01,14:33:34.000,244,11067688,113125,0,1756737213,13864.909295779995,24.970062330001383,53034.67010448001 2025-09-01,14:33:35.000,244,11067686,113285,0,1756737214,13864.86214161,25.012357110004814,53034.59324616001 2025-09-01,14:33:36.000,244,11067723,113445,0,1756737215,13864.86214161,25.019406240004173,53034.600233280005 2025-09-01,14:33:37.000,244,11067753,113005,0,1756737216,13864.828460059995,25.04760276000161,53034.59324616001 2025-09-01,14:33:38.000,244,11067738,113285,0,1756737217,13864.80151482,25.075799279999046,53034.530362080004 2025-09-01,14:33:39.000,244,11067657,113365,0,1756737218,13864.767833269994,25.075799279999046,53034.57228480001 2025-09-01,14:33:40.000,244,11067681,113245,0,1756737219,13864.767833269994,25.089897539997764,53034.57228480001 2025-09-01,14:33:41.000,244,11067701,112965,0,1756737220,13864.75436064999,25.10399580000376,53034.57228480001 2025-09-01,14:33:42.000,244,11067724,113285,0,1756737221,13864.75436064999,25.118094060002477,53034.51638784 2025-09-01,14:33:43.000,244,11067719,113325,0,1756737222,13864.666788619994,25.10399580000376,53034.50940072 2025-09-01,14:33:44.000,244,11067673,113245,0,1756737223,13864.673524929989,25.061701020000328,53034.54433632001 2025-09-01,14:33:45.000,244,11067722,113365,0,1756737224,13864.720679099999,25.075799279999046,53034.51638784 2025-09-01,14:33:46.000,244,11067760,113085,0,1756737225,13864.673524929989,25.019406240004173,53034.55831056 2025-09-01,14:33:47.000,244,11067708,113245,0,1756737226,13864.69373385999,24.99120971999946,53034.59324616001 2025-09-01,14:33:48.000,244,11067691,113085,0,1756737227,13864.686997549994,24.977111460000742,53034.50940072 2025-09-01,14:33:49.000,244,11067673,113165,0,1756737228,13864.686997549994,24.913669289999234,53034.551323440006 2025-09-01,14:33:50.000,244,11067690,113245,0,1756737229,13864.680261239999,24.899571030000516,53034.54433632001 2025-09-01,14:33:51.000,244,11067699,113405,0,1756737230,13864.69373385999,24.86432538000372,53034.51638784 2025-09-01,14:33:52.000,244,11067685,113045,0,1756737231,13864.686997549994,24.892521900001157,53034.52337496001 2025-09-01,14:33:53.000,244,11067711,113125,0,1756737232,13864.700470169999,24.85727625000436,53034.551323440006 2025-09-01,14:33:54.000,244,11067728,113085,0,1756737233,13864.707206479994,24.86432538000372,53034.63516888 2025-09-01,14:33:55.000,244,11067745,113245,0,1756737234,13864.686997549994,24.86432538000372,53034.5373492 2025-09-01,14:33:56.000,244,11067725,113085,0,1756737235,13864.660052309999,24.85727625000436,53034.56529768 2025-09-01,14:33:57.000,244,11067689,113165,0,1756737236,13864.700470169999,24.87842364000244,53034.50940072 2025-09-01,14:33:58.000,244,11067718,113365,0,1756737237,13864.700470169999,24.906620159999875,53034.47446512001 2025-09-01,14:33:59.000,244,11067719,113285,0,1756737238,13864.740888029999,24.906620159999875,53034.57927192 2025-09-01,14:34:00.000,244,11067708,113605,0,1756737239,13864.700470169999,24.948914940003306,53034.5373492 2025-09-01,14:34:01.000,244,11067712,113285,0,1756737240,13864.77456957999,25.026455370003532,53034.551323440006 2025-09-01,14:34:02.000,244,11067679,113285,0,1756737241,13864.77456957999,25.075799279999046,53034.481452240005 2025-09-01,14:34:03.000,244,11067737,113285,0,1756737242,13864.767833269994,25.146290579999913,53034.52337496001 2025-09-01,14:34:04.000,244,11067728,113245,0,1756737243,13864.77456957999,25.244978399998217,53034.54433632001 2025-09-01,14:34:05.000,244,11067690,113125,0,1756737244,13864.79477850999,25.287273180001648,53034.50940072 2025-09-01,14:34:06.000,244,11067701,113245,0,1756737245,13864.808251129994,25.322518829998444,53034.52337496001 2025-09-01,14:34:07.000,244,11067708,113245,0,1756737246,13864.83519636999,25.414157520004665,53034.52337496001 2025-09-01,14:34:08.000,244,11067670,113085,0,1756737247,13864.848668989995,25.4423540400021,53034.52337496001 2025-09-01,14:34:09.000,244,11067724,113245,0,1756737248,13864.82172375,25.50579621000361,53034.50241360001 2025-09-01,14:34:10.000,244,11067727,113045,0,1756737249,13864.82172375,25.590385770003195,53034.495426479996 2025-09-01,14:34:11.000,244,11067689,113445,0,1756737250,13864.808251129994,25.66792620000342,53034.495426479996 2025-09-01,14:34:12.000,244,11067701,112965,0,1756737251,13864.86214161,25.73841750000429,53034.50241360001 2025-09-01,14:34:13.000,244,11067652,113245,0,1756737252,13864.86214161,25.794810539999162,53034.51638784 2025-09-01,14:34:14.000,244,11067749,113445,0,1756737253,13864.86214161,25.9005474900041,53034.50241360001 2025-09-01,14:34:15.000,244,11067644,113085,0,1756737254,13864.86214161,25.956940529998974,53034.43952952 2025-09-01,14:34:16.000,244,11067684,113005,0,1756737255,13864.88235054,26.006284440001764,53034.45350376001 2025-09-01,14:34:17.000,244,11067747,113365,0,1756737256,13864.889086849995,26.04857921999792,53034.48843936 2025-09-01,14:34:18.000,244,11067662,113085,0,1756737257,13864.889086849995,26.119070519998786,53034.44651664 2025-09-01,14:34:19.000,244,11067711,113245,0,1756737258,13864.88235054,26.154316170002858,53034.45350376001 2025-09-01,14:34:20.000,244,11067744,113245,0,1756737259,13864.89582315999,26.168414430001576,53034.42555528001 2025-09-01,14:34:21.000,244,11067736,113245,0,1756737260,13864.93624101999,26.20366007999837,53034.50241360001 2025-09-01,14:34:22.000,244,11067699,113445,0,1756737261,13864.889086849995,26.238905730002443,53034.432542400005 2025-09-01,14:34:23.000,244,11067717,113125,0,1756737262,13864.868877919995,26.238905730002443,53034.432542400005 2025-09-01,14:34:24.000,244,11067718,113285,0,1756737263,13864.88235054,26.27415137999924,53034.47446512001 2025-09-01,14:34:25.000,244,11067742,113285,0,1756737264,13864.889086849995,26.26005312000052,53034.467478 2025-09-01,14:34:26.000,244,11067699,113165,0,1756737265,13864.949713639995,26.344642680000106,53034.47446512001 2025-09-01,14:34:27.000,244,11067687,113205,0,1756737266,13864.909295779995,26.30234790000395,53034.50940072 2025-09-01,14:34:28.000,244,11067767,113405,0,1756737267,13864.90255947,26.330544420001388,53034.432542400005 2025-09-01,14:34:29.000,244,11067696,113085,0,1756737268,13864.88235054,26.337593550000747,53034.52337496001 2025-09-01,14:34:30.000,244,11067719,113165,0,1756737269,13864.909295779995,26.32349529000203,53034.495426479996 2025-09-01,14:34:31.000,244,11067696,113125,0,1756737270,13864.9227684,26.32349529000203,53034.495426479996 2025-09-01,14:34:32.000,244,11067719,113085,0,1756737271,13864.94297733,26.379888330004178,53034.47446512001 2025-09-01,14:34:33.000,244,11067692,113125,0,1756737272,13864.969922569995,26.379888330004178,53034.530362080004 2025-09-01,14:34:34.000,244,11067733,113205,0,1756737273,13864.969922569995,26.408084850001615,53034.52337496001 2025-09-01,14:34:35.000,244,11067684,113245,0,1756737274,13864.98339519,26.422183110000333,53034.5373492 2025-09-01,14:34:36.000,244,11067708,113325,0,1756737275,13865.01707673999,26.45037962999777,53034.551323440006 2025-09-01,14:34:37.000,244,11067689,113365,0,1756737276,13865.030549359995,26.478576150002482,53034.54433632001 2025-09-01,14:34:38.000,244,11067697,113445,0,1756737277,13865.02381305,26.50677266999992,53034.530362080004 2025-09-01,14:34:39.000,244,11067670,113245,0,1756737278,13865.01707673999,26.570214840001427,53034.530362080004 2025-09-01,14:34:40.000,244,11067681,113285,0,1756737279,13865.02381305,26.577263970000786,53034.50241360001 2025-09-01,14:34:41.000,244,11067705,113245,0,1756737280,13865.04402198,26.598411359998863,53034.551323440006 2025-09-01,14:34:42.000,244,11067705,113405,0,1756737281,13865.07770352999,26.640706140002294,53034.55831056 2025-09-01,14:34:43.000,244,11067769,113245,0,1756737282,13865.07770352999,26.67595178999909,53034.55831056 2025-09-01,14:34:44.000,244,11067732,113285,0,1756737283,13865.11812138999,26.697099180004443,53034.61420752 2025-09-01,14:34:45.000,244,11067667,113365,0,1756737284,13865.070967219996,26.739393960000598,53034.55831056 2025-09-01,14:34:46.000,244,11067728,113445,0,1756737285,13865.111385079996,26.71824657000252,53034.61420752 2025-09-01,14:34:47.000,244,11067691,113205,0,1756737286,13865.091176149996,26.788737870003388,53034.57228480001 2025-09-01,14:34:48.000,244,11067737,113005,0,1756737287,13865.06423091,26.802836130002106,53034.5373492 2025-09-01,14:34:49.000,244,11067739,113445,0,1756737288,13865.07770352999,26.802836130002106,53034.5373492 2025-09-01,14:34:50.000,244,11067699,113205,0,1756737289,13865.08443984,26.816934390000824,53034.56529768 2025-09-01,14:34:51.000,244,11067761,112925,0,1756737290,13865.11812138999,26.84513090999826,53034.55831056 2025-09-01,14:34:52.000,244,11067752,113285,0,1756737291,13865.131594009996,26.88742569000169,53034.57228480001 2025-09-01,14:34:53.000,244,11067678,112885,0,1756737292,13865.172011869996,26.852180040004896,53034.58625904 2025-09-01,14:34:54.000,244,11067751,113245,0,1756737293,13865.172011869996,26.90857307999977,53034.57228480001 2025-09-01,14:34:55.000,244,11067671,113205,0,1756737294,13865.212429729996,26.866278300003614,53034.5373492 2025-09-01,14:34:56.000,244,11067701,113365,0,1756737295,13865.246111280001,26.880376560002333,53034.63516888 2025-09-01,14:34:57.000,244,11067721,113125,0,1756737296,13865.259583899991,26.88742569000169,53034.57927192 2025-09-01,14:34:58.000,244,11067698,113205,0,1756737297,13865.266320210001,26.88742569000169,53034.6072204 2025-09-01,14:34:59.000,244,11067717,113165,0,1756737298,13865.279792829991,26.84513090999826,53034.63516888 2025-09-01,14:35:00.000,244,11067748,113205,0,1756737299,13865.326947000001,26.873327430002973,53034.64215600001 2025-09-01,14:35:01.000,244,11067666,113405,0,1756737300,13865.374101169997,26.880376560002333,53034.71202720001 2025-09-01,14:35:02.000,244,11067715,113245,0,1756737301,13865.380837479992,26.852180040004896,53034.649143120005 2025-09-01,14:35:03.000,244,11067689,113325,0,1756737302,13865.380837479992,26.852180040004896,53034.69106584001 2025-09-01,14:35:04.000,244,11067677,113245,0,1756737303,13865.387573790002,26.90152395000041,53034.70504008 2025-09-01,14:35:05.000,244,11067692,113045,0,1756737304,13865.347155930001,26.880376560002333,53034.70504008 2025-09-01,14:35:06.000,244,11067698,113325,0,1756737305,13865.320210689992,26.9508678600032,53034.76093704001 2025-09-01,14:35:07.000,244,11067719,113445,0,1756737306,13865.306738070001,26.964966120001918,53034.76093704001 2025-09-01,14:35:08.000,244,11067748,113285,0,1756737307,13865.333683309997,27.007260899998073,53034.71202720001 2025-09-01,14:35:09.000,244,11067657,113325,0,1756737308,13865.347155930001,27.007260899998073,53034.73997568001 2025-09-01,14:35:10.000,244,11067701,113485,0,1756737309,13865.333683309997,27.07070306999958,53034.73298856 2025-09-01,14:35:11.000,244,11067671,113205,0,1756737310,13865.374101169997,27.13414524000109,53034.7469628 2025-09-01,14:35:12.000,244,11067754,113285,0,1756737311,13865.407782720002,27.225783930000034,53034.73298856 2025-09-01,14:35:13.000,244,11067703,113245,0,1756737312,13865.394310099997,27.239882189998752,53034.767924160005 2025-09-01,14:35:14.000,244,11067730,113085,0,1756737313,13865.414519029997,27.2962752300009,53034.72600144 2025-09-01,14:35:15.000,244,11067721,113285,0,1756737314,13865.441464269992,27.380864790000487,53034.76093704001 2025-09-01,14:35:16.000,244,11067732,113085,0,1756737315,13865.502091059992,27.41611044000456,53034.719014320006 2025-09-01,14:35:17.000,244,11067750,113245,0,1756737316,13865.529036300002,27.514798260002863,53034.73298856 2025-09-01,14:35:18.000,244,11067704,113165,0,1756737317,13865.562717849993,27.627584339999885,53034.78888552001 2025-09-01,14:35:19.000,244,11067719,113005,0,1756737318,13865.630080950003,27.683977380002034,53034.7818984 2025-09-01,14:35:20.000,244,11067689,112925,0,1756737319,13865.663762499993,27.691026510001393,53034.76093704001 2025-09-01,14:35:21.000,244,11067702,113205,0,1756737320,13865.650289879988,27.76856694000162,53034.7818984 2025-09-01,14:35:22.000,244,11067734,113485,0,1756737321,13865.771543459989,27.832009110003128,53034.82382112 2025-09-01,14:35:23.000,244,11067706,113045,0,1756737322,13865.751334529989,27.895451280004636,53034.79587264 2025-09-01,14:35:24.000,244,11067662,113325,0,1756737323,13865.778279769998,27.923647800002072,53034.78888552001 2025-09-01,14:35:25.000,244,11067709,113365,0,1756737324,13865.791752389989,27.958893449998868,53034.82382112 2025-09-01,14:35:26.000,244,11067681,113005,0,1756737325,13865.852379179989,28.0011882300023,53034.8517696 2025-09-01,14:35:27.000,244,11067764,113205,0,1756737326,13865.879324419999,28.043483009998454,53034.83779536001 2025-09-01,14:35:28.000,244,11067743,113045,0,1756737327,13865.879324419999,28.078728660002525,53034.830808239996 2025-09-01,14:35:29.000,244,11067731,113285,0,1756737328,13865.879324419999,28.078728660002525,53034.82382112 2025-09-01,14:35:30.000,244,11067696,113245,0,1756737329,13865.93321489999,28.11397430999932,53034.82382112 2025-09-01,14:35:31.000,244,11067779,113245,0,1756737330,13865.906269659994,28.106925179999962,53034.85875672001 2025-09-01,14:35:32.000,244,11067699,113445,0,1756737331,13865.89279703999,28.078728660002525,53034.84478248 2025-09-01,14:35:33.000,244,11067725,113005,0,1756737332,13865.906269659994,28.029384749999736,53034.90067944 2025-09-01,14:35:34.000,244,11067657,113205,0,1756737333,13865.93321489999,28.043483009998454,53034.91465368 2025-09-01,14:35:35.000,244,11067739,113405,0,1756737334,13865.886060729994,28.029384749999736,53034.935615040005 2025-09-01,14:35:36.000,244,11067739,113285,0,1756737335,13865.899533349999,27.94479519000015,53034.935615040005 2025-09-01,14:35:37.000,244,11067732,113405,0,1756737336,13865.879324419999,27.853156500001205,53034.90766656001 2025-09-01,14:35:38.000,244,11067773,113085,0,1756737337,13865.872588109989,27.853156500001205,53034.90766656001 2025-09-01,14:35:39.000,244,11067701,113005,0,1756737338,13865.872588109989,27.789714329999697,53034.94260216 2025-09-01,14:35:40.000,244,11067787,113285,0,1756737339,13865.859115489999,27.747419550003542,53034.97055064 2025-09-01,14:35:41.000,244,11067683,113245,0,1756737340,13865.886060729994,27.71217389999947,53035.00548624001 2025-09-01,14:35:42.000,244,11067709,113365,0,1756737341,13865.886060729994,27.648731729997962,53034.991512 2025-09-01,14:35:43.000,244,11067762,113325,0,1756737342,13865.91300596999,27.59233869000309,53035.04740896001 2025-09-01,14:35:44.000,244,11067700,113285,0,1756737343,13865.926478589994,27.564142169998377,53034.96356352 2025-09-01,14:35:45.000,244,11067709,113085,0,1756737344,13865.946687519994,27.5429947800003,53035.0613832 2025-09-01,14:35:46.000,244,11067717,113085,0,1756737345,13866.007314309994,27.458405220000714,53035.054396080006 2025-09-01,14:35:47.000,244,11067725,113165,0,1756737346,13866.05446847999,27.451356090001354,53035.0613832 2025-09-01,14:35:48.000,244,11067788,113085,0,1756737347,13866.07467740999,27.430208700003277,53035.11728016 2025-09-01,14:35:49.000,244,11067745,113125,0,1756737348,13866.088150029995,27.380864790000487,53035.02644760001 2025-09-01,14:35:50.000,244,11067738,113085,0,1756737349,13866.148776819995,27.36676653000177,53035.054396080006 2025-09-01,14:35:51.000,244,11067726,113205,0,1756737350,13866.22287623,27.36676653000177,53035.103305920005 2025-09-01,14:35:52.000,244,11067733,112925,0,1756737351,13866.229612539995,27.34561914000369,53035.054396080006 2025-09-01,14:35:53.000,244,11067688,113245,0,1756737352,13866.22287623,27.331520879997697,53035.11728016 2025-09-01,14:35:54.000,244,11067701,113445,0,1756737353,13866.209403609995,27.30332436000026,53035.0613832 2025-09-01,14:35:55.000,244,11067697,113085,0,1756737354,13866.23634884999,27.331520879997697,53035.0613832 2025-09-01,14:35:56.000,244,11067708,113325,0,1756737355,13866.249821469995,27.35971740000241,53035.11728016 2025-09-01,14:35:57.000,244,11067755,113245,0,1756737356,13866.23634884999,27.35266827000305,53035.08234456 2025-09-01,14:35:58.000,244,11067716,113285,0,1756737357,13866.27676670999,27.34561914000369,53035.11029304 2025-09-01,14:35:59.000,244,11067728,113205,0,1756737358,13866.25655777999,27.409061309997924,53035.1312544 2025-09-01,14:36:00.000,244,11067737,113445,0,1756737359,13866.28350302,27.41611044000456,53035.13824152 2025-09-01,14:36:01.000,244,11067748,113405,0,1756737360,13866.27676670999,27.394963049999205,53035.0613832 2025-09-01,14:36:02.000,244,11067731,113325,0,1756737361,13866.26329409,27.41611044000456,53035.06837032 2025-09-01,14:36:03.000,244,11067707,112765,0,1756737362,13866.30371195,27.437257830002636,53035.06837032 2025-09-01,14:36:04.000,244,11067700,113125,0,1756737363,13866.30371195,27.458405220000714,53035.12426728001 2025-09-01,14:36:05.000,244,11067744,112765,0,1756737364,13866.350866119996,27.458405220000714,53035.11728016 2025-09-01,14:36:07.000,244,11067695,113045,0,1756737366,13866.330657189996,27.437257830002636,53035.103305920005 2025-09-01,14:36:08.000,244,11067741,113005,0,1756737367,13866.391283979996,27.451356090001354,53035.14522864001 2025-09-01,14:36:09.000,244,11067754,113445,0,1756737368,13866.371075049996,27.437257830002636,53035.1312544 2025-09-01,14:36:10.000,244,11067724,113365,0,1756737369,13866.33739349999,27.437257830002636,53035.07535744001 2025-09-01,14:36:11.000,244,11067698,113245,0,1756737370,13866.357602429991,27.380864790000487,53035.103305920005 2025-09-01,14:36:12.000,244,11067720,113445,0,1756737371,13866.330657189996,27.34561914000369,53035.103305920005 2025-09-01,14:36:13.000,244,11067775,113445,0,1756737372,13866.350866119996,27.35266827000305,53035.11728016 2025-09-01,14:36:14.000,244,11067671,113245,0,1756737373,13866.357602429991,27.31037348999962,53035.103305920005 2025-09-01,14:36:15.000,244,11067717,113445,0,1756737374,13866.32392088,27.282176970002183,53035.12426728001 2025-09-01,14:36:16.000,244,11067683,113125,0,1756737375,13866.36433874,27.18348915000388,53035.103305920005 2025-09-01,14:36:17.000,244,11067683,112925,0,1756737376,13866.357602429991,27.17644002000452,53035.12426728001 2025-09-01,14:36:18.000,244,11067762,113365,0,1756737377,13866.357602429991,27.09185045999766,53035.1312544 2025-09-01,14:36:19.000,244,11067662,113205,0,1756737378,13866.38454767,27.007260899998073,53035.103305920005 2025-09-01,14:36:20.000,244,11067710,113365,0,1756737379,13866.34412981,26.9508678600032,53035.11728016 2025-09-01,14:36:21.000,244,11067675,113325,0,1756737380,13866.330657189996,26.90857307999977,53035.11728016 2025-09-01,14:36:22.000,244,11067681,113285,0,1756737381,13866.411492909996,26.873327430002973,53035.18016424 2025-09-01,14:36:23.000,244,11067734,113565,0,1756737382,13866.391283979996,26.788737870003388,53035.1312544 2025-09-01,14:36:24.000,244,11067702,113205,0,1756737383,13866.377811359991,26.71119744000316,53035.11029304 2025-09-01,14:36:25.000,244,11067743,113285,0,1756737384,13866.32392088,26.67595178999909,53035.14522864001 2025-09-01,14:36:26.000,244,11067737,113165,0,1756737385,13866.28350302,26.626607880003576,53035.11029304 2025-09-01,14:36:27.000,244,11067715,113445,0,1756737386,13866.26329409,26.55611658000271,53035.103305920005 2025-09-01,14:36:28.000,244,11067749,113405,0,1756737387,13866.25655777999,26.50677266999992,53035.14522864001 2025-09-01,14:36:29.000,244,11067769,113085,0,1756737388,13866.209403609995,26.513821799999278,53035.15920288 2025-09-01,14:36:30.000,244,11067721,113085,0,1756737389,13866.16224944,26.44333049999841,53035.11728016 2025-09-01,14:36:31.000,244,11067753,113085,0,1756737390,13866.14204051,26.457428760004404,53035.103305920005 2025-09-01,14:36:32.000,244,11067746,113325,0,1756737391,13866.11509526999,26.386937460003537,53035.07535744001 2025-09-01,14:36:33.000,244,11067723,113285,0,1756737392,13866.12183158,26.32349529000203,53035.07535744001 2025-09-01,14:36:34.000,244,11067710,113005,0,1756737393,13866.05446847999,26.337593550000747,53035.054396080006 2025-09-01,14:36:35.000,244,11067785,113285,0,1756737394,13866.027523239994,26.31644616000267,53035.04740896001 2025-09-01,14:36:36.000,244,11067785,113165,0,1756737395,13866.05446847999,26.32349529000203,53035.04042184 2025-09-01,14:36:37.000,244,11067752,113205,0,1756737396,13866.007314309994,26.27415137999924,53035.02644760001 2025-09-01,14:36:38.000,244,11067702,113125,0,1756737397,13865.960160139999,26.21070920999773,53034.998499119996 2025-09-01,14:36:39.000,244,11067725,113365,0,1756737398,13865.97363275999,26.189561819999653,53034.97753776001 2025-09-01,14:36:40.000,244,11067771,113445,0,1756737399,13865.960160139999,26.224807470003725,53034.9216408 2025-09-01,14:36:41.000,244,11067784,113445,0,1756737400,13865.926478589994,26.224807470003725,53034.94958928 2025-09-01,14:36:42.000,244,11067709,113005,0,1756737401,13865.93321489999,26.238905730002443,53034.96356352 2025-09-01,14:36:43.000,244,11067785,113445,0,1756737402,13865.926478589994,26.21070920999773,53034.991512 2025-09-01,14:36:44.000,244,11067687,113245,0,1756737403,13865.93321489999,26.196610949999013,53034.94958928 2025-09-01,14:36:45.000,244,11067768,113125,0,1756737404,13865.89279703999,26.13316878000478,53034.89369232 2025-09-01,14:36:46.000,244,11067687,113405,0,1756737405,13865.919742279999,26.1472670400035,53034.90766656001 2025-09-01,14:36:47.000,244,11067739,113325,0,1756737406,13865.919742279999,26.09792313000071,53034.87971808001 2025-09-01,14:36:48.000,244,11067711,113125,0,1756737407,13865.886060729994,26.069726610003272,53034.90766656001 2025-09-01,14:36:49.000,244,11067699,113245,0,1756737408,13865.872588109989,26.04857921999792,53034.87273096 2025-09-01,14:36:50.000,244,11067717,113405,0,1756737409,13865.879324419999,26.062677480003913,53034.90766656001 2025-09-01,14:36:51.000,244,11067702,112925,0,1756737410,13865.859115489999,26.062677480003913,53034.886705200006 2025-09-01,14:36:52.000,244,11067781,113445,0,1756737411,13865.886060729994,25.978087920004327,53034.8517696 2025-09-01,14:36:53.000,244,11067751,113325,0,1756737412,13865.879324419999,25.942842270000256,53034.8517696 2025-09-01,14:36:54.000,244,11067752,113165,0,1756737413,13865.852379179989,25.942842270000256,53034.8517696 2025-09-01,14:36:55.000,244,11067753,113325,0,1756737414,13865.899533349999,25.879400099998747,53034.865743840004 2025-09-01,14:36:56.000,244,11067781,113285,0,1756737415,13865.886060729994,25.830056190003233,53034.87273096 2025-09-01,14:36:57.000,244,11067703,113565,0,1756737416,13865.91300596999,25.84415445000195,53034.89369232 2025-09-01,14:36:58.000,244,11067777,113325,0,1756737417,13865.899533349999,25.80185966999852,53034.830808239996 2025-09-01,14:36:59.000,244,11067746,112805,0,1756737418,13865.906269659994,25.80890879999788,53034.830808239996 2025-09-01,14:37:00.000,244,11067770,113285,0,1756737419,13865.93321489999,25.724319239998295,53034.89369232 2025-09-01,14:37:01.000,244,11067773,113365,0,1756737420,13865.939951209999,25.73841750000429,53034.89369232 2025-09-01,14:37:02.000,244,11067785,113445,0,1756737421,13865.99384168999,25.660877070004062,53034.865743840004 2025-09-01,14:37:03.000,244,11067760,113325,0,1756737422,13865.98036907,25.66792620000342,53034.90067944 2025-09-01,14:37:04.000,244,11067737,113245,0,1756737423,13865.99384168999,25.646778809998068,53034.87273096 2025-09-01,14:37:05.000,244,11067730,113325,0,1756737424,13866.04099586,25.590385770003195,53034.89369232 2025-09-01,14:37:06.000,244,11067744,113125,0,1756737425,13866.067941099995,25.62563141999999,53034.90067944 2025-09-01,14:37:07.000,244,11067701,113285,0,1756737426,13866.07467740999,25.590385770003195,53034.89369232 2025-09-01,14:37:08.000,244,11067692,113165,0,1756737427,13866.088150029995,25.526943600001687,53034.89369232 2025-09-01,14:37:09.000,244,11067736,113405,0,1756737428,13866.05446847999,25.51284534000297,53034.886705200006 2025-09-01,14:37:10.000,244,11067699,112885,0,1756737429,13865.99384168999,25.484648819998256,53034.886705200006 2025-09-01,14:37:11.000,244,11067696,113245,0,1756737430,13865.97363275999,25.4423540400021,53034.83779536001 2025-09-01,14:37:12.000,244,11067761,113325,0,1756737431,13865.966896449994,25.421206650004024,53034.85875672001 2025-09-01,14:37:13.000,244,11067742,113445,0,1756737432,13865.899533349999,25.40005925999867,53034.80984688001 2025-09-01,14:37:14.000,244,11067725,113285,0,1756737433,13865.791752389989,25.378911870000593,53034.816834000005 2025-09-01,14:37:15.000,244,11067683,113365,0,1756737434,13865.731125599988,25.28022405000229,53034.84478248 2025-09-01,14:37:16.000,244,11067754,113245,0,1756737435,13865.643553569993,25.237929269998858,53034.85875672001 2025-09-01,14:37:17.000,244,11067690,113285,0,1756737436,13865.569454160002,25.188585360003344,53034.82382112 2025-09-01,14:37:18.000,244,11067711,113325,0,1756737437,13865.529036300002,25.068750149999687,53034.80285976 2025-09-01,14:37:19.000,244,11067743,113405,0,1756737438,13865.454936889997,24.99120971999946,53034.82382112 2025-09-01,14:37:20.000,244,11067765,113285,0,1756737439,13865.407782720002,24.913669289999234,53034.79587264 2025-09-01,14:37:21.000,244,11067717,113165,0,1756737440,13865.367364860002,24.800883210002212,53034.76093704001 2025-09-01,14:37:22.000,244,11067708,113445,0,1756737441,13865.273056519996,24.64580235000176,53034.76093704001 2025-09-01,14:37:23.000,244,11067744,113325,0,1756737442,13865.198957109991,24.561212790002173,53034.719014320006 2025-09-01,14:37:24.000,244,11067792,113325,0,1756737443,13865.16527556,24.42023019000044,53034.7469628 2025-09-01,14:37:25.000,244,11067721,113165,0,1756737444,13865.11812138999,24.328591500001494,53034.77491128 2025-09-01,14:37:26.000,244,11067722,113285,0,1756737445,13865.05749459999,24.22285455000383,53034.77491128 2025-09-01,14:37:27.000,244,11067750,113205,0,1756737446,13864.99686780999,24.117117599998892,53034.767924160005 2025-09-01,14:37:28.000,244,11067726,113445,0,1756737447,13864.94297733,24.06072456000402,53034.76093704001 2025-09-01,14:37:29.000,244,11067688,113405,0,1756737448,13864.929504709995,23.976135000004433,53034.75394992 2025-09-01,14:37:30.000,244,11067690,113285,0,1756737449,13864.909295779995,23.95498760999908,53034.698052960004 2025-09-01,14:37:31.000,244,11067748,113405,0,1756737450,13864.86214161,23.898594570004207,53034.67010448001 2025-09-01,14:37:32.000,244,11067754,113365,0,1756737451,13864.84193268,23.863348920000135,53034.69106584001 2025-09-01,14:37:33.000,244,11067794,113005,0,1756737452,13864.788042199994,23.863348920000135,53034.71202720001 2025-09-01,14:37:34.000,244,11067724,113285,0,1756737453,13864.828460059995,23.842201530002058,53034.698052960004 2025-09-01,14:37:35.000,244,11067733,113245,0,1756737454,13864.80151482,23.8351524000027,53034.72600144 2025-09-01,14:37:36.000,244,11067716,113405,0,1756737455,13864.78130589,23.870398049999494,53034.7469628 2025-09-01,14:37:37.000,244,11067673,113125,0,1756737456,13864.81498743999,23.884496309998212,53034.73997568001 2025-09-01,14:37:38.000,244,11067709,113245,0,1756737457,13864.83519636999,23.863348920000135,53034.72600144 2025-09-01,14:37:39.000,244,11067808,112965,0,1756737458,13864.77456957999,23.884496309998212,53034.649143120005 2025-09-01,14:37:40.000,244,11067741,113405,0,1756737459,13864.80151482,23.891545440004847,53034.663117359996 2025-09-01,14:37:41.000,244,11067719,113285,0,1756737460,13864.767833269994,23.933840220001002,53034.649143120005 2025-09-01,14:37:42.000,244,11067767,113285,0,1756737461,13864.76109696,23.905643700003566,53034.67010448001 2025-09-01,14:37:43.000,244,11067747,113085,0,1756737462,13864.75436064999,23.919741960002284,53034.663117359996 2025-09-01,14:37:44.000,244,11067665,113445,0,1756737463,13864.767833269994,23.870398049999494,53034.58625904 2025-09-01,14:37:45.000,244,11067750,113285,0,1756737464,13864.747624339994,23.849250660001417,53034.61420752 2025-09-01,14:37:46.000,244,11067706,113285,0,1756737465,13864.700470169999,23.78580848999991,53034.649143120005 2025-09-01,14:37:47.000,244,11067760,113445,0,1756737466,13864.686997549994,23.7223663199984,53034.663117359996 2025-09-01,14:37:48.000,244,11067743,113405,0,1756737467,13864.633107069989,23.687120670001605,53034.65613024 2025-09-01,14:37:49.000,244,11067759,113245,0,1756737468,13864.599425519998,23.59548198000266,53034.64215600001 2025-09-01,14:37:50.000,244,11067758,113365,0,1756737469,13864.579216589998,23.496794160004356,53034.649143120005 2025-09-01,14:37:51.000,244,11067765,113365,0,1756737470,13864.538798729998,23.454499380000925,53034.69106584001 2025-09-01,14:37:52.000,244,11067713,113525,0,1756737471,13864.511853489988,23.384008080000058,53034.64215600001 2025-09-01,14:37:53.000,244,11067751,113165,0,1756737472,13864.464699319993,23.278271130002395,53034.64215600001 2025-09-01,14:37:54.000,244,11067697,113085,0,1756737473,13864.431017769988,23.165485049998097,53034.698052960004 2025-09-01,14:37:55.000,244,11067766,113365,0,1756737474,13864.451226699988,23.066797229999793,53034.649143120005 2025-09-01,14:37:56.000,244,11067780,113325,0,1756737475,13864.370390980002,22.939912890004052,53034.698052960004 2025-09-01,14:37:57.000,244,11067741,113725,0,1756737476,13864.343445739993,22.90466723999998,53034.6770916 2025-09-01,14:37:58.000,244,11067763,113285,0,1756737477,13864.289555260002,22.834175939999113,53034.70504008 2025-09-01,14:37:59.000,244,11067716,113485,0,1756737478,13864.215455849997,22.763684639998246,53034.64215600001 2025-09-01,14:38:00.000,244,11067767,113285,0,1756737479,13864.121147509992,22.77073377000488,53034.64215600001 2025-09-01,14:38:01.000,244,11067769,113285,0,1756737480,13864.134620129997,22.707291600003373,53034.649143120005 2025-09-01,14:38:02.000,244,11067764,113205,0,1756737481,13863.999893929991,22.714340730002732,53034.65613024 2025-09-01,14:38:03.000,244,11067772,113685,0,1756737482,13863.94600345,22.67909507999866,53034.6770916 2025-09-01,14:38:04.000,244,11067717,113165,0,1756737483,13863.912321899996,22.714340730002732,53034.6770916 2025-09-01,14:38:05.000,244,11067764,113325,0,1756737484,13863.85843141999,22.68614420999802,53034.600233280005 2025-09-01,14:38:06.000,244,11067776,113405,0,1756737485,13863.82474987,22.74253725000017,53034.62818176 2025-09-01,14:38:07.000,244,11067744,113365,0,1756737486,13863.74391415,22.73548812000081,53034.600233280005 2025-09-01,14:38:08.000,244,11067776,113245,0,1756737487,13863.690023669995,22.72843899000145,53034.57927192 2025-09-01,14:38:09.000,244,11067748,113445,0,1756737488,13863.649605809995,22.7848320300036,53034.57927192 2025-09-01,14:38:10.000,244,11067757,113445,0,1756737489,13863.61592425999,22.855323330004467,53034.5373492 2025-09-01,14:38:11.000,244,11067782,113325,0,1756737490,13863.58224271,22.89761811000062,53034.50940072 2025-09-01,14:38:12.000,244,11067716,113445,0,1756737491,13863.54182485,22.939912890004052,53034.50940072 2025-09-01,14:38:13.000,244,11067780,113405,0,1756737492,13863.521615919999,22.982207670000207,53034.46049088 2025-09-01,14:38:14.000,244,11067709,113285,0,1756737493,13863.481198059999,23.066797229999793,53034.481452240005 2025-09-01,14:38:15.000,244,11067695,113325,0,1756737494,13863.487934369994,23.109092010003224,53034.46049088 2025-09-01,14:38:16.000,244,11067754,113405,0,1756737495,13863.487934369994,23.20073070000217,53034.40459392001 2025-09-01,14:38:17.000,244,11067811,113245,0,1756737496,13863.501406989999,23.271222000003036,53034.41856816 2025-09-01,14:38:18.000,244,11067773,113405,0,1756737497,13863.54182485,23.348762430003262,53034.40459392001 2025-09-01,14:38:19.000,244,11067791,113285,0,1756737498,13863.53508853999,23.3769589500007,53034.3976068 2025-09-01,14:38:20.000,244,11067793,113325,0,1756737499,13863.56203378,23.440401120002207,53034.362671200004 2025-09-01,14:38:21.000,244,11067793,113405,0,1756737500,13863.54182485,23.48269589999836,53034.35568408001 2025-09-01,14:38:22.000,244,11067694,113285,0,1756737501,13863.588979019994,23.567285459997947,53034.34869696 2025-09-01,14:38:23.000,244,11067723,113245,0,1756737502,13863.629396879995,23.637776759998815,53034.34869696 2025-09-01,14:38:24.000,244,11067752,113445,0,1756737503,13863.6428695,23.658924150004168,53034.41856816 2025-09-01,14:38:25.000,244,11067716,113085,0,1756737504,13863.69675997999,23.77171023000119,53034.43952952 2025-09-01,14:38:26.000,244,11067713,113245,0,1756737505,13863.68328736,23.8351524000027,53034.41856816 2025-09-01,14:38:27.000,244,11067759,113205,0,1756737506,13863.71696890999,23.877447179998853,53034.40459392001 2025-09-01,14:38:28.000,244,11067738,113165,0,1756737507,13863.710232599995,23.926791090001643,53034.42555528001 2025-09-01,14:38:29.000,244,11067747,113525,0,1756737508,13863.750650459995,23.919741960002284,53034.46049088 2025-09-01,14:38:30.000,244,11067783,113245,0,1756737509,13863.76412308,23.976135000004433,53034.41856816 2025-09-01,14:38:31.000,244,11067705,113325,0,1756737510,13863.750650459995,24.01138065000123,53034.44651664 2025-09-01,14:38:32.000,244,11067792,113365,0,1756737511,13863.74391415,24.025478909999947,53034.41856816 2025-09-01,14:38:33.000,244,11067771,113325,0,1756737512,13863.750650459995,23.976135000004433,53034.47446512001 2025-09-01,14:38:34.000,244,11067781,113365,0,1756737513,13863.74391415,23.976135000004433,53034.467478 2025-09-01,14:38:35.000,244,11067723,113365,0,1756737514,13863.77759569999,23.891545440004847,53034.495426479996 2025-09-01,14:38:36.000,244,11067767,113165,0,1756737515,13863.77759569999,23.884496309998212,53034.467478 2025-09-01,14:38:37.000,244,11067719,113085,0,1756737516,13863.81801355999,23.81400501000462,53034.52337496001 2025-09-01,14:38:38.000,244,11067772,113525,0,1756737517,13863.730441529995,23.72941544999776,53034.48843936 2025-09-01,14:38:39.000,244,11067779,113085,0,1756737518,13863.69675997999,23.623678500000096,53034.55831056 2025-09-01,14:38:40.000,244,11067712,113285,0,1756737519,13863.69675997999,23.53203981000115,53034.55831056 2025-09-01,14:38:41.000,244,11067833,113085,0,1756737520,13863.6428695,23.461548510000284,53034.50241360001 2025-09-01,14:38:42.000,244,11067796,113205,0,1756737521,13863.60245164,23.398106339998776,53034.54433632001 2025-09-01,14:38:43.000,244,11067738,113245,0,1756737522,13863.56203378,23.31351677999919,53034.57228480001 2025-09-01,14:38:44.000,244,11067748,113085,0,1756737523,13863.528352229994,23.250074609997682,53034.600233280005 2025-09-01,14:38:45.000,244,11067743,113445,0,1756737524,13863.447516509994,23.17253418000473,53034.62119464001 2025-09-01,14:38:46.000,244,11067785,113405,0,1756737525,13863.393626029989,23.1302394000013,53034.600233280005 2025-09-01,14:38:47.000,244,11067779,113405,0,1756737526,13863.326262929993,23.073846359999152,53034.51638784 2025-09-01,14:38:48.000,244,11067795,113325,0,1756737527,13863.326262929993,23.038600710002356,53034.52337496001 2025-09-01,14:38:49.000,244,11067761,113085,0,1756737528,13863.292581379988,23.045649840001715,53034.58625904 2025-09-01,14:38:50.000,244,11067775,113365,0,1756737529,13863.205009349993,23.01745332000428,53034.530362080004 2025-09-01,14:38:51.000,244,11067715,113245,0,1756737530,13863.164591489993,23.01745332000428,53034.51638784 2025-09-01,14:38:52.000,244,11067758,113365,0,1756737531,13863.090492080002,23.045649840001715,53034.50940072 2025-09-01,14:38:53.000,244,11067777,113405,0,1756737532,13863.023128979992,23.059748100000434,53034.45350376001 2025-09-01,14:38:54.000,244,11067785,113325,0,1756737533,13862.989447430002,23.094993750004505,53034.467478 2025-09-01,14:38:55.000,244,11067796,113365,0,1756737534,13862.928820640002,23.1302394000013,53034.46049088 2025-09-01,14:38:56.000,244,11067719,113285,0,1756737535,13862.847984920001,23.17958331000409,53034.46049088 2025-09-01,14:38:57.000,244,11067738,113245,0,1756737536,13862.861457539992,23.250074609997682,53034.42555528001 2025-09-01,14:38:58.000,244,11067709,113325,0,1756737537,13862.74694027,23.271222000003036,53034.40459392001 2025-09-01,14:38:59.000,244,11067767,113485,0,1756737538,13862.70652241,23.36286069000198,53034.35568408001 2025-09-01,14:39:00.000,244,11067728,113405,0,1756737539,13862.693049789996,23.42630286000349,53034.34170984 2025-09-01,14:39:01.000,244,11067725,113405,0,1756737540,13862.65936823999,23.48269589999836,53034.30677424001 2025-09-01,14:39:02.000,244,11067750,113325,0,1756737541,13862.652631929996,23.567285459997947,53034.2928 2025-09-01,14:39:03.000,244,11067789,113325,0,1756737542,13862.66610455,23.60253111000202,53034.24389016 2025-09-01,14:39:04.000,244,11067775,113325,0,1756737543,13862.652631929996,23.630727629999456,53034.264851520005 2025-09-01,14:39:05.000,244,11067672,113325,0,1756737544,13862.672840859996,23.65187502000481,53034.264851520005 2025-09-01,14:39:06.000,244,11067787,113085,0,1756737545,13862.66610455,23.708268059999682,53034.27183864 2025-09-01,14:39:07.000,244,11067745,113365,0,1756737546,13862.68631348,23.77171023000119,53034.25786440001 2025-09-01,14:39:08.000,244,11067766,113365,0,1756737547,13862.68631348,23.78580848999991,53034.22991592 2025-09-01,14:39:09.000,244,11067718,113285,0,1756737548,13862.713258719996,23.891545440004847,53034.22991592 2025-09-01,14:39:10.000,244,11067798,113325,0,1756737549,13862.740203959991,23.94793847999972,53034.215941680006 2025-09-01,14:39:11.000,244,11067739,113445,0,1756737550,13862.794094439996,23.94088935000036,53034.23690304001 2025-09-01,14:39:12.000,244,11067712,113445,0,1756737551,13862.814303369996,23.99728239000251,53034.24389016 2025-09-01,14:39:13.000,244,11067767,113325,0,1756737552,13862.847984920001,24.032528039999306,53034.27882576 2025-09-01,14:39:14.000,244,11067740,113365,0,1756737553,13862.915348019997,24.05367543000466,53034.30677424001 2025-09-01,14:39:15.000,244,11067787,113245,0,1756737554,13862.982711119992,24.088921080001455,53034.327735599996 2025-09-01,14:39:16.000,244,11067770,113485,0,1756737555,13863.029865290002,24.131215860004886,53034.28581288001 2025-09-01,14:39:17.000,244,11067788,113445,0,1756737556,13863.110701010002,24.16646151000168,53034.313761360005 2025-09-01,14:39:18.000,244,11067774,112965,0,1756737557,13863.164591489993,24.208756289997837,53034.36965832 2025-09-01,14:39:19.000,244,11067787,113325,0,1756737558,13863.211745659988,24.258100200000627,53034.37664544001 2025-09-01,14:39:20.000,244,11067744,113445,0,1756737559,13863.299317689998,24.272198459999345,53034.36965832 2025-09-01,14:39:21.000,244,11067794,113285,0,1756737560,13863.312790309988,24.300394980004057,53034.42555528001 2025-09-01,14:39:22.000,244,11067706,113525,0,1756737561,13863.359944479998,24.321542370002135,53034.42555528001 2025-09-01,14:39:23.000,244,11067724,113605,0,1756737562,13863.353208169989,24.34973888999957,53034.47446512001 2025-09-01,14:39:24.000,244,11067770,113325,0,1756737563,13863.440780199999,24.36383714999829,53034.41856816 2025-09-01,14:39:25.000,244,11067720,113485,0,1756737564,13863.440780199999,24.342689760000212,53034.481452240005 2025-09-01,14:39:26.000,244,11067767,113245,0,1756737565,13863.380153409998,24.377935410004284,53034.432542400005 2025-09-01,14:39:27.000,244,11067755,113245,0,1756737566,13863.420571269999,24.342689760000212,53034.467478 2025-09-01,14:39:28.000,244,11067710,113125,0,1756737567,13863.47446174999,24.321542370002135,53034.46049088 2025-09-01,14:39:29.000,244,11067770,113485,0,1756737568,13863.380153409998,24.328591500001494,53034.45350376001 2025-09-01,14:39:30.000,244,11067756,113125,0,1756737569,13863.407098649994,24.36383714999829,53034.48843936 2025-09-01,14:39:31.000,244,11067810,113245,0,1756737570,13863.359944479998,24.293345850004698,53034.495426479996 2025-09-01,14:39:32.000,244,11067769,113365,0,1756737571,13863.312790309988,24.265149329999986,53034.52337496001 2025-09-01,14:39:33.000,244,11067774,113405,0,1756737572,13863.292581379988,24.286296719998063,53034.52337496001 2025-09-01,14:39:34.000,244,11067718,113365,0,1756737573,13863.258899829998,24.22285455000383,53034.51638784 2025-09-01,14:39:35.000,244,11067768,113325,0,1756737574,13863.184800419993,24.159412380002323,53034.48843936 2025-09-01,14:39:36.000,244,11067735,113125,0,1756737575,13863.164591489993,24.19465802999912,53034.51638784 2025-09-01,14:39:37.000,244,11067754,112885,0,1756737576,13863.157855179998,24.110068469999533,53034.495426479996 2025-09-01,14:39:38.000,244,11067752,113445,0,1756737577,13863.144382559993,24.067773690003378,53034.495426479996 2025-09-01,14:39:39.000,244,11067701,113245,0,1756737578,13863.130909940002,24.046626299998024,53034.50940072 2025-09-01,14:39:40.000,244,11067730,113325,0,1756737579,13863.144382559993,24.039577169998665,53034.47446512001 2025-09-01,14:39:41.000,244,11067759,113165,0,1756737580,13863.090492080002,23.99728239000251,53034.481452240005 2025-09-01,14:39:42.000,244,11067792,113085,0,1756737581,13863.090492080002,24.01138065000123,53034.495426479996 2025-09-01,14:39:43.000,244,11067797,113285,0,1756737582,13863.103964699993,24.00433152000187,53034.467478 2025-09-01,14:39:44.000,244,11067770,113245,0,1756737583,13863.077019459997,23.99023326000315,53034.50241360001 2025-09-01,14:39:45.000,244,11067795,113245,0,1756737584,13863.043337909992,23.94793847999972,53034.530362080004 2025-09-01,14:39:46.000,244,11067833,113445,0,1756737585,13863.029865290002,23.933840220001002,53034.51638784 2025-09-01,14:39:47.000,244,11067756,113245,0,1756737586,13863.043337909992,23.870398049999494,53034.56529768 2025-09-01,14:39:48.000,244,11067792,113485,0,1756737587,13863.043337909992,23.919741960002284,53034.52337496001 2025-09-01,14:39:49.000,244,11067770,113405,0,1756737588,13863.043337909992,23.870398049999494,53034.50940072 2025-09-01,14:39:50.000,244,11067742,113285,0,1756737589,13863.090492080002,23.884496309998212,53034.481452240005 2025-09-01,14:39:51.000,244,11067772,113285,0,1756737590,13863.103964699993,23.905643700003566,53034.52337496001 2025-09-01,14:39:52.000,244,11067733,113405,0,1756737591,13863.117437319997,23.884496309998212,53034.551323440006 2025-09-01,14:39:53.000,244,11067774,113165,0,1756737592,13863.130909940002,23.933840220001002,53034.551323440006 2025-09-01,14:39:54.000,244,11067757,113285,0,1756737593,13863.090492080002,23.94088935000036,53034.50940072 2025-09-01,14:39:55.000,244,11067775,113285,0,1756737594,13863.117437319997,23.95498760999908,53034.495426479996 2025-09-01,14:39:56.000,244,11067820,113005,0,1756737595,13863.110701010002,23.983184130003792,53034.530362080004 2025-09-01,14:39:57.000,244,11067768,113445,0,1756737596,13863.211745659988,24.067773690003378,53034.57228480001 2025-09-01,14:39:58.000,244,11067785,113285,0,1756737597,13863.205009349993,24.081871950002096,53034.54433632001 2025-09-01,14:39:59.000,244,11067752,113125,0,1756737598,13863.238690899998,24.138264990004245,53034.600233280005 2025-09-01,14:40:00.000,244,11067741,113125,0,1756737599,13863.252163519988,24.1805597700004,53034.57927192 2025-09-01,14:40:01.000,244,11067728,113325,0,1756737600,13863.258899829998,24.17351064000104,53034.551323440006 2025-09-01,14:40:02.000,244,11067782,113405,0,1756737601,13863.326262929993,24.23695281000255,53034.58625904 2025-09-01,14:40:03.000,244,11067745,113085,0,1756737602,13863.292581379988,24.279247589998704,53034.6072204 2025-09-01,14:40:04.000,244,11067757,113325,0,1756737603,13863.373417099989,24.35678801999893,53034.6072204 2025-09-01,14:40:05.000,244,11067728,113645,0,1756737604,13863.386889719994,24.377935410004284,53034.61420752 2025-09-01,14:40:06.000,244,11067740,113165,0,1756737605,13863.420571269999,24.392033670003002,53034.57228480001 2025-09-01,14:40:07.000,244,11067768,113245,0,1756737606,13863.440780199999,24.434328449999157,53034.57927192 2025-09-01,14:40:08.000,244,11067740,113285,0,1756737607,13863.501406989999,24.46957410000323,53034.63516888 2025-09-01,14:40:09.000,244,11067760,113405,0,1756737608,13863.528352229994,24.434328449999157,53034.663117359996 2025-09-01,14:40:10.000,244,11067769,113725,0,1756737609,13863.588979019994,24.46957410000323,53034.61420752 2025-09-01,14:40:11.000,244,11067750,113125,0,1756737610,13863.629396879995,24.46957410000323,53034.600233280005 2025-09-01,14:40:12.000,244,11067838,113405,0,1756737611,13863.6428695,24.490721490001306,53034.649143120005 2025-09-01,14:40:13.000,244,11067784,113325,0,1756737612,13863.649605809995,24.490721490001306,53034.70504008 2025-09-01,14:40:14.000,244,11067781,113645,0,1756737613,13863.66307843,24.490721490001306,53034.663117359996 2025-09-01,14:40:15.000,244,11067767,113485,0,1756737614,13863.669814739995,24.504819750000024,53034.663117359996 2025-09-01,14:40:16.000,244,11067729,113445,0,1756737615,13863.67655104999,24.518918009998742,53034.69106584001 2025-09-01,14:40:17.000,244,11067762,113325,0,1756737616,13863.690023669995,24.483672360001947,53034.63516888 2025-09-01,14:40:18.000,244,11067746,113325,0,1756737617,13863.710232599995,24.483672360001947,53034.7469628 2025-09-01,14:40:19.000,244,11067807,113445,0,1756737618,13863.72370522,24.476623230002588,53034.71202720001 2025-09-01,14:40:20.000,244,11067829,113365,0,1756737619,13863.70349629,24.45547584000451,53034.76093704001 2025-09-01,14:40:21.000,244,11067731,113165,0,1756737620,13863.72370522,24.46252497000387,53034.75394992 2025-09-01,14:40:22.000,244,11067770,113445,0,1756737621,13863.68328736,24.490721490001306,53034.767924160005 2025-09-01,14:40:23.000,244,11067776,113365,0,1756737622,13863.69675997999,24.448426709997875,53034.75394992 2025-09-01,14:40:24.000,244,11067751,113365,0,1756737623,13863.70349629,24.45547584000451,53034.77491128 2025-09-01,14:40:25.000,244,11067745,113005,0,1756737624,13863.690023669995,24.45547584000451,53034.73997568001 2025-09-01,14:40:26.000,244,11067771,113325,0,1756737625,13863.70349629,24.490721490001306,53034.77491128 2025-09-01,14:40:27.000,244,11067746,113445,0,1756737626,13863.72370522,24.476623230002588,53034.73298856 2025-09-01,14:40:28.000,244,11067802,113285,0,1756737627,13863.72370522,24.490721490001306,53034.79587264 2025-09-01,14:40:29.000,244,11067857,113365,0,1756737628,13863.69675997999,24.511868879999383,53034.7469628 2025-09-01,14:40:30.000,244,11067753,113405,0,1756737629,13863.70349629,24.540065400004096,53034.767924160005 2025-09-01,14:40:31.000,244,11067788,113365,0,1756737630,13863.68328736,24.554163660002814,53034.767924160005 2025-09-01,14:40:32.000,244,11067762,113485,0,1756737631,13863.70349629,24.58940930999961,53034.80285976 2025-09-01,14:40:33.000,244,11067733,113405,0,1756737632,13863.730441529995,24.62465496000368,53034.78888552001 2025-09-01,14:40:34.000,244,11067799,113125,0,1756737633,13863.71696890999,24.617605830004322,53034.7469628 2025-09-01,14:40:35.000,244,11067774,113285,0,1756737634,13863.69675997999,24.652851480001118,53034.75394992 2025-09-01,14:40:36.000,244,11067797,113365,0,1756737635,13863.730441529995,24.666949739999836,53034.7818984 2025-09-01,14:40:37.000,244,11067738,112965,0,1756737636,13863.67655104999,24.69514626000455,53034.76093704001 2025-09-01,14:40:38.000,244,11067718,113245,0,1756737637,13863.690023669995,24.702195390003908,53034.78888552001 2025-09-01,14:40:39.000,244,11067783,113245,0,1756737638,13863.710232599995,24.709244520003267,53034.7469628 2025-09-01,14:40:40.000,244,11067762,113605,0,1756737639,13863.71696890999,24.716293650002626,53034.71202720001 2025-09-01,14:40:41.000,244,11067763,113245,0,1756737640,13863.69675997999,24.751539299999422,53034.767924160005 2025-09-01,14:40:42.000,244,11067814,113565,0,1756737641,13863.68328736,24.786784950003494,53034.7469628 2025-09-01,14:40:43.000,244,11067703,113045,0,1756737642,13863.67655104999,24.779735820004134,53034.73298856 2025-09-01,14:40:44.000,244,11067713,113365,0,1756737643,13863.71696890999,24.793834080002853,53034.72600144 2025-09-01,14:40:45.000,244,11067804,113205,0,1756737644,13863.74391415,24.800883210002212,53034.7469628 2025-09-01,14:40:46.000,244,11067750,113165,0,1756737645,13863.79780462999,24.81498147000093,53034.72600144 2025-09-01,14:40:47.000,244,11067707,113245,0,1756737646,13863.82474987,24.81498147000093,53034.71202720001 2025-09-01,14:40:48.000,244,11067722,113245,0,1756737647,13863.83822248999,24.850227119997726,53034.7469628 2025-09-01,14:40:49.000,244,11067771,113405,0,1756737648,13863.85843141999,24.85727625000436,53034.73298856 2025-09-01,14:40:50.000,244,11067779,112925,0,1756737649,13863.87864034999,24.885472770001797,53034.76093704001 2025-09-01,14:40:51.000,244,11067795,113125,0,1756737650,13863.892112969996,24.906620159999875,53034.767924160005 2025-09-01,14:40:52.000,244,11067786,113245,0,1756737651,13863.94600345,24.934816680004587,53034.7818984 2025-09-01,14:40:53.000,244,11067742,113405,0,1756737652,13863.90558559,25.012357110004814,53034.72600144 2025-09-01,14:40:54.000,244,11067758,113285,0,1756737653,13863.91905820999,25.03350450000289,53034.71202720001 2025-09-01,14:40:55.000,244,11067814,113325,0,1756737654,13863.92579452,25.05465189000097,53034.68407872 2025-09-01,14:40:56.000,244,11067752,113525,0,1756737655,13863.91905820999,25.0969466700044,53034.72600144 2025-09-01,14:40:57.000,244,11067753,113205,0,1756737656,13863.912321899996,25.153339709999273,53034.719014320006 2025-09-01,14:40:58.000,244,11067795,113445,0,1756737657,13863.959476069991,25.22383101000014,53034.7469628 2025-09-01,14:40:59.000,244,11067808,113405,0,1756737658,13863.92579452,25.329567959997803,53034.68407872 2025-09-01,14:41:00.000,244,11067766,113485,0,1756737659,13863.932530829996,25.350715350003156,53034.649143120005 2025-09-01,14:41:01.000,244,11067802,113245,0,1756737660,13863.92579452,25.40710838999803,53034.719014320006 2025-09-01,14:41:02.000,244,11067759,113285,0,1756737661,13863.91905820999,25.477599689998897,53034.698052960004 2025-09-01,14:41:03.000,244,11067818,113245,0,1756737662,13863.939267139991,25.50579621000361,53034.663117359996 2025-09-01,14:41:04.000,244,11067760,113285,0,1756737663,13863.92579452,25.576287510004477,53034.719014320006 2025-09-01,14:41:05.000,244,11067814,113285,0,1756737664,13863.89884927999,25.583336640003836,53034.72600144 2025-09-01,14:41:06.000,244,11067729,113325,0,1756737665,13863.959476069991,25.66792620000342,53034.719014320006 2025-09-01,14:41:07.000,244,11067762,113205,0,1756737666,13863.96621238,25.653827940004703,53034.73298856 2025-09-01,14:41:08.000,244,11067811,113365,0,1756737667,13864.013366549996,25.66792620000342,53034.75394992 2025-09-01,14:41:09.000,244,11067799,113445,0,1756737668,13864.080729649992,25.6890735900015,53034.67010448001 2025-09-01,14:41:10.000,244,11067808,113165,0,1756737669,13864.100938579992,25.731368369997654,53034.73298856 2025-09-01,14:41:11.000,244,11067764,113405,0,1756737670,13864.127883820001,25.717270109998935,53034.719014320006 2025-09-01,14:41:12.000,244,11067781,113245,0,1756737671,13864.168301680002,25.703171850000217,53034.72600144 2025-09-01,14:41:13.000,244,11067764,113405,0,1756737672,13864.249137400002,25.653827940004703,53034.75394992 2025-09-01,14:41:14.000,244,11067757,113365,0,1756737673,13864.249137400002,25.604484030001913,53034.73298856 2025-09-01,14:41:15.000,244,11067799,113525,0,1756737674,13864.235664779997,25.611533160001272,53034.767924160005 2025-09-01,14:41:16.000,244,11067810,112925,0,1756737675,13864.289555260002,25.604484030001913,53034.830808239996 2025-09-01,14:41:17.000,244,11067767,113445,0,1756737676,13864.336709429997,25.548090989999764,53034.73997568001 2025-09-01,14:41:18.000,244,11067749,113125,0,1756737677,13864.336709429997,25.50579621000361,53034.75394992 2025-09-01,14:41:19.000,244,11067755,113325,0,1756737678,13864.390599910002,25.548090989999764,53034.83779536001 2025-09-01,14:41:20.000,244,11067778,113525,0,1756737679,13864.417545149998,25.519894470002328,53034.78888552001 2025-09-01,14:41:21.000,244,11067754,113245,0,1756737680,13864.397336219998,25.519894470002328,53034.85875672001 2025-09-01,14:41:22.000,244,11067733,113365,0,1756737681,13864.363654669993,25.49874708000425,53034.78888552001 2025-09-01,14:41:23.000,244,11067839,113605,0,1756737682,13864.390599910002,25.49169795000489,53034.79587264 2025-09-01,14:41:24.000,244,11067726,113165,0,1756737683,13864.329973120002,25.435304910002742,53034.7818984 2025-09-01,14:41:25.000,244,11067784,113405,0,1756737684,13864.336709429997,25.421206650004024,53034.82382112 2025-09-01,14:41:26.000,244,11067795,113245,0,1756737685,13864.282818949992,25.435304910002742,53034.8517696 2025-09-01,14:41:27.000,244,11067755,113405,0,1756737686,13864.215455849997,25.414157520004665,53034.78888552001 2025-09-01,14:41:28.000,244,11067808,113205,0,1756737687,13864.181774299992,25.378911870000593,53034.830808239996 2025-09-01,14:41:29.000,244,11067779,113445,0,1756737688,13864.175037989997,25.40005925999867,53034.7818984 2025-09-01,14:41:30.000,244,11067813,113205,0,1756737689,13864.127883820001,25.364813610001875,53034.80285976 2025-09-01,14:41:31.000,244,11067803,113685,0,1756737690,13864.053784409996,25.301371440000366,53034.79587264 2025-09-01,14:41:32.000,244,11067796,113285,0,1756737691,13864.026839170001,25.308420569999726,53034.80984688001 2025-09-01,14:41:33.000,244,11067844,113445,0,1756737692,13864.040311789991,25.315469699999085,53034.7818984 2025-09-01,14:41:34.000,244,11067720,113525,0,1756737693,13863.993157619996,25.27317492000293,53034.816834000005 2025-09-01,14:41:35.000,244,11067782,113645,0,1756737694,13863.979684999991,25.244978399998217,53034.80285976 2025-09-01,14:41:36.000,244,11067814,113325,0,1756737695,13863.939267139991,25.202683620002063,53034.830808239996 2025-09-01,14:41:37.000,244,11067738,113445,0,1756737696,13863.94600345,25.153339709999273,53034.816834000005 2025-09-01,14:41:38.000,244,11067724,113525,0,1756737697,13863.92579452,25.0969466700044,53034.76093704001 2025-09-01,14:41:39.000,244,11067785,113565,0,1756737698,13863.87864034999,25.0969466700044,53034.79587264 2025-09-01,14:41:40.000,244,11067812,113365,0,1756737699,13863.87864034999,25.03350450000289,53034.79587264 2025-09-01,14:41:41.000,244,11067771,113605,0,1756737700,13863.851695109995,25.012357110004814,53034.75394992 2025-09-01,14:41:42.000,244,11067840,113005,0,1756737701,13863.831486179995,25.026455370003532,53034.72600144 2025-09-01,14:41:43.000,244,11067751,113525,0,1756737702,13863.81801355999,25.00530797999818,53034.70504008 2025-09-01,14:41:44.000,244,11067798,113325,0,1756737703,13863.75738676999,25.019406240004173,53034.65613024 2025-09-01,14:41:45.000,244,11067731,113405,0,1756737704,13863.73717783999,24.99825884999882,53034.76093704001 2025-09-01,14:41:46.000,244,11067787,113445,0,1756737705,13863.710232599995,24.99825884999882,53034.71202720001 2025-09-01,14:41:47.000,244,11067804,113485,0,1756737706,13863.69675997999,25.00530797999818,53034.79587264 2025-09-01,14:41:48.000,244,11067780,113365,0,1756737707,13863.66307843,24.9841605900001,53034.72600144 2025-09-01,14:41:49.000,244,11067749,113405,0,1756737708,13863.65634211999,24.99825884999882,53034.73298856 2025-09-01,14:41:50.000,244,11067761,113485,0,1756737709,13863.6428695,25.019406240004173,53034.719014320006 2025-09-01,14:41:51.000,244,11067784,113085,0,1756737710,13863.609187949995,25.019406240004173,53034.698052960004 2025-09-01,14:41:52.000,244,11067781,113325,0,1756737711,13863.649605809995,25.068750149999687,53034.68407872 2025-09-01,14:41:53.000,244,11067746,113325,0,1756737712,13863.62266057,25.082848409998405,53034.68407872 2025-09-01,14:41:54.000,244,11067763,113645,0,1756737713,13863.69675997999,25.111044930003118,53034.68407872 2025-09-01,14:41:55.000,244,11067777,113565,0,1756737714,13863.69675997999,25.146290579999913,53034.65613024 2025-09-01,14:41:56.000,244,11067810,113485,0,1756737715,13863.72370522,25.16743796999799,53034.61420752 2025-09-01,14:41:57.000,244,11067794,113445,0,1756737716,13863.791068319995,25.21678188000078,53034.62818176 2025-09-01,14:41:58.000,244,11067796,113605,0,1756737717,13863.81801355999,25.195634490002703,53034.649143120005 2025-09-01,14:41:59.000,244,11067805,113405,0,1756737718,13863.90558559,25.21678188000078,53034.698052960004 2025-09-01,14:42:00.000,244,11067788,113445,0,1756737719,13863.972948689996,25.2308801399995,53034.663117359996 2025-09-01,14:42:01.000,244,11067765,113565,0,1756737720,13864.040311789991,25.252027530004852,53034.62119464001 2025-09-01,14:42:02.000,244,11067751,113605,0,1756737721,13864.080729649992,25.301371440000366,53034.65613024 2025-09-01,14:42:03.000,244,11067771,113445,0,1756737722,13864.154829059997,25.343666220003797,53034.649143120005 2025-09-01,14:42:04.000,244,11067737,113605,0,1756737723,13864.208719540002,25.315469699999085,53034.69106584001 2025-09-01,14:42:05.000,244,11067731,113485,0,1756737724,13864.188510610002,25.350715350003156,53034.75394992 2025-09-01,14:42:06.000,244,11067790,113405,0,1756737725,13864.235664779997,25.364813610001875,53034.73298856 2025-09-01,14:42:07.000,244,11067723,113365,0,1756737726,13864.222192159992,25.40005925999867,53034.719014320006 2025-09-01,14:42:08.000,244,11067823,113445,0,1756737727,13864.195246919997,25.414157520004665,53034.78888552001 2025-09-01,14:42:09.000,244,11067788,113405,0,1756737728,13864.127883820001,25.428255780003383,53034.69106584001 2025-09-01,14:42:10.000,244,11067817,113365,0,1756737729,13864.073993339996,25.46350143000018,53034.73298856 2025-09-01,14:42:11.000,244,11067807,113405,0,1756737730,13864.060520719991,25.435304910002742,53034.78888552001 2025-09-01,14:42:12.000,244,11067783,113405,0,1756737731,13863.993157619996,25.49874708000425,53034.73997568001 2025-09-01,14:42:13.000,244,11067739,113405,0,1756737732,13863.912321899996,25.50579621000361,53034.77491128 2025-09-01,14:42:14.000,244,11067790,113685,0,1756737733,13863.81801355999,25.49874708000425,53034.76093704001 2025-09-01,14:42:15.000,244,11067795,113365,0,1756737734,13863.71696890999,25.49169795000489,53034.75394992 2025-09-01,14:42:16.000,244,11067768,113405,0,1756737735,13863.66307843,25.49874708000425,53034.75394992 2025-09-01,14:42:17.000,244,11067789,113165,0,1756737736,13863.60245164,25.533992730001046,53034.77491128 2025-09-01,14:42:18.000,244,11067789,113405,0,1756737737,13863.56203378,25.4423540400021,53034.78888552001 2025-09-01,14:42:19.000,244,11067773,113285,0,1756737738,13863.501406989999,25.421206650004024,53034.78888552001 2025-09-01,14:42:20.000,244,11067749,113165,0,1756737739,13863.47446174999,25.39301012999931,53034.79587264 2025-09-01,14:42:21.000,244,11067793,113485,0,1756737740,13863.420571269999,25.329567959997803,53034.7818984 2025-09-01,14:42:22.000,244,11067793,113405,0,1756737741,13863.380153409998,25.28022405000229,53034.75394992 2025-09-01,14:42:23.000,244,11067874,113405,0,1756737742,13863.359944479998,25.244978399998217,53034.72600144 2025-09-01,14:42:24.000,244,11067756,113605,0,1756737743,13863.359944479998,25.181536230003985,53034.76093704001 2025-09-01,14:42:25.000,244,11067827,113365,0,1756737744,13863.346471859993,25.132192320001195,53034.698052960004 2025-09-01,14:42:26.000,244,11067820,113285,0,1756737745,13863.326262929993,25.05465189000097,53034.698052960004 2025-09-01,14:42:27.000,244,11067782,113285,0,1756737746,13863.285845069993,25.03350450000289,53034.6770916 2025-09-01,14:42:28.000,244,11067775,113245,0,1756737747,13863.346471859993,24.99825884999882,53034.62119464001 2025-09-01,14:42:29.000,244,11067744,113405,0,1756737748,13863.332999239989,24.934816680004587,53034.649143120005 2025-09-01,14:42:30.000,244,11067776,113285,0,1756737749,13863.299317689998,24.941865810003947,53034.663117359996 2025-09-01,14:42:31.000,244,11067761,113365,0,1756737750,13863.353208169989,24.86432538000372,53034.69106584001 2025-09-01,14:42:32.000,244,11067773,113525,0,1756737751,13863.380153409998,24.906620159999875,53034.65613024 2025-09-01,14:42:33.000,244,11067847,113365,0,1756737752,13863.393626029989,24.899571030000516,53034.65613024 2025-09-01,14:42:34.000,244,11067792,113285,0,1756737753,13863.420571269999,24.885472770001797,53034.600233280005 2025-09-01,14:42:35.000,244,11067790,113245,0,1756737754,13863.434043889989,24.913669289999234,53034.63516888 2025-09-01,14:42:36.000,244,11067752,113405,0,1756737755,13863.440780199999,24.913669289999234,53034.65613024 2025-09-01,14:42:37.000,244,11067805,113365,0,1756737756,13863.47446174999,24.977111460000742,53034.600233280005 2025-09-01,14:42:38.000,244,11067782,113325,0,1756737757,13863.508143299994,24.99120971999946,53034.62119464001 2025-09-01,14:42:39.000,244,11067722,113245,0,1756737758,13863.487934369994,25.04760276000161,53034.62818176 2025-09-01,14:42:40.000,244,11067791,113485,0,1756737759,13863.49467067999,25.089897539997764,53034.663117359996 2025-09-01,14:42:41.000,244,11067759,113285,0,1756737760,13863.51487960999,25.061701020000328,53034.61420752 2025-09-01,14:42:42.000,244,11067756,113485,0,1756737761,13863.521615919999,25.0969466700044,53034.67010448001 2025-09-01,14:42:43.000,244,11067781,113365,0,1756737762,13863.57550639999,25.118094060002477,53034.72600144 2025-09-01,14:42:44.000,244,11067719,113085,0,1756737763,13863.57550639999,25.061701020000328,53034.70504008 2025-09-01,14:42:45.000,244,11067825,113445,0,1756737764,13863.521615919999,25.05465189000097,53034.67010448001 2025-09-01,14:42:46.000,244,11067748,113645,0,1756737765,13863.568770089994,25.026455370003532,53034.72600144 2025-09-01,14:42:47.000,244,11067773,113285,0,1756737766,13863.54182485,25.00530797999818,53034.73298856 2025-09-01,14:42:48.000,244,11067837,113685,0,1756737767,13863.56203378,24.941865810003947,53034.76093704001 2025-09-01,14:42:49.000,244,11067801,113405,0,1756737768,13863.501406989999,24.87842364000244,53034.76093704001 2025-09-01,14:42:50.000,244,11067795,113605,0,1756737769,13863.440780199999,24.86432538000372,53034.78888552001 2025-09-01,14:42:51.000,244,11067780,113525,0,1756737770,13863.434043889989,24.76563755999814,53034.80984688001 2025-09-01,14:42:52.000,244,11067808,113245,0,1756737771,13863.373417099989,24.744490170000063,53034.72600144 2025-09-01,14:42:53.000,244,11067762,113325,0,1756737772,13863.359944479998,24.730391910001345,53034.73997568001 2025-09-01,14:42:54.000,244,11067730,113245,0,1756737773,13863.299317689998,24.681047999998555,53034.78888552001 2025-09-01,14:42:55.000,244,11067783,113525,0,1756737774,13863.238690899998,24.63170409000304,53034.78888552001 2025-09-01,14:42:56.000,244,11067727,113245,0,1756737775,13863.178064109998,24.57531105000089,53034.7469628 2025-09-01,14:42:57.000,244,11067777,113405,0,1756737776,13863.130909940002,24.518918009998742,53034.77491128 2025-09-01,14:42:58.000,244,11067789,113445,0,1756737777,13863.097228389997,24.568261920001532,53034.767924160005 2025-09-01,14:42:59.000,244,11067840,113445,0,1756737778,13863.036601599997,24.561212790002173,53034.78888552001 2025-09-01,14:43:00.000,244,11067785,113165,0,1756737779,13862.935556949997,24.547114530003455,53034.7818984 2025-09-01,14:43:01.000,244,11067766,113325,0,1756737780,13862.955765879997,24.554163660002814,53034.73997568001 2025-09-01,14:43:02.000,244,11067799,113525,0,1756737781,13862.888402780001,24.568261920001532,53034.71202720001 2025-09-01,14:43:03.000,244,11067833,113405,0,1756737782,13862.7671492,24.59645843999897,53034.719014320006 2025-09-01,14:43:04.000,244,11067805,113485,0,1756737783,13862.72673134,24.58940930999961,53034.64215600001 2025-09-01,14:43:05.000,244,11067820,113245,0,1756737784,13862.652631929996,24.6387532200024,53034.719014320006 2025-09-01,14:43:06.000,244,11067752,113365,0,1756737785,13862.60547776,24.63170409000304,53034.64215600001 2025-09-01,14:43:07.000,244,11067733,113245,0,1756737786,13862.571796209995,24.709244520003267,53034.68407872 2025-09-01,14:43:08.000,244,11067836,113565,0,1756737787,13862.51790572999,24.737441040000704,53034.6072204 2025-09-01,14:43:09.000,244,11067827,113285,0,1756737788,13862.511169419995,24.80793234000157,53034.59324616001 2025-09-01,14:43:10.000,244,11067841,113245,0,1756737789,13862.53811465999,24.800883210002212,53034.58625904 2025-09-01,14:43:11.000,244,11067768,113445,0,1756737790,13862.55832358999,24.843177989998367,53034.57927192 2025-09-01,14:43:12.000,244,11067836,113365,0,1756737791,13862.5650599,24.927767549997952,53034.530362080004 2025-09-01,14:43:13.000,244,11067800,113405,0,1756737792,13862.61895037999,24.99120971999946,53034.54433632001 2025-09-01,14:43:14.000,244,11067855,113245,0,1756737793,13862.652631929996,25.026455370003532,53034.551323440006 2025-09-01,14:43:15.000,244,11067781,113405,0,1756737794,13862.733467649996,25.089897539997764,53034.57228480001 2025-09-01,14:43:16.000,244,11067814,113525,0,1756737795,13862.719995029991,25.111044930003118,53034.62119464001 2025-09-01,14:43:17.000,244,11067856,113245,0,1756737796,13862.814303369996,25.146290579999913,53034.6072204 2025-09-01,14:43:18.000,244,11067759,113205,0,1756737797,13862.847984920001,25.10399580000376,53034.57927192 2025-09-01,14:43:19.000,244,11067765,113605,0,1756737798,13862.895139089997,25.174487100004626,53034.61420752 2025-09-01,14:43:20.000,244,11067817,113565,0,1756737799,13862.955765879997,25.16743796999799,53034.57228480001 2025-09-01,14:43:21.000,244,11067819,113405,0,1756737800,13862.955765879997,25.202683620002063,53034.63516888 2025-09-01,14:43:22.000,244,11067849,113165,0,1756737801,13863.029865290002,25.202683620002063,53034.57927192 2025-09-01,14:43:23.000,244,11067860,113365,0,1756737802,13863.077019459997,25.237929269998858,53034.62119464001 2025-09-01,14:43:24.000,244,11067835,113765,0,1756737803,13863.144382559993,25.287273180001648,53034.6072204 2025-09-01,14:43:25.000,244,11067810,113525,0,1756737804,13863.191536730003,25.329567959997803,53034.6770916 2025-09-01,14:43:26.000,244,11067758,113485,0,1756737805,13863.265636139993,25.357764480002515,53034.71202720001 2025-09-01,14:43:27.000,244,11067810,113605,0,1756737806,13863.299317689998,25.385960999999952,53034.69106584001 2025-09-01,14:43:28.000,244,11067835,113525,0,1756737807,13863.292581379988,25.385960999999952,53034.76093704001 2025-09-01,14:43:29.000,244,11067808,113165,0,1756737808,13863.326262929993,25.428255780003383,53034.73997568001 2025-09-01,14:43:30.000,244,11067769,113405,0,1756737809,13863.346471859993,25.4423540400021,53034.78888552001 2025-09-01,14:43:31.000,244,11067787,113485,0,1756737810,13863.326262929993,25.45645230000082,53034.82382112 2025-09-01,14:43:32.000,244,11067873,113245,0,1756737811,13863.339735549998,25.46350143000018,53034.80285976 2025-09-01,14:43:33.000,244,11067805,113565,0,1756737812,13863.292581379988,25.470550559999538,53034.816834000005 2025-09-01,14:43:34.000,244,11067882,113325,0,1756737813,13863.306053999993,25.4423540400021,53034.87273096 2025-09-01,14:43:35.000,244,11067740,113205,0,1756737814,13863.231954589988,25.435304910002742,53034.8517696 2025-09-01,14:43:36.000,244,11067769,113445,0,1756737815,13863.198273039998,25.470550559999538,53034.83779536001 2025-09-01,14:43:37.000,244,11067742,113445,0,1756737816,13863.117437319997,25.4423540400021,53034.84478248 2025-09-01,14:43:38.000,244,11067846,113485,0,1756737817,13863.050074220002,25.39301012999931,53034.83779536001 2025-09-01,14:43:39.000,244,11067789,113365,0,1756737818,13862.975974809997,25.371862740001234,53034.87971808001 2025-09-01,14:43:40.000,244,11067837,113605,0,1756737819,13862.928820640002,25.301371440000366,53034.90766656001 2025-09-01,14:43:41.000,244,11067780,113765,0,1756737820,13862.861457539992,25.287273180001648,53034.865743840004 2025-09-01,14:43:42.000,244,11067782,113405,0,1756737821,13862.760412889991,25.28022405000229,53034.8517696 2025-09-01,14:43:43.000,244,11067816,113165,0,1756737822,13862.68631348,25.308420569999726,53034.85875672001 2025-09-01,14:43:44.000,244,11067789,113445,0,1756737823,13862.61895037999,25.301371440000366,53034.85875672001 2025-09-01,14:43:45.000,244,11067763,113605,0,1756737824,13862.54485097,25.322518829998444,53034.80984688001 2025-09-01,14:43:46.000,244,11067842,113485,0,1756737825,13862.48422418,25.329567959997803,53034.79587264 2025-09-01,14:43:47.000,244,11067763,113405,0,1756737826,13862.42359739,25.39301012999931,53034.79587264 2025-09-01,14:43:48.000,244,11067822,113445,0,1756737827,13862.389915839995,25.414157520004665,53034.73298856 2025-09-01,14:43:49.000,244,11067779,113245,0,1756737828,13862.40338846,25.44940317000146,53034.7818984 2025-09-01,14:43:50.000,244,11067841,113405,0,1756737829,13862.349497979994,25.470550559999538,53034.71202720001 2025-09-01,14:43:51.000,244,11067872,113405,0,1756737830,13862.31581642999,25.548090989999764,53034.698052960004 2025-09-01,14:43:52.000,244,11067838,113405,0,1756737831,13862.309080119994,25.576287510004477,53034.64215600001 2025-09-01,14:43:53.000,244,11067782,113405,0,1756737832,13862.302343809999,25.597434900002554,53034.67010448001 2025-09-01,14:43:54.000,244,11067796,113525,0,1756737833,13862.329289049994,25.61858229000063,53034.64215600001 2025-09-01,14:43:55.000,244,11067828,113245,0,1756737834,13862.322552739999,25.67497533000278,53034.62818176 2025-09-01,14:43:56.000,244,11067763,113765,0,1756737835,13862.349497979994,25.717270109998935,53034.61420752 2025-09-01,14:43:57.000,244,11067822,113405,0,1756737836,13862.3629706,25.717270109998935,53034.62119464001 2025-09-01,14:43:58.000,244,11067757,113405,0,1756737837,13862.450542629995,25.759564890002366,53034.62119464001 2025-09-01,14:43:59.000,244,11067819,113245,0,1756737838,13862.450542629995,25.787761409999803,53034.62818176 2025-09-01,14:44:00.000,244,11067777,113605,0,1756737839,13862.490960489995,25.830056190003233,53034.62119464001 2025-09-01,14:44:01.000,244,11067794,113485,0,1756737840,13862.47748786999,25.86530184000003,53034.62818176 2025-09-01,14:44:02.000,244,11067843,113525,0,1756737841,13862.531378349995,25.92169488000218,53034.649143120005 2025-09-01,14:44:03.000,244,11067759,113485,0,1756737842,13862.531378349995,25.971038789997692,53034.65613024 2025-09-01,14:44:04.000,244,11067802,113445,0,1756737843,13862.5650599,26.013333570001123,53034.68407872 2025-09-01,14:44:05.000,244,11067810,113405,0,1756737844,13862.53811465999,26.04857921999792,53034.62818176 2025-09-01,14:44:06.000,244,11067792,113565,0,1756737845,13862.51790572999,26.055628350004554,53034.73298856 2025-09-01,14:44:07.000,244,11067789,113525,0,1756737846,13862.48422418,26.09087400000135,53034.70504008 2025-09-01,14:44:08.000,244,11067813,113405,0,1756737847,13862.511169419995,26.09792313000071,53034.67010448001 2025-09-01,14:44:09.000,244,11067759,113285,0,1756737848,13862.551587279995,26.09792313000071,53034.70504008 2025-09-01,14:44:10.000,244,11067778,113445,0,1756737849,13862.50443311,26.1472670400035,53034.719014320006 2025-09-01,14:44:11.000,244,11067796,113445,0,1756737850,13862.531378349995,26.1472670400035,53034.7469628 2025-09-01,14:44:12.000,244,11067816,113445,0,1756737851,13862.551587279995,26.154316170002858,53034.75394992 2025-09-01,14:44:13.000,244,11067839,113405,0,1756737852,13862.53811465999,26.189561819999653,53034.7469628 2025-09-01,14:44:14.000,244,11067794,113445,0,1756737853,13862.57853251999,26.119070519998786,53034.73298856 2025-09-01,14:44:15.000,244,11067820,113365,0,1756737854,13862.5650599,26.1472670400035,53034.69106584001 2025-09-01,14:44:16.000,244,11067826,113445,0,1756737855,13862.57853251999,26.1472670400035,53034.719014320006 2025-09-01,14:44:17.000,244,11067770,113525,0,1756737856,13862.551587279995,26.119070519998786,53034.698052960004 2025-09-01,14:44:18.000,244,11067764,113285,0,1756737857,13862.58526883,26.069726610003272,53034.719014320006 2025-09-01,14:44:19.000,244,11067758,113445,0,1756737858,13862.61895037999,26.04857921999792,53034.663117359996 2025-09-01,14:44:20.000,244,11067792,113405,0,1756737859,13862.612214069995,26.02743182999984,53034.63516888 2025-09-01,14:44:21.000,244,11067834,113245,0,1756737860,13862.632422999995,26.0344809599992,53034.719014320006 2025-09-01,14:44:22.000,244,11067813,113245,0,1756737861,13862.65936823999,25.992186180003046,53034.69106584001 2025-09-01,14:44:23.000,244,11067863,113445,0,1756737862,13862.70652241,26.013333570001123,53034.73298856 2025-09-01,14:44:24.000,244,11067836,113245,0,1756737863,13862.719995029991,26.020382700000482,53034.75394992 2025-09-01,14:44:25.000,244,11067785,113485,0,1756737864,13862.74694027,26.020382700000482,53034.69106584001 2025-09-01,14:44:26.000,244,11067845,113365,0,1756737865,13862.787358130001,26.07677574000263,53034.73298856 2025-09-01,14:44:27.000,244,11067792,113405,0,1756737866,13862.794094439996,26.07677574000263,53034.70504008 2025-09-01,14:44:28.000,244,11067790,113605,0,1756737867,13862.881666469992,26.1472670400035,53034.7469628 2025-09-01,14:44:29.000,244,11067805,113365,0,1756737868,13862.908611710001,26.154316170002858,53034.75394992 2025-09-01,14:44:30.000,244,11067784,113605,0,1756737869,13862.955765879997,26.161365300002217,53034.73298856 2025-09-01,14:44:31.000,244,11067769,113325,0,1756737870,13863.016392669997,26.189561819999653,53034.830808239996 2025-09-01,14:44:32.000,244,11067783,113325,0,1756737871,13863.016392669997,26.196610949999013,53034.79587264 2025-09-01,14:44:33.000,244,11067793,113565,0,1756737872,13863.070283150002,26.20366007999837,53034.816834000005 2025-09-01,14:44:34.000,244,11067863,113485,0,1756737873,13863.029865290002,26.238905730002443,53034.767924160005 2025-09-01,14:44:35.000,244,11067828,113405,0,1756737874,13863.083755769992,26.217758340004366,53034.82382112 2025-09-01,14:44:36.000,244,11067799,113405,0,1756737875,13863.070283150002,26.224807470003725,53034.85875672001 2025-09-01,14:44:37.000,244,11067829,113565,0,1756737876,13863.036601599997,26.21070920999773,53034.865743840004 2025-09-01,14:44:38.000,244,11067852,113405,0,1756737877,13863.043337909992,26.168414430001576,53034.935615040005 2025-09-01,14:44:39.000,244,11067798,113405,0,1756737878,13863.016392669997,26.119070519998786,53034.94260216 2025-09-01,14:44:40.000,244,11067878,113365,0,1756737879,13862.928820640002,26.09087400000135,53034.935615040005 2025-09-01,14:44:41.000,244,11067840,113485,0,1756737880,13862.895139089997,26.062677480003913,53034.94260216 2025-09-01,14:44:42.000,244,11067790,113365,0,1756737881,13862.861457539992,25.86530184000003,53034.984524880005 2025-09-01,14:44:43.000,244,11067819,113245,0,1756737882,13862.814303369996,25.780712280000444,53035.01946048 2025-09-01,14:44:44.000,244,11067772,113485,0,1756737883,13862.713258719996,25.703171850000217,53034.998499119996 2025-09-01,14:44:45.000,244,11067778,113605,0,1756737884,13862.67957716999,25.653827940004703,53034.998499119996 2025-09-01,14:44:46.000,244,11067775,113605,0,1756737885,13862.59874144999,25.533992730001046,53034.97055064 2025-09-01,14:44:47.000,244,11067798,113565,0,1756737886,13862.531378349995,25.45645230000082,53035.04042184 2025-09-01,14:44:48.000,244,11067780,113525,0,1756737887,13862.490960489995,25.357764480002515,53035.02644760001 2025-09-01,14:44:49.000,244,11067734,113445,0,1756737888,13862.470751559995,25.22383101000014,53034.94260216 2025-09-01,14:44:50.000,244,11067773,113485,0,1756737889,13862.45727893999,25.153339709999273,53034.998499119996 2025-09-01,14:44:51.000,244,11067828,113605,0,1756737890,13862.48422418,25.04055363000225,53034.92862792001 2025-09-01,14:44:52.000,244,11067808,113405,0,1756737891,13862.470751559995,24.99825884999882,53034.94260216 2025-09-01,14:44:53.000,244,11067809,113405,0,1756737892,13862.46401525,24.913669289999234,53034.96356352 2025-09-01,14:44:54.000,244,11067821,113445,0,1756737893,13862.511169419995,24.87137451000308,53034.95657640001 2025-09-01,14:44:55.000,244,11067787,113325,0,1756737894,13862.490960489995,24.80793234000157,53034.935615040005 2025-09-01,14:44:56.000,244,11067810,113445,0,1756737895,13862.5650599,24.76563755999814,53034.935615040005 2025-09-01,14:44:57.000,244,11067854,113325,0,1756737896,13862.54485097,24.793834080002853,53034.85875672001 2025-09-01,14:44:58.000,244,11067822,113845,0,1756737897,13862.58526883,24.779735820004134,53034.97753776001 2025-09-01,14:44:59.000,244,11067810,113405,0,1756737898,13862.64589562,24.793834080002853,53034.87273096 2025-09-01,14:45:00.000,244,11067863,113365,0,1756737899,13862.70652241,24.786784950003494,53034.84478248 2025-09-01,14:45:01.000,244,11067793,113445,0,1756737900,13862.72673134,24.80793234000157,53034.83779536001 2025-09-01,14:45:02.000,244,11067859,113525,0,1756737901,13862.821039679991,24.82203060000029,53034.78888552001 2025-09-01,14:45:03.000,244,11067804,113605,0,1756737902,13862.854721229996,24.85727625000436,53034.8517696 2025-09-01,14:45:04.000,244,11067801,113645,0,1756737903,13862.908611710001,24.87137451000308,53034.8517696 2025-09-01,14:45:05.000,244,11067802,113565,0,1756737904,13862.942293259992,24.941865810003947,53034.8517696 2025-09-01,14:45:06.000,244,11067862,113405,0,1756737905,13862.942293259992,24.99825884999882,53034.85875672001 2025-09-01,14:45:07.000,244,11067838,113365,0,1756737906,13862.982711119992,25.0969466700044,53034.91465368 2025-09-01,14:45:08.000,244,11067806,113365,0,1756737907,13862.989447430002,25.075799279999046,53034.80285976 2025-09-01,14:45:09.000,244,11067770,113405,0,1756737908,13863.043337909992,25.16038883999863,53034.865743840004 2025-09-01,14:45:10.000,244,11067778,113605,0,1756737909,13863.023128979992,25.202683620002063,53034.865743840004 2025-09-01,14:45:11.000,244,11067849,113645,0,1756737910,13863.043337909992,25.26612579000357,53034.82382112 2025-09-01,14:45:12.000,244,11067797,113645,0,1756737911,13863.083755769992,25.27317492000293,53034.9216408 2025-09-01,14:45:13.000,244,11067817,113085,0,1756737912,13863.016392669997,25.237929269998858,53034.87273096 2025-09-01,14:45:14.000,244,11067793,113365,0,1756737913,13862.975974809997,25.27317492000293,53034.95657640001 2025-09-01,14:45:15.000,244,11067780,113365,0,1756737914,13862.955765879997,25.237929269998858,53034.96356352 2025-09-01,14:45:16.000,244,11067779,113405,0,1756737915,13862.888402780001,25.21678188000078,53034.984524880005 2025-09-01,14:45:17.000,244,11067863,113485,0,1756737916,13862.861457539992,25.16038883999863,53034.991512 2025-09-01,14:45:18.000,244,11067790,113485,0,1756737917,13862.807567060001,25.082848409998405,53034.991512 2025-09-01,14:45:19.000,244,11067854,113325,0,1756737918,13862.69978609999,25.04055363000225,53034.984524880005 2025-09-01,14:45:20.000,244,11067831,113765,0,1756737919,13862.693049789996,24.970062330001383,53035.00548624001 2025-09-01,14:45:21.000,244,11067852,113485,0,1756737920,13862.61895037999,24.885472770001797,53034.991512 2025-09-01,14:45:22.000,244,11067806,113165,0,1756737921,13862.52464204,24.81498147000093,53034.97055064 2025-09-01,14:45:23.000,244,11067767,113485,0,1756737922,13862.48422418,24.744490170000063,53034.97753776001 2025-09-01,14:45:24.000,244,11067837,113965,0,1756737923,13862.470751559995,24.673998869999195,53034.984524880005 2025-09-01,14:45:25.000,244,11067847,113445,0,1756737924,13862.450542629995,24.59645843999897,53034.9216408 2025-09-01,14:45:26.000,244,11067840,113445,0,1756737925,13862.41686107999,24.518918009998742,53034.94260216 2025-09-01,14:45:27.000,244,11067784,113325,0,1756737926,13862.389915839995,24.5259671399981,53034.90067944 2025-09-01,14:45:28.000,244,11067864,113205,0,1756737927,13862.41686107999,24.497770620000665,53034.90067944 2025-09-01,14:45:29.000,244,11067866,113445,0,1756737928,13862.43707000999,24.547114530003455,53034.82382112 2025-09-01,14:45:30.000,244,11067747,113565,0,1756737929,13862.50443311,24.58236018000025,53034.80285976 2025-09-01,14:45:31.000,244,11067798,113525,0,1756737930,13862.53811465999,24.610556699997687,53034.767924160005 2025-09-01,14:45:32.000,244,11067812,113405,0,1756737931,13862.571796209995,24.681047999998555,53034.7818984 2025-09-01,14:45:33.000,244,11067813,113405,0,1756737932,13862.60547776,24.716293650002626,53034.72600144 2025-09-01,14:45:34.000,244,11067787,113805,0,1756737933,13862.63915930999,24.772686690004775,53034.698052960004 2025-09-01,14:45:35.000,244,11067808,113285,0,1756737934,13862.66610455,24.913669289999234,53034.719014320006 2025-09-01,14:45:36.000,244,11067873,113325,0,1756737935,13862.733467649996,25.012357110004814,53034.6770916 2025-09-01,14:45:37.000,244,11067800,113285,0,1756737936,13862.821039679991,25.111044930003118,53034.663117359996 2025-09-01,14:45:38.000,244,11067795,113245,0,1756737937,13862.847984920001,25.202683620002063,53034.64215600001 2025-09-01,14:45:39.000,244,11067856,113485,0,1756737938,13862.895139089997,25.294322310001007,53034.62818176 2025-09-01,14:45:40.000,244,11067781,113565,0,1756737939,13862.868193850001,25.385960999999952,53034.56529768 2025-09-01,14:45:41.000,244,11067810,113245,0,1756737940,13862.841248609991,25.40710838999803,53034.57228480001 2025-09-01,14:45:42.000,244,11067771,113405,0,1756737941,13862.854721229996,25.51284534000297,53034.61420752 2025-09-01,14:45:43.000,244,11067801,113445,0,1756737942,13862.895139089997,25.576287510004477,53034.63516888 2025-09-01,14:45:44.000,244,11067857,113405,0,1756737943,13862.868193850001,25.62563141999999,53034.600233280005 2025-09-01,14:45:45.000,244,11067833,113325,0,1756737944,13862.922084329992,25.61858229000063,53034.64215600001 2025-09-01,14:45:46.000,244,11067859,113485,0,1756737945,13862.969238500002,25.62563141999999,53034.55831056 2025-09-01,14:45:47.000,244,11067801,113685,0,1756737946,13862.949029570002,25.611533160001272,53034.57927192 2025-09-01,14:45:48.000,244,11067841,113165,0,1756737947,13862.962502189992,25.590385770003195,53034.62119464001 2025-09-01,14:45:49.000,244,11067882,113485,0,1756737948,13862.942293259992,25.576287510004477,53034.649143120005 2025-09-01,14:45:50.000,244,11067767,113325,0,1756737949,13862.975974809997,25.56923837999784,53034.65613024 2025-09-01,14:45:51.000,244,11067785,113405,0,1756737950,13863.002920049992,25.470550559999538,53034.663117359996 2025-09-01,14:45:52.000,244,11067814,113325,0,1756737951,13863.029865290002,25.4423540400021,53034.76093704001 2025-09-01,14:45:53.000,244,11067832,113245,0,1756737952,13863.070283150002,25.385960999999952,53034.73997568001 2025-09-01,14:45:54.000,244,11067810,113645,0,1756737953,13863.097228389997,25.308420569999726,53034.73298856 2025-09-01,14:45:55.000,244,11067823,113645,0,1756737954,13863.083755769992,25.28022405000229,53034.7818984 2025-09-01,14:45:56.000,244,11067812,113565,0,1756737955,13863.137646249997,25.20973275000142,53034.76093704001 2025-09-01,14:45:57.000,244,11067806,113205,0,1756737956,13863.110701010002,25.16743796999799,53034.82382112 2025-09-01,14:45:58.000,244,11067762,113325,0,1756737957,13863.137646249997,25.118094060002477,53034.80285976 2025-09-01,14:45:59.000,244,11067818,113245,0,1756737958,13863.157855179998,25.061701020000328,53034.80285976 2025-09-01,14:46:00.000,244,11067834,113525,0,1756737959,13863.151118870002,25.012357110004814,53034.767924160005 2025-09-01,14:46:01.000,244,11067843,113445,0,1756737960,13863.137646249997,25.00530797999818,53034.78888552001 2025-09-01,14:46:02.000,244,11067752,113605,0,1756737961,13863.144382559993,24.99825884999882,53034.767924160005 2025-09-01,14:46:03.000,244,11067784,113445,0,1756737962,13863.110701010002,24.9841605900001,53034.77491128 2025-09-01,14:46:04.000,244,11067827,113485,0,1756737963,13863.124173629993,24.977111460000742,53034.78888552001 2025-09-01,14:46:05.000,244,11067798,113605,0,1756737964,13863.083755769992,24.941865810003947,53034.73298856 2025-09-01,14:46:06.000,244,11067819,113645,0,1756737965,13863.070283150002,24.948914940003306,53034.719014320006 2025-09-01,14:46:07.000,244,11067816,113445,0,1756737966,13863.036601599997,24.927767549997952,53034.72600144 2025-09-01,14:46:08.000,244,11067835,113285,0,1756737967,13863.070283150002,24.934816680004587,53034.719014320006 2025-09-01,14:46:09.000,244,11067836,113765,0,1756737968,13863.090492080002,24.934816680004587,53034.75394992 2025-09-01,14:46:10.000,244,11067834,113445,0,1756737969,13863.016392669997,24.906620159999875,53034.67010448001 2025-09-01,14:46:11.000,244,11067836,113245,0,1756737970,13863.077019459997,24.913669289999234,53034.64215600001 2025-09-01,14:46:12.000,244,11067841,113285,0,1756737971,13863.097228389997,24.913669289999234,53034.62818176 2025-09-01,14:46:13.000,244,11067764,113605,0,1756737972,13863.023128979992,24.913669289999234,53034.62818176 2025-09-01,14:46:14.000,244,11067783,113485,0,1756737973,13863.050074220002,24.927767549997952,53034.61420752 2025-09-01,14:46:15.000,244,11067858,113325,0,1756737974,13863.077019459997,24.899571030000516,53034.61420752 2025-09-01,14:46:16.000,244,11067803,113605,0,1756737975,13863.090492080002,24.948914940003306,53034.64215600001 2025-09-01,14:46:17.000,244,11067805,113565,0,1756737976,13863.043337909992,24.963013200002024,53034.57228480001 2025-09-01,14:46:18.000,244,11067788,113325,0,1756737977,13863.063546839992,24.9841605900001,53034.59324616001 2025-09-01,14:46:19.000,244,11067834,113765,0,1756737978,13863.117437319997,25.026455370003532,53034.600233280005 2025-09-01,14:46:20.000,244,11067752,113445,0,1756737979,13863.090492080002,25.05465189000097,53034.58625904 2025-09-01,14:46:21.000,244,11067835,113605,0,1756737980,13863.178064109998,25.00530797999818,53034.59324616001 2025-09-01,14:46:22.000,244,11067826,113445,0,1756737981,13863.144382559993,25.061701020000328,53034.59324616001 2025-09-01,14:46:23.000,244,11067843,113925,0,1756737982,13863.178064109998,25.082848409998405,53034.58625904 2025-09-01,14:46:24.000,244,11067862,113325,0,1756737983,13863.191536730003,25.0969466700044,53034.600233280005 2025-09-01,14:46:25.000,244,11067776,113405,0,1756737984,13863.178064109998,25.068750149999687,53034.62818176 2025-09-01,14:46:26.000,244,11067815,113365,0,1756737985,13863.191536730003,25.082848409998405,53034.57927192 2025-09-01,14:46:27.000,244,11067829,113325,0,1756737986,13863.144382559993,25.012357110004814,53034.62818176 2025-09-01,14:46:28.000,244,11067792,113365,0,1756737987,13863.157855179998,25.00530797999818,53034.64215600001 2025-09-01,14:46:29.000,244,11067864,113445,0,1756737988,13863.110701010002,24.927767549997952,53034.649143120005 2025-09-01,14:46:30.000,244,11067828,113565,0,1756737989,13863.029865290002,24.906620159999875,53034.64215600001 2025-09-01,14:46:31.000,244,11067842,113405,0,1756737990,13862.989447430002,24.82203060000029,53034.63516888 2025-09-01,14:46:32.000,244,11067840,113485,0,1756737991,13862.942293259992,24.793834080002853,53034.69106584001 2025-09-01,14:46:33.000,244,11067782,113285,0,1756737992,13862.854721229996,24.681047999998555,53034.69106584001 2025-09-01,14:46:34.000,244,11067808,113445,0,1756737993,13862.841248609991,24.64580235000176,53034.68407872 2025-09-01,14:46:35.000,244,11067836,113325,0,1756737994,13862.787358130001,24.540065400004096,53034.698052960004 2025-09-01,14:46:36.000,244,11067902,113565,0,1756737995,13862.72673134,24.46252497000387,53034.719014320006 2025-09-01,14:46:37.000,244,11067777,113405,0,1756737996,13862.70652241,24.392033670003002,53034.7469628 2025-09-01,14:46:38.000,244,11067772,113165,0,1756737997,13862.693049789996,24.321542370002135,53034.663117359996 2025-09-01,14:46:39.000,244,11067842,113445,0,1756737998,13862.693049789996,24.300394980004057,53034.73298856 2025-09-01,14:46:40.000,244,11067801,113365,0,1756737999,13862.672840859996,24.22285455000383,53034.69106584001 2025-09-01,14:46:41.000,244,11067831,113565,0,1756738000,13862.70652241,24.208756289997837,53034.69106584001 2025-09-01,14:46:42.000,244,11067815,113285,0,1756738001,13862.70652241,24.19465802999912,53034.719014320006 2025-09-01,14:46:43.000,244,11067801,113605,0,1756738002,13862.74694027,24.152363250002963,53034.65613024 2025-09-01,14:46:44.000,244,11067845,113405,0,1756738003,13862.814303369996,24.18760889999976,53034.69106584001 2025-09-01,14:46:45.000,244,11067830,113605,0,1756738004,13862.834512299996,24.208756289997837,53034.65613024 2025-09-01,14:46:46.000,244,11067813,113485,0,1756738005,13862.888402780001,24.265149329999986,53034.649143120005 2025-09-01,14:46:47.000,244,11067779,113445,0,1756738006,13862.901875399992,24.293345850004698,53034.62119464001 2025-09-01,14:46:48.000,244,11067801,113525,0,1756738007,13863.016392669997,24.36383714999829,53034.600233280005 2025-09-01,14:46:49.000,244,11067830,113565,0,1756738008,13863.023128979992,24.392033670003002,53034.58625904 2025-09-01,14:46:50.000,244,11067824,113125,0,1756738009,13863.016392669997,24.45547584000451,53034.57228480001 2025-09-01,14:46:51.000,244,11067852,113205,0,1756738010,13863.083755769992,24.547114530003455,53034.58625904 2025-09-01,14:46:52.000,244,11067760,113525,0,1756738011,13863.036601599997,24.58940930999961,53034.59324616001 2025-09-01,14:46:53.000,244,11067816,113645,0,1756738012,13863.043337909992,24.63170409000304,53034.58625904 2025-09-01,14:46:54.000,244,11067801,113765,0,1756738013,13862.996183739997,24.652851480001118,53034.59324616001 2025-09-01,14:46:55.000,244,11067870,113405,0,1756738014,13862.962502189992,24.652851480001118,53034.6072204 2025-09-01,14:46:56.000,244,11067866,113245,0,1756738015,13862.861457539992,24.652851480001118,53034.65613024 2025-09-01,14:46:57.000,244,11067889,113525,0,1756738016,13862.827775990001,24.659900610000477,53034.62119464001 2025-09-01,14:46:58.000,244,11067805,113365,0,1756738017,13862.719995029991,24.617605830004322,53034.62818176 2025-09-01,14:46:59.000,244,11067842,113525,0,1756738018,13862.592005139995,24.518918009998742,53034.63516888 2025-09-01,14:47:00.000,244,11067823,113445,0,1756738019,13862.45727893999,24.511868879999383,53034.62818176 2025-09-01,14:47:01.000,244,11067767,113565,0,1756738020,13862.35623428999,24.427279319999798,53034.61420752 2025-09-01,14:47:02.000,244,11067826,113365,0,1756738021,13862.160881299998,24.335640630000853,53034.649143120005 2025-09-01,14:47:03.000,244,11067775,113365,0,1756738022,13862.026155099993,24.22285455000383,53034.63516888 2025-09-01,14:47:04.000,244,11067810,113445,0,1756738023,13861.938583069998,24.159412380002323,53034.663117359996 2025-09-01,14:47:05.000,244,11067804,113525,0,1756738024,13861.790384250002,24.103019340000174,53034.62119464001 2025-09-01,14:47:06.000,244,11067784,113645,0,1756738025,13861.689339600001,23.99728239000251,53034.67010448001 2025-09-01,14:47:07.000,244,11067797,113325,0,1756738026,13861.581558639991,23.905643700003566,53034.69106584001 2025-09-01,14:47:08.000,244,11067855,113765,0,1756738027,13861.50745923,23.8351524000027,53034.67010448001 2025-09-01,14:47:09.000,244,11067878,113365,0,1756738028,13861.473777679996,23.792857619999268,53034.65613024 2025-09-01,14:47:10.000,244,11067866,113405,0,1756738029,13861.44009612999,23.750562840003113,53034.698052960004 2025-09-01,14:47:11.000,244,11067832,113405,0,1756738030,13861.46030505999,23.701218930000323,53034.64215600001 2025-09-01,14:47:12.000,244,11067842,113525,0,1756738031,13861.541140779991,23.736464580004395,53034.59324616001 2025-09-01,14:47:13.000,244,11067884,113405,0,1756738032,13861.621976499991,23.757611970002472,53034.61420752 2025-09-01,14:47:14.000,244,11067849,113365,0,1756738033,13861.696075909997,23.77875936000055,53034.54433632001 2025-09-01,14:47:15.000,244,11067843,113565,0,1756738034,13861.803856869992,23.82810327000334,53034.5373492 2025-09-01,14:47:16.000,244,11067797,113485,0,1756738035,13861.938583069998,23.94088935000036,53034.56529768 2025-09-01,14:47:17.000,244,11067809,113445,0,1756738036,13862.073309269988,23.983184130003792,53034.6072204 2025-09-01,14:47:18.000,244,11067836,113165,0,1756738037,13862.133936059989,24.103019340000174,53034.57228480001 2025-09-01,14:47:19.000,244,11067835,113405,0,1756738038,13862.241717019999,24.17351064000104,53034.5373492 2025-09-01,14:47:20.000,244,11067815,113485,0,1756738039,13862.349497979994,24.201707159998477,53034.55831056 2025-09-01,14:47:21.000,244,11067882,113365,0,1756738040,13862.389915839995,24.265149329999986,53034.551323440006 2025-09-01,14:47:22.000,244,11067857,113925,0,1756738041,13862.410124769995,24.34973888999957,53034.59324616001 2025-09-01,14:47:23.000,244,11067825,113605,0,1756738042,13862.450542629995,24.34973888999957,53034.51638784 2025-09-01,14:47:24.000,244,11067771,113645,0,1756738043,13862.50443311,24.36383714999829,53034.551323440006 2025-09-01,14:47:25.000,244,11067764,113685,0,1756738044,13862.450542629995,24.377935410004284,53034.57927192 2025-09-01,14:47:26.000,244,11067803,113285,0,1756738045,13862.38317953,24.427279319999798,53034.55831056 2025-09-01,14:47:27.000,244,11067846,113845,0,1756738046,13862.31581642999,24.36383714999829,53034.58625904 2025-09-01,14:47:28.000,244,11067841,113605,0,1756738047,13862.29560749999,24.328591500001494,53034.55831056 2025-09-01,14:47:29.000,244,11067856,113365,0,1756738048,13862.174353919989,24.307444110003416,53034.59324616001 2025-09-01,14:47:30.000,244,11067813,113445,0,1756738049,13862.080045579998,24.279247589998704,53034.6072204 2025-09-01,14:47:31.000,244,11067805,113325,0,1756738050,13862.005946169993,24.258100200000627,53034.67010448001 2025-09-01,14:47:32.000,244,11067830,113565,0,1756738051,13861.837538419997,24.17351064000104,53034.68407872 2025-09-01,14:47:33.000,244,11067805,113645,0,1756738052,13861.763439009992,24.12416672999825,53034.67010448001 2025-09-01,14:47:34.000,244,11067845,113565,0,1756738053,13861.675866979996,24.032528039999306,53034.68407872 2025-09-01,14:47:35.000,244,11067823,113325,0,1756738054,13861.568086020001,23.976135000004433,53034.70504008 2025-09-01,14:47:36.000,244,11067834,113605,0,1756738055,13861.433359819996,23.863348920000135,53034.698052960004 2025-09-01,14:47:37.000,244,11067822,113445,0,1756738056,13861.29863361999,23.82810327000334,53034.698052960004 2025-09-01,14:47:38.000,244,11067807,113485,0,1756738057,13861.25821575999,23.78580848999991,53034.68407872 2025-09-01,14:47:39.000,244,11067834,113445,0,1756738058,13861.14369849,23.694169800000964,53034.67010448001 2025-09-01,14:47:40.000,244,11067835,113565,0,1756738059,13861.029181219994,23.623678500000096,53034.71202720001 2025-09-01,14:47:41.000,244,11067852,113565,0,1756738060,13860.901191329998,23.510892420003074,53034.68407872 2025-09-01,14:47:42.000,244,11067850,113565,0,1756738061,13860.800146679998,23.517941550002433,53034.65613024 2025-09-01,14:47:43.000,244,11067823,113325,0,1756738062,13860.719310959998,23.48974502999772,53034.61420752 2025-09-01,14:47:44.000,244,11067849,113485,0,1756738063,13860.591321070002,23.440401120002207,53034.57927192 2025-09-01,14:47:45.000,244,11067791,113605,0,1756738064,13860.537430589997,23.391057209999417,53034.59324616001 2025-09-01,14:47:46.000,244,11067803,113565,0,1756738065,13860.517221659997,23.41925373000413,53034.6072204 2025-09-01,14:47:47.000,244,11067856,113325,0,1756738066,13860.476803799997,23.405155469998135,53034.52337496001 2025-09-01,14:47:48.000,244,11067846,113405,0,1756738067,13860.422913319991,23.41220460000477,53034.50241360001 2025-09-01,14:47:49.000,244,11067798,113525,0,1756738068,13860.449858560001,23.468597639999643,53034.467478 2025-09-01,14:47:50.000,244,11067817,113485,0,1756738069,13860.463331179992,23.510892420003074,53034.432542400005 2025-09-01,14:47:51.000,244,11067849,113485,0,1756738070,13860.449858560001,23.59548198000266,53034.45350376001 2025-09-01,14:47:52.000,244,11067867,113485,0,1756738071,13860.470067490001,23.637776759998815,53034.383632560006 2025-09-01,14:47:53.000,244,11067859,113445,0,1756738072,13860.510485350002,23.694169800000964,53034.34869696 2025-09-01,14:47:54.000,244,11067823,113605,0,1756738073,13860.557639519997,23.81400501000462,53034.362671200004 2025-09-01,14:47:55.000,244,11067824,113645,0,1756738074,13860.571112140002,23.863348920000135,53034.327735599996 2025-09-01,14:47:56.000,244,11067864,113365,0,1756738075,13860.557639519997,23.933840220001002,53034.32074848 2025-09-01,14:47:57.000,244,11067873,113405,0,1756738076,13860.604793689992,24.018429780000588,53034.37664544001 2025-09-01,14:47:58.000,244,11067902,113485,0,1756738077,13860.631738930002,24.06072456000402,53034.362671200004 2025-09-01,14:47:59.000,244,11067799,113365,0,1756738078,13860.638475239997,24.138264990004245,53034.327735599996 2025-09-01,14:48:00.000,244,11067882,113605,0,1756738079,13860.598057379997,24.201707159998477,53034.28581288001 2025-09-01,14:48:01.000,244,11067812,113405,0,1756738080,13860.591321070002,24.22285455000383,53034.27183864 2025-09-01,14:48:02.000,244,11067869,113485,0,1756738081,13860.564375829992,24.286296719998063,53034.29978712 2025-09-01,14:48:03.000,244,11067865,113645,0,1756738082,13860.517221659997,24.300394980004057,53034.313761360005 2025-09-01,14:48:04.000,244,11067819,113085,0,1756738083,13860.550903210002,24.314493240002776,53034.327735599996 2025-09-01,14:48:05.000,244,11067799,113685,0,1756738084,13860.557639519997,24.34973888999957,53034.34869696 2025-09-01,14:48:06.000,244,11067846,113605,0,1756738085,13860.497012729997,24.314493240002776,53034.327735599996 2025-09-01,14:48:07.000,244,11067827,113525,0,1756738086,13860.503749039992,24.286296719998063,53034.28581288001 2025-09-01,14:48:08.000,244,11067827,113205,0,1756738087,13860.436385939996,24.293345850004698,53034.32074848 2025-09-01,14:48:09.000,244,11067802,113365,0,1756738088,13860.497012729997,24.258100200000627,53034.37664544001 2025-09-01,14:48:10.000,244,11067815,113405,0,1756738089,13860.523957969992,24.19465802999912,53034.37664544001 2025-09-01,14:48:11.000,244,11067839,113925,0,1756738090,13860.530694280002,24.17351064000104,53034.32074848 2025-09-01,14:48:12.000,244,11067806,113645,0,1756738091,13860.537430589997,24.159412380002323,53034.35568408001 2025-09-01,14:48:13.000,244,11067814,113325,0,1756738092,13860.564375829992,24.088921080001455,53034.39061968 2025-09-01,14:48:14.000,244,11067846,113605,0,1756738093,13860.591321070002,24.025478909999947,53034.39061968 2025-09-01,14:48:15.000,244,11067852,113445,0,1756738094,13860.598057379997,23.976135000004433,53034.48843936 2025-09-01,14:48:16.000,244,11067837,113765,0,1756738095,13860.598057379997,23.926791090001643,53034.41158104 2025-09-01,14:48:17.000,244,11067840,113245,0,1756738096,13860.557639519997,23.919741960002284,53034.432542400005 2025-09-01,14:48:18.000,244,11067812,113485,0,1756738097,13860.584584759992,23.849250660001417,53034.432542400005 2025-09-01,14:48:19.000,244,11067840,113405,0,1756738098,13860.523957969992,23.82105414000398,53034.45350376001 2025-09-01,14:48:20.000,244,11067796,113405,0,1756738099,13860.483540109992,23.78580848999991,53034.41158104 2025-09-01,14:48:21.000,244,11067779,113365,0,1756738100,13860.483540109992,23.76466110000183,53034.46049088 2025-09-01,14:48:22.000,244,11067745,113405,0,1756738101,13860.375759149996,23.743513710003754,53034.36965832 2025-09-01,14:48:23.000,244,11067811,113525,0,1756738102,13860.34881391,23.71531718999904,53034.41856816 2025-09-01,14:48:24.000,244,11067816,113565,0,1756738103,13860.274714499996,23.71531718999904,53034.40459392001 2025-09-01,14:48:25.000,244,11067844,113405,0,1756738104,13860.22082401999,23.757611970002472,53034.35568408001 2025-09-01,14:48:26.000,244,11067879,113565,0,1756738105,13860.20061508999,23.736464580004395,53034.34170984 2025-09-01,14:48:27.000,244,11067784,113685,0,1756738106,13860.092834129995,23.76466110000183,53034.28581288001 2025-09-01,14:48:28.000,244,11067850,113485,0,1756738107,13860.06588889,23.77171023000119,53034.327735599996 2025-09-01,14:48:29.000,244,11067776,113525,0,1756738108,13860.06588889,23.78580848999991,53034.33472272001 2025-09-01,14:48:30.000,244,11067810,113765,0,1756738109,13860.072625199995,23.799906749998627,53034.25087728 2025-09-01,14:48:31.000,244,11067844,113525,0,1756738110,13860.03894364999,23.891545440004847,53034.264851520005 2025-09-01,14:48:32.000,244,11067822,113525,0,1756738111,13860.03894364999,23.898594570004207,53034.2229288 2025-09-01,14:48:33.000,244,11067841,113605,0,1756738112,13860.06588889,23.933840220001002,53034.194980320004 2025-09-01,14:48:34.000,244,11067868,113485,0,1756738113,13860.072625199995,23.976135000004433,53034.2229288 2025-09-01,14:48:35.000,244,11067888,113445,0,1756738114,13860.02547103,23.96203673999844,53034.20196744 2025-09-01,14:48:36.000,244,11067790,113525,0,1756738115,13860.052416269995,23.96203673999844,53034.20895456001 2025-09-01,14:48:37.000,244,11067809,113245,0,1756738116,13860.032207339995,23.99728239000251,53034.17401896 2025-09-01,14:48:38.000,244,11067829,113405,0,1756738117,13860.04567996,23.96203673999844,53034.12510912 2025-09-01,14:48:39.000,244,11067833,113405,0,1756738118,13860.052416269995,23.99728239000251,53034.18799320001 2025-09-01,14:48:40.000,244,11067792,113605,0,1756738119,13859.98505317,23.94793847999972,53034.13209624 2025-09-01,14:48:41.000,244,11067840,113605,0,1756738120,13860.0052621,23.96203673999844,53034.17401896 2025-09-01,14:48:42.000,244,11067859,113445,0,1756738121,13859.98505317,23.94793847999972,53034.146070480005 2025-09-01,14:48:43.000,244,11067816,113525,0,1756738122,13859.951371619994,23.898594570004207,53034.13209624 2025-09-01,14:48:44.000,244,11067818,113565,0,1756738123,13859.93789899999,23.863348920000135,53034.16703184001 2025-09-01,14:48:45.000,244,11067832,113765,0,1756738124,13859.89748113999,23.78580848999991,53034.146070480005 2025-09-01,14:48:46.000,244,11067862,113605,0,1756738125,13859.93789899999,23.750562840003113,53034.16703184001 2025-09-01,14:48:47.000,244,11067810,113405,0,1756738126,13859.89748113999,23.694169800000964,53034.17401896 2025-09-01,14:48:48.000,244,11067825,113085,0,1756738127,13859.971580549995,23.623678500000096,53034.16703184001 2025-09-01,14:48:49.000,244,11067872,113245,0,1756738128,13859.96484424,23.609580240001378,53034.18100608 2025-09-01,14:48:50.000,244,11067864,113565,0,1756738129,13859.931162689994,23.53203981000115,53034.16703184001 2025-09-01,14:48:51.000,244,11067829,113405,0,1756738130,13859.96484424,23.48974502999772,53034.17401896 2025-09-01,14:48:52.000,244,11067887,113525,0,1756738131,13859.971580549995,23.41220460000477,53034.20895456001 2025-09-01,14:48:53.000,244,11067778,113565,0,1756738132,13860.01873471999,23.334664170004544,53034.18100608 2025-09-01,14:48:54.000,244,11067790,113565,0,1756738133,13860.032207339995,23.250074609997682,53034.20895456001 2025-09-01,14:48:55.000,244,11067845,113725,0,1756738134,13859.99852578999,23.257123740004317,53034.20196744 2025-09-01,14:48:56.000,244,11067859,113765,0,1756738135,13860.03894364999,23.20073070000217,53034.2229288 2025-09-01,14:48:57.000,244,11067886,113445,0,1756738136,13860.03894364999,23.14433766000002,53034.22991592 2025-09-01,14:48:58.000,244,11067876,113325,0,1756738137,13860.05915257999,23.073846359999152,53034.27882576 2025-09-01,14:48:59.000,244,11067833,113565,0,1756738138,13860.05915257999,23.038600710002356,53034.2928 2025-09-01,14:49:00.000,244,11067862,113365,0,1756738139,13860.05915257999,23.003355059998285,53034.25087728 2025-09-01,14:49:01.000,244,11067864,113565,0,1756738140,13860.072625199995,22.975158540000848,53034.25087728 2025-09-01,14:49:02.000,244,11067779,113565,0,1756738141,13860.12651568,22.94696202000341,53034.27882576 2025-09-01,14:49:03.000,244,11067820,113525,0,1756738142,13860.04567996,22.932863760004693,53034.2928 2025-09-01,14:49:04.000,244,11067873,113485,0,1756738143,13860.052416269995,22.876470720002544,53034.29978712 2025-09-01,14:49:05.000,244,11067845,113605,0,1756738144,13860.08609782,22.862372460003826,53034.25786440001 2025-09-01,14:49:06.000,244,11067828,113605,0,1756738145,13860.032207339995,22.827126809999754,53034.2928 2025-09-01,14:49:07.000,244,11067848,113325,0,1756738146,13859.98505317,22.763684639998246,53034.2928 2025-09-01,14:49:08.000,244,11067793,113645,0,1756738147,13860.032207339995,22.693193340004655,53034.2928 2025-09-01,14:49:09.000,244,11067875,113725,0,1756738148,13860.011998409995,22.643849430001865,53034.29978712 2025-09-01,14:49:10.000,244,11067819,113685,0,1756738149,13860.032207339995,22.608603779997793,53034.2928 2025-09-01,14:49:11.000,244,11067864,113765,0,1756738150,13859.96484424,22.5381124800042,53034.2928 2025-09-01,14:49:12.000,244,11067840,113405,0,1756738151,13859.931162689994,22.5381124800042,53034.29978712 2025-09-01,14:49:13.000,244,11067868,113445,0,1756738152,13859.910953759994,22.481719440002053,53034.313761360005 2025-09-01,14:49:14.000,244,11067823,113845,0,1756738153,13859.830118039994,22.439424659998622,53034.24389016 2025-09-01,14:49:15.000,244,11067844,113645,0,1756738154,13859.756018629989,22.418277270000544,53034.22991592 2025-09-01,14:49:16.000,244,11067815,113245,0,1756738155,13859.695391839989,22.38303162000375,53034.264851520005 2025-09-01,14:49:17.000,244,11067856,113565,0,1756738156,13859.668446599993,22.347785969999677,53034.18100608 2025-09-01,14:49:18.000,244,11067879,113525,0,1756738157,13859.675182909989,22.305491190003522,53034.25786440001 2025-09-01,14:49:19.000,244,11067839,113565,0,1756738158,13859.621292429998,22.227950760003296,53034.20196744 2025-09-01,14:49:20.000,244,11067875,113485,0,1756738159,13859.513511470002,22.27729466999881,53034.18799320001 2025-09-01,14:49:21.000,244,11067876,113445,0,1756738160,13859.432675750002,22.206803369997942,53034.194980320004 2025-09-01,14:49:22.000,244,11067839,113525,0,1756738161,13859.372048960002,22.206803369997942,53034.16703184001 2025-09-01,14:49:23.000,244,11067825,113445,0,1756738162,13859.318158479997,22.122213809998357,53034.06921216001 2025-09-01,14:49:24.000,244,11067812,113845,0,1756738163,13859.223850139992,22.08696816000156,53034.11812200001 2025-09-01,14:49:25.000,244,11067825,113645,0,1756738164,13859.156487039996,22.058771640004124,53034.097160640005 2025-09-01,14:49:26.000,244,11067874,113645,0,1756738165,13859.1295418,22.030575119999412,53034.07619928 2025-09-01,14:49:27.000,244,11067806,113925,0,1756738166,13859.10933287,21.931887300001108,53034.10414776 2025-09-01,14:49:28.000,244,11067834,113525,0,1756738167,13859.075651319996,21.882543389998318,53034.07619928 2025-09-01,14:49:29.000,244,11067785,113645,0,1756738168,13859.04196976999,21.882543389998318,53034.09017352001 2025-09-01,14:49:30.000,244,11067815,113485,0,1756738169,13859.02849715,21.797953829998733,53034.027289440004 2025-09-01,14:49:31.000,244,11067831,113325,0,1756738170,13859.035233459996,21.769757310001296,53034.07619928 2025-09-01,14:49:32.000,244,11067873,113645,0,1756738171,13859.122805489991,21.727462529997865,53034.097160640005 2025-09-01,14:49:33.000,244,11067893,113405,0,1756738172,13859.116069179996,21.67811862000235,53034.13908336001 2025-09-01,14:49:34.000,244,11067827,113405,0,1756738173,13859.183432279991,21.671069490002992,53034.06921216001 2025-09-01,14:49:35.000,244,11067852,113365,0,1756738174,13859.237322759996,21.63582383999892,53034.097160640005 2025-09-01,14:49:36.000,244,11067860,113485,0,1756738175,13859.291213240002,21.586479930003406,53034.06222504 2025-09-01,14:49:37.000,244,11067903,113485,0,1756738176,13859.412466820002,21.565332539998053,53034.13908336001 2025-09-01,14:49:38.000,244,11067818,113245,0,1756738177,13859.553929330003,21.50893950000318,53034.13209624 2025-09-01,14:49:39.000,244,11067809,113645,0,1756738178,13859.601083499998,21.5230377600019,53034.0831864 2025-09-01,14:49:40.000,244,11067869,113765,0,1756738179,13859.695391839989,21.51598863000254,53034.12510912 2025-09-01,14:49:41.000,244,11067824,113685,0,1756738180,13859.729073389994,21.45959559000039,53034.11812200001 2025-09-01,14:49:42.000,244,11067870,113765,0,1756738181,13859.782963869999,21.424349940003594,53034.13908336001 2025-09-01,14:49:43.000,244,11067816,113245,0,1756738182,13859.823381729999,21.389104289999523,53034.17401896 2025-09-01,14:49:44.000,244,11067894,113645,0,1756738183,13859.863799589999,21.367956900001445,53034.194980320004 2025-09-01,14:49:45.000,244,11067803,113565,0,1756738184,13859.850326969994,21.410251680004876,53034.18799320001 2025-09-01,14:49:46.000,244,11067875,113165,0,1756738185,13859.830118039994,21.382055160000164,53034.12510912 2025-09-01,14:49:47.000,244,11067872,113685,0,1756738186,13859.803172799999,21.40320254999824,53034.160044719996 2025-09-01,14:49:48.000,244,11067833,113645,0,1756738187,13859.796436489989,21.445497330001672,53034.2229288 2025-09-01,14:49:49.000,244,11067869,113765,0,1756738188,13859.715600769989,21.49484124000446,53034.1530576 2025-09-01,14:49:50.000,244,11067841,113205,0,1756738189,13859.641501359998,21.50189037000382,53034.17401896 2025-09-01,14:49:51.000,244,11067822,113605,0,1756738190,13859.574138259988,21.530086890001257,53034.20196744 2025-09-01,14:49:52.000,244,11067878,113805,0,1756738191,13859.493302540002,21.544185149999976,53034.18799320001 2025-09-01,14:49:53.000,244,11067833,113765,0,1756738192,13859.398994199997,21.544185149999976,53034.194980320004 2025-09-01,14:49:54.000,244,11067808,113405,0,1756738193,13859.311422170002,21.537136020000617,53034.160044719996 2025-09-01,14:49:55.000,244,11067838,113445,0,1756738194,13859.217113829996,21.565332539998053,53034.16703184001 2025-09-01,14:49:56.000,244,11067857,113525,0,1756738195,13859.203641209991,21.572381670004688,53034.146070480005 2025-09-01,14:49:57.000,244,11067863,113525,0,1756738196,13859.082387629991,21.5230377600019,53034.11113488 2025-09-01,14:49:58.000,244,11067813,113885,0,1756738197,13859.035233459996,21.572381670004688,53034.10414776 2025-09-01,14:49:59.000,244,11067855,113685,0,1756738198,13859.02176083999,21.50893950000318,53034.1530576 2025-09-01,14:50:00.000,244,11067815,113805,0,1756738199,13858.98134297999,21.50189037000382,53034.0831864 2025-09-01,14:50:01.000,244,11067823,113085,0,1756738200,13858.96113404999,21.47369384999911,53034.11812200001 2025-09-01,14:50:02.000,244,11067823,113565,0,1756738201,13858.88703464,21.45254646000103,53034.04126368001 2025-09-01,14:50:03.000,244,11067882,113525,0,1756738202,13858.913979879995,21.438448200002313,53034.06921216001 2025-09-01,14:50:04.000,244,11067838,113405,0,1756738203,13858.9274525,21.396153419998882,53033.978379600005 2025-09-01,14:50:05.000,244,11067812,113645,0,1756738204,13858.9274525,21.40320254999824,53034.048250800006 2025-09-01,14:50:06.000,244,11067815,113445,0,1756738205,13858.94092511999,21.396153419998882,53034.027289440004 2025-09-01,14:50:07.000,244,11067812,113725,0,1756738206,13858.94092511999,21.396153419998882,53034.027289440004 2025-09-01,14:50:08.000,244,11067873,113565,0,1756738207,13858.92071618999,21.431399070002954,53033.97139248001 2025-09-01,14:50:09.000,244,11067820,113405,0,1756738208,13858.98134297999,21.417300810004235,53033.943444 2025-09-01,14:50:10.000,244,11067844,113405,0,1756738209,13858.98134297999,21.45254646000103,53033.93645688 2025-09-01,14:50:11.000,244,11067791,113525,0,1756738210,13858.98807929,21.50893950000318,53033.95043112001 2025-09-01,14:50:12.000,244,11067804,113245,0,1756738211,13859.04870608,21.50189037000382,53033.95043112001 2025-09-01,14:50:13.000,244,11067844,113565,0,1756738212,13859.035233459996,21.537136020000617,53033.96440536 2025-09-01,14:50:14.000,244,11067862,113325,0,1756738213,13859.08912394,21.586479930003406,53033.97139248001 2025-09-01,14:50:15.000,244,11067896,113725,0,1756738214,13859.102596559991,21.671069490002992,53033.992353839996 2025-09-01,14:50:16.000,244,11067834,113565,0,1756738215,13859.156487039996,21.664020360003633,53033.98536672 2025-09-01,14:50:17.000,244,11067882,113365,0,1756738216,13859.116069179996,21.671069490002992,53034.00632808 2025-09-01,14:50:18.000,244,11067860,113405,0,1756738217,13859.196904899996,21.74156079000386,53033.95741824 2025-09-01,14:50:19.000,244,11067870,113765,0,1756738218,13859.190168590001,21.776806440000655,53033.97139248001 2025-09-01,14:50:20.000,244,11067880,113445,0,1756738219,13859.244059069992,21.797953829998733,53033.97139248001 2025-09-01,14:50:21.000,244,11067818,113765,0,1756738220,13859.264267999992,21.896641650004312,53033.93645688 2025-09-01,14:50:22.000,244,11067818,113405,0,1756738221,13859.291213240002,21.931887300001108,53034.027289440004 2025-09-01,14:50:23.000,244,11067882,113645,0,1756738222,13859.345103719992,22.002378600001975,53034.00632808 2025-09-01,14:50:24.000,244,11067801,113605,0,1756738223,13859.358576339997,22.04467337999813,53033.97139248001 2025-09-01,14:50:25.000,244,11067855,113685,0,1756738224,13859.412466820002,22.058771640004124,53033.95741824 2025-09-01,14:50:26.000,244,11067865,113645,0,1756738225,13859.452884680002,22.14336120000371,53033.99934096001 2025-09-01,14:50:27.000,244,11067877,113405,0,1756738226,13859.446148369992,22.213852500004577,53034.04126368001 2025-09-01,14:50:28.000,244,11067850,113765,0,1756738227,13859.473093610002,22.305491190003522,53034.00632808 2025-09-01,14:50:29.000,244,11067860,113765,0,1756738228,13859.466357299993,22.33368771000096,53034.04126368001 2025-09-01,14:50:30.000,244,11067815,113565,0,1756738229,13859.493302540002,22.397129880002467,53034.0831864 2025-09-01,14:50:31.000,244,11067837,113605,0,1756738230,13859.466357299993,22.48876857000141,53034.09017352001 2025-09-01,14:50:32.000,244,11067829,113245,0,1756738231,13859.459620989997,22.524014219998207,53034.06222504 2025-09-01,14:50:33.000,244,11067860,113645,0,1756738232,13859.432675750002,22.594505519999075,53034.05523792 2025-09-01,14:50:34.000,244,11067866,113725,0,1756738233,13859.432675750002,22.636800300002506,53034.11113488 2025-09-01,14:50:35.000,244,11067895,113725,0,1756738234,13859.392257890002,22.68614420999802,53034.097160640005 2025-09-01,14:50:36.000,244,11067916,113645,0,1756738235,13859.358576339997,22.74253725000017,53034.00632808 2025-09-01,14:50:37.000,244,11067874,113605,0,1756738236,13859.345103719992,22.79188116000296,53033.98536672 2025-09-01,14:50:38.000,244,11067896,113685,0,1756738237,13859.358576339997,22.827126809999754,53033.99934096001 2025-09-01,14:50:39.000,244,11067870,113685,0,1756738238,13859.351840030002,22.855323330004467,53034.0133152 2025-09-01,14:50:40.000,244,11067870,113405,0,1756738239,13859.425939439992,22.925814629998058,53034.05523792 2025-09-01,14:50:41.000,244,11067830,113725,0,1756738240,13859.452884680002,22.96810941000149,53033.99934096001 2025-09-01,14:50:42.000,244,11067878,113685,0,1756738241,13859.452884680002,22.975158540000848,53033.95741824 2025-09-01,14:50:43.000,244,11067911,113285,0,1756738242,13859.446148369992,23.010404189997644,53033.992353839996 2025-09-01,14:50:44.000,244,11067884,113405,0,1756738243,13859.520247779998,23.073846359999152,53033.96440536 2025-09-01,14:50:45.000,244,11067799,113765,0,1756738244,13859.567401949993,23.094993750004505,53033.992353839996 2025-09-01,14:50:46.000,244,11067819,113845,0,1756738245,13859.587610879993,23.165485049998097,53033.978379600005 2025-09-01,14:50:47.000,244,11067862,113725,0,1756738246,13859.614556119988,23.17253418000473,53033.992353839996 2025-09-01,14:50:48.000,244,11067827,113485,0,1756738247,13859.729073389994,23.20073070000217,53033.99934096001 2025-09-01,14:50:49.000,244,11067862,113725,0,1756738248,13859.762754939999,23.243025479998323,53034.07619928 2025-09-01,14:50:50.000,244,11067837,113605,0,1756738249,13859.769491249994,23.292369390001113,53034.02030232001 2025-09-01,14:50:51.000,244,11067848,113645,0,1756738250,13859.796436489989,23.32056590999855,53034.06921216001 2025-09-01,14:50:52.000,244,11067803,113405,0,1756738251,13859.789700179994,23.3769589500007,53034.03427656 2025-09-01,14:50:53.000,244,11067844,113565,0,1756738252,13859.83685434999,23.405155469998135,53034.05523792 2025-09-01,14:50:54.000,244,11067900,113605,0,1756738253,13859.823381729999,23.447450250001566,53034.11812200001 2025-09-01,14:50:55.000,244,11067835,113725,0,1756738254,13859.83685434999,23.454499380000925,53034.09017352001 2025-09-01,14:50:56.000,244,11067813,113925,0,1756738255,13859.823381729999,23.503843290003715,53034.06921216001 2025-09-01,14:50:57.000,244,11067876,113685,0,1756738256,13859.816645419989,23.517941550002433,53034.097160640005 2025-09-01,14:50:58.000,244,11067847,113405,0,1756738257,13859.83685434999,23.560236329998588,53034.1530576 2025-09-01,14:50:59.000,244,11067834,113605,0,1756738258,13859.816645419989,23.58138372000394,53034.11113488 2025-09-01,14:51:00.000,244,11067905,113725,0,1756738259,13859.803172799999,23.616629370000737,53034.1530576 2025-09-01,14:51:01.000,244,11067850,113325,0,1756738260,13859.843590659999,23.616629370000737,53034.16703184001 2025-09-01,14:51:02.000,244,11067862,113685,0,1756738261,13859.803172799999,23.630727629999456,53034.16703184001 2025-09-01,14:51:03.000,244,11067895,113605,0,1756738262,13859.830118039994,23.630727629999456,53034.194980320004 2025-09-01,14:51:04.000,244,11067873,113725,0,1756738263,13859.85706327999,23.680071540002245,53034.17401896 2025-09-01,14:51:05.000,244,11067876,113405,0,1756738264,13859.85706327999,23.694169800000964,53034.16703184001 2025-09-01,14:51:06.000,244,11067790,113445,0,1756738265,13859.89748113999,23.77875936000055,53034.17401896 2025-09-01,14:51:07.000,244,11067846,113805,0,1756738266,13859.91769006999,23.81400501000462,53034.16703184001 2025-09-01,14:51:08.000,244,11067839,113405,0,1756738267,13859.96484424,23.81400501000462,53034.16703184001 2025-09-01,14:51:09.000,244,11067866,113365,0,1756738268,13859.97831685999,23.870398049999494,53034.23690304001 2025-09-01,14:51:10.000,244,11067907,113485,0,1756738269,13859.98505317,23.969085869997798,53034.25087728 2025-09-01,14:51:11.000,244,11067872,113605,0,1756738270,13859.931162689994,23.983184130003792,53034.18799320001 2025-09-01,14:51:12.000,244,11067798,113125,0,1756738271,13859.971580549995,24.032528039999306,53034.2229288 2025-09-01,14:51:13.000,244,11067880,113565,0,1756738272,13859.96484424,24.131215860004886,53034.22991592 2025-09-01,14:51:14.000,244,11067868,113405,0,1756738273,13859.991789479995,24.18760889999976,53034.2229288 2025-09-01,14:51:15.000,244,11067878,113165,0,1756738274,13859.96484424,24.279247589998704,53034.24389016 2025-09-01,14:51:16.000,244,11067820,113725,0,1756738275,13859.971580549995,24.37088627999765,53034.25786440001 2025-09-01,14:51:17.000,244,11067888,113565,0,1756738276,13859.98505317,24.42023019000044,53034.30677424001 2025-09-01,14:51:18.000,244,11067896,113445,0,1756738277,13859.98505317,24.504819750000024,53034.29978712 2025-09-01,14:51:19.000,244,11067874,113765,0,1756738278,13859.99852578999,24.561212790002173,53034.27183864 2025-09-01,14:51:20.000,244,11067846,113765,0,1756738279,13860.02547103,24.603507569998328,53034.313761360005 2025-09-01,14:51:21.000,244,11067873,113845,0,1756738280,13860.01873471999,24.64580235000176,53034.29978712 2025-09-01,14:51:22.000,244,11067868,113485,0,1756738281,13860.032207339995,24.688097129997914,53034.327735599996 2025-09-01,14:51:23.000,244,11067873,113405,0,1756738282,13860.0052621,24.702195390003908,53034.33472272001 2025-09-01,14:51:24.000,244,11067903,113485,0,1756738283,13859.991789479995,24.751539299999422,53034.35568408001 2025-09-01,14:51:25.000,244,11067813,113765,0,1756738284,13859.92442638,24.800883210002212,53034.362671200004 2025-09-01,14:51:26.000,244,11067873,113405,0,1756738285,13859.931162689994,24.81498147000093,53034.39061968 2025-09-01,14:51:27.000,244,11067868,113765,0,1756738286,13859.89748113999,24.843177989998367,53034.40459392001 2025-09-01,14:51:28.000,244,11067891,113645,0,1756738287,13859.884008519999,24.892521900001157,53034.37664544001 2025-09-01,14:51:29.000,244,11067830,113725,0,1756738288,13859.85706327999,24.86432538000372,53034.36965832 2025-09-01,14:51:30.000,244,11067838,113605,0,1756738289,13859.782963869999,24.970062330001383,53034.39061968 2025-09-01,14:51:31.000,244,11067880,113245,0,1756738290,13859.830118039994,24.99825884999882,53034.383632560006 2025-09-01,14:51:32.000,244,11067825,113725,0,1756738291,13859.762754939999,25.00530797999818,53034.35568408001 2025-09-01,14:51:33.000,244,11067829,113485,0,1756738292,13859.756018629989,25.068750149999687,53034.34170984 2025-09-01,14:51:34.000,244,11067861,113525,0,1756738293,13859.762754939999,25.118094060002477,53034.383632560006 2025-09-01,14:51:35.000,244,11067832,113605,0,1756738294,13859.803172799999,25.202683620002063,53034.34869696 2025-09-01,14:51:36.000,244,11067907,113725,0,1756738295,13859.870535899994,25.26612579000357,53034.37664544001 2025-09-01,14:51:37.000,244,11067839,113525,0,1756738296,13859.87727220999,25.357764480002515,53034.383632560006 2025-09-01,14:51:38.000,244,11067879,113565,0,1756738297,13859.870535899994,25.44940317000146,53034.35568408001 2025-09-01,14:51:39.000,244,11067890,113645,0,1756738298,13859.910953759994,25.50579621000361,53034.33472272001 2025-09-01,14:51:40.000,244,11067842,113765,0,1756738299,13859.94463531,25.555140119999123,53034.41856816 2025-09-01,14:51:41.000,244,11067883,113405,0,1756738300,13859.94463531,25.61858229000063,53034.39061968 2025-09-01,14:51:42.000,244,11067846,113765,0,1756738301,13859.92442638,25.6890735900015,53034.39061968 2025-09-01,14:51:43.000,244,11067903,113765,0,1756738302,13859.93789899999,25.731368369997654,53034.32074848 2025-09-01,14:51:44.000,244,11067819,113605,0,1756738303,13859.98505317,25.80185966999852,53034.34869696 2025-09-01,14:51:45.000,244,11067873,113645,0,1756738304,13860.04567996,25.837105320002593,53034.40459392001 2025-09-01,14:51:46.000,244,11067903,113765,0,1756738305,13860.04567996,25.87235096999939,53034.40459392001 2025-09-01,14:51:47.000,244,11067853,113485,0,1756738306,13860.032207339995,25.89349836000474,53034.432542400005 2025-09-01,14:51:48.000,244,11067908,113485,0,1756738307,13860.01873471999,25.949891399999615,53034.383632560006 2025-09-01,14:51:49.000,244,11067827,113285,0,1756738308,13860.032207339995,25.971038789997692,53034.3976068 2025-09-01,14:51:50.000,244,11067808,113765,0,1756738309,13859.971580549995,25.942842270000256,53034.40459392001 2025-09-01,14:51:51.000,244,11067868,113725,0,1756738310,13859.97831685999,25.949891399999615,53034.467478 2025-09-01,14:51:52.000,244,11067891,113405,0,1756738311,13859.91769006999,25.992186180003046,53034.495426479996 2025-09-01,14:51:53.000,244,11067790,113605,0,1756738312,13859.91769006999,25.942842270000256,53034.495426479996 2025-09-01,14:51:54.000,244,11067854,113245,0,1756738313,13859.890744829994,25.992186180003046,53034.481452240005 2025-09-01,14:51:55.000,244,11067810,113485,0,1756738314,13859.83685434999,25.978087920004327,53034.44651664 2025-09-01,14:51:56.000,244,11067869,113565,0,1756738315,13859.803172799999,26.013333570001123,53034.51638784 2025-09-01,14:51:57.000,244,11067861,113405,0,1756738316,13859.722337079998,25.963989659998333,53034.481452240005 2025-09-01,14:51:58.000,244,11067849,113765,0,1756738317,13859.729073389994,25.978087920004327,53034.50940072 2025-09-01,14:51:59.000,244,11067842,113765,0,1756738318,13859.654973979988,26.006284440001764,53034.44651664 2025-09-01,14:52:00.000,244,11067901,113685,0,1756738319,13859.601083499998,25.963989659998333,53034.55831056 2025-09-01,14:52:01.000,244,11067905,113445,0,1756738320,13859.553929330003,26.006284440001764,53034.56529768 2025-09-01,14:52:02.000,244,11067840,113725,0,1756738321,13859.486566229993,25.978087920004327,53034.50940072 2025-09-01,14:52:03.000,244,11067865,113525,0,1756738322,13859.466357299993,25.978087920004327,53034.47446512001 2025-09-01,14:52:04.000,244,11067846,113445,0,1756738323,13859.398994199997,26.006284440001764,53034.530362080004 2025-09-01,14:52:05.000,244,11067880,113485,0,1756738324,13859.338367409997,25.985137050003686,53034.5373492 2025-09-01,14:52:06.000,244,11067903,113285,0,1756738325,13859.338367409997,25.971038789997692,53034.57228480001 2025-09-01,14:52:07.000,244,11067817,113525,0,1756738326,13859.338367409997,25.992186180003046,53034.530362080004 2025-09-01,14:52:08.000,244,11067906,113525,0,1756738327,13859.338367409997,25.985137050003686,53034.50241360001 2025-09-01,14:52:09.000,244,11067822,113725,0,1756738328,13859.331631100002,26.07677574000263,53034.50241360001 2025-09-01,14:52:10.000,244,11067813,113885,0,1756738329,13859.385521579992,26.02743182999984,53034.47446512001 2025-09-01,14:52:11.000,244,11067877,113605,0,1756738330,13859.392257890002,26.0344809599992,53034.46049088 2025-09-01,14:52:12.000,244,11067833,113565,0,1756738331,13859.425939439992,26.013333570001123,53034.45350376001 2025-09-01,14:52:13.000,244,11067917,113485,0,1756738332,13859.432675750002,26.02743182999984,53034.50940072 2025-09-01,14:52:14.000,244,11067838,113565,0,1756738333,13859.459620989997,26.0344809599992,53034.481452240005 2025-09-01,14:52:15.000,244,11067889,113405,0,1756738334,13859.466357299993,26.055628350004554,53034.44651664 2025-09-01,14:52:16.000,244,11067836,113565,0,1756738335,13859.446148369992,26.04857921999792,53034.432542400005 2025-09-01,14:52:17.000,244,11067879,113685,0,1756738336,13859.412466820002,26.08382487000199,53034.467478 2025-09-01,14:52:18.000,244,11067864,113645,0,1756738337,13859.432675750002,26.08382487000199,53034.50940072 2025-09-01,14:52:19.000,244,11067849,113565,0,1756738338,13859.365312649992,26.154316170002858,53034.46049088 2025-09-01,14:52:20.000,244,11067833,113965,0,1756738339,13859.297949549997,26.112021389999427,53034.46049088 2025-09-01,14:52:21.000,244,11067874,113725,0,1756738340,13859.244059069992,26.161365300002217,53034.43952952 2025-09-01,14:52:22.000,244,11067833,113485,0,1756738341,13859.210377520001,26.168414430001576,53034.44651664 2025-09-01,14:52:23.000,244,11067828,113765,0,1756738342,13859.156487039996,26.217758340004366,53034.44651664 2025-09-01,14:52:24.000,244,11067847,113645,0,1756738343,13859.082387629991,26.25300399000116,53034.48843936 2025-09-01,14:52:25.000,244,11067914,113605,0,1756738344,13859.04196976999,26.238905730002443,53034.46049088 2025-09-01,14:52:26.000,244,11067888,113645,0,1756738345,13858.994815599995,26.224807470003725,53034.50241360001 2025-09-01,14:52:27.000,244,11067824,113605,0,1756738346,13858.96787036,26.224807470003725,53034.51638784 2025-09-01,14:52:28.000,244,11067830,113605,0,1756738347,13858.94092511999,26.30939703000331,53034.48843936 2025-09-01,14:52:29.000,244,11067855,113485,0,1756738348,13858.893770949995,26.288249639997957,53034.47446512001 2025-09-01,14:52:30.000,244,11067886,113645,0,1756738349,13858.92071618999,26.26710224999988,53034.47446512001 2025-09-01,14:52:31.000,244,11067893,113605,0,1756738350,13858.913979879995,26.281200509998598,53034.48843936 2025-09-01,14:52:32.000,244,11067845,113565,0,1756738351,13858.90724357,26.30234790000395,53034.42555528001 2025-09-01,14:52:33.000,244,11067810,113565,0,1756738352,13858.86008939999,26.288249639997957,53034.481452240005 2025-09-01,14:52:34.000,244,11067838,113485,0,1756738353,13858.83988046999,26.351691809999465,53034.481452240005 2025-09-01,14:52:35.000,244,11067810,113645,0,1756738354,13858.83988046999,26.358740939998825,53034.47446512001 2025-09-01,14:52:36.000,244,11067907,113485,0,1756738355,13858.812935229995,26.379888330004178,53034.495426479996 2025-09-01,14:52:37.000,244,11067893,113565,0,1756738356,13858.833144159995,26.408084850001615,53034.48843936 2025-09-01,14:52:38.000,244,11067884,113485,0,1756738357,13858.812935229995,26.45037962999777,53034.50940072 2025-09-01,14:52:39.000,244,11067894,113565,0,1756738358,13858.80619892,26.48562528000184,53034.5373492 2025-09-01,14:52:40.000,244,11067921,113565,0,1756738359,13858.83988046999,26.520870929998637,53034.48843936 2025-09-01,14:52:41.000,244,11067889,113405,0,1756738360,13858.792726299995,26.54906745000335,53034.50241360001 2025-09-01,14:52:42.000,244,11067853,113525,0,1756738361,13858.812935229995,26.584313100000145,53034.52337496001 2025-09-01,14:52:43.000,244,11067868,113725,0,1756738362,13858.76578106,26.619558750004217,53034.47446512001 2025-09-01,14:52:44.000,244,11067805,113645,0,1756738363,13858.76578106,26.68300091999845,53034.46049088 2025-09-01,14:52:45.000,244,11067861,113725,0,1756738364,13858.73883581999,26.704148310003802,53034.48843936 2025-09-01,14:52:46.000,244,11067894,113605,0,1756738365,13858.68494534,26.760541349998675,53034.43952952 2025-09-01,14:52:47.000,244,11067870,113565,0,1756738366,13858.651263789994,26.802836130002106,53034.46049088 2025-09-01,14:52:48.000,244,11067863,113565,0,1756738367,13858.644527479999,26.852180040004896,53034.50940072 2025-09-01,14:52:49.000,244,11067852,113405,0,1756738368,13858.590636999994,26.816934390000824,53034.47446512001 2025-09-01,14:52:50.000,244,11067856,113485,0,1756738369,13858.563691759999,26.852180040004896,53034.45350376001 2025-09-01,14:52:51.000,244,11067925,113325,0,1756738370,13858.503064969998,26.880376560002333,53034.44651664 2025-09-01,14:52:52.000,244,11067853,113605,0,1756738371,13858.435701869988,26.88742569000169,53034.50241360001 2025-09-01,14:52:53.000,244,11067843,113565,0,1756738372,13858.341393529998,26.866278300003614,53034.44651664 2025-09-01,14:52:54.000,244,11067913,113605,0,1756738373,13858.314448290002,26.831032649999543,53034.42555528001 2025-09-01,14:52:55.000,244,11067868,113685,0,1756738374,13858.247085189993,26.788737870003388,53034.36965832 2025-09-01,14:52:56.000,244,11067885,113765,0,1756738375,13858.166249469992,26.760541349998675,53034.467478 2025-09-01,14:52:57.000,244,11067867,113645,0,1756738376,13858.105622679992,26.72529570000188,53034.36965832 2025-09-01,14:52:58.000,244,11067895,113645,0,1756738377,13858.112358990002,26.68300091999845,53034.432542400005 2025-09-01,14:52:59.000,244,11067897,113565,0,1756738378,13858.024786959992,26.584313100000145,53034.383632560006 2025-09-01,14:53:00.000,244,11067915,113725,0,1756738379,13858.004578029992,26.50677266999992,53034.41158104 2025-09-01,14:53:01.000,244,11067897,113725,0,1756738380,13857.950687550001,26.48562528000184,53034.35568408001 2025-09-01,14:53:02.000,244,11067823,113765,0,1756738381,13857.930478620001,26.415133980000974,53034.33472272001 2025-09-01,14:53:03.000,244,11067868,113325,0,1756738382,13857.950687550001,26.415133980000974,53034.383632560006 2025-09-01,14:53:04.000,244,11067919,113885,0,1756738383,13857.937214929996,26.358740939998825,53034.39061968 2025-09-01,14:53:05.000,244,11067856,113605,0,1756738384,13857.943951239991,26.32349529000203,53034.3976068 2025-09-01,14:53:06.000,244,11067827,113525,0,1756738385,13857.950687550001,26.32349529000203,53034.34170984 2025-09-01,14:53:07.000,244,11067807,113485,0,1756738386,13857.957423859996,26.281200509998598,53034.37664544001 2025-09-01,14:53:08.000,244,11067849,113725,0,1756738387,13857.977632789996,26.27415137999924,53034.35568408001 2025-09-01,14:53:09.000,244,11067879,113565,0,1756738388,13858.058468509997,26.31644616000267,53034.34170984 2025-09-01,14:53:10.000,244,11067848,113645,0,1756738389,13858.044995889992,26.295298770004592,53034.34170984 2025-09-01,14:53:11.000,244,11067844,113605,0,1756738390,13858.044995889992,26.32349529000203,53034.30677424001 2025-09-01,14:53:12.000,244,11067886,113925,0,1756738391,13858.085413749992,26.401035720002255,53034.34869696 2025-09-01,14:53:13.000,244,11067830,113605,0,1756738392,13858.159513159997,26.43628136999905,53034.41856816 2025-09-01,14:53:14.000,244,11067841,113325,0,1756738393,13858.125831609992,26.415133980000974,53034.36965832 2025-09-01,14:53:15.000,244,11067865,113685,0,1756738394,13858.146040539992,26.422183110000333,53034.36965832 2025-09-01,14:53:16.000,244,11067804,113485,0,1756738395,13858.179722089997,26.43628136999905,53034.34170984 2025-09-01,14:53:17.000,244,11067858,113725,0,1756738396,13858.199931019997,26.471527020003123,53034.313761360005 2025-09-01,14:53:18.000,244,11067844,113765,0,1756738397,13858.220139949997,26.50677266999992,53034.362671200004 2025-09-01,14:53:19.000,244,11067837,113765,0,1756738398,13858.247085189993,26.520870929998637,53034.327735599996 2025-09-01,14:53:20.000,244,11067929,113685,0,1756738399,13858.247085189993,26.520870929998637,53034.34869696 2025-09-01,14:53:21.000,244,11067871,113845,0,1756738400,13858.226876259992,26.570214840001427,53034.30677424001 2025-09-01,14:53:22.000,244,11067880,113645,0,1756738401,13858.226876259992,26.55611658000271,53034.25786440001 2025-09-01,14:53:23.000,244,11067896,113725,0,1756738402,13858.240348879997,26.570214840001427,53034.264851520005 2025-09-01,14:53:24.000,244,11067869,113565,0,1756738403,13858.139304229997,26.612509620004857,53034.264851520005 2025-09-01,14:53:25.000,244,11067894,113445,0,1756738404,13858.132567920002,26.605460489998222,53034.34170984 2025-09-01,14:53:26.000,244,11067913,113605,0,1756738405,13858.085413749992,26.570214840001427,53034.25786440001 2025-09-01,14:53:27.000,244,11067915,113525,0,1756738406,13858.071941130002,26.591362229999504,53034.27882576 2025-09-01,14:53:28.000,244,11067864,113645,0,1756738407,13858.119095299997,26.563165710002067,53034.27882576 2025-09-01,14:53:29.000,244,11067823,113685,0,1756738408,13858.098886369997,26.584313100000145,53034.28581288001 2025-09-01,14:53:30.000,244,11067842,113765,0,1756738409,13858.139304229997,26.577263970000786,53034.27183864 2025-09-01,14:53:31.000,244,11067889,113765,0,1756738410,13858.166249469992,26.67595178999909,53034.28581288001 2025-09-01,14:53:32.000,244,11067888,113525,0,1756738411,13858.220139949997,26.654804400001012,53034.30677424001 2025-09-01,14:53:33.000,244,11067858,113685,0,1756738412,13858.260557809997,26.654804400001012,53034.27882576 2025-09-01,14:53:34.000,244,11067873,113525,0,1756738413,13858.327920909993,26.72529570000188,53034.28581288001 2025-09-01,14:53:35.000,244,11067906,113405,0,1756738414,13858.395284009988,26.760541349998675,53034.2229288 2025-09-01,14:53:36.000,244,11067896,113605,0,1756738415,13858.462647109998,26.767590479998034,53034.23690304001 2025-09-01,14:53:37.000,244,11067853,113765,0,1756738416,13858.476119729989,26.8380817799989,53034.24389016 2025-09-01,14:53:38.000,244,11067891,113525,0,1756738417,13858.516537589989,26.84513090999826,53034.313761360005 2025-09-01,14:53:39.000,244,11067846,113645,0,1756738418,13858.570428069994,26.866278300003614,53034.20895456001 2025-09-01,14:53:40.000,244,11067884,113605,0,1756738419,13858.610845929994,26.91562220999913,53034.215941680006 2025-09-01,14:53:41.000,244,11067889,113525,0,1756738420,13858.63779116999,26.94381873000384,53034.2928 2025-09-01,14:53:42.000,244,11067850,113245,0,1756738421,13858.610845929994,26.88742569000169,53034.28581288001 2025-09-01,14:53:43.000,244,11067895,113765,0,1756738422,13858.597373309989,26.922671339998487,53034.30677424001 2025-09-01,14:53:44.000,244,11067905,113605,0,1756738423,13858.543482829999,26.90857307999977,53034.25786440001 2025-09-01,14:53:45.000,244,11067889,113485,0,1756738424,13858.543482829999,26.89447482000105,53034.264851520005 2025-09-01,14:53:46.000,244,11067898,113525,0,1756738425,13858.462647109998,26.852180040004896,53034.29978712 2025-09-01,14:53:47.000,244,11067875,113485,0,1756738426,13858.455910799988,26.859229170004255,53034.34170984 2025-09-01,14:53:48.000,244,11067882,113605,0,1756738427,13858.442438179998,26.823983520000183,53034.33472272001 2025-09-01,14:53:49.000,244,11067907,113765,0,1756738428,13858.402020319998,26.739393960000598,53034.36965832 2025-09-01,14:53:50.000,244,11067891,113765,0,1756738429,13858.388547699993,26.71119744000316,53034.34170984 2025-09-01,14:53:51.000,244,11067857,113845,0,1756738430,13858.321184599998,26.66890265999973,53034.32074848 2025-09-01,14:53:52.000,244,11067865,113445,0,1756738431,13858.395284009988,26.584313100000145,53034.2928 2025-09-01,14:53:53.000,244,11067854,113405,0,1756738432,13858.381811389998,26.591362229999504,53034.36965832 2025-09-01,14:53:54.000,244,11067884,113765,0,1756738433,13858.341393529998,26.520870929998637,53034.362671200004 2025-09-01,14:53:55.000,244,11067838,113485,0,1756738434,13858.395284009988,26.48562528000184,53034.362671200004 2025-09-01,14:53:56.000,244,11067866,113405,0,1756738435,13858.455910799988,26.429232239999692,53034.34170984 2025-09-01,14:53:57.000,244,11067916,113565,0,1756738436,13858.496328659989,26.386937460003537,53034.34170984 2025-09-01,14:53:58.000,244,11067884,113245,0,1756738437,13858.590636999994,26.351691809999465,53034.33472272001 2025-09-01,14:53:59.000,244,11067868,113565,0,1756738438,13858.644527479999,26.30939703000331,53034.34170984 2025-09-01,14:54:00.000,244,11067890,113405,0,1756738439,13858.70515427,26.30939703000331,53034.34869696 2025-09-01,14:54:01.000,244,11067830,113565,0,1756738440,13858.772517369995,26.30234790000395,53034.35568408001 2025-09-01,14:54:02.000,244,11067838,113725,0,1756738441,13858.82640785,26.25300399000116,53034.37664544001 2025-09-01,14:54:03.000,244,11067866,113765,0,1756738442,13858.88703464,26.231856600003084,53034.40459392001 2025-09-01,14:54:04.000,244,11067856,113445,0,1756738443,13858.94092511999,26.238905730002443,53034.37664544001 2025-09-01,14:54:05.000,244,11067855,113765,0,1756738444,13858.9274525,26.32349529000203,53034.35568408001 2025-09-01,14:54:06.000,244,11067894,113565,0,1756738445,13858.913979879995,26.26710224999988,53034.37664544001 2025-09-01,14:54:07.000,244,11067862,113645,0,1756738446,13859.00155190999,26.217758340004366,53034.3976068 2025-09-01,14:54:08.000,244,11067864,113605,0,1756738447,13858.96787036,26.126119649998145,53034.44651664 2025-09-01,14:54:09.000,244,11067849,113685,0,1756738448,13858.92071618999,26.119070519998786,53034.45350376001 2025-09-01,14:54:10.000,244,11067849,113725,0,1756738449,13858.954397739995,26.104972260000068,53034.467478 2025-09-01,14:54:11.000,244,11067864,113365,0,1756738450,13858.954397739995,26.02743182999984,53034.46049088 2025-09-01,14:54:12.000,244,11067885,113605,0,1756738451,13858.96113404999,26.006284440001764,53034.50241360001 2025-09-01,14:54:13.000,244,11067852,113685,0,1756738452,13858.90050725999,25.971038789997692,53034.432542400005 2025-09-01,14:54:14.000,244,11067830,113365,0,1756738453,13858.88029832999,25.89349836000474,53034.467478 2025-09-01,14:54:15.000,244,11067849,113565,0,1756738454,13858.88703464,25.85825271000067,53034.467478 2025-09-01,14:54:16.000,244,11067923,113725,0,1756738455,13858.873562019995,25.815957930004515,53034.467478 2025-09-01,14:54:17.000,244,11067896,113605,0,1756738456,13858.88703464,25.773663150001084,53034.46049088 2025-09-01,14:54:18.000,244,11067863,113605,0,1756738457,13858.934188809995,25.759564890002366,53034.5373492 2025-09-01,14:54:19.000,244,11067860,113485,0,1756738458,13858.913979879995,25.73841750000429,53034.44651664 2025-09-01,14:54:20.000,244,11067843,113765,0,1756738459,13858.994815599995,25.710220979999576,53034.52337496001 2025-09-01,14:54:21.000,244,11067910,114085,0,1756738460,13859.06891501,25.710220979999576,53034.5373492 2025-09-01,14:54:22.000,244,11067847,113685,0,1756738461,13859.08912394,25.703171850000217,53034.530362080004 2025-09-01,14:54:23.000,244,11067864,113725,0,1756738462,13859.143014419991,25.68202446000214,53034.50241360001 2025-09-01,14:54:24.000,244,11067881,113725,0,1756738463,13859.176695969996,25.724319239998295,53034.551323440006 2025-09-01,14:54:25.000,244,11067915,113685,0,1756738464,13859.210377520001,25.759564890002366,53034.50241360001 2025-09-01,14:54:26.000,244,11067900,113685,0,1756738465,13859.250795380001,25.745466630003648,53034.55831056 2025-09-01,14:54:27.000,244,11067885,113445,0,1756738466,13859.271004310001,25.752515760003007,53034.5373492 2025-09-01,14:54:28.000,244,11067870,114085,0,1756738467,13859.297949549997,25.766614020001725,53034.551323440006 2025-09-01,14:54:29.000,244,11067874,113485,0,1756738468,13859.331631100002,25.773663150001084,53034.530362080004 2025-09-01,14:54:30.000,244,11067885,113325,0,1756738469,13859.257531689997,25.815957930004515,53034.551323440006 2025-09-01,14:54:31.000,244,11067823,113485,0,1756738470,13859.244059069992,25.815957930004515,53034.56529768 2025-09-01,14:54:32.000,244,11067886,113925,0,1756738471,13859.271004310001,25.780712280000444,53034.59324616001 2025-09-01,14:54:33.000,244,11067858,113565,0,1756738472,13859.277740619997,25.794810539999162,53034.62119464001 2025-09-01,14:54:34.000,244,11067876,113325,0,1756738473,13859.230586450001,25.759564890002366,53034.57228480001 2025-09-01,14:54:35.000,244,11067835,113525,0,1756738474,13859.217113829996,25.766614020001725,53034.58625904 2025-09-01,14:54:36.000,244,11067857,113485,0,1756738475,13859.176695969996,25.710220979999576,53034.59324616001 2025-09-01,14:54:37.000,244,11067870,113445,0,1756738476,13859.169959660001,25.68202446000214,53034.6072204 2025-09-01,14:54:38.000,244,11067824,113645,0,1756738477,13859.183432279991,25.67497533000278,53034.600233280005 2025-09-01,14:54:39.000,244,11067862,113765,0,1756738478,13859.196904899996,25.63972967999871,53034.54433632001 2025-09-01,14:54:40.000,244,11067883,113445,0,1756738479,13859.183432279991,25.604484030001913,53034.649143120005 2025-09-01,14:54:41.000,244,11067886,113485,0,1756738480,13859.230586450001,25.555140119999123,53034.65613024 2025-09-01,14:54:42.000,244,11067910,113765,0,1756738481,13859.264267999992,25.548090989999764,53034.62818176 2025-09-01,14:54:43.000,244,11067906,113765,0,1756738482,13859.257531689997,25.526943600001687,53034.62818176 2025-09-01,14:54:44.000,244,11067839,113605,0,1756738483,13859.271004310001,25.470550559999538,53034.65613024 2025-09-01,14:54:45.000,244,11067823,113645,0,1756738484,13859.358576339997,25.44940317000146,53034.69106584001 2025-09-01,14:54:46.000,244,11067918,113725,0,1756738485,13859.324894789992,25.44940317000146,53034.65613024 2025-09-01,14:54:47.000,244,11067830,113685,0,1756738486,13859.365312649992,25.46350143000018,53034.71202720001 2025-09-01,14:54:48.000,244,11067872,113685,0,1756738487,13859.385521579992,25.421206650004024,53034.61420752 2025-09-01,14:54:49.000,244,11067920,113725,0,1756738488,13859.425939439992,25.45645230000082,53034.69106584001 2025-09-01,14:54:50.000,244,11067845,113525,0,1756738489,13859.459620989997,25.428255780003383,53034.72600144 2025-09-01,14:54:51.000,244,11067919,113485,0,1756738490,13859.425939439992,25.421206650004024,53034.698052960004 2025-09-01,14:54:52.000,244,11067878,113685,0,1756738491,13859.473093610002,25.385960999999952,53034.75394992 2025-09-01,14:54:53.000,244,11067880,113685,0,1756738492,13859.432675750002,25.39301012999931,53034.75394992 2025-09-01,14:54:54.000,244,11067856,113485,0,1756738493,13859.405730509992,25.414157520004665,53034.72600144 2025-09-01,14:54:55.000,244,11067837,113565,0,1756738494,13859.392257890002,25.40710838999803,53034.73997568001 2025-09-01,14:54:56.000,244,11067902,113885,0,1756738495,13859.351840030002,25.40005925999867,53034.6770916 2025-09-01,14:54:57.000,244,11067912,113685,0,1756738496,13859.351840030002,25.329567959997803,53034.72600144 2025-09-01,14:54:58.000,244,11067856,113485,0,1756738497,13859.297949549997,25.294322310001007,53034.72600144 2025-09-01,14:54:59.000,244,11067857,113645,0,1756738498,13859.297949549997,25.27317492000293,53034.7469628 2025-09-01,14:55:00.000,244,11067868,113685,0,1756738499,13859.230586450001,25.237929269998858,53034.71202720001 2025-09-01,14:55:01.000,244,11067883,113805,0,1756738500,13859.116069179996,25.20973275000142,53034.7818984 2025-09-01,14:55:02.000,244,11067928,113645,0,1756738501,13859.082387629991,25.188585360003344,53034.75394992 2025-09-01,14:55:03.000,244,11067885,113765,0,1756738502,13859.06217869999,25.146290579999913,53034.75394992 2025-09-01,14:55:04.000,244,11067904,113565,0,1756738503,13858.98807929,25.10399580000376,53034.7469628 2025-09-01,14:55:05.000,244,11067837,113765,0,1756738504,13858.913979879995,25.118094060002477,53034.71202720001 2025-09-01,14:55:06.000,244,11067860,113565,0,1756738505,13858.88029832999,25.068750149999687,53034.698052960004 2025-09-01,14:55:07.000,244,11067868,113685,0,1756738506,13858.81967153999,25.03350450000289,53034.72600144 2025-09-01,14:55:08.000,244,11067852,113845,0,1756738507,13858.79946260999,25.019406240004173,53034.6770916 2025-09-01,14:55:09.000,244,11067859,113565,0,1756738508,13858.79946260999,24.941865810003947,53034.68407872 2025-09-01,14:55:10.000,244,11067949,113165,0,1756738509,13858.772517369995,24.970062330001383,53034.6770916 2025-09-01,14:55:11.000,244,11067899,113765,0,1756738510,13858.78598999,24.955964070002665,53034.64215600001 2025-09-01,14:55:12.000,244,11067849,113485,0,1756738511,13858.79946260999,24.99120971999946,53034.649143120005 2025-09-01,14:55:13.000,244,11067835,113565,0,1756738512,13858.84661678,25.026455370003532,53034.6072204 2025-09-01,14:55:14.000,244,11067891,113405,0,1756738513,13858.873562019995,25.068750149999687,53034.62119464001 2025-09-01,14:55:15.000,244,11067849,113605,0,1756738514,13858.94766143,25.111044930003118,53034.57228480001 2025-09-01,14:55:16.000,244,11067928,113645,0,1756738515,13858.98807929,25.16038883999863,53034.600233280005 2025-09-01,14:55:17.000,244,11067834,113605,0,1756738516,13859.02849715,25.237929269998858,53034.64215600001 2025-09-01,14:55:18.000,244,11067892,113605,0,1756738517,13859.143014419991,25.308420569999726,53034.600233280005 2025-09-01,14:55:19.000,244,11067916,113805,0,1756738518,13859.223850139992,25.322518829998444,53034.663117359996 2025-09-01,14:55:20.000,244,11067862,113685,0,1756738519,13859.277740619997,25.364813610001875,53034.61420752 2025-09-01,14:55:21.000,244,11067861,113965,0,1756738520,13859.331631100002,25.364813610001875,53034.62818176 2025-09-01,14:55:22.000,244,11067839,113445,0,1756738521,13859.385521579992,25.364813610001875,53034.67010448001 2025-09-01,14:55:23.000,244,11067848,113805,0,1756738522,13859.398994199997,25.322518829998444,53034.62818176 2025-09-01,14:55:24.000,244,11067850,113445,0,1756738523,13859.439412059997,25.329567959997803,53034.6770916 2025-09-01,14:55:25.000,244,11067925,113525,0,1756738524,13859.466357299993,25.287273180001648,53034.6770916 2025-09-01,14:55:26.000,244,11067935,113645,0,1756738525,13859.459620989997,25.244978399998217,53034.719014320006 2025-09-01,14:55:27.000,244,11067896,113645,0,1756738526,13859.432675750002,25.188585360003344,53034.75394992 2025-09-01,14:55:28.000,244,11067848,113685,0,1756738527,13859.439412059997,25.16743796999799,53034.70504008 2025-09-01,14:55:29.000,244,11067874,113925,0,1756738528,13859.405730509992,25.174487100004626,53034.73298856 2025-09-01,14:55:30.000,244,11067907,113685,0,1756738529,13859.311422170002,25.111044930003118,53034.75394992 2025-09-01,14:55:31.000,244,11067957,113925,0,1756738530,13859.291213240002,25.03350450000289,53034.72600144 2025-09-01,14:55:32.000,244,11067857,113605,0,1756738531,13859.210377520001,24.970062330001383,53034.7469628 2025-09-01,14:55:33.000,244,11067832,113605,0,1756738532,13859.169959660001,24.970062330001383,53034.76093704001 2025-09-01,14:55:34.000,244,11067879,113725,0,1756738533,13859.06217869999,24.941865810003947,53034.76093704001 2025-09-01,14:55:35.000,244,11067848,113805,0,1756738534,13859.04196976999,24.85727625000436,53034.76093704001 2025-09-01,14:55:36.000,244,11067856,113725,0,1756738535,13858.94766143,24.836128859999008,53034.76093704001 2025-09-01,14:55:37.000,244,11067842,113685,0,1756738536,13858.90050725999,24.836128859999008,53034.72600144 2025-09-01,14:55:38.000,244,11067901,113685,0,1756738537,13858.812935229995,24.82907972999965,53034.71202720001 2025-09-01,14:55:39.000,244,11067888,113925,0,1756738538,13858.70515427,24.793834080002853,53034.719014320006 2025-09-01,14:55:40.000,244,11067889,113685,0,1756738539,13858.71862688999,24.793834080002853,53034.65613024 2025-09-01,14:55:41.000,244,11067933,113805,0,1756738540,13858.65800009999,24.779735820004134,53034.65613024 2025-09-01,14:55:42.000,244,11067857,113245,0,1756738541,13858.583900689999,24.80793234000157,53034.663117359996 2025-09-01,14:55:43.000,244,11067902,113405,0,1756738542,13858.543482829999,24.800883210002212,53034.59324616001 2025-09-01,14:55:44.000,244,11067877,113725,0,1756738543,13858.556955449989,24.86432538000372,53034.600233280005 2025-09-01,14:55:45.000,244,11067873,113645,0,1756738544,13858.543482829999,24.82203060000029,53034.59324616001 2025-09-01,14:55:46.000,244,11067895,113685,0,1756738545,13858.536746519989,24.87842364000244,53034.61420752 2025-09-01,14:55:47.000,244,11067932,113645,0,1756738546,13858.496328659989,24.892521900001157,53034.59324616001 2025-09-01,14:55:48.000,244,11067903,113885,0,1756738547,13858.489592349993,24.913669289999234,53034.55831056 2025-09-01,14:55:49.000,244,11067935,113925,0,1756738548,13858.469383419993,24.955964070002665,53034.55831056 2025-09-01,14:55:50.000,244,11067895,113685,0,1756738549,13858.489592349993,24.99825884999882,53034.48843936 2025-09-01,14:55:51.000,244,11067857,113685,0,1756738550,13858.543482829999,24.9841605900001,53034.530362080004 2025-09-01,14:55:52.000,244,11067871,113485,0,1756738551,13858.590636999994,25.04055363000225,53034.495426479996 2025-09-01,14:55:53.000,244,11067864,113605,0,1756738552,13858.550219139994,25.03350450000289,53034.467478 2025-09-01,14:55:54.000,244,11067866,113285,0,1756738553,13858.563691759999,25.061701020000328,53034.47446512001 2025-09-01,14:55:55.000,244,11067875,113805,0,1756738554,13858.570428069994,25.068750149999687,53034.47446512001 2025-09-01,14:55:56.000,244,11067895,113725,0,1756738555,13858.61758223999,25.10399580000376,53034.50940072 2025-09-01,14:55:57.000,244,11067876,113405,0,1756738556,13858.61758223999,25.089897539997764,53034.481452240005 2025-09-01,14:55:58.000,244,11067890,113405,0,1756738557,13858.671472719994,25.139241450000554,53034.481452240005 2025-09-01,14:55:59.000,244,11067888,113445,0,1756738558,13858.69841795999,25.132192320001195,53034.52337496001 2025-09-01,14:56:00.000,244,11067868,113805,0,1756738559,13858.711890579994,25.153339709999273,53034.57927192 2025-09-01,14:56:01.000,244,11067963,113445,0,1756738560,13858.7253632,25.139241450000554,53034.55831056 2025-09-01,14:56:02.000,244,11067870,113405,0,1756738561,13858.73883581999,25.10399580000376,53034.57927192 2025-09-01,14:56:03.000,244,11067832,113565,0,1756738562,13858.71862688999,25.10399580000376,53034.58625904 2025-09-01,14:56:04.000,244,11067859,113765,0,1756738563,13858.76578106,25.068750149999687,53034.54433632001 2025-09-01,14:56:05.000,244,11067901,113565,0,1756738564,13858.75904474999,25.019406240004173,53034.55831056 2025-09-01,14:56:06.000,244,11067970,113645,0,1756738565,13858.711890579994,24.977111460000742,53034.58625904 2025-09-01,14:56:07.000,244,11067913,113645,0,1756738566,13858.644527479999,24.913669289999234,53034.58625904 2025-09-01,14:56:08.000,244,11067864,113325,0,1756738567,13858.65800009999,24.850227119997726,53034.61420752 2025-09-01,14:56:09.000,244,11067840,113765,0,1756738568,13858.583900689999,24.836128859999008,53034.649143120005 2025-09-01,14:56:10.000,244,11067900,113685,0,1756738569,13858.604109619999,24.772686690004775,53034.62119464001 2025-09-01,14:56:11.000,244,11067899,113525,0,1756738570,13858.482856039998,24.723342780001985,53034.62119464001 2025-09-01,14:56:12.000,244,11067924,113725,0,1756738571,13858.496328659989,24.688097129997914,53034.6072204 2025-09-01,14:56:13.000,244,11067884,113565,0,1756738572,13858.415492939988,24.617605830004322,53034.61420752 2025-09-01,14:56:14.000,244,11067838,113645,0,1756738573,13858.354866149988,24.603507569998328,53034.649143120005 2025-09-01,14:56:15.000,244,11067899,113645,0,1756738574,13858.361602459998,24.568261920001532,53034.62119464001 2025-09-01,14:56:16.000,244,11067883,113645,0,1756738575,13858.341393529998,24.554163660002814,53034.62119464001 2025-09-01,14:56:17.000,244,11067870,113765,0,1756738576,13858.253821500002,24.533016270004737,53034.56529768 2025-09-01,14:56:18.000,244,11067932,113645,0,1756738577,13858.253821500002,24.518918009998742,53034.59324616001 2025-09-01,14:56:19.000,244,11067841,113645,0,1756738578,13858.220139949997,24.533016270004737,53034.55831056 2025-09-01,14:56:20.000,244,11067844,113245,0,1756738579,13858.172985780002,24.554163660002814,53034.61420752 2025-09-01,14:56:21.000,244,11067930,113685,0,1756738580,13858.146040539992,24.561212790002173,53034.551323440006 2025-09-01,14:56:22.000,244,11067826,113925,0,1756738581,13858.146040539992,24.57531105000089,53034.57228480001 2025-09-01,14:56:23.000,244,11067879,113605,0,1756738582,13858.092150060002,24.64580235000176,53034.48843936 2025-09-01,14:56:24.000,244,11067887,113805,0,1756738583,13858.031523270001,24.6387532200024,53034.5373492 2025-09-01,14:56:25.000,244,11067891,113645,0,1756738584,13857.991105410001,24.681047999998555,53034.50940072 2025-09-01,14:56:26.000,244,11067876,113645,0,1756738585,13857.957423859996,24.681047999998555,53034.495426479996 2025-09-01,14:56:27.000,244,11067859,114005,0,1756738586,13857.923742309991,24.69514626000455,53034.45350376001 2025-09-01,14:56:28.000,244,11067896,113405,0,1756738587,13857.903533379991,24.723342780001985,53034.42555528001 2025-09-01,14:56:29.000,244,11067886,113645,0,1756738588,13857.91026969,24.793834080002853,53034.46049088 2025-09-01,14:56:30.000,244,11067902,113525,0,1756738589,13857.84290658999,24.843177989998367,53034.383632560006 2025-09-01,14:56:31.000,244,11067955,113725,0,1756738590,13857.8496429,24.86432538000372,53034.481452240005 2025-09-01,14:56:32.000,244,11067824,113725,0,1756738591,13857.815961349996,24.87137451000308,53034.47446512001 2025-09-01,14:56:33.000,244,11067895,113645,0,1756738592,13857.84290658999,24.87842364000244,53034.362671200004 2025-09-01,14:56:34.000,244,11067902,113685,0,1756738593,13857.836170279996,24.885472770001797,53034.42555528001 2025-09-01,14:56:35.000,244,11067890,113685,0,1756738594,13857.836170279996,24.913669289999234,53034.37664544001 2025-09-01,14:56:36.000,244,11067883,113805,0,1756738595,13857.86985183,24.87137451000308,53034.43952952 2025-09-01,14:56:37.000,244,11067962,113805,0,1756738596,13857.876588139996,24.87137451000308,53034.45350376001 2025-09-01,14:56:38.000,244,11067880,113845,0,1756738597,13857.883324449991,24.850227119997726,53034.41856816 2025-09-01,14:56:39.000,244,11067878,113165,0,1756738598,13857.89006076,24.82203060000029,53034.42555528001 2025-09-01,14:56:40.000,244,11067917,113765,0,1756738599,13857.91026969,24.786784950003494,53034.432542400005 2025-09-01,14:56:41.000,244,11067890,113605,0,1756738600,13857.930478620001,24.751539299999422,53034.41856816 2025-09-01,14:56:42.000,244,11067931,113885,0,1756738601,13857.937214929996,24.666949739999836,53034.50940072 2025-09-01,14:56:43.000,244,11067864,113405,0,1756738602,13857.896797069996,24.617605830004322,53034.432542400005 2025-09-01,14:56:44.000,244,11067867,113765,0,1756738603,13857.876588139996,24.554163660002814,53034.47446512001 2025-09-01,14:56:45.000,244,11067868,113685,0,1756738604,13857.876588139996,24.476623230002588,53034.495426479996 2025-09-01,14:56:46.000,244,11067884,113765,0,1756738605,13857.856379209996,24.39908280000236,53034.46049088 2025-09-01,14:56:47.000,244,11067884,113685,0,1756738606,13857.80248872999,24.307444110003416,53034.46049088 2025-09-01,14:56:48.000,244,11067865,113645,0,1756738607,13857.775543489995,24.24400194000191,53034.54433632001 2025-09-01,14:56:49.000,244,11067889,113845,0,1756738608,13857.755334559995,24.159412380002323,53034.47446512001 2025-09-01,14:56:50.000,244,11067904,113565,0,1756738609,13857.74186193999,24.05367543000466,53034.50940072 2025-09-01,14:56:51.000,244,11067891,113765,0,1756738610,13857.674498839995,23.983184130003792,53034.43952952 2025-09-01,14:56:52.000,244,11067887,113725,0,1756738611,13857.62060835999,23.94793847999972,53034.481452240005 2025-09-01,14:56:53.000,244,11067955,113765,0,1756738612,13857.533036329995,23.884496309998212,53034.46049088 2025-09-01,14:56:54.000,244,11067903,113925,0,1756738613,13857.45893691999,23.8351524000027,53034.41856816 2025-09-01,14:56:55.000,244,11067912,113485,0,1756738614,13857.41851905999,23.736464580004395,53034.45350376001 2025-09-01,14:56:56.000,244,11067877,113885,0,1756738615,13857.39831012999,23.680071540002245,53034.481452240005 2025-09-01,14:56:57.000,244,11067848,113685,0,1756738616,13857.317474409989,23.623678500000096,53034.467478 2025-09-01,14:56:58.000,244,11067918,113685,0,1756738617,13857.283792859998,23.55318719999923,53034.481452240005 2025-09-01,14:56:59.000,244,11067900,113765,0,1756738618,13857.196220829988,23.48974502999772,53034.481452240005 2025-09-01,14:57:00.000,244,11067878,113685,0,1756738619,13857.142330349998,23.433351990002848,53034.467478 2025-09-01,14:57:01.000,244,11067895,113685,0,1756738620,13857.101912489998,23.36990982000134,53034.52337496001 2025-09-01,14:57:02.000,244,11067888,114205,0,1756738621,13857.034549390002,23.299418520000472,53034.44651664 2025-09-01,14:57:03.000,244,11067910,113605,0,1756738622,13856.980658909997,23.19368157000281,53034.41856816 2025-09-01,14:57:04.000,244,11067934,113885,0,1756738623,13856.940241049997,23.1302394000013,53034.481452240005 2025-09-01,14:57:05.000,244,11067903,113645,0,1756738624,13856.920032119997,23.059748100000434,53034.41158104 2025-09-01,14:57:06.000,244,11067981,113605,0,1756738625,13856.859405329997,22.996305929998925,53034.383632560006 2025-09-01,14:57:07.000,244,11067898,113485,0,1756738626,13856.812251160001,22.869421590003185,53034.362671200004 2025-09-01,14:57:08.000,244,11067915,113765,0,1756738627,13856.825723779992,22.841225069998472,53034.40459392001 2025-09-01,14:57:09.000,244,11067887,113845,0,1756738628,13856.785305919992,22.74253725000017,53034.44651664 2025-09-01,14:57:10.000,244,11067911,113765,0,1756738629,13856.765096989991,22.650898560001224,53034.432542400005 2025-09-01,14:57:11.000,244,11067902,113725,0,1756738630,13856.738151749996,22.622702040003787,53034.41856816 2025-09-01,14:57:12.000,244,11067930,113685,0,1756738631,13856.704470199991,22.566309000001638,53034.39061968 2025-09-01,14:57:13.000,244,11067861,113565,0,1756738632,13856.697733889996,22.51696508999885,53034.37664544001 2025-09-01,14:57:14.000,244,11067872,113565,0,1756738633,13856.67078865,22.432375529999263,53034.383632560006 2025-09-01,14:57:15.000,244,11067919,113765,0,1756738634,13856.637107099996,22.347785969999677,53034.32074848 2025-09-01,14:57:16.000,244,11067887,113645,0,1756738635,13856.616898169996,22.347785969999677,53034.327735599996 2025-09-01,14:57:17.000,244,11067882,113765,0,1756738636,13856.56300768999,22.298442060004163,53034.362671200004 2025-09-01,14:57:18.000,244,11067864,113765,0,1756738637,13856.54953507,22.291392930004804,53034.327735599996 2025-09-01,14:57:19.000,244,11067878,113685,0,1756738638,13856.536062449995,22.256147280000732,53034.27882576 2025-09-01,14:57:20.000,244,11067902,113565,0,1756738639,13856.50238089999,22.234999890002655,53034.27882576 2025-09-01,14:57:21.000,244,11067975,113765,0,1756738640,13856.455226729995,22.213852500004577,53034.28581288001 2025-09-01,14:57:22.000,244,11067879,113645,0,1756738641,13856.394599939995,22.213852500004577,53034.264851520005 2025-09-01,14:57:23.000,244,11067896,113645,0,1756738642,13856.38786363,22.178606850000506,53034.27882576 2025-09-01,14:57:24.000,244,11067903,113645,0,1756738643,13856.36091838999,22.15745946000243,53034.22991592 2025-09-01,14:57:25.000,244,11067877,113765,0,1756738644,13856.30029159999,22.115164679998998,53034.16703184001 2025-09-01,14:57:26.000,244,11067900,113605,0,1756738645,13856.28681898,22.115164679998998,53034.18100608 2025-09-01,14:57:27.000,244,11067873,113725,0,1756738646,13856.21945587999,22.051722510004765,53034.13209624 2025-09-01,14:57:28.000,244,11067879,113845,0,1756738647,13856.165565399999,22.058771640004124,53034.160044719996 2025-09-01,14:57:29.000,244,11067874,113565,0,1756738648,13856.185774329999,22.051722510004765,53034.12510912 2025-09-01,14:57:30.000,244,11067858,113685,0,1756738649,13856.145356469999,22.030575119999412,53034.06921216001 2025-09-01,14:57:31.000,244,11067982,113605,0,1756738650,13856.138620159989,22.016476860000694,53034.11812200001 2025-09-01,14:57:32.000,244,11067888,113565,0,1756738651,13856.118411229989,21.995329470002616,53034.07619928 2025-09-01,14:57:33.000,244,11067911,113525,0,1756738652,13856.118411229989,22.016476860000694,53034.0831864 2025-09-01,14:57:34.000,244,11067902,113685,0,1756738653,13856.118411229989,21.953034689999186,53034.097160640005 2025-09-01,14:57:35.000,244,11067843,113685,0,1756738654,13856.125147539999,21.91778904000239,53034.0831864 2025-09-01,14:57:36.000,244,11067946,113765,0,1756738655,13856.118411229989,21.931887300001108,53034.06921216001 2025-09-01,14:57:37.000,244,11067925,113645,0,1756738656,13856.077993369989,21.896641650004312,53034.02030232001 2025-09-01,14:57:38.000,244,11067902,113565,0,1756738657,13856.024102889998,21.86139600000024,53034.05523792 2025-09-01,14:57:39.000,244,11067885,113805,0,1756738658,13855.997157649988,21.80500295999809,53034.02030232001 2025-09-01,14:57:40.000,244,11067928,113565,0,1756738659,13855.950003479993,21.776806440000655,53034.00632808 2025-09-01,14:57:41.000,244,11067859,113645,0,1756738660,13855.896113000003,21.769757310001296,53034.03427656 2025-09-01,14:57:42.000,244,11067944,113605,0,1756738661,13855.855695140002,21.69926601000043,53034.10414776 2025-09-01,14:57:43.000,244,11067941,113525,0,1756738662,13855.835486210002,21.63582383999892,53034.04126368001 2025-09-01,14:57:44.000,244,11067844,113845,0,1756738663,13855.741177869997,21.586479930003406,53034.048250800006 2025-09-01,14:57:45.000,244,11067893,113685,0,1756738664,13855.754650490002,21.5230377600019,53034.0133152 2025-09-01,14:57:46.000,244,11067894,113565,0,1756738665,13855.680551079997,21.480742979998467,53034.02030232001 2025-09-01,14:57:47.000,244,11067915,113765,0,1756738666,13855.626660599992,21.40320254999824,53034.04126368001 2025-09-01,14:57:48.000,244,11067931,113565,0,1756738667,13855.592979050001,21.424349940003594,53033.98536672 2025-09-01,14:57:49.000,244,11067892,113605,0,1756738668,13855.559297499996,21.360907770002086,53034.027289440004 2025-09-01,14:57:50.000,244,11067938,113885,0,1756738669,13855.592979050001,21.311563859999296,53034.00632808 2025-09-01,14:57:51.000,244,11067846,113645,0,1756738670,13855.586242739992,21.262219950003782,53033.992353839996 2025-09-01,14:57:52.000,244,11067903,113605,0,1756738671,13855.566033809991,21.29041647000122,53034.04126368001 2025-09-01,14:57:53.000,244,11067829,113645,0,1756738672,13855.525615949991,21.318612989998655,53034.027289440004 2025-09-01,14:57:54.000,244,11067926,113765,0,1756738673,13855.4919344,21.346809510003368,53033.98536672 2025-09-01,14:57:55.000,244,11067924,113645,0,1756738674,13855.498670709996,21.325662119998015,53033.95043112001 2025-09-01,14:57:56.000,244,11067810,113925,0,1756738675,13855.458252849996,21.346809510003368,53033.90152128001 2025-09-01,14:57:57.000,244,11067892,113605,0,1756738676,13855.424571299991,21.346809510003368,53033.89453416 2025-09-01,14:57:58.000,244,11067935,113645,0,1756738677,13855.377417129996,21.438448200002313,53033.90152128001 2025-09-01,14:57:59.000,244,11067905,113365,0,1756738678,13855.41109868,21.45254646000103,53033.88754704 2025-09-01,14:58:00.000,244,11067861,113805,0,1756738679,13855.40436236999,21.551234279999335,53033.84562432 2025-09-01,14:58:01.000,244,11067830,113645,0,1756738680,13855.36394450999,21.600578190002125,53033.87357280001 2025-09-01,14:58:02.000,244,11067924,113725,0,1756738681,13855.31005403,21.69221688000107,53033.859598560004 2025-09-01,14:58:03.000,244,11067870,113765,0,1756738682,13855.276372479995,21.769757310001296,53033.8386372 2025-09-01,14:58:04.000,244,11067929,113685,0,1756738683,13855.24942724,21.80500295999809,53033.77575312 2025-09-01,14:58:05.000,244,11067927,113685,0,1756738684,13855.22921831,21.889592519997677,53033.82466296001 2025-09-01,14:58:06.000,244,11067858,113565,0,1756738685,13855.215745689995,21.90369078000367,53033.761778880005 2025-09-01,14:58:07.000,244,11067889,113645,0,1756738686,13855.22248199999,21.97418208000454,53033.80370160001 2025-09-01,14:58:08.000,244,11067901,113645,0,1756738687,13855.14838259,22.002378600001975,53033.70588192001 2025-09-01,14:58:09.000,244,11067885,113765,0,1756738688,13855.175327829995,22.04467337999813,53033.78972736 2025-09-01,14:58:10.000,244,11067843,113645,0,1756738689,13855.114701039995,22.023525990000053,53033.691907680004 2025-09-01,14:58:11.000,244,11067944,113765,0,1756738690,13855.074283179994,22.03762424999877,53033.67793344 2025-09-01,14:58:12.000,244,11067870,113805,0,1756738691,13855.04060162999,22.04467337999813,53033.65697208001 2025-09-01,14:58:13.000,244,11067912,113845,0,1756738692,13855.04060162999,22.058771640004124,53033.642997840005 2025-09-01,14:58:14.000,244,11067896,113765,0,1756738693,13854.932820669994,22.03762424999877,53033.642997840005 2025-09-01,14:58:15.000,244,11067882,113445,0,1756738694,13854.926084359999,21.981231210003898,53033.65697208001 2025-09-01,14:58:16.000,244,11067883,113645,0,1756738695,13854.97997483999,21.960083819998545,53033.67793344 2025-09-01,14:58:17.000,244,11067902,113725,0,1756738696,13855.006920079999,21.896641650004312,53033.6290236 2025-09-01,14:58:18.000,244,11067907,113765,0,1756738697,13855.04733794,21.86139600000024,53033.6290236 2025-09-01,14:58:19.000,244,11067861,113885,0,1756738698,13855.094492109994,21.847297740001522,53033.642997840005 2025-09-01,14:58:20.000,244,11067891,113765,0,1756738699,13855.12143734999,21.840248610002163,53033.67793344 2025-09-01,14:58:21.000,244,11067947,113565,0,1756738700,13855.175327829995,21.790904699999373,53033.65697208001 2025-09-01,14:58:22.000,244,11067877,113725,0,1756738701,13855.20227306999,21.790904699999373,53033.642997840005 2025-09-01,14:58:23.000,244,11067868,113725,0,1756738702,13855.22921831,21.727462529997865,53033.58011376 2025-09-01,14:58:24.000,244,11067860,113805,0,1756738703,13855.24269092999,21.755659050002578,53033.62203648 2025-09-01,14:58:25.000,244,11067922,114125,0,1756738704,13855.28310878999,21.755659050002578,53033.642997840005 2025-09-01,14:58:26.000,244,11067938,113685,0,1756738705,13855.31005403,21.74860992000322,53033.60806224 2025-09-01,14:58:27.000,244,11067927,113725,0,1756738706,13855.26963617,21.776806440000655,53033.594088000005 2025-09-01,14:58:28.000,244,11067862,113725,0,1756738707,13855.26963617,21.790904699999373,53033.62203648 2025-09-01,14:58:29.000,244,11067893,113565,0,1756738708,13855.336999269995,21.819101220004086,53033.63601072001 2025-09-01,14:58:30.000,244,11067914,113725,0,1756738709,13855.28310878999,21.8684451299996,53033.58710088001 2025-09-01,14:58:31.000,244,11067934,113685,0,1756738710,13855.32352664999,21.896641650004312,53033.65697208001 2025-09-01,14:58:32.000,244,11067952,113645,0,1756738711,13855.30331771999,21.92483817000175,53033.60107512 2025-09-01,14:58:33.000,244,11067866,113885,0,1756738712,13855.26963617,21.960083819998545,53033.62203648 2025-09-01,14:58:34.000,244,11067847,113685,0,1756738713,13855.195536759995,21.97418208000454,53033.642997840005 2025-09-01,14:58:35.000,244,11067893,113725,0,1756738714,13855.18206413999,22.002378600001975,53033.61504936001 2025-09-01,14:58:36.000,244,11067895,113645,0,1756738715,13855.14164627999,22.016476860000694,53033.642997840005 2025-09-01,14:58:37.000,244,11067882,113765,0,1756738716,13855.04733794,22.051722510004765,53033.64998496 2025-09-01,14:58:38.000,244,11067897,113525,0,1756738717,13855.027129009999,22.079919030002202,53033.60806224 2025-09-01,14:58:39.000,244,11067936,113765,0,1756738718,13854.986711149999,22.09401729000092,53033.55216528 2025-09-01,14:58:40.000,244,11067939,113565,0,1756738719,13854.912611739994,22.14336120000371,53033.5591524 2025-09-01,14:58:41.000,244,11067928,113405,0,1756738720,13854.912611739994,22.14336120000371,53033.58011376 2025-09-01,14:58:42.000,244,11067964,113725,0,1756738721,13854.845248639998,22.199754239998583,53033.58011376 2025-09-01,14:58:43.000,244,11067904,113605,0,1756738722,13854.825039709998,22.206803369997942,53033.62203648 2025-09-01,14:58:44.000,244,11067908,113885,0,1756738723,13854.777885539988,22.242049020002014,53033.60107512 2025-09-01,14:58:45.000,244,11067937,113525,0,1756738724,13854.737467679988,22.27024553999945,53033.57312664 2025-09-01,14:58:46.000,244,11067931,113325,0,1756738725,13854.710522439993,22.31958945000224,53033.51722968001 2025-09-01,14:58:47.000,244,11067932,113605,0,1756738726,13854.723995059998,22.354835099999036,53033.524216800004 2025-09-01,14:58:48.000,244,11067950,113885,0,1756738727,13854.730731369993,22.361884229998395,53033.53120392 2025-09-01,14:58:49.000,244,11067936,113565,0,1756738728,13854.690313509993,22.390080750003108,53033.524216800004 2025-09-01,14:58:50.000,244,11067852,113805,0,1756738729,13854.676840890002,22.418277270000544,53033.53120392 2025-09-01,14:58:51.000,244,11067928,113485,0,1756738730,13854.683577199998,22.439424659998622,53033.51024256 2025-09-01,14:58:52.000,244,11067925,113845,0,1756738731,13854.723995059998,22.481719440002053,53033.524216800004 2025-09-01,14:58:53.000,244,11067884,113725,0,1756738732,13854.737467679988,22.460572050003975,53033.50325544 2025-09-01,14:58:54.000,244,11067873,113805,0,1756738733,13854.777885539988,22.49581770000077,53033.46831984001 2025-09-01,14:58:55.000,244,11067914,113845,0,1756738734,13854.818303399989,22.524014219998207,53033.51722968001 2025-09-01,14:58:56.000,244,11067907,113685,0,1756738735,13854.872193879994,22.50991595999949,53033.524216800004 2025-09-01,14:58:57.000,244,11067904,113645,0,1756738736,13854.851984949993,22.50991595999949,53033.46831984001 2025-09-01,14:58:58.000,244,11067891,113805,0,1756738737,13854.912611739994,22.51696508999885,53033.44735848001 2025-09-01,14:58:59.000,244,11067948,113765,0,1756738738,13854.939556979989,22.50286683000013,53033.46831984001 2025-09-01,14:59:00.000,244,11067925,114085,0,1756738739,13854.973238529994,22.48876857000141,53033.50325544 2025-09-01,14:59:01.000,244,11067877,113605,0,1756738740,13855.027129009999,22.50286683000013,53033.545178160006 2025-09-01,14:59:02.000,244,11067848,113645,0,1756738741,13855.054074249994,22.50286683000013,53033.51024256 2025-09-01,14:59:03.000,244,11067891,113445,0,1756738742,13855.054074249994,22.50286683000013,53033.51024256 2025-09-01,14:59:04.000,244,11067891,113845,0,1756738743,13855.094492109994,22.49581770000077,53033.53819104001 2025-09-01,14:59:05.000,244,11067851,113685,0,1756738744,13855.155118899995,22.481719440002053,53033.58011376 2025-09-01,14:59:06.000,244,11067899,113525,0,1756738745,13855.195536759995,22.439424659998622,53033.60107512 2025-09-01,14:59:07.000,244,11067892,113805,0,1756738746,13855.22248199999,22.44647378999798,53033.56613952001 2025-09-01,14:59:08.000,244,11067933,113645,0,1756738747,13855.22248199999,22.432375529999263,53033.63601072001 2025-09-01,14:59:09.000,244,11067958,113645,0,1756738748,13855.24269092999,22.411228140001185,53033.60806224 2025-09-01,14:59:10.000,244,11067915,113725,0,1756738749,13855.24269092999,22.404179010001826,53033.67793344 2025-09-01,14:59:11.000,244,11067862,113765,0,1756738750,13855.296581409995,22.418277270000544,53033.67793344 2025-09-01,14:59:12.000,244,11067873,113765,0,1756738751,13855.296581409995,22.404179010001826,53033.691907680004 2025-09-01,14:59:13.000,244,11067909,113765,0,1756738752,13855.26289985999,22.390080750003108,53033.67793344 2025-09-01,14:59:14.000,244,11067871,113805,0,1756738753,13855.22921831,22.418277270000544,53033.66395920001 2025-09-01,14:59:15.000,244,11067926,113725,0,1756738754,13855.20227306999,22.439424659998622,53033.67094632 2025-09-01,14:59:16.000,244,11067912,113445,0,1756738755,13855.18206413999,22.439424659998622,53033.74081752 2025-09-01,14:59:17.000,244,11067878,113645,0,1756738756,13855.155118899995,22.474670310002693,53033.70588192001 2025-09-01,14:59:18.000,244,11067865,113925,0,1756738757,13855.094492109994,22.5381124800042,53033.712869040006 2025-09-01,14:59:19.000,244,11067885,113725,0,1756738758,13855.08101948999,22.55221074000292,53033.73383040001 2025-09-01,14:59:20.000,244,11067906,113765,0,1756738759,13855.033865319994,22.587456389999716,53033.761778880005 2025-09-01,14:59:21.000,244,11067850,113805,0,1756738760,13854.97997483999,22.615652910004428,53033.712869040006 2025-09-01,14:59:22.000,244,11067878,113765,0,1756738761,13854.905875429999,22.643849430001865,53033.73383040001 2025-09-01,14:59:23.000,244,11067923,113645,0,1756738762,13854.858721259989,22.68614420999802,53033.67094632 2025-09-01,14:59:24.000,244,11067893,113725,0,1756738763,13854.818303399989,22.74253725000017,53033.6988948 2025-09-01,14:59:25.000,244,11067865,113525,0,1756738764,13854.744203989998,22.77778290000424,53033.712869040006 2025-09-01,14:59:26.000,244,11067955,113925,0,1756738765,13854.697049820003,22.855323330004467,53033.68492056001 2025-09-01,14:59:27.000,244,11067978,113725,0,1756738766,13854.676840890002,22.890568980001262,53033.64998496 2025-09-01,14:59:28.000,244,11067937,113445,0,1756738767,13854.596005170002,23.003355059998285,53033.6290236 2025-09-01,14:59:29.000,244,11067894,113805,0,1756738768,13854.569059929992,23.066797229999793,53033.642997840005 2025-09-01,14:59:30.000,244,11067935,113645,0,1756738769,13854.521905759997,23.109092010003224,53033.6290236 2025-09-01,14:59:31.000,244,11067938,113365,0,1756738770,13854.488224209992,23.102042880003864,53033.58710088001 2025-09-01,14:59:32.000,244,11067936,113925,0,1756738771,13854.521905759997,23.1302394000013,53033.63601072001 2025-09-01,14:59:33.000,244,11067953,113845,0,1756738772,13854.488224209992,23.207779830001527,53033.62203648 2025-09-01,14:59:34.000,244,11067861,113725,0,1756738773,13854.393915870001,23.250074609997682,53033.60806224 2025-09-01,14:59:35.000,244,11067894,113805,0,1756738774,13854.427597419992,23.264172870003677,53033.6290236 2025-09-01,14:59:36.000,244,11067900,113725,0,1756738775,13854.447806349992,23.214828960000887,53033.58011376 2025-09-01,14:59:37.000,244,11067892,113725,0,1756738776,13854.494960520002,23.221878090000246,53033.58011376 2025-09-01,14:59:38.000,244,11067910,113805,0,1756738777,13854.548850999992,23.207779830001527,53033.642997840005 2025-09-01,14:59:39.000,244,11067898,113725,0,1756738778,13854.521905759997,23.207779830001527,53033.60806224 2025-09-01,14:59:40.000,244,11067900,113805,0,1756738779,13854.555587310002,23.207779830001527,53033.60107512 2025-09-01,14:59:41.000,244,11067900,113725,0,1756738780,13854.629686719993,23.19368157000281,53033.60806224 2025-09-01,14:59:42.000,244,11067867,113405,0,1756738781,13854.737467679988,23.20073070000217,53033.6290236 2025-09-01,14:59:43.000,244,11067849,113925,0,1756738782,13854.730731369993,23.15138678999938,53033.6290236 2025-09-01,14:59:44.000,244,11067842,113765,0,1756738783,13854.703786129998,23.123190270001942,53033.67094632 2025-09-01,14:59:45.000,244,11067949,113805,0,1756738784,13854.831776019993,23.116141140002583,53033.67094632 2025-09-01,14:59:46.000,244,11067904,113725,0,1756738785,13854.865457569998,23.059748100000434,53033.67793344 2025-09-01,14:59:47.000,244,11067925,113805,0,1756738786,13854.926084359999,23.045649840001715,53033.70588192001 2025-09-01,14:59:48.000,244,11067866,113725,0,1756738787,13854.919348049989,23.052698970001074,53033.712869040006 2025-09-01,14:59:49.000,244,11067953,113565,0,1756738788,13854.939556979989,23.01745332000428,53033.73383040001 2025-09-01,14:59:50.000,244,11067876,113685,0,1756738789,13854.905875429999,23.031551580002997,53033.712869040006 2025-09-01,14:59:51.000,244,11067881,113645,0,1756738790,13854.932820669994,22.95401115000277,53033.74780464 2025-09-01,14:59:52.000,244,11067905,113725,0,1756738791,13854.905875429999,23.010404189997644,53033.768766 2025-09-01,14:59:53.000,244,11067921,113605,0,1756738792,13854.831776019993,22.975158540000848,53033.810688720005 2025-09-01,14:59:54.000,244,11067888,113565,0,1756738793,13854.845248639998,22.996305929998925,53033.78972736 2025-09-01,14:59:55.000,244,11067943,113805,0,1756738794,13854.831776019993,22.996305929998925,53033.810688720005 2025-09-01,14:59:56.000,244,11067935,113885,0,1756738795,13854.730731369993,22.996305929998925,53033.75479176001 2025-09-01,14:59:57.000,244,11067899,113765,0,1756738796,13854.723995059998,23.003355059998285,53033.77575312 2025-09-01,14:59:58.000,244,11067894,113725,0,1756738797,13854.683577199998,23.038600710002356,53033.82466296001 2025-09-01,14:59:59.000,244,11067890,113725,0,1756738798,13854.663368269998,23.066797229999793,53033.78274024001 2025-09-01,15:00:00.000,244,11067926,113445,0,1756738799,13854.596005170002,23.08089548999851,53033.79671448 2025-09-01,15:00:01.000,244,11067899,114164,0,1756738800,13854.535378380002,23.073846359999152,53033.74081752 2025-09-01,15:00:02.000,244,11067898,113965,0,1756738801,13854.434333730002,23.109092010003224,53033.70588192001 2025-09-01,15:00:03.000,244,11067858,113725,0,1756738802,13854.340025389996,23.08794461999787,53033.67793344 2025-09-01,15:00:04.000,244,11067903,113645,0,1756738803,13854.326552769991,23.158435919998738,53033.70588192001 2025-09-01,15:00:05.000,244,11067824,113845,0,1756738804,13854.259189669996,23.158435919998738,53033.691907680004 2025-09-01,15:00:06.000,244,11067877,113725,0,1756738805,13854.178353949996,23.18663244000345,53033.642997840005 2025-09-01,15:00:07.000,244,11067908,113725,0,1756738806,13854.14467239999,23.207779830001527,53033.67094632 2025-09-01,15:00:08.000,244,11067881,113685,0,1756738807,13854.14467239999,23.278271130002395,53033.61504936001 2025-09-01,15:00:09.000,244,11067900,113765,0,1756738808,13854.09078192,23.264172870003677,53033.642997840005 2025-09-01,15:00:10.000,244,11067904,113805,0,1756738809,13854.077309299995,23.341713300003903,53033.63601072001 2025-09-01,15:00:11.000,244,11067903,113725,0,1756738810,13854.11099085,23.398106339998776,53033.61504936001 2025-09-01,15:00:12.000,244,11067924,113925,0,1756738811,13854.057100369995,23.41220460000477,53033.61504936001 2025-09-01,15:00:13.000,244,11067898,113765,0,1756738812,13854.09078192,23.461548510000284,53033.57312664 2025-09-01,15:00:14.000,244,11067919,113725,0,1756738813,13854.07057299,23.524990680001792,53033.56613952001 2025-09-01,15:00:15.000,244,11067898,113805,0,1756738814,13854.07057299,23.54613806999987,53033.56613952001 2025-09-01,15:00:16.000,244,11067909,113925,0,1756738815,13854.03015513,23.60253111000202,53033.56613952001 2025-09-01,15:00:17.000,244,11067939,113765,0,1756738816,13854.03015513,23.665973280003527,53033.56613952001 2025-09-01,15:00:18.000,244,11067944,113965,0,1756738817,13854.0099462,23.65187502000481,53033.53120392 2025-09-01,15:00:19.000,244,11067941,113805,0,1756738818,13854.02341881999,23.701218930000323,53033.48229408 2025-09-01,15:00:20.000,244,11067901,113765,0,1756738819,13854.077309299995,23.736464580004395,53033.53120392 2025-09-01,15:00:21.000,244,11067932,113565,0,1756738820,13854.097518229995,23.77171023000119,53033.60107512 2025-09-01,15:00:22.000,244,11067869,113605,0,1756738821,13854.057100369995,23.743513710003754,53033.57312664 2025-09-01,15:00:23.000,244,11067893,113565,0,1756738822,13854.057100369995,23.77171023000119,53033.60107512 2025-09-01,15:00:24.000,244,11067892,113725,0,1756738823,13854.03015513,23.77875936000055,53033.60107512 2025-09-01,15:00:25.000,244,11067896,114125,0,1756738824,13854.057100369995,23.792857619999268,53033.58011376 2025-09-01,15:00:26.000,244,11067827,113725,0,1756738825,13854.097518229995,23.806955879997986,53033.56613952001 2025-09-01,15:00:27.000,244,11067938,113885,0,1756738826,13854.10425453999,23.82810327000334,53033.70588192001 2025-09-01,15:00:28.000,244,11067941,113765,0,1756738827,13854.09078192,23.8351524000027,53033.60107512 2025-09-01,15:00:29.000,244,11067895,113605,0,1756738828,13854.11099085,23.82810327000334,53033.62203648 2025-09-01,15:00:30.000,244,11067868,113845,0,1756738829,13854.10425453999,23.877447179998853,53033.67094632 2025-09-01,15:00:31.000,244,11067952,113645,0,1756738830,13854.10425453999,23.870398049999494,53033.66395920001 2025-09-01,15:00:32.000,244,11067944,113805,0,1756738831,13854.06383667999,23.898594570004207,53033.6290236 2025-09-01,15:00:33.000,244,11067969,113685,0,1756738832,13854.06383667999,23.926791090001643,53033.65697208001 2025-09-01,15:00:34.000,244,11067920,113765,0,1756738833,13854.06383667999,24.01138065000123,53033.64998496 2025-09-01,15:00:35.000,244,11067948,113725,0,1756738834,13854.05036406,24.032528039999306,53033.67793344 2025-09-01,15:00:36.000,244,11067887,113885,0,1756738835,13853.996473579995,24.081871950002096,53033.67793344 2025-09-01,15:00:37.000,244,11067907,113645,0,1756738836,13853.996473579995,24.145314120003604,53033.691907680004 2025-09-01,15:00:38.000,244,11067932,113805,0,1756738837,13853.94258309999,24.19465802999912,53033.70588192001 2025-09-01,15:00:39.000,244,11067909,113565,0,1756738838,13853.90890155,24.201707159998477,53033.6988948 2025-09-01,15:00:40.000,244,11067908,113885,0,1756738839,13853.94258309999,24.286296719998063,53033.71985616 2025-09-01,15:00:41.000,244,11067861,113685,0,1756738840,13853.90216523999,24.314493240002776,53033.67793344 2025-09-01,15:00:42.000,244,11067927,113725,0,1756738841,13853.84827476,24.392033670003002,53033.70588192001 2025-09-01,15:00:43.000,244,11067918,113845,0,1756738842,13853.855011069994,24.476623230002588,53033.70588192001 2025-09-01,15:00:44.000,244,11067949,113845,0,1756738843,13853.834802139994,24.497770620000665,53033.66395920001 2025-09-01,15:00:45.000,244,11067905,113805,0,1756738844,13853.774175349994,24.511868879999383,53033.61504936001 2025-09-01,15:00:46.000,244,11067904,113885,0,1756738845,13853.767439039999,24.57531105000089,53033.61504936001 2025-09-01,15:00:47.000,244,11067901,113765,0,1756738846,13853.720284869989,24.603507569998328,53033.61504936001 2025-09-01,15:00:48.000,244,11067952,113685,0,1756738847,13853.659658079989,24.617605830004322,53033.60806224 2025-09-01,15:00:49.000,244,11067920,113925,0,1756738848,13853.639449149989,24.63170409000304,53033.60806224 2025-09-01,15:00:50.000,244,11067863,113805,0,1756738849,13853.605767599998,24.6387532200024,53033.53819104001 2025-09-01,15:00:51.000,244,11067863,113765,0,1756738850,13853.572086049993,24.673998869999195,53033.524216800004 2025-09-01,15:00:52.000,244,11067934,113645,0,1756738851,13853.477777710003,24.681047999998555,53033.60107512 2025-09-01,15:00:53.000,244,11067907,114085,0,1756738852,13853.464305089998,24.69514626000455,53033.594088000005 2025-09-01,15:00:54.000,244,11067887,113725,0,1756738853,13853.410414609993,24.723342780001985,53033.56613952001 2025-09-01,15:00:55.000,244,11067937,113725,0,1756738854,13853.396941990002,24.786784950003494,53033.545178160006 2025-09-01,15:00:56.000,244,11067866,113605,0,1756738855,13853.349787819992,24.80793234000157,53033.55216528 2025-09-01,15:00:57.000,244,11067915,113805,0,1756738856,13853.289161029992,24.82907972999965,53033.53819104001 2025-09-01,15:00:58.000,244,11067942,114005,0,1756738857,13853.289161029992,24.86432538000372,53033.51722968001 2025-09-01,15:00:59.000,244,11067930,114005,0,1756738858,13853.282424719997,24.906620159999875,53033.55216528 2025-09-01,15:01:00.000,244,11067940,113965,0,1756738859,13853.282424719997,24.934816680004587,53033.44735848001 2025-09-01,15:01:01.000,244,11067927,113725,0,1756738860,13853.316106270002,24.977111460000742,53033.51024256 2025-09-01,15:01:02.000,244,11067908,113845,0,1756738861,13853.356524130002,25.026455370003532,53033.53819104001 2025-09-01,15:01:03.000,244,11067922,113725,0,1756738862,13853.369996749992,25.082848409998405,53033.51024256 2025-09-01,15:01:04.000,244,11067940,113565,0,1756738863,13853.444096159998,25.16743796999799,53033.55216528 2025-09-01,15:01:05.000,244,11067862,113765,0,1756738864,13853.504722949998,25.181536230003985,53033.524216800004 2025-09-01,15:01:06.000,244,11067951,113645,0,1756738865,13853.545140809998,25.301371440000366,53033.58011376 2025-09-01,15:01:07.000,244,11067881,113805,0,1756738866,13853.599031289988,25.322518829998444,53033.57312664 2025-09-01,15:01:08.000,244,11067962,113925,0,1756738867,13853.605767599998,25.421206650004024,53033.58011376 2025-09-01,15:01:09.000,244,11067941,113845,0,1756738868,13853.679867009989,25.49874708000425,53033.545178160006 2025-09-01,15:01:10.000,244,11067883,113725,0,1756738869,13853.686603319999,25.590385770003195,53033.545178160006 2025-09-01,15:01:11.000,244,11067933,113765,0,1756738870,13853.713548559994,25.6890735900015,53033.545178160006 2025-09-01,15:01:12.000,244,11067939,113805,0,1756738871,13853.693339629994,25.766614020001725,53033.56613952001 2025-09-01,15:01:13.000,244,11067923,113565,0,1756738872,13853.706812249999,25.837105320002593,53033.56613952001 2025-09-01,15:01:14.000,244,11067884,113645,0,1756738873,13853.706812249999,25.92169488000218,53033.62203648 2025-09-01,15:01:15.000,244,11067890,113885,0,1756738874,13853.706812249999,25.963989659998333,53033.63601072001 2025-09-01,15:01:16.000,244,11067931,113805,0,1756738875,13853.639449149989,26.02743182999984,53033.63601072001 2025-09-01,15:01:17.000,244,11068014,113365,0,1756738876,13853.599031289988,26.08382487000199,53033.691907680004 2025-09-01,15:01:18.000,244,11067948,113605,0,1756738877,13853.572086049993,26.1472670400035,53033.67793344 2025-09-01,15:01:19.000,244,11067925,113405,0,1756738878,13853.558613429988,26.189561819999653,53033.63601072001 2025-09-01,15:01:20.000,244,11067890,113965,0,1756738879,13853.531668189993,26.245954860001802,53033.66395920001 2025-09-01,15:01:21.000,244,11067932,114085,0,1756738880,13853.497986639988,26.231856600003084,53033.67793344 2025-09-01,15:01:22.000,244,11067939,113805,0,1756738881,13853.504722949998,26.27415137999924,53033.66395920001 2025-09-01,15:01:23.000,244,11067940,113765,0,1756738882,13853.491250329993,26.288249639997957,53033.60806224 2025-09-01,15:01:24.000,244,11067928,114005,0,1756738883,13853.437359850002,26.295298770004592,53033.62203648 2025-09-01,15:01:25.000,244,11067922,113725,0,1756738884,13853.396941990002,26.30234790000395,53033.63601072001 2025-09-01,15:01:26.000,244,11067876,113765,0,1756738885,13853.363260439997,26.26005312000052,53033.60806224 2025-09-01,15:01:27.000,244,11067872,114005,0,1756738886,13853.376733060002,26.288249639997957,53033.67793344 2025-09-01,15:01:28.000,244,11067910,113725,0,1756738887,13853.396941990002,26.351691809999465,53033.64998496 2025-09-01,15:01:29.000,244,11067881,113925,0,1756738888,13853.383469369997,26.330544420001388,53033.60806224 2025-09-01,15:01:30.000,244,11067896,114085,0,1756738889,13853.390205679993,26.330544420001388,53033.6290236 2025-09-01,15:01:31.000,244,11067850,114085,0,1756738890,13853.336315200002,26.351691809999465,53033.6290236 2025-09-01,15:01:32.000,244,11067888,113885,0,1756738891,13853.289161029992,26.365790069998184,53033.62203648 2025-09-01,15:01:33.000,244,11067911,113845,0,1756738892,13853.316106270002,26.386937460003537,53033.62203648 2025-09-01,15:01:34.000,244,11067896,113805,0,1756738893,13853.275688410002,26.386937460003537,53033.62203648 2025-09-01,15:01:35.000,244,11067890,113725,0,1756738894,13853.242006859997,26.393986590002896,53033.61504936001 2025-09-01,15:01:36.000,244,11067873,113925,0,1756738895,13853.221797929997,26.415133980000974,53033.642997840005 2025-09-01,15:01:37.000,244,11067898,113805,0,1756738896,13853.188116379992,26.464477890003764,53033.594088000005 2025-09-01,15:01:38.000,244,11067962,113725,0,1756738897,13853.174643760001,26.4926744100012,53033.6290236 2025-09-01,15:01:39.000,244,11067929,113685,0,1756738898,13853.100544349996,26.53496919000463,53033.594088000005 2025-09-01,15:01:40.000,244,11067925,114085,0,1756738899,13853.073599110001,26.584313100000145,53033.594088000005 2025-09-01,15:01:41.000,244,11067857,113565,0,1756738900,13853.060126489996,26.591362229999504,53033.594088000005 2025-09-01,15:01:42.000,244,11067888,113845,0,1756738901,13853.01297232,26.654804400001012,53033.61504936001 2025-09-01,15:01:43.000,244,11067911,113805,0,1756738902,13852.96581814999,26.704148310003802,53033.53819104001 2025-09-01,15:01:44.000,244,11067942,114085,0,1756738903,13853.006236009991,26.77463961000467,53033.61504936001 2025-09-01,15:01:45.000,244,11067915,113765,0,1756738904,13852.92540028999,26.823983520000183,53033.62203648 2025-09-01,15:01:46.000,244,11067927,113885,0,1756738905,13852.959081839996,26.831032649999543,53033.63601072001 2025-09-01,15:01:47.000,244,11067887,113845,0,1756738906,13852.918663979995,26.873327430002973,53033.545178160006 2025-09-01,15:01:48.000,244,11067900,113725,0,1756738907,13852.938872909996,26.90857307999977,53033.55216528 2025-09-01,15:01:49.000,244,11067962,113845,0,1756738908,13852.918663979995,26.922671339998487,53033.57312664 2025-09-01,15:01:50.000,244,11067883,113405,0,1756738909,13852.90519135999,26.91562220999913,53033.58710088001 2025-09-01,15:01:51.000,244,11067927,113525,0,1756738910,13852.9321366,26.95791699000256,53033.58710088001 2025-09-01,15:01:52.000,244,11067888,113725,0,1756738911,13853.006236009991,26.95791699000256,53033.60806224 2025-09-01,15:01:53.000,244,11067902,113685,0,1756738912,13852.979290769996,26.91562220999913,53033.55216528 2025-09-01,15:01:54.000,244,11067881,113645,0,1756738913,13852.959081839996,26.90857307999977,53033.594088000005 2025-09-01,15:01:55.000,244,11067924,113605,0,1756738914,13852.97255446,26.88742569000169,53033.63601072001 2025-09-01,15:01:56.000,244,11067865,113965,0,1756738915,13852.94560921999,26.929720469997847,53033.62203648 2025-09-01,15:01:57.000,244,11067856,113885,0,1756738916,13853.006236009991,26.90152395000041,53033.62203648 2025-09-01,15:01:58.000,244,11067856,113925,0,1756738917,13852.9321366,26.873327430002973,53033.6290236 2025-09-01,15:01:59.000,244,11067871,113845,0,1756738918,13852.9321366,26.880376560002333,53033.63601072001 2025-09-01,15:02:00.000,244,11067956,113845,0,1756738919,13852.95234553,26.866278300003614,53033.64998496 2025-09-01,15:02:01.000,244,11067951,113925,0,1756738920,13852.91192767,26.88742569000169,53033.65697208001 2025-09-01,15:02:02.000,244,11067940,113525,0,1756738921,13852.918663979995,26.90857307999977,53033.642997840005 2025-09-01,15:02:03.000,244,11067916,113725,0,1756738922,13852.9321366,26.979064380000636,53033.65697208001 2025-09-01,15:02:04.000,244,11067882,113885,0,1756738923,13852.88498242999,26.972015250001277,53033.63601072001 2025-09-01,15:02:05.000,244,11067938,114085,0,1756738924,13852.92540028999,26.986113509999996,53033.63601072001 2025-09-01,15:02:06.000,244,11067909,114005,0,1756738925,13852.878246119995,27.063653940000222,53033.642997840005 2025-09-01,15:02:07.000,244,11067947,113845,0,1756738926,13852.90519135999,27.0848013299983,53033.594088000005 2025-09-01,15:02:08.000,244,11067928,113565,0,1756738927,13852.878246119995,27.13414524000109,53033.58710088001 2025-09-01,15:02:09.000,244,11067879,113805,0,1756738928,13852.86477349999,27.19053828000324,53033.6290236 2025-09-01,15:02:10.000,244,11067945,113925,0,1756738929,13852.918663979995,27.218734800000675,53033.57312664 2025-09-01,15:02:11.000,244,11067923,113965,0,1756738930,13852.938872909996,27.261029580004106,53033.56613952001 2025-09-01,15:02:12.000,244,11067943,113725,0,1756738931,13852.979290769996,27.331520879997697,53033.57312664 2025-09-01,15:02:13.000,244,11067953,113965,0,1756738932,13853.01297232,27.444306960001995,53033.594088000005 2025-09-01,15:02:14.000,244,11067912,113965,0,1756738933,13853.03318125,27.430208700003277,53033.62203648 2025-09-01,15:02:15.000,244,11067876,113725,0,1756738934,13853.039917559996,27.451356090001354,53033.545178160006 2025-09-01,15:02:16.000,244,11067948,113965,0,1756738935,13853.073599110001,27.514798260002863,53033.58011376 2025-09-01,15:02:17.000,244,11067927,114005,0,1756738936,13853.147698519992,27.5429947800003,53033.58710088001 2025-09-01,15:02:18.000,244,11067967,114245,0,1756738937,13853.140962209996,27.557093039999017,53033.62203648 2025-09-01,15:02:19.000,244,11067944,113645,0,1756738938,13853.154434830001,27.606436950001807,53033.60806224 2025-09-01,15:02:20.000,244,11067903,114005,0,1756738939,13853.147698519992,27.606436950001807,53033.594088000005 2025-09-01,15:02:21.000,244,11067890,113565,0,1756738940,13853.174643760001,27.634633469999244,53033.58710088001 2025-09-01,15:02:22.000,244,11067874,113725,0,1756738941,13853.181380069997,27.648731729997962,53033.58011376 2025-09-01,15:02:23.000,244,11067910,113805,0,1756738942,13853.174643760001,27.634633469999244,53033.6290236 2025-09-01,15:02:24.000,244,11067938,113805,0,1756738943,13853.181380069997,27.59233869000309,53033.5591524 2025-09-01,15:02:25.000,244,11067936,113805,0,1756738944,13853.167907449992,27.620535210000526,53033.60107512 2025-09-01,15:02:26.000,244,11067938,113885,0,1756738945,13853.107280659991,27.58528956000373,53033.55216528 2025-09-01,15:02:27.000,244,11067904,113965,0,1756738946,13853.120753279996,27.514798260002863,53033.60806224 2025-09-01,15:02:28.000,244,11067925,114085,0,1756738947,13853.100544349996,27.458405220000714,53033.6290236 2025-09-01,15:02:29.000,244,11067893,113885,0,1756738948,13853.060126489996,27.41611044000456,53033.62203648 2025-09-01,15:02:30.000,244,11067953,113965,0,1756738949,13853.01297232,27.387913919999846,53033.60806224 2025-09-01,15:02:31.000,244,11067921,113965,0,1756738950,13852.98602707999,27.338570010004332,53033.58011376 2025-09-01,15:02:32.000,244,11067935,113965,0,1756738951,13852.979290769996,27.275127840002824,53033.6290236 2025-09-01,15:02:33.000,244,11067930,113885,0,1756738952,13852.959081839996,27.204636540001957,53033.6290236 2025-09-01,15:02:34.000,244,11067947,113925,0,1756738953,13852.91192767,27.14119437000045,53033.6290236 2025-09-01,15:02:35.000,244,11067890,113725,0,1756738954,13852.858037189995,27.09185045999766,53033.66395920001 2025-09-01,15:02:36.000,244,11067953,113885,0,1756738955,13852.86477349999,27.07775219999894,53033.61504936001 2025-09-01,15:02:37.000,244,11067922,113885,0,1756738956,13852.82435563999,27.014310030004708,53033.691907680004 2025-09-01,15:02:38.000,244,11067912,113965,0,1756738957,13852.83109195,26.986113509999996,53033.6290236 2025-09-01,15:02:39.000,244,11067881,114045,0,1756738958,13852.797410399995,26.94381873000384,53033.63601072001 2025-09-01,15:02:40.000,244,11067898,114005,0,1756738959,13852.77046516,26.929720469997847,53033.6290236 2025-09-01,15:02:41.000,244,11067974,113925,0,1756738960,13852.74351991999,26.95791699000256,53033.65697208001 2025-09-01,15:02:42.000,244,11067899,114205,0,1756738961,13852.76372884999,26.922671339998487,53033.68492056001 2025-09-01,15:02:43.000,244,11067868,113805,0,1756738962,13852.72331098999,26.91562220999913,53033.642997840005 2025-09-01,15:02:44.000,244,11067908,113845,0,1756738963,13852.7300473,26.979064380000636,53033.642997840005 2025-09-01,15:02:45.000,244,11067955,114005,0,1756738964,13852.74351991999,26.986113509999996,53033.66395920001 2025-09-01,15:02:46.000,244,11067895,113925,0,1756738965,13852.756992539995,27.049555680001504,53033.62203648 2025-09-01,15:02:47.000,244,11067938,114045,0,1756738966,13852.7300473,27.07775219999894,53033.57312664 2025-09-01,15:02:48.000,244,11067960,113765,0,1756738967,13852.77046516,27.14119437000045,53033.61504936001 2025-09-01,15:02:49.000,244,11067868,113765,0,1756738968,13852.84456456999,27.12709611000173,53033.60107512 2025-09-01,15:02:50.000,244,11067926,113765,0,1756738969,13852.84456456999,27.19053828000324,53033.53120392 2025-09-01,15:02:51.000,244,11067908,113885,0,1756738970,13852.88498242999,27.197587410002598,53033.57312664 2025-09-01,15:02:52.000,244,11067920,113805,0,1756738971,13852.878246119995,27.289226100001542,53033.51024256 2025-09-01,15:02:53.000,244,11067935,113925,0,1756738972,13852.878246119995,27.35266827000305,53033.594088000005 2025-09-01,15:02:54.000,244,11067902,114005,0,1756738973,13852.898455049995,27.34561914000369,53033.48928120001 2025-09-01,15:02:55.000,244,11067934,114285,0,1756738974,13852.938872909996,27.380864790000487,53033.53819104001 2025-09-01,15:02:56.000,244,11067896,113765,0,1756738975,13852.9321366,27.402012179998565,53033.56613952001 2025-09-01,15:02:57.000,244,11067877,114085,0,1756738976,13852.96581814999,27.36676653000177,53033.58011376 2025-09-01,15:02:58.000,244,11067893,113925,0,1756738977,13852.938872909996,27.36676653000177,53033.524216800004 2025-09-01,15:02:59.000,244,11067952,113925,0,1756738978,13852.95234553,27.36676653000177,53033.58710088001 2025-09-01,15:03:00.000,244,11067916,114085,0,1756738979,13853.006236009991,27.324471749998338,53033.60107512 2025-09-01,15:03:01.000,244,11067934,113885,0,1756738980,13853.01297232,27.2962752300009,53033.60107512 2025-09-01,15:03:02.000,244,11067940,114205,0,1756738981,13852.97255446,27.239882189998752,53033.56613952001 2025-09-01,15:03:03.000,244,11067972,114085,0,1756738982,13852.979290769996,27.232833059999393,53033.6290236 2025-09-01,15:03:04.000,244,11067895,114005,0,1756738983,13853.019708629996,27.148243499999808,53033.64998496 2025-09-01,15:03:05.000,244,11067877,113845,0,1756738984,13852.999499699996,27.098899590004294,53033.63601072001 2025-09-01,15:03:06.000,244,11067913,113805,0,1756738985,13853.026444939991,27.007260899998073,53033.6290236 2025-09-01,15:03:07.000,244,11067917,113765,0,1756738986,13852.938872909996,26.95791699000256,53033.66395920001 2025-09-01,15:03:08.000,244,11067914,114005,0,1756738987,13852.9321366,26.873327430002973,53033.61504936001 2025-09-01,15:03:09.000,244,11067948,113805,0,1756738988,13852.918663979995,26.816934390000824,53033.65697208001 2025-09-01,15:03:10.000,244,11067985,114085,0,1756738989,13852.90519135999,26.760541349998675,53033.65697208001 2025-09-01,15:03:11.000,244,11067935,114125,0,1756738990,13852.84456456999,26.71119744000316,53033.642997840005 2025-09-01,15:03:12.000,244,11067933,113965,0,1756738991,13852.79067409,26.633657010002935,53033.64998496 2025-09-01,15:03:13.000,244,11067897,113925,0,1756738992,13852.777201469995,26.563165710002067,53033.642997840005 2025-09-01,15:03:14.000,244,11067939,113885,0,1756738993,13852.75025623,26.53496919000463,53033.642997840005 2025-09-01,15:03:15.000,244,11067992,113885,0,1756738994,13852.70983837,26.49972354000056,53033.6290236 2025-09-01,15:03:16.000,244,11067919,114125,0,1756738995,13852.676156819995,26.471527020003123,53033.64998496 2025-09-01,15:03:17.000,244,11067921,114045,0,1756738996,13852.58184847999,26.513821799999278,53033.65697208001 2025-09-01,15:03:18.000,244,11067955,113725,0,1756738997,13852.588584789999,26.50677266999992,53033.642997840005 2025-09-01,15:03:19.000,244,11067945,113885,0,1756738998,13852.62226633999,26.53496919000463,53033.6290236 2025-09-01,15:03:20.000,244,11067893,113805,0,1756738999,13852.655947889994,26.54906745000335,53033.58011376 2025-09-01,15:03:21.000,244,11067934,114085,0,1756739000,13852.62900265,26.577263970000786,53033.55216528 2025-09-01,15:03:22.000,244,11067921,114045,0,1756739001,13852.68289312999,26.633657010002935,53033.545178160006 2025-09-01,15:03:23.000,244,11067928,113645,0,1756739002,13852.7300473,26.697099180004443,53033.545178160006 2025-09-01,15:03:24.000,244,11067939,113965,0,1756739003,13852.76372884999,26.739393960000598,53033.53819104001 2025-09-01,15:03:25.000,244,11067852,113605,0,1756739004,13852.797410399995,26.78168874000403,53033.5591524 2025-09-01,15:03:26.000,244,11067946,113885,0,1756739005,13852.84456456999,26.816934390000824,53033.53819104001 2025-09-01,15:03:27.000,244,11067944,113925,0,1756739006,13852.898455049995,26.880376560002333,53033.545178160006 2025-09-01,15:03:28.000,244,11067957,113645,0,1756739007,13852.95234553,26.90857307999977,53033.56613952001 2025-09-01,15:03:29.000,244,11067879,114045,0,1756739008,13852.98602707999,26.89447482000105,53033.60107512 2025-09-01,15:03:30.000,244,11067946,114085,0,1756739009,13853.087071729991,26.93676960000448,53033.60806224 2025-09-01,15:03:31.000,244,11067989,113565,0,1756739010,13853.087071729991,26.95791699000256,53033.594088000005 2025-09-01,15:03:32.000,244,11067933,114085,0,1756739011,13853.107280659991,26.964966120001918,53033.60806224 2025-09-01,15:03:33.000,244,11067925,113765,0,1756739012,13853.140962209996,26.972015250001277,53033.57312664 2025-09-01,15:03:34.000,244,11067923,114005,0,1756739013,13853.228534239992,26.95791699000256,53033.6290236 2025-09-01,15:03:35.000,244,11067946,113765,0,1756739014,13853.221797929997,27.000211769998714,53033.64998496 2025-09-01,15:03:36.000,244,11067953,113885,0,1756739015,13853.188116379992,26.972015250001277,53033.67094632 2025-09-01,15:03:37.000,244,11067892,114045,0,1756739016,13853.167907449992,26.94381873000384,53033.6988948 2025-09-01,15:03:38.000,244,11067878,113885,0,1756739017,13853.235270550002,26.88742569000169,53033.68492056001 2025-09-01,15:03:39.000,244,11067929,113965,0,1756739018,13853.188116379992,26.873327430002973,53033.73383040001 2025-09-01,15:03:40.000,244,11067952,114205,0,1756739019,13853.208325309992,26.8380817799989,53033.72684328 2025-09-01,15:03:41.000,244,11067919,114085,0,1756739020,13853.161171139996,26.788737870003388,53033.74081752 2025-09-01,15:03:42.000,244,11067964,114005,0,1756739021,13853.140962209996,26.72529570000188,53033.761778880005 2025-09-01,15:03:43.000,244,11067948,113925,0,1756739022,13853.120753279996,26.690050049997808,53033.73383040001 2025-09-01,15:03:44.000,244,11067940,113845,0,1756739023,13853.080335419996,26.640706140002294,53033.761778880005 2025-09-01,15:03:45.000,244,11067972,113965,0,1756739024,13853.046653869991,26.563165710002067,53033.77575312 2025-09-01,15:03:46.000,244,11067881,113685,0,1756739025,13853.01297232,26.53496919000463,53033.77575312 2025-09-01,15:03:47.000,244,11067982,113845,0,1756739026,13852.96581814999,26.457428760004404,53033.79671448 2025-09-01,15:03:48.000,244,11067939,113885,0,1756739027,13852.90519135999,26.429232239999692,53033.78972736 2025-09-01,15:03:49.000,244,11067949,114085,0,1756739028,13852.84456456999,26.330544420001388,53033.79671448 2025-09-01,15:03:50.000,244,11067948,114164,0,1756739029,13852.77046516,26.27415137999924,53033.810688720005 2025-09-01,15:03:51.000,244,11067901,113925,0,1756739030,13852.7300473,26.238905730002443,53033.75479176001 2025-09-01,15:03:52.000,244,11067963,113805,0,1756739031,13852.70310205999,26.20366007999837,53033.8386372 2025-09-01,15:03:53.000,244,11067895,113925,0,1756739032,13852.64247526999,26.175463560000935,53033.810688720005 2025-09-01,15:03:54.000,244,11067895,114085,0,1756739033,13852.635738959994,26.126119649998145,53033.768766 2025-09-01,15:03:55.000,244,11067983,113845,0,1756739034,13852.56163954999,26.112021389999427,53033.74081752 2025-09-01,15:03:56.000,244,11067955,113725,0,1756739035,13852.548166929999,26.119070519998786,53033.68492056001 2025-09-01,15:03:57.000,244,11067954,114085,0,1756739036,13852.514485379994,26.07677574000263,53033.691907680004 2025-09-01,15:03:58.000,244,11067956,114005,0,1756739037,13852.54143061999,26.07677574000263,53033.712869040006 2025-09-01,15:03:59.000,244,11067966,113925,0,1756739038,13852.527957999999,26.112021389999427,53033.642997840005 2025-09-01,15:04:00.000,244,11067915,114085,0,1756739039,13852.575112169994,26.154316170002858,53033.712869040006 2025-09-01,15:04:01.000,244,11067949,114005,0,1756739040,13852.62226633999,26.20366007999837,53033.6988948 2025-09-01,15:04:02.000,244,11067926,114005,0,1756739041,13852.635738959994,26.25300399000116,53033.712869040006 2025-09-01,15:04:03.000,244,11067948,113725,0,1756739042,13852.66268419999,26.30234790000395,53033.691907680004 2025-09-01,15:04:04.000,244,11067965,114045,0,1756739043,13852.736783609995,26.358740939998825,53033.67793344 2025-09-01,15:04:05.000,244,11067988,113925,0,1756739044,13852.78393777999,26.45037962999777,53033.65697208001 2025-09-01,15:04:06.000,244,11067995,114005,0,1756739045,13852.837828259995,26.54906745000335,53033.61504936001 2025-09-01,15:04:07.000,244,11068009,114085,0,1756739046,13852.878246119995,26.598411359998863,53033.642997840005 2025-09-01,15:04:08.000,244,11068002,114005,0,1756739047,13852.918663979995,26.647755270001653,53033.64998496 2025-09-01,15:04:09.000,244,11067954,113845,0,1756739048,13852.96581814999,26.690050049997808,53033.64998496 2025-09-01,15:04:10.000,244,11067933,113885,0,1756739049,13852.999499699996,26.760541349998675,53033.65697208001 2025-09-01,15:04:11.000,244,11067947,114045,0,1756739050,13853.093808040001,26.78168874000403,53033.66395920001 2025-09-01,15:04:12.000,244,11067946,113885,0,1756739051,13853.114016970001,26.816934390000824,53033.65697208001 2025-09-01,15:04:13.000,244,11067936,113965,0,1756739052,13853.174643760001,26.84513090999826,53033.68492056001 2025-09-01,15:04:14.000,244,11067926,113925,0,1756739053,13853.215061620002,26.866278300003614,53033.67793344 2025-09-01,15:04:15.000,244,11067894,113925,0,1756739054,13853.255479480002,26.866278300003614,53033.6988948 2025-09-01,15:04:16.000,244,11067958,113805,0,1756739055,13853.282424719997,26.873327430002973,53033.62203648 2025-09-01,15:04:17.000,244,11067972,113925,0,1756739056,13853.336315200002,26.831032649999543,53033.70588192001 2025-09-01,15:04:18.000,244,11067889,114205,0,1756739057,13853.410414609993,26.809885260001465,53033.642997840005 2025-09-01,15:04:19.000,244,11067904,114085,0,1756739058,13853.464305089998,26.795787000002747,53033.77575312 2025-09-01,15:04:20.000,244,11067939,113765,0,1756739059,13853.531668189993,26.788737870003388,53033.80370160001 2025-09-01,15:04:21.000,244,11067914,113885,0,1756739060,13853.551877119993,26.739393960000598,53033.768766 2025-09-01,15:04:22.000,244,11067945,113605,0,1756739061,13853.659658079989,26.690050049997808,53033.82466296001 2025-09-01,15:04:23.000,244,11067905,114005,0,1756739062,13853.652921769994,26.654804400001012,53033.82466296001 2025-09-01,15:04:24.000,244,11067888,113885,0,1756739063,13853.659658079989,26.654804400001012,53033.86658568 2025-09-01,15:04:25.000,244,11067964,114125,0,1756739064,13853.713548559994,26.570214840001427,53033.88754704 2025-09-01,15:04:26.000,244,11067877,113965,0,1756739065,13853.693339629994,26.54201832000399,53033.88754704 2025-09-01,15:04:27.000,244,11067914,114005,0,1756739066,13853.686603319999,26.54201832000399,53033.943444 2025-09-01,15:04:28.000,244,11067940,114125,0,1756739067,13853.612503909993,26.464477890003764,53033.943444 2025-09-01,15:04:29.000,244,11067926,114245,0,1756739068,13853.605767599998,26.45037962999777,53033.96440536 2025-09-01,15:04:30.000,244,11067939,114285,0,1756739069,13853.524931879998,26.457428760004404,53034.02030232001 2025-09-01,15:04:31.000,244,11067920,114125,0,1756739070,13853.450832469993,26.45037962999777,53033.98536672 2025-09-01,15:04:32.000,244,11067938,114205,0,1756739071,13853.376733060002,26.37283920000482,53033.992353839996 2025-09-01,15:04:33.000,244,11067909,114085,0,1756739072,13853.268952099992,26.351691809999465,53033.97139248001 2025-09-01,15:04:34.000,244,11067911,114005,0,1756739073,13853.134225900001,26.32349529000203,53033.95741824 2025-09-01,15:04:35.000,244,11067964,114164,0,1756739074,13853.006236009991,26.25300399000116,53033.95043112001 2025-09-01,15:04:36.000,244,11067931,114045,0,1756739075,13852.898455049995,26.25300399000116,53033.86658568 2025-09-01,15:04:37.000,244,11067959,114164,0,1756739076,13852.777201469995,26.231856600003084,53033.929469760005 2025-09-01,15:04:38.000,244,11068029,114205,0,1756739077,13852.62226633999,26.168414430001576,53033.95043112001 2025-09-01,15:04:39.000,244,11067921,114125,0,1756739078,13852.494276449994,26.161365300002217,53033.85261144001 2025-09-01,15:04:40.000,244,11067932,114085,0,1756739079,13852.386495489998,26.112021389999427,53033.86658568 2025-09-01,15:04:41.000,244,11067887,114085,0,1756739080,13852.271978219993,26.08382487000199,53033.79671448 2025-09-01,15:04:42.000,244,11067912,114005,0,1756739081,13852.204615119997,26.04857921999792,53033.768766 2025-09-01,15:04:43.000,244,11067925,114005,0,1756739082,13852.191142499993,25.985137050003686,53033.70588192001 2025-09-01,15:04:44.000,244,11067883,113805,0,1756739083,13852.096834160002,25.985137050003686,53033.71985616 2025-09-01,15:04:45.000,244,11067938,114205,0,1756739084,13852.069888919992,25.978087920004327,53033.712869040006 2025-09-01,15:04:46.000,244,11067932,114485,0,1756739085,13852.022734749997,25.935793140000897,53033.70588192001 2025-09-01,15:04:47.000,244,11067941,113725,0,1756739086,13852.083361539997,25.90759662000346,53033.66395920001 2025-09-01,15:04:48.000,244,11067923,114085,0,1756739087,13852.123779399997,25.86530184000003,53033.70588192001 2025-09-01,15:04:49.000,244,11067921,114085,0,1756739088,13852.211351429993,25.879400099998747,53033.67793344 2025-09-01,15:04:50.000,244,11067975,114005,0,1756739089,13852.278714530003,25.80890879999788,53033.6290236 2025-09-01,15:04:51.000,244,11067968,114125,0,1756739090,13852.359550249988,25.717270109998935,53033.6290236 2025-09-01,15:04:52.000,244,11067980,114045,0,1756739091,13852.467331209999,25.696122720000858,53033.65697208001 2025-09-01,15:04:53.000,244,11067965,114005,0,1756739092,13852.548166929999,25.653827940004703,53033.70588192001 2025-09-01,15:04:54.000,244,11067998,114245,0,1756739093,13852.68289312999,25.61858229000063,53033.6988948 2025-09-01,15:04:55.000,244,11067991,114085,0,1756739094,13852.80414670999,25.604484030001913,53033.67094632 2025-09-01,15:04:56.000,244,11067934,113925,0,1756739095,13852.898455049995,25.548090989999764,53033.73383040001 2025-09-01,15:04:57.000,244,11067983,114164,0,1756739096,13853.01297232,25.555140119999123,53033.74081752 2025-09-01,15:04:58.000,244,11067970,114085,0,1756739097,13853.127489589991,25.56923837999784,53033.6988948 2025-09-01,15:04:59.000,244,11067986,113965,0,1756739098,13853.194852690001,25.56923837999784,53033.80370160001 2025-09-01,15:05:00.000,244,11067959,114005,0,1756739099,13853.302633649997,25.597434900002554,53033.83165008001 2025-09-01,15:05:01.000,244,11067944,113965,0,1756739100,13853.356524130002,25.611533160001272,53033.79671448 2025-09-01,15:05:02.000,244,11067949,114085,0,1756739101,13853.450832469993,25.61858229000063,53033.85261144001 2025-09-01,15:05:03.000,244,11067972,114045,0,1756739102,13853.491250329993,25.653827940004703,53033.880559920006 2025-09-01,15:05:04.000,244,11067948,114125,0,1756739103,13853.592294979993,25.67497533000278,53033.880559920006 2025-09-01,15:05:05.000,244,11067908,114164,0,1756739104,13853.646185459998,25.6890735900015,53033.90152128001 2025-09-01,15:05:06.000,244,11067909,114205,0,1756739105,13853.747230109999,25.731368369997654,53033.95741824 2025-09-01,15:05:07.000,244,11067955,113805,0,1756739106,13853.733757489994,25.773663150001084,53033.9085084 2025-09-01,15:05:08.000,244,11067927,113725,0,1756739107,13853.834802139994,25.80890879999788,53033.97139248001 2025-09-01,15:05:09.000,244,11067920,114085,0,1756739108,13853.855011069994,25.830056190003233,53033.992353839996 2025-09-01,15:05:10.000,244,11067991,114005,0,1756739109,13853.92237416999,25.886449229998107,53034.11812200001 2025-09-01,15:05:11.000,244,11067972,114005,0,1756739110,13853.92237416999,25.935793140000897,53034.03427656 2025-09-01,15:05:12.000,244,11067934,113805,0,1756739111,13853.90216523999,25.91464575000282,53034.04126368001 2025-09-01,15:05:13.000,244,11067943,113925,0,1756739112,13853.935846789995,25.942842270000256,53034.10414776 2025-09-01,15:05:14.000,244,11067959,114005,0,1756739113,13853.92237416999,25.949891399999615,53034.097160640005 2025-09-01,15:05:15.000,244,11067923,114164,0,1756739114,13853.855011069994,25.956940529998974,53034.10414776 2025-09-01,15:05:16.000,244,11067951,114125,0,1756739115,13853.794384279994,25.963989659998333,53034.16703184001 2025-09-01,15:05:17.000,244,11067930,114164,0,1756739116,13853.713548559994,25.928744010001537,53034.160044719996 2025-09-01,15:05:18.000,244,11067930,114164,0,1756739117,13853.612503909993,25.928744010001537,53034.16703184001 2025-09-01,15:05:19.000,244,11067975,114045,0,1756739118,13853.457568780002,25.90759662000346,53034.11812200001 2025-09-01,15:05:20.000,244,11067958,114245,0,1756739119,13853.417150920002,25.91464575000282,53034.11113488 2025-09-01,15:05:21.000,244,11067937,114085,0,1756739120,13853.248743169992,25.879400099998747,53034.16703184001 2025-09-01,15:05:22.000,244,11067949,114005,0,1756739121,13853.134225900001,25.85120358000131,53034.1530576 2025-09-01,15:05:23.000,244,11067895,114005,0,1756739122,13853.026444939991,25.823007060003874,53034.13209624 2025-09-01,15:05:24.000,244,11068017,114325,0,1756739123,13852.95234553,25.80890879999788,53034.12510912 2025-09-01,15:05:25.000,244,11067975,114325,0,1756739124,13852.837828259995,25.80890879999788,53034.09017352001 2025-09-01,15:05:26.000,244,11067877,114405,0,1756739125,13852.77046516,25.837105320002593,53034.10414776 2025-09-01,15:05:27.000,244,11067957,114245,0,1756739126,13852.736783609995,25.86530184000003,53034.09017352001 2025-09-01,15:05:28.000,244,11067931,113965,0,1756739127,13852.68289312999,25.90759662000346,53034.05523792 2025-09-01,15:05:29.000,244,11067914,114245,0,1756739128,13852.70310205999,25.935793140000897,53034.05523792 2025-09-01,15:05:30.000,244,11067970,114125,0,1756739129,13852.75025623,25.963989659998333,53034.02030232001 2025-09-01,15:05:31.000,244,11067939,114125,0,1756739130,13852.79067409,25.978087920004327,53033.9085084 2025-09-01,15:05:32.000,244,11067886,114085,0,1756739131,13852.86477349999,26.013333570001123,53033.96440536 2025-09-01,15:05:33.000,244,11067974,114245,0,1756739132,13852.99276339,26.07677574000263,53033.95741824 2025-09-01,15:05:34.000,244,11067939,114045,0,1756739133,13853.120753279996,26.069726610003272,53033.95043112001 2025-09-01,15:05:35.000,244,11067952,114205,0,1756739134,13853.302633649997,26.07677574000263,53033.97139248001 2025-09-01,15:05:36.000,244,11067986,114005,0,1756739135,13853.430623539993,26.104972260000068,53033.978379600005 2025-09-01,15:05:37.000,244,11067939,114045,0,1756739136,13853.578822359988,26.154316170002858,53033.978379600005 2025-09-01,15:05:38.000,244,11067908,114085,0,1756739137,13853.753966419994,26.14021791000414,53034.02030232001 2025-09-01,15:05:39.000,244,11067955,114045,0,1756739138,13853.88195630999,26.175463560000935,53034.04126368001 2025-09-01,15:05:40.000,244,11067929,114045,0,1756739139,13854.05036406,26.112021389999427,53034.11113488 2025-09-01,15:05:41.000,244,11067919,114445,0,1756739140,13854.16488132999,26.062677480003913,53034.12510912 2025-09-01,15:05:42.000,244,11068004,114245,0,1756739141,13854.238980739996,25.999235310002405,53034.18799320001 2025-09-01,15:05:43.000,244,11067895,114164,0,1756739142,13854.333289080001,25.992186180003046,53034.20895456001 2025-09-01,15:05:44.000,244,11067908,114164,0,1756739143,13854.407388489992,25.935793140000897,53034.28581288001 2025-09-01,15:05:45.000,244,11067943,114125,0,1756739144,13854.488224209992,25.837105320002593,53034.32074848 2025-09-01,15:05:46.000,244,11067977,113965,0,1756739145,13854.528642069992,25.759564890002366,53034.3976068 2025-09-01,15:05:47.000,244,11067960,114045,0,1756739146,13854.542114689997,25.653827940004703,53034.432542400005 2025-09-01,15:05:48.000,244,11067969,114205,0,1756739147,13854.562323619997,25.63268054999935,53034.55831056 2025-09-01,15:05:49.000,244,11067912,113925,0,1756739148,13854.582532549997,25.477599689998897,53034.54433632001 2025-09-01,15:05:50.000,244,11067908,113965,0,1756739149,13854.589268859992,25.378911870000593,53034.57228480001 2025-09-01,15:05:51.000,244,11067969,114325,0,1756739150,13854.548850999992,25.237929269998858,53034.59324616001 2025-09-01,15:05:52.000,244,11067898,113965,0,1756739151,13854.508433139992,25.0969466700044,53034.68407872 2025-09-01,15:05:53.000,244,11067956,114085,0,1756739152,13854.447806349992,24.927767549997952,53034.64215600001 2025-09-01,15:05:54.000,244,11067933,114005,0,1756739153,13854.373706940001,24.82203060000029,53034.719014320006 2025-09-01,15:05:55.000,244,11067947,114045,0,1756739154,13854.333289080001,24.69514626000455,53034.7469628 2025-09-01,15:05:56.000,244,11067990,114325,0,1756739155,13854.23224443,24.57531105000089,53034.73298856 2025-09-01,15:05:57.000,244,11067959,114125,0,1756739156,13854.12446346999,24.448426709997875,53034.7469628 2025-09-01,15:05:58.000,244,11067964,113965,0,1756739157,13853.98973727,24.34973888999957,53034.73997568001 2025-09-01,15:05:59.000,244,11067953,114125,0,1756739158,13853.88195630999,24.272198459999345,53034.6770916 2025-09-01,15:06:00.000,244,11067932,114285,0,1756739159,13853.787647969999,24.22990368000319,53034.68407872 2025-09-01,15:06:01.000,244,11067957,114205,0,1756739160,13853.605767599998,24.251051070001267,53034.649143120005 2025-09-01,15:06:02.000,244,11067996,114045,0,1756739161,13853.477777710003,24.22285455000383,53034.58625904 2025-09-01,15:06:03.000,244,11067913,114085,0,1756739162,13853.329578889992,24.251051070001267,53034.55831056 2025-09-01,15:06:04.000,244,11067981,114125,0,1756739163,13853.134225900001,24.328591500001494,53034.47446512001 2025-09-01,15:06:05.000,244,11068004,114285,0,1756739164,13853.093808040001,24.39908280000236,53034.495426479996 2025-09-01,15:06:06.000,244,11067973,114365,0,1756739165,13852.94560921999,24.497770620000665,53034.45350376001 2025-09-01,15:06:07.000,244,11067898,114245,0,1756739166,13852.878246119995,24.58940930999961,53034.46049088 2025-09-01,15:06:08.000,244,11067943,114125,0,1756739167,13852.86477349999,24.702195390003908,53034.35568408001 2025-09-01,15:06:09.000,244,11067969,114085,0,1756739168,13852.82435563999,24.81498147000093,53034.327735599996 2025-09-01,15:06:10.000,244,11067946,114245,0,1756739169,13852.81088302,24.885472770001797,53034.28581288001 2025-09-01,15:06:11.000,244,11067956,114125,0,1756739170,13852.86477349999,25.019406240004173,53034.24389016 2025-09-01,15:06:12.000,244,11067989,113965,0,1756739171,13852.92540028999,25.111044930003118,53034.23690304001 2025-09-01,15:06:13.000,244,11067916,114085,0,1756739172,13852.999499699996,25.188585360003344,53034.264851520005 2025-09-01,15:06:14.000,244,11067923,114164,0,1756739173,13853.120753279996,25.25907666000421,53034.25786440001 2025-09-01,15:06:15.000,244,11067979,114125,0,1756739174,13853.154434830001,25.28022405000229,53034.2229288 2025-09-01,15:06:16.000,244,11067975,113885,0,1756739175,13853.322842579997,25.301371440000366,53034.25087728 2025-09-01,15:06:17.000,244,11067967,114005,0,1756739176,13853.423887229997,25.322518829998444,53034.264851520005 2025-09-01,15:06:18.000,244,11067998,114045,0,1756739177,13853.592294979993,25.343666220003797,53034.264851520005 2025-09-01,15:06:19.000,244,11067917,114164,0,1756739178,13853.686603319999,25.301371440000366,53034.27882576 2025-09-01,15:06:20.000,244,11067917,114045,0,1756739179,13853.86848369,25.26612579000357,53034.32074848 2025-09-01,15:06:21.000,244,11067900,114045,0,1756739180,13853.956055719995,25.195634490002703,53034.34170984 2025-09-01,15:06:22.000,244,11067999,114164,0,1756739181,13854.057100369995,25.146290579999913,53034.40459392001 2025-09-01,15:06:23.000,244,11068009,114045,0,1756739182,13854.178353949996,25.0969466700044,53034.44651664 2025-09-01,15:06:24.000,244,11068017,114085,0,1756739183,13854.259189669996,25.068750149999687,53034.52337496001 2025-09-01,15:06:25.000,244,11067961,114125,0,1756739184,13854.360234319996,24.948914940003306,53034.55831056 2025-09-01,15:06:26.000,244,11067950,114085,0,1756739185,13854.461278969997,24.899571030000516,53034.600233280005 2025-09-01,15:06:27.000,244,11068000,114245,0,1756739186,13854.501696829997,24.76563755999814,53034.61420752 2025-09-01,15:06:28.000,244,11068002,114285,0,1756739187,13854.562323619997,24.709244520003267,53034.67010448001 2025-09-01,15:06:29.000,244,11067982,113965,0,1756739188,13854.582532549997,24.59645843999897,53034.663117359996 2025-09-01,15:06:30.000,244,11067956,114045,0,1756739189,13854.589268859992,24.511868879999383,53034.71202720001 2025-09-01,15:06:31.000,244,11067971,114125,0,1756739190,13854.569059929992,24.42023019000044,53034.73997568001 2025-09-01,15:06:32.000,244,11067968,114045,0,1756739191,13854.555587310002,24.300394980004057,53034.80984688001 2025-09-01,15:06:33.000,244,11068008,114164,0,1756739192,13854.562323619997,24.258100200000627,53034.75394992 2025-09-01,15:06:34.000,244,11067927,114045,0,1756739193,13854.468015279992,24.138264990004245,53034.83779536001 2025-09-01,15:06:35.000,244,11067935,114045,0,1756739194,13854.414124800001,24.067773690003378,53034.76093704001 2025-09-01,15:06:36.000,244,11067965,114405,0,1756739195,13854.313080150001,24.039577169998665,53034.767924160005 2025-09-01,15:06:37.000,244,11068024,114405,0,1756739196,13854.23224443,23.94793847999972,53034.82382112 2025-09-01,15:06:38.000,244,11067968,114245,0,1756739197,13854.12446346999,23.905643700003566,53034.78888552001 2025-09-01,15:06:39.000,244,11067982,114164,0,1756739198,13853.976264649995,23.898594570004207,53034.830808239996 2025-09-01,15:06:40.000,244,11067984,114285,0,1756739199,13853.94258309999,23.870398049999494,53034.830808239996 2025-09-01,15:06:41.000,244,11067956,114045,0,1756739200,13853.82132951999,23.849250660001417,53034.767924160005 2025-09-01,15:06:42.000,244,11068013,113885,0,1756739201,13853.834802139994,23.863348920000135,53034.73298856 2025-09-01,15:06:43.000,244,11067946,114325,0,1756739202,13853.720284869989,23.877447179998853,53034.68407872 2025-09-01,15:06:44.000,244,11067985,114125,0,1756739203,13853.612503909993,23.926791090001643,53034.65613024 2025-09-01,15:06:45.000,244,11067939,114085,0,1756739204,13853.518195569988,23.96203673999844,53034.64215600001 2025-09-01,15:06:46.000,244,11067911,114005,0,1756739205,13853.477777710003,24.074822820002737,53034.56529768 2025-09-01,15:06:47.000,244,11067911,114205,0,1756739206,13853.376733060002,24.145314120003604,53034.50940072 2025-09-01,15:06:48.000,244,11067972,114045,0,1756739207,13853.336315200002,24.208756289997837,53034.50241360001 2025-09-01,15:06:49.000,244,11068007,114164,0,1756739208,13853.282424719997,24.258100200000627,53034.44651664 2025-09-01,15:06:50.000,244,11067909,114045,0,1756739209,13853.167907449992,24.307444110003416,53034.37664544001 2025-09-01,15:06:51.000,244,11067931,114045,0,1756739210,13853.181380069997,24.335640630000853,53034.41158104 2025-09-01,15:06:52.000,244,11067951,113845,0,1756739211,13853.134225900001,24.45547584000451,53034.383632560006 2025-09-01,15:06:53.000,244,11067935,114125,0,1756739212,13853.080335419996,24.45547584000451,53034.32074848 2025-09-01,15:06:54.000,244,11067936,114085,0,1756739213,13853.03318125,24.504819750000024,53034.215941680006 2025-09-01,15:06:55.000,244,11068006,113925,0,1756739214,13853.060126489996,24.540065400004096,53034.25087728 2025-09-01,15:06:56.000,244,11068008,114085,0,1756739215,13853.046653869991,24.561212790002173,53034.18100608 2025-09-01,15:06:57.000,244,11067939,114045,0,1756739216,13853.100544349996,24.561212790002173,53034.2928 2025-09-01,15:06:58.000,244,11067921,114125,0,1756739217,13853.134225900001,24.62465496000368,53034.25786440001 2025-09-01,15:06:59.000,244,11067987,113885,0,1756739218,13853.188116379992,24.57531105000089,53034.264851520005 2025-09-01,15:07:00.000,244,11067982,114085,0,1756739219,13853.262215789997,24.57531105000089,53034.2229288 2025-09-01,15:07:01.000,244,11067874,114085,0,1756739220,13853.383469369997,24.59645843999897,53034.264851520005 2025-09-01,15:07:02.000,244,11068007,114164,0,1756739221,13853.437359850002,24.554163660002814,53034.264851520005 2025-09-01,15:07:03.000,244,11067966,114125,0,1756739222,13853.612503909993,24.518918009998742,53034.28581288001 2025-09-01,15:07:04.000,244,11067963,114325,0,1756739223,13853.666394389998,24.490721490001306,53034.22991592 2025-09-01,15:07:05.000,244,11067986,114285,0,1756739224,13853.875219999994,24.448426709997875,53034.313761360005 2025-09-01,15:07:06.000,244,11068031,114285,0,1756739225,13853.935846789995,24.41318106000108,53034.3976068 2025-09-01,15:07:07.000,244,11067896,114164,0,1756739226,13854.00320988999,24.39908280000236,53034.39061968 2025-09-01,15:07:08.000,244,11068017,114205,0,1756739227,13854.17161764,24.328591500001494,53034.41856816 2025-09-01,15:07:09.000,244,11067943,114045,0,1756739228,13854.25245336,24.314493240002776,53034.44651664 2025-09-01,15:07:10.000,244,11068010,113965,0,1756739229,13854.400652179997,24.272198459999345,53034.48843936 2025-09-01,15:07:11.000,244,11068015,114325,0,1756739230,13854.474751590002,24.251051070001267,53034.530362080004 2025-09-01,15:07:12.000,244,11067982,114085,0,1756739231,13854.596005170002,24.208756289997837,53034.56529768 2025-09-01,15:07:13.000,244,11067989,114005,0,1756739232,13854.703786129998,24.1805597700004,53034.59324616001 2025-09-01,15:07:14.000,244,11067924,114045,0,1756739233,13854.791358159993,24.16646151000168,53034.64215600001 2025-09-01,15:07:15.000,244,11068010,114085,0,1756739234,13854.764412919998,24.110068469999533,53034.663117359996 2025-09-01,15:07:16.000,244,11067926,114045,0,1756739235,13854.845248639998,24.131215860004886,53034.698052960004 2025-09-01,15:07:17.000,244,11067952,114125,0,1756739236,13854.838512329989,24.152363250002963,53034.767924160005 2025-09-01,15:07:18.000,244,11067968,114045,0,1756739237,13854.892402809994,24.095970210000814,53034.719014320006 2025-09-01,15:07:19.000,244,11067936,114125,0,1756739238,13854.845248639998,24.117117599998892,53034.7469628 2025-09-01,15:07:20.000,244,11067937,114045,0,1756739239,13854.798094469988,24.039577169998665,53034.767924160005 2025-09-01,15:07:21.000,244,11067992,114125,0,1756739240,13854.670104579993,24.018429780000588,53034.80984688001 2025-09-01,15:07:22.000,244,11068024,114125,0,1756739241,13854.582532549997,24.00433152000187,53034.79587264 2025-09-01,15:07:23.000,244,11067954,113885,0,1756739242,13854.461278969997,23.976135000004433,53034.767924160005 2025-09-01,15:07:24.000,244,11067978,114245,0,1756739243,13854.340025389996,23.969085869997798,53034.7469628 2025-09-01,15:07:25.000,244,11068013,114045,0,1756739244,13854.18509025999,23.933840220001002,53034.7469628 2025-09-01,15:07:26.000,244,11067956,114245,0,1756739245,13854.04362774999,23.933840220001002,53034.72600144 2025-09-01,15:07:27.000,244,11068008,114045,0,1756739246,13853.895428929995,23.870398049999494,53034.70504008 2025-09-01,15:07:28.000,244,11068016,114005,0,1756739247,13853.767439039999,23.856299790000776,53034.6770916 2025-09-01,15:07:29.000,244,11067938,114085,0,1756739248,13853.666394389998,23.81400501000462,53034.57927192 2025-09-01,15:07:30.000,244,11067944,114205,0,1756739249,13853.565349739998,23.842201530002058,53034.59324616001 2025-09-01,15:07:31.000,244,11068022,114285,0,1756739250,13853.471041399993,23.8351524000027,53034.52337496001 2025-09-01,15:07:32.000,244,11068015,114045,0,1756739251,13853.363260439997,23.849250660001417,53034.50940072 2025-09-01,15:07:33.000,244,11067998,114045,0,1756739252,13853.295897340002,23.849250660001417,53034.44651664 2025-09-01,15:07:34.000,244,11067970,113645,0,1756739253,13853.302633649997,23.877447179998853,53034.41158104 2025-09-01,15:07:35.000,244,11067990,114125,0,1756739254,13853.248743169992,23.877447179998853,53034.39061968 2025-09-01,15:07:36.000,244,11067951,114125,0,1756739255,13853.208325309992,23.912692830002925,53034.39061968 2025-09-01,15:07:37.000,244,11067962,114005,0,1756739256,13853.228534239992,23.96203673999844,53034.362671200004 2025-09-01,15:07:38.000,244,11068027,113965,0,1756739257,13853.302633649997,23.99023326000315,53034.362671200004 2025-09-01,15:07:39.000,244,11067934,114245,0,1756739258,13853.268952099992,24.032528039999306,53034.25786440001 2025-09-01,15:07:40.000,244,11068017,114365,0,1756739259,13853.329578889992,24.06072456000402,53034.27183864 2025-09-01,15:07:41.000,244,11068034,114125,0,1756739260,13853.369996749992,24.074822820002737,53034.27882576 2025-09-01,15:07:42.000,244,11068021,114125,0,1756739261,13853.464305089998,24.138264990004245,53034.28581288001 2025-09-01,15:07:43.000,244,11067989,114405,0,1756739262,13853.612503909993,24.131215860004886,53034.32074848 2025-09-01,15:07:44.000,244,11067999,114085,0,1756739263,13853.720284869989,24.131215860004886,53034.2928 2025-09-01,15:07:45.000,244,11067960,114045,0,1756739264,13853.82132951999,24.152363250002963,53034.36965832 2025-09-01,15:07:46.000,244,11067980,114085,0,1756739265,13853.976264649995,24.088921080001455,53034.37664544001 2025-09-01,15:07:47.000,244,11067963,114164,0,1756739266,13854.12446346999,24.018429780000588,53034.41158104 2025-09-01,15:07:48.000,244,11067978,114325,0,1756739267,13854.27266229,24.01138065000123,53034.383632560006 2025-09-01,15:07:49.000,244,11067948,114045,0,1756739268,13854.414124800001,23.919741960002284,53034.41856816 2025-09-01,15:07:50.000,244,11068018,114005,0,1756739269,13854.629686719993,23.863348920000135,53034.481452240005 2025-09-01,15:07:51.000,244,11067934,114405,0,1756739270,13854.723995059998,23.799906749998627,53034.59324616001 2025-09-01,15:07:52.000,244,11067944,114085,0,1756739271,13854.872193879994,23.743513710003754,53034.62818176 2025-09-01,15:07:53.000,244,11067953,114085,0,1756739272,13854.986711149999,23.673022410002886,53034.663117359996 2025-09-01,15:07:54.000,244,11067945,114325,0,1756739273,13855.134909969995,23.637776759998815,53034.69106584001 2025-09-01,15:07:55.000,244,11067939,114205,0,1756739274,13855.18206413999,23.574334590004582,53034.67010448001 2025-09-01,15:07:56.000,244,11067927,114045,0,1756739275,13855.26963617,23.510892420003074,53034.7469628 2025-09-01,15:07:57.000,244,11067932,114125,0,1756739276,13855.32352664999,23.475646769999003,53034.75394992 2025-09-01,15:07:58.000,244,11068017,113725,0,1756739277,13855.397626059996,23.48974502999772,53034.79587264 2025-09-01,15:07:59.000,244,11067993,114245,0,1756739278,13855.417834989996,23.440401120002207,53034.816834000005 2025-09-01,15:08:00.000,244,11067934,113965,0,1756739279,13855.47172547,23.461548510000284,53034.85875672001 2025-09-01,15:08:01.000,244,11067950,114164,0,1756739280,13855.45151654,23.41220460000477,53034.8517696 2025-09-01,15:08:02.000,244,11067971,114325,0,1756739281,13855.377417129996,23.348762430003262,53034.89369232 2025-09-01,15:08:03.000,244,11067970,114205,0,1756739282,13855.377417129996,23.348762430003262,53034.87273096 2025-09-01,15:08:04.000,244,11067984,114085,0,1756739283,13855.296581409995,23.32056590999855,53034.830808239996 2025-09-01,15:08:05.000,244,11067948,114285,0,1756739284,13855.22248199999,23.31351677999919,53034.85875672001 2025-09-01,15:08:06.000,244,11067949,114164,0,1756739285,13855.14838259,23.32056590999855,53034.87971808001 2025-09-01,15:08:07.000,244,11067979,114405,0,1756739286,13855.02039269999,23.292369390001113,53034.865743840004 2025-09-01,15:08:08.000,244,11067977,114285,0,1756739287,13854.858721259989,23.278271130002395,53034.87273096 2025-09-01,15:08:09.000,244,11067943,114245,0,1756739288,13854.723995059998,23.250074609997682,53034.830808239996 2025-09-01,15:08:10.000,244,11067942,114325,0,1756739289,13854.555587310002,23.243025479998323,53034.816834000005 2025-09-01,15:08:11.000,244,11067936,114045,0,1756739290,13854.407388489992,23.207779830001527,53034.78888552001 2025-09-01,15:08:12.000,244,11068018,114245,0,1756739291,13854.279398599996,23.20073070000217,53034.75394992 2025-09-01,15:08:13.000,244,11067953,114005,0,1756739292,13854.117727159995,23.20073070000217,53034.7469628 2025-09-01,15:08:14.000,244,11067989,114405,0,1756739293,13854.057100369995,23.14433766000002,53034.70504008 2025-09-01,15:08:15.000,244,11067959,114164,0,1756739294,13853.976264649995,23.1302394000013,53034.698052960004 2025-09-01,15:08:16.000,244,11067912,114164,0,1756739295,13853.855011069994,23.08089548999851,53034.63516888 2025-09-01,15:08:17.000,244,11067909,114085,0,1756739296,13853.82132951999,23.094993750004505,53034.649143120005 2025-09-01,15:08:18.000,244,11068005,114205,0,1756739297,13853.80112058999,23.073846359999152,53034.62119464001 2025-09-01,15:08:19.000,244,11067908,114085,0,1756739298,13853.834802139994,23.031551580002997,53034.59324616001 2025-09-01,15:08:20.000,244,11067942,113845,0,1756739299,13853.834802139994,23.073846359999152,53034.59324616001 2025-09-01,15:08:21.000,244,11067973,114125,0,1756739300,13853.935846789995,23.08794461999787,53034.6072204 2025-09-01,15:08:22.000,244,11067942,114285,0,1756739301,13854.03015513,23.1302394000013,53034.57927192 2025-09-01,15:08:23.000,244,11067956,114164,0,1756739302,13854.06383667999,23.15138678999938,53034.51638784 2025-09-01,15:08:24.000,244,11067999,114205,0,1756739303,13854.19182657,23.207779830001527,53034.52337496001 2025-09-01,15:08:25.000,244,11067902,113925,0,1756739304,13854.326552769991,23.278271130002395,53034.481452240005 2025-09-01,15:08:26.000,244,11067919,113885,0,1756739305,13854.454542660002,23.341713300003903,53034.57927192 2025-09-01,15:08:27.000,244,11068009,114285,0,1756739306,13854.562323619997,23.384008080000058,53034.5373492 2025-09-01,15:08:28.000,244,11067921,113885,0,1756739307,13854.663368269998,23.461548510000284,53034.54433632001 2025-09-01,15:08:29.000,244,11067934,114164,0,1756739308,13854.791358159993,23.510892420003074,53034.600233280005 2025-09-01,15:08:30.000,244,11067895,114205,0,1756739309,13854.845248639998,23.560236329998588,53034.59324616001 2025-09-01,15:08:31.000,244,11067958,114045,0,1756739310,13854.912611739994,23.567285459997947,53034.61420752 2025-09-01,15:08:32.000,244,11068022,114325,0,1756739311,13854.993447459994,23.630727629999456,53034.67010448001 2025-09-01,15:08:33.000,244,11068020,114405,0,1756739312,13855.06081055999,23.65187502000481,53034.69106584001 2025-09-01,15:08:34.000,244,11067969,114125,0,1756739313,13855.054074249994,23.680071540002245,53034.70504008 2025-09-01,15:08:35.000,244,11067910,114325,0,1756739314,13855.0877558,23.72941544999776,53034.68407872 2025-09-01,15:08:36.000,244,11068002,114045,0,1756739315,13855.16859152,23.7223663199984,53034.80285976 2025-09-01,15:08:37.000,244,11067929,114325,0,1756739316,13855.175327829995,23.694169800000964,53034.7818984 2025-09-01,15:08:38.000,244,11068000,114285,0,1756739317,13855.155118899995,23.687120670001605,53034.80285976 2025-09-01,15:08:39.000,244,11067982,114205,0,1756739318,13855.16859152,23.637776759998815,53034.816834000005 2025-09-01,15:08:40.000,244,11067950,114205,0,1756739319,13855.16185520999,23.609580240001378,53034.84478248 2025-09-01,15:08:41.000,244,11067945,114405,0,1756739320,13855.18206413999,23.567285459997947,53034.87273096 2025-09-01,15:08:42.000,244,11067978,114405,0,1756739321,13855.16185520999,23.574334590004582,53034.87971808001 2025-09-01,15:08:43.000,244,11067990,114365,0,1756739322,13855.14164627999,23.48269589999836,53034.9216408 2025-09-01,15:08:44.000,244,11067998,114045,0,1756739323,13855.14838259,23.447450250001566,53034.91465368 2025-09-01,15:08:45.000,244,11068017,114085,0,1756739324,13855.14838259,23.398106339998776,53034.97055064 2025-09-01,15:08:46.000,244,11067973,114725,0,1756739325,13855.12817366,23.36990982000134,53034.91465368 2025-09-01,15:08:47.000,244,11067916,114245,0,1756739326,13855.12817366,23.30646764999983,53034.92862792001 2025-09-01,15:08:48.000,244,11067993,114045,0,1756739327,13855.14164627999,23.334664170004544,53035.00548624001 2025-09-01,15:08:49.000,244,11067963,114205,0,1756739328,13855.14164627999,23.31351677999919,53034.96356352 2025-09-01,15:08:50.000,244,11067959,114245,0,1756739329,13855.14164627999,23.257123740004317,53034.9216408 2025-09-01,15:08:51.000,244,11067928,114125,0,1756739330,13855.10796473,23.250074609997682,53034.95657640001 2025-09-01,15:08:52.000,244,11067921,114125,0,1756739331,13855.12817366,23.264172870003677,53034.96356352 2025-09-01,15:08:53.000,244,11067990,114205,0,1756739332,13855.10796473,23.292369390001113,53034.89369232 2025-09-01,15:08:54.000,244,11067927,114245,0,1756739333,13855.094492109994,23.334664170004544,53034.9216408 2025-09-01,15:08:55.000,244,11067975,114325,0,1756739334,13854.993447459994,23.31351677999919,53034.886705200006 2025-09-01,15:08:56.000,244,11067931,114125,0,1756739335,13854.966502219999,23.3769589500007,53034.94958928 2025-09-01,15:08:57.000,244,11067912,114285,0,1756739336,13854.986711149999,23.32056590999855,53034.90766656001 2025-09-01,15:08:58.000,244,11067951,114085,0,1756739337,13854.959765909989,23.348762430003262,53034.90067944 2025-09-01,15:08:59.000,244,11067927,114125,0,1756739338,13854.872193879994,23.384008080000058,53034.89369232 2025-09-01,15:09:00.000,244,11067922,114245,0,1756739339,13854.845248639998,23.405155469998135,53034.87273096 2025-09-01,15:09:01.000,244,11067931,114205,0,1756739340,13854.811567089993,23.42630286000349,53034.83779536001 2025-09-01,15:09:02.000,244,11067989,114164,0,1756739341,13854.737467679988,23.440401120002207,53034.83779536001 2025-09-01,15:09:03.000,244,11067965,114405,0,1756739342,13854.703786129998,23.461548510000284,53034.830808239996 2025-09-01,15:09:04.000,244,11067981,114045,0,1756739343,13854.703786129998,23.468597639999643,53034.79587264 2025-09-01,15:09:05.000,244,11067960,114085,0,1756739344,13854.643159339998,23.48269589999836,53034.71202720001 2025-09-01,15:09:06.000,244,11067944,114325,0,1756739345,13854.589268859992,23.517941550002433,53034.72600144 2025-09-01,15:09:07.000,244,11068024,114285,0,1756739346,13854.589268859992,23.503843290003715,53034.71202720001 2025-09-01,15:09:08.000,244,11067989,114205,0,1756739347,13854.663368269998,23.524990680001792,53034.70504008 2025-09-01,15:09:09.000,244,11068004,114164,0,1756739348,13854.676840890002,23.55318719999923,53034.719014320006 2025-09-01,15:09:10.000,244,11067990,114365,0,1756739349,13854.670104579993,23.517941550002433,53034.68407872 2025-09-01,15:09:11.000,244,11067922,114164,0,1756739350,13854.717258749988,23.53203981000115,53034.663117359996 2025-09-01,15:09:12.000,244,11067964,114325,0,1756739351,13854.798094469988,23.524990680001792,53034.72600144 2025-09-01,15:09:13.000,244,11067910,114125,0,1756739352,13854.811567089993,23.517941550002433,53034.72600144 2025-09-01,15:09:14.000,244,11067960,114405,0,1756739353,13854.905875429999,23.503843290003715,53034.68407872 2025-09-01,15:09:15.000,244,11067931,114325,0,1756739354,13854.939556979989,23.475646769999003,53034.767924160005 2025-09-01,15:09:16.000,244,11067997,114365,0,1756739355,13855.013656389994,23.461548510000284,53034.78888552001 2025-09-01,15:09:18.000,244,11068023,114085,0,1756739357,13855.12817366,23.475646769999003,53034.816834000005 2025-09-01,15:09:19.000,244,11067993,114405,0,1756739358,13855.14164627999,23.433351990002848,53034.7818984 2025-09-01,15:09:20.000,244,11067995,114325,0,1756739359,13855.18880045,23.41220460000477,53034.830808239996 2025-09-01,15:09:21.000,244,11067952,113925,0,1756739360,13855.18880045,23.405155469998135,53034.865743840004 2025-09-01,15:09:22.000,244,11067962,114085,0,1756739361,13855.20227306999,23.440401120002207,53034.886705200006 2025-09-01,15:09:23.000,244,11067997,114325,0,1756739362,13855.195536759995,23.3769589500007,53034.94958928 2025-09-01,15:09:24.000,244,11067938,114205,0,1756739363,13855.20900938,23.36990982000134,53034.886705200006 2025-09-01,15:09:25.000,244,11067995,114205,0,1756739364,13855.22248199999,23.41925373000413,53034.94958928 2025-09-01,15:09:26.000,244,11067952,114245,0,1756739365,13855.18880045,23.398106339998776,53034.97753776001 2025-09-01,15:09:27.000,244,11068028,114045,0,1756739366,13855.18880045,23.3769589500007,53034.935615040005 2025-09-01,15:09:28.000,244,11067987,114445,0,1756739367,13855.22921831,23.440401120002207,53035.01247336 2025-09-01,15:09:29.000,244,11068006,114205,0,1756739368,13855.2898451,23.440401120002207,53035.01946048 2025-09-01,15:09:30.000,244,11067956,114205,0,1756739369,13855.26963617,23.433351990002848,53034.984524880005 2025-09-01,15:09:31.000,244,11068022,114245,0,1756739370,13855.276372479995,23.461548510000284,53034.97055064 2025-09-01,15:09:32.000,244,11068029,114245,0,1756739371,13855.276372479995,23.496794160004356,53034.991512 2025-09-01,15:09:33.000,244,11067901,114285,0,1756739372,13855.26963617,23.503843290003715,53034.97055064 2025-09-01,15:09:34.000,244,11067938,114285,0,1756739373,13855.256163549995,23.54613806999987,53034.9216408 2025-09-01,15:09:35.000,244,11067921,114405,0,1756739374,13855.24942724,23.53908894000051,53034.92862792001 2025-09-01,15:09:36.000,244,11067919,114205,0,1756739375,13855.20900938,23.60253111000202,53034.97055064 2025-09-01,15:09:37.000,244,11067920,114285,0,1756739376,13855.215745689995,23.687120670001605,53034.95657640001 2025-09-01,15:09:38.000,244,11067952,114125,0,1756739377,13855.175327829995,23.750562840003113,53034.90766656001 2025-09-01,15:09:39.000,244,11067985,114085,0,1756739378,13855.155118899995,23.77875936000055,53034.87971808001 2025-09-01,15:09:40.000,244,11067969,114045,0,1756739379,13855.14838259,23.82810327000334,53034.91465368 2025-09-01,15:09:41.000,244,11067940,114164,0,1756739380,13855.10796473,23.82105414000398,53034.90067944 2025-09-01,15:09:42.000,244,11068007,114485,0,1756739381,13855.12143734999,23.919741960002284,53034.89369232 2025-09-01,15:09:43.000,244,11067965,114045,0,1756739382,13855.06081055999,23.898594570004207,53034.8517696 2025-09-01,15:09:44.000,244,11067995,114405,0,1756739383,13855.074283179994,23.905643700003566,53034.83779536001 2025-09-01,15:09:45.000,244,11067940,114285,0,1756739384,13855.08101948999,23.884496309998212,53034.87971808001 2025-09-01,15:09:46.000,244,11067909,113965,0,1756739385,13855.04733794,23.849250660001417,53034.865743840004 2025-09-01,15:09:47.000,244,11067956,114125,0,1756739386,13855.033865319994,23.856299790000776,53034.82382112 2025-09-01,15:09:48.000,244,11067960,114285,0,1756739387,13855.054074249994,23.792857619999268,53034.830808239996 2025-09-01,15:09:49.000,244,11067971,114005,0,1756739388,13855.013656389994,23.77171023000119,53034.7818984 2025-09-01,15:09:50.000,244,11068013,114045,0,1756739389,13854.986711149999,23.644825889998174,53034.7818984 2025-09-01,15:09:51.000,244,11067971,114325,0,1756739390,13854.97997483999,23.59548198000266,53034.865743840004 2025-09-01,15:09:52.000,244,11067936,114365,0,1756739391,13854.973238529994,23.55318719999923,53034.82382112 2025-09-01,15:09:53.000,244,11067969,114405,0,1756739392,13854.986711149999,23.447450250001566,53034.865743840004 2025-09-01,15:09:54.000,244,11067981,114164,0,1756739393,13855.027129009999,23.384008080000058,53034.830808239996 2025-09-01,15:09:55.000,244,11067956,114205,0,1756739394,13855.033865319994,23.32056590999855,53034.865743840004 2025-09-01,15:09:56.000,244,11068024,114085,0,1756739395,13855.06081055999,23.271222000003036,53034.95657640001 2025-09-01,15:09:57.000,244,11068003,114125,0,1756739396,13855.0877558,23.207779830001527,53034.90766656001 2025-09-01,15:09:58.000,244,11067970,114405,0,1756739397,13855.10796473,23.15138678999938,53034.91465368 2025-09-01,15:09:59.000,244,11067966,113885,0,1756739398,13855.12143734999,23.102042880003864,53034.96356352 2025-09-01,15:10:00.000,244,11067921,114164,0,1756739399,13855.155118899995,23.109092010003224,53034.9216408 2025-09-01,15:10:01.000,244,11067999,114245,0,1756739400,13855.16859152,23.109092010003224,53034.95657640001 2025-09-01,15:10:02.000,244,11067959,114285,0,1756739401,13855.22248199999,23.116141140002583,53034.97753776001 2025-09-01,15:10:03.000,244,11067941,114405,0,1756739402,13855.235954619995,23.052698970001074,53034.935615040005 2025-09-01,15:10:04.000,244,11067993,113965,0,1756739403,13855.26963617,23.08794461999787,53034.9216408 2025-09-01,15:10:05.000,244,11067997,114125,0,1756739404,13855.256163549995,23.102042880003864,53034.998499119996 2025-09-01,15:10:06.000,244,11067965,114125,0,1756739405,13855.28310878999,23.08794461999787,53034.96356352 2025-09-01,15:10:07.000,244,11067939,114245,0,1756739406,13855.316790339995,23.102042880003864,53034.935615040005 2025-09-01,15:10:08.000,244,11067947,114325,0,1756739407,13855.24269092999,23.14433766000002,53035.00548624001 2025-09-01,15:10:09.000,244,11067978,114285,0,1756739408,13855.30331771999,23.14433766000002,53034.97753776001 2025-09-01,15:10:10.000,244,11068002,113885,0,1756739409,13855.31005403,23.14433766000002,53034.95657640001 2025-09-01,15:10:11.000,244,11068010,114285,0,1756739410,13855.28310878999,23.165485049998097,53034.96356352 2025-09-01,15:10:12.000,244,11068004,114325,0,1756739411,13855.28310878999,23.14433766000002,53035.01247336 2025-09-01,15:10:13.000,244,11068017,114445,0,1756739412,13855.316790339995,23.1302394000013,53034.97753776001 2025-09-01,15:10:14.000,244,11067955,114125,0,1756739413,13855.26289985999,23.17958331000409,53034.97753776001 2025-09-01,15:10:15.000,244,11067942,114085,0,1756739414,13855.20227306999,23.123190270001942,53034.92862792001 2025-09-01,15:10:16.000,244,11067947,114245,0,1756739415,13855.195536759995,23.123190270001942,53034.94958928 2025-09-01,15:10:17.000,244,11067965,114605,0,1756739416,13855.195536759995,23.102042880003864,53034.991512 2025-09-01,15:10:18.000,244,11067960,114164,0,1756739417,13855.155118899995,23.08794461999787,53034.92862792001 2025-09-01,15:10:19.000,244,11068019,114205,0,1756739418,13855.12817366,23.038600710002356,53034.94958928 2025-09-01,15:10:20.000,244,11067990,114245,0,1756739419,13855.04060162999,23.059748100000434,53034.886705200006 2025-09-01,15:10:21.000,244,11068035,114205,0,1756739420,13855.006920079999,23.01745332000428,53034.935615040005 2025-09-01,15:10:22.000,244,11068023,114285,0,1756739421,13854.926084359999,22.96106028000213,53034.935615040005 2025-09-01,15:10:23.000,244,11068004,114325,0,1756739422,13854.818303399989,22.89761811000062,53034.90766656001 2025-09-01,15:10:24.000,244,11067999,114285,0,1756739423,13854.723995059998,22.834175939999113,53034.87273096 2025-09-01,15:10:25.000,244,11067956,114365,0,1756739424,13854.602741479997,22.714340730002732,53034.865743840004 2025-09-01,15:10:26.000,244,11067933,114245,0,1756739425,13854.488224209992,22.67909507999866,53034.82382112 2025-09-01,15:10:27.000,244,11067945,114164,0,1756739426,13854.387179559992,22.636800300002506,53034.75394992 2025-09-01,15:10:28.000,244,11067967,114245,0,1756739427,13854.286134909991,22.55925987000228,53034.80984688001 2025-09-01,15:10:29.000,244,11067921,114405,0,1756739428,13854.178353949996,22.48876857000141,53034.77491128 2025-09-01,15:10:30.000,244,11067983,114085,0,1756739429,13854.137936089995,22.418277270000544,53034.7469628 2025-09-01,15:10:31.000,244,11067959,114325,0,1756739430,13854.09078192,22.368933359997754,53034.767924160005 2025-09-01,15:10:32.000,244,11067954,114125,0,1756739431,13854.07057299,22.28434379999817,53034.75394992 2025-09-01,15:10:33.000,244,11068026,114445,0,1756739432,13854.0099462,22.256147280000732,53034.6770916 2025-09-01,15:10:34.000,244,11068005,114325,0,1756739433,13853.996473579995,22.220901630003937,53034.6770916 2025-09-01,15:10:35.000,244,11067975,114205,0,1756739434,13854.0099462,22.192705109999224,53034.70504008 2025-09-01,15:10:36.000,244,11067980,114405,0,1756739435,13853.98973727,22.14336120000371,53034.663117359996 2025-09-01,15:10:37.000,244,11068001,114045,0,1756739436,13854.03015513,22.164508590001788,53034.61420752 2025-09-01,15:10:38.000,244,11068004,113925,0,1756739437,13854.077309299995,22.15041033000307,53034.69106584001 2025-09-01,15:10:39.000,244,11067963,114205,0,1756739438,13854.13119978,22.15745946000243,53034.63516888 2025-09-01,15:10:40.000,244,11067966,114565,0,1756739439,13854.15140871,22.185655979999865,53034.63516888 2025-09-01,15:10:41.000,244,11067913,114125,0,1756739440,13854.279398599996,22.171557720001147,53034.663117359996 2025-09-01,15:10:42.000,244,11067950,114245,0,1756739441,13854.299607529996,22.220901630003937,53034.6072204 2025-09-01,15:10:43.000,244,11068013,114085,0,1756739442,13854.373706940001,22.220901630003937,53034.62818176 2025-09-01,15:10:44.000,244,11067956,114645,0,1756739443,13854.481487899997,22.27024553999945,53034.62119464001 2025-09-01,15:10:45.000,244,11068036,113845,0,1756739444,13854.501696829997,22.31958945000224,53034.64215600001 2025-09-01,15:10:46.000,244,11067941,114245,0,1756739445,13854.582532549997,22.38303162000375,53034.649143120005 2025-09-01,15:10:47.000,244,11068012,114365,0,1756739446,13854.656631960002,22.439424659998622,53034.649143120005 2025-09-01,15:10:48.000,244,11067950,113845,0,1756739447,13854.690313509993,22.5381124800042,53034.6770916 2025-09-01,15:10:49.000,244,11067998,114245,0,1756739448,13854.737467679988,22.608603779997793,53034.64215600001 2025-09-01,15:10:50.000,244,11068002,114205,0,1756739449,13854.804830779998,22.707291600003373,53034.64215600001 2025-09-01,15:10:51.000,244,11067930,114205,0,1756739450,13854.872193879994,22.7848320300036,53034.649143120005 2025-09-01,15:10:52.000,244,11068012,114245,0,1756739451,13854.973238529994,22.91171636999934,53034.70504008 2025-09-01,15:10:53.000,244,11067959,114245,0,1756739452,13855.006920079999,22.95401115000277,53034.663117359996 2025-09-01,15:10:54.000,244,11068000,114325,0,1756739453,13855.013656389994,23.003355059998285,53034.68407872 2025-09-01,15:10:55.000,244,11068023,114285,0,1756739454,13855.033865319994,23.052698970001074,53034.73298856 2025-09-01,15:10:56.000,244,11068006,114045,0,1756739455,13855.054074249994,23.109092010003224,53034.73298856 2025-09-01,15:10:57.000,244,11068001,114205,0,1756739456,13855.074283179994,23.116141140002583,53034.7469628 2025-09-01,15:10:58.000,244,11068020,114445,0,1756739457,13855.06081055999,23.123190270001942,53034.767924160005 2025-09-01,15:10:59.000,244,11067943,114365,0,1756739458,13855.04733794,23.066797229999793,53034.77491128 2025-09-01,15:11:00.000,244,11067957,114405,0,1756739459,13855.04060162999,23.038600710002356,53034.77491128 2025-09-01,15:11:01.000,244,11068007,114325,0,1756739460,13855.013656389994,22.982207670000207,53034.77491128 2025-09-01,15:11:02.000,244,11067967,114285,0,1756739461,13854.932820669994,22.925814629998058,53034.79587264 2025-09-01,15:11:03.000,244,11067952,114245,0,1756739462,13854.878930189989,22.925814629998058,53034.816834000005 2025-09-01,15:11:04.000,244,11067989,114245,0,1756739463,13854.825039709998,22.813028550001036,53034.830808239996 2025-09-01,15:11:05.000,244,11067998,114164,0,1756739464,13854.750940299993,22.763684639998246,53034.7818984 2025-09-01,15:11:06.000,244,11068045,114405,0,1756739465,13854.670104579993,22.664996819999942,53034.77491128 2025-09-01,15:11:07.000,244,11068037,114285,0,1756739466,13854.629686719993,22.580407260000356,53034.78888552001 2025-09-01,15:11:08.000,244,11067947,114245,0,1756739467,13854.521905759997,22.50286683000013,53034.72600144 2025-09-01,15:11:09.000,244,11067999,114485,0,1756739468,13854.427597419992,22.453522920004616,53034.73997568001 2025-09-01,15:11:10.000,244,11067992,114285,0,1756739469,13854.407388489992,22.425326399999904,53034.73298856 2025-09-01,15:11:11.000,244,11067932,114445,0,1756739470,13854.346761699991,22.31958945000224,53034.68407872 2025-09-01,15:11:12.000,244,11067938,114245,0,1756739471,13854.299607529996,22.26319641000009,53034.67010448001 2025-09-01,15:11:13.000,244,11067957,114325,0,1756739472,13854.27266229,22.185655979999865,53034.73997568001 2025-09-01,15:11:14.000,244,11067992,114205,0,1756739473,13854.19182657,22.115164679998998,53034.698052960004 2025-09-01,15:11:15.000,244,11067970,114164,0,1756739474,13854.158145019996,22.023525990000053,53034.71202720001 2025-09-01,15:11:16.000,244,11068026,114365,0,1756739475,13854.14467239999,22.030575119999412,53034.6770916 2025-09-01,15:11:17.000,244,11067944,114164,0,1756739476,13854.10425453999,21.960083819998545,53034.6072204 2025-09-01,15:11:18.000,244,11067981,114125,0,1756739477,13854.13119978,21.953034689999186,53034.57927192 2025-09-01,15:11:19.000,244,11067995,114245,0,1756739478,13854.07057299,21.92483817000175,53034.58625904 2025-09-01,15:11:20.000,244,11067959,114285,0,1756739479,13854.077309299995,21.931887300001108,53034.649143120005 2025-09-01,15:11:21.000,244,11067982,114525,0,1756739480,13854.097518229995,21.931887300001108,53034.57927192 2025-09-01,15:11:22.000,244,11067929,114205,0,1756739481,13854.097518229995,21.847297740001522,53034.6072204 2025-09-01,15:11:23.000,244,11067971,114445,0,1756739482,13854.12446346999,21.74860992000322,53034.56529768 2025-09-01,15:11:24.000,244,11067959,114365,0,1756739483,13854.137936089995,21.74156079000386,53034.55831056 2025-09-01,15:11:25.000,244,11067932,114285,0,1756739484,13854.16488132999,21.68516775000171,53034.55831056 2025-09-01,15:11:26.000,244,11067918,114205,0,1756739485,13854.198562879996,21.68516775000171,53034.6072204 2025-09-01,15:11:27.000,244,11067989,114365,0,1756739486,13854.205299189991,21.649922100004915,53034.57228480001 2025-09-01,15:11:28.000,244,11067977,114405,0,1756739487,13854.265925979991,21.656971230004274,53034.58625904 2025-09-01,15:11:29.000,244,11067924,114245,0,1756739488,13854.346761699991,21.614676450000843,53034.62119464001 2025-09-01,15:11:30.000,244,11067999,114125,0,1756739489,13854.387179559992,21.67811862000235,53034.600233280005 2025-09-01,15:11:31.000,244,11068009,114285,0,1756739490,13854.468015279992,21.713364269999147,53034.63516888 2025-09-01,15:11:32.000,244,11067989,114245,0,1756739491,13854.528642069992,21.720413399998506,53034.58625904 2025-09-01,15:11:33.000,244,11068020,114285,0,1756739492,13854.622950409997,21.790904699999373,53034.57927192 2025-09-01,15:11:34.000,244,11067937,114005,0,1756739493,13854.697049820003,21.882543389998318,53034.58625904 2025-09-01,15:11:35.000,244,11067963,114005,0,1756739494,13854.791358159993,21.960083819998545,53034.63516888 2025-09-01,15:11:36.000,244,11068004,114325,0,1756739495,13854.851984949993,22.016476860000694,53034.62119464001 2025-09-01,15:11:37.000,244,11067989,114325,0,1756739496,13854.892402809994,22.115164679998998,53034.62119464001 2025-09-01,15:11:38.000,244,11067935,114405,0,1756739497,13854.939556979989,22.171557720001147,53034.698052960004 2025-09-01,15:11:39.000,244,11067987,114045,0,1756739498,13855.00018376999,22.26319641000009,53034.698052960004 2025-09-01,15:11:40.000,244,11067887,114245,0,1756739499,13855.04733794,22.3266385800016,53034.649143120005 2025-09-01,15:11:41.000,244,11067943,114164,0,1756739500,13855.0877558,22.411228140001185,53034.719014320006 2025-09-01,15:11:42.000,244,11067994,114325,0,1756739501,13855.114701039995,22.474670310002693,53034.70504008 2025-09-01,15:11:43.000,244,11067919,114405,0,1756739502,13855.16185520999,22.481719440002053,53034.71202720001 2025-09-01,15:11:44.000,244,11067981,114125,0,1756739503,13855.18880045,22.5381124800042,53034.698052960004 2025-09-01,15:11:45.000,244,11067979,114365,0,1756739504,13855.20227306999,22.55221074000292,53034.80285976 2025-09-01,15:11:46.000,244,11068007,114285,0,1756739505,13855.16859152,22.566309000001638,53034.73997568001 2025-09-01,15:11:47.000,244,11067924,114525,0,1756739506,13855.16859152,22.51696508999885,53034.69106584001 2025-09-01,15:11:48.000,244,11068043,114285,0,1756739507,13855.14164627999,22.49581770000077,53034.72600144 2025-09-01,15:11:49.000,244,11067995,114365,0,1756739508,13855.10122841999,22.48876857000141,53034.80285976 2025-09-01,15:11:50.000,244,11067920,114285,0,1756739509,13855.06754687,22.49581770000077,53034.719014320006 2025-09-01,15:11:51.000,244,11067970,114405,0,1756739510,13855.013656389994,22.467621180003334,53034.7469628 2025-09-01,15:11:52.000,244,11067954,114205,0,1756739511,13855.00018376999,22.460572050003975,53034.7469628 2025-09-01,15:11:53.000,244,11067967,114205,0,1756739512,13854.959765909989,22.439424659998622,53034.70504008 2025-09-01,15:11:54.000,244,11067947,114405,0,1756739513,13855.00018376999,22.51696508999885,53034.70504008 2025-09-01,15:11:55.000,244,11067937,114205,0,1756739514,13854.973238529994,22.453522920004616,53034.75394992 2025-09-01,15:11:56.000,244,11068003,114005,0,1756739515,13854.986711149999,22.474670310002693,53034.72600144 2025-09-01,15:11:57.000,244,11067937,114285,0,1756739516,13854.966502219999,22.524014219998207,53034.719014320006 2025-09-01,15:11:58.000,244,11067907,114285,0,1756739517,13854.953029599994,22.566309000001638,53034.6770916 2025-09-01,15:11:59.000,244,11067936,114405,0,1756739518,13854.973238529994,22.636800300002506,53034.65613024 2025-09-01,15:12:00.000,244,11067960,114725,0,1756739519,13854.986711149999,22.650898560001224,53034.719014320006 2025-09-01,15:12:01.000,244,11068016,114205,0,1756739520,13854.97997483999,22.650898560001224,53034.68407872 2025-09-01,15:12:02.000,244,11067989,114325,0,1756739521,13854.966502219999,22.693193340004655,53034.63516888 2025-09-01,15:12:03.000,244,11067904,114205,0,1756739522,13854.973238529994,22.72843899000145,53034.6770916 2025-09-01,15:12:04.000,244,11067987,114325,0,1756739523,13855.04060162999,22.77778290000424,53034.67010448001 2025-09-01,15:12:05.000,244,11067912,114125,0,1756739524,13855.00018376999,22.805979420001677,53034.63516888 2025-09-01,15:12:06.000,244,11067950,114405,0,1756739525,13854.959765909989,22.798930290002318,53034.600233280005 2025-09-01,15:12:07.000,244,11067991,114245,0,1756739526,13854.993447459994,22.7848320300036,53034.600233280005 2025-09-01,15:12:08.000,244,11067955,114405,0,1756739527,13855.013656389994,22.805979420001677,53034.62119464001 2025-09-01,15:12:09.000,244,11067986,114245,0,1756739528,13855.027129009999,22.827126809999754,53034.61420752 2025-09-01,15:12:10.000,244,11067980,114205,0,1756739529,13855.027129009999,22.813028550001036,53034.62818176 2025-09-01,15:12:11.000,244,11067988,114085,0,1756739530,13855.06754687,22.798930290002318,53034.63516888 2025-09-01,15:12:12.000,244,11067929,114405,0,1756739531,13855.12143734999,22.798930290002318,53034.64215600001 2025-09-01,15:12:13.000,244,11067926,114125,0,1756739532,13855.16185520999,22.805979420001677,53034.62818176 2025-09-01,15:12:14.000,244,11067923,113965,0,1756739533,13855.134909969995,22.77073377000488,53034.61420752 2025-09-01,15:12:15.000,244,11067998,114205,0,1756739534,13855.14838259,22.7848320300036,53034.56529768 2025-09-01,15:12:16.000,244,11068014,114405,0,1756739535,13855.20227306999,22.820077680000395,53034.6072204 2025-09-01,15:12:17.000,244,11067956,114005,0,1756739536,13855.20900938,22.813028550001036,53034.663117359996 2025-09-01,15:12:18.000,244,11067937,114285,0,1756739537,13855.18206413999,22.820077680000395,53034.64215600001 2025-09-01,15:12:19.000,244,11067933,114645,0,1756739538,13855.20900938,22.841225069998472,53034.64215600001 2025-09-01,15:12:20.000,244,11067962,113965,0,1756739539,13855.18206413999,22.834175939999113,53034.62818176 2025-09-01,15:12:21.000,244,11068009,114405,0,1756739540,13855.20900938,22.805979420001677,53034.6770916 2025-09-01,15:12:22.000,244,11067974,114045,0,1756739541,13855.12817366,22.79188116000296,53034.6770916 2025-09-01,15:12:23.000,244,11067996,114285,0,1756739542,13855.094492109994,22.827126809999754,53034.63516888 2025-09-01,15:12:24.000,244,11067968,114285,0,1756739543,13854.973238529994,22.798930290002318,53034.649143120005 2025-09-01,15:12:25.000,244,11067938,114125,0,1756739544,13854.939556979989,22.820077680000395,53034.61420752 2025-09-01,15:12:26.000,244,11067942,114205,0,1756739545,13854.899139119989,22.827126809999754,53034.57927192 2025-09-01,15:12:27.000,244,11067961,114445,0,1756739546,13854.811567089993,22.876470720002544,53034.5373492 2025-09-01,15:12:28.000,244,11067960,114325,0,1756739547,13854.771149229993,22.883519850001903,53034.5373492 2025-09-01,15:12:29.000,244,11067962,114405,0,1756739548,13854.818303399989,22.932863760004693,53034.45350376001 2025-09-01,15:12:30.000,244,11068000,114245,0,1756739549,13854.845248639998,22.989256799999566,53034.54433632001 2025-09-01,15:12:31.000,244,11067959,114245,0,1756739550,13854.845248639998,23.038600710002356,53034.51638784 2025-09-01,15:12:32.000,244,11067959,114085,0,1756739551,13854.986711149999,23.094993750004505,53034.467478 2025-09-01,15:12:33.000,244,11067955,114365,0,1756739552,13855.114701039995,23.221878090000246,53034.5373492 2025-09-01,15:12:34.000,244,11067915,114245,0,1756739553,13855.215745689995,23.264172870003677,53034.481452240005 2025-09-01,15:12:35.000,244,11068001,114285,0,1756739554,13855.34373557999,23.348762430003262,53034.40459392001 2025-09-01,15:12:36.000,244,11068001,113965,0,1756739555,13855.485198089991,23.384008080000058,53034.47446512001 2025-09-01,15:12:37.000,244,11067974,114365,0,1756739556,13855.673814770002,23.447450250001566,53034.44651664 2025-09-01,15:12:38.000,244,11067966,114085,0,1756739557,13855.855695140002,23.468597639999643,53034.45350376001 2025-09-01,15:12:39.000,244,11068005,114365,0,1756739558,13855.997157649988,23.510892420003074,53034.47446512001 2025-09-01,15:12:40.000,244,11067976,114245,0,1756739559,13856.098202299989,23.510892420003074,53034.50241360001 2025-09-01,15:12:41.000,244,11067986,114285,0,1756739560,13856.232928499994,23.517941550002433,53034.55831056 2025-09-01,15:12:42.000,244,11067958,114245,0,1756739561,13856.30702791,23.48269589999836,53034.551323440006 2025-09-01,15:12:43.000,244,11067970,114164,0,1756739562,13856.42828149,23.447450250001566,53034.59324616001 2025-09-01,15:12:44.000,244,11067983,114405,0,1756739563,13856.46196303999,23.398106339998776,53034.57228480001 2025-09-01,15:12:45.000,244,11067976,114045,0,1756739564,13856.515853519995,23.341713300003903,53034.65613024 2025-09-01,15:12:46.000,244,11067944,114405,0,1756739565,13856.515853519995,23.285320260001754,53034.698052960004 2025-09-01,15:12:47.000,244,11067916,114445,0,1756739566,13856.48890828,23.271222000003036,53034.72600144 2025-09-01,15:12:48.000,244,11068007,114565,0,1756739567,13856.515853519995,23.17958331000409,53034.76093704001 2025-09-01,15:12:49.000,244,11067994,114245,0,1756739568,13856.46196303999,23.123190270001942,53034.7818984 2025-09-01,15:12:50.000,244,11068048,114325,0,1756739569,13856.495644589995,23.116141140002583,53034.84478248 2025-09-01,15:12:51.000,244,11067972,114205,0,1756739570,13856.48217196999,23.059748100000434,53034.85875672001 2025-09-01,15:12:52.000,244,11067922,114285,0,1756739571,13856.48217196999,23.01745332000428,53034.84478248 2025-09-01,15:12:53.000,244,11068013,114405,0,1756739572,13856.48890828,22.95401115000277,53034.8517696 2025-09-01,15:12:54.000,244,11067962,114045,0,1756739573,13856.455226729995,22.94696202000341,53034.91465368 2025-09-01,15:12:55.000,244,11067926,114085,0,1756739574,13856.48217196999,22.869421590003185,53034.90067944 2025-09-01,15:12:56.000,244,11067896,114485,0,1756739575,13856.455226729995,22.79188116000296,53034.87971808001 2025-09-01,15:12:57.000,244,11067973,114445,0,1756739576,13856.50911721,22.756635509998887,53034.92862792001 2025-09-01,15:12:58.000,244,11067977,114445,0,1756739577,13856.515853519995,22.664996819999942,53034.87971808001 2025-09-01,15:12:59.000,244,11067932,113965,0,1756739578,13856.52932614,22.601554649998434,53034.90067944 2025-09-01,15:13:00.000,244,11067943,114325,0,1756739579,13856.50238089999,22.629751170003146,53034.92862792001 2025-09-01,15:13:01.000,244,11068011,114365,0,1756739580,13856.515853519995,22.566309000001638,53034.90766656001 2025-09-01,15:13:02.000,244,11067987,114485,0,1756739581,13856.495644589995,22.594505519999075,53034.91465368 2025-09-01,15:13:03.000,244,11067960,114285,0,1756739582,13856.495644589995,22.594505519999075,53034.935615040005 2025-09-01,15:13:04.000,244,11068005,114365,0,1756739583,13856.455226729995,22.55925987000228,53034.83779536001 2025-09-01,15:13:05.000,244,11067998,114285,0,1756739584,13856.3676547,22.55925987000228,53034.91465368 2025-09-01,15:13:06.000,244,11067945,114325,0,1756739585,13856.333973149995,22.601554649998434,53034.87273096 2025-09-01,15:13:07.000,244,11067965,114285,0,1756739586,13856.28008266999,22.657947690000583,53034.865743840004 2025-09-01,15:13:08.000,244,11067940,114045,0,1756739587,13856.246401119999,22.657947690000583,53034.79587264 2025-09-01,15:13:09.000,244,11067948,114164,0,1756739588,13856.185774329999,22.72138986000209,53034.7818984 2025-09-01,15:13:10.000,244,11067971,114164,0,1756739589,13856.138620159989,22.77073377000488,53034.78888552001 2025-09-01,15:13:11.000,244,11067959,114485,0,1756739590,13856.057784439989,22.763684639998246,53034.73298856 2025-09-01,15:13:12.000,244,11068048,114285,0,1756739591,13856.024102889998,22.862372460003826,53034.69106584001 2025-09-01,15:13:13.000,244,11068012,114085,0,1756739592,13855.976948719988,22.890568980001262,53034.73298856 2025-09-01,15:13:14.000,244,11067967,114245,0,1756739593,13855.970212409993,22.932863760004693,53034.72600144 2025-09-01,15:13:15.000,244,11068001,114365,0,1756739594,13855.956739789988,22.996305929998925,53034.719014320006 2025-09-01,15:13:16.000,244,11067968,114205,0,1756739595,13856.003893959998,23.045649840001715,53034.698052960004 2025-09-01,15:13:17.000,244,11067955,114445,0,1756739596,13856.044311819998,23.066797229999793,53034.68407872 2025-09-01,15:13:18.000,244,11067959,114485,0,1756739597,13856.152092779994,23.13728853000066,53034.62119464001 2025-09-01,15:13:19.000,244,11067955,114285,0,1756739598,13856.232928499994,23.19368157000281,53034.649143120005 2025-09-01,15:13:20.000,244,11067950,114445,0,1756739599,13856.36091838999,23.221878090000246,53034.73298856 2025-09-01,15:13:21.000,244,11067981,114485,0,1756739600,13856.46869935,23.285320260001754,53034.70504008 2025-09-01,15:13:22.000,244,11067947,114205,0,1756739601,13856.58321661999,23.30646764999983,53034.73997568001 2025-09-01,15:13:23.000,244,11067955,114325,0,1756739602,13856.724679129991,23.36286069000198,53034.69106584001 2025-09-01,15:13:24.000,244,11067927,114485,0,1756739603,13856.879614259997,23.341713300003903,53034.719014320006 2025-09-01,15:13:25.000,244,11067953,114605,0,1756739604,13857.007604149992,23.398106339998776,53034.75394992 2025-09-01,15:13:26.000,244,11067924,114205,0,1756739605,13857.176011899988,23.475646769999003,53034.76093704001 2025-09-01,15:13:27.000,244,11068014,114325,0,1756739606,13857.277056549989,23.517941550002433,53034.80984688001 2025-09-01,15:13:28.000,244,11068021,114325,0,1756739607,13857.324210719999,23.560236329998588,53034.84478248 2025-09-01,15:13:29.000,244,11067966,114285,0,1756739608,13857.364628579999,23.623678500000096,53034.90067944 2025-09-01,15:13:30.000,244,11067982,114245,0,1756739609,13857.405046439999,23.574334590004582,53034.886705200006 2025-09-01,15:13:31.000,244,11068021,114125,0,1756739610,13857.391573819994,23.630727629999456,53034.94260216 2025-09-01,15:13:32.000,244,11068004,114525,0,1756739611,13857.344419649999,23.623678500000096,53034.97753776001 2025-09-01,15:13:33.000,244,11067961,114725,0,1756739612,13857.304001789998,23.65187502000481,53034.935615040005 2025-09-01,15:13:34.000,244,11067999,114485,0,1756739613,13857.216429759988,23.630727629999456,53034.97055064 2025-09-01,15:13:35.000,244,11068047,114365,0,1756739614,13857.176011899988,23.609580240001378,53034.97753776001 2025-09-01,15:13:36.000,244,11067943,114485,0,1756739615,13857.061494629997,23.574334590004582,53034.94958928 2025-09-01,15:13:37.000,244,11068038,114445,0,1756739616,13856.960449979997,23.53203981000115,53034.998499119996 2025-09-01,15:13:38.000,244,11067965,114205,0,1756739617,13856.785305919992,23.475646769999003,53035.033434720004 2025-09-01,15:13:39.000,244,11067955,114325,0,1756739618,13856.62363447999,23.440401120002207,53035.01247336 2025-09-01,15:13:40.000,244,11068039,114365,0,1756739619,13856.48217196999,23.391057209999417,53035.00548624001 2025-09-01,15:13:41.000,244,11067961,114285,0,1756739620,13856.354182079995,23.41220460000477,53034.991512 2025-09-01,15:13:42.000,244,11067978,114445,0,1756739621,13856.28008266999,23.36990982000134,53034.97753776001 2025-09-01,15:13:43.000,244,11067983,114405,0,1756739622,13856.21945587999,23.32761503999791,53034.92862792001 2025-09-01,15:13:44.000,244,11067998,114285,0,1756739623,13856.111674919994,23.264172870003677,53034.935615040005 2025-09-01,15:13:45.000,244,11067973,114405,0,1756739624,13856.051048129993,23.292369390001113,53034.87971808001 2025-09-01,15:13:46.000,244,11067984,114405,0,1756739625,13856.037575509989,23.31351677999919,53034.80984688001 2025-09-01,15:13:47.000,244,11067986,114405,0,1756739626,13856.003893959998,23.36990982000134,53034.82382112 2025-09-01,15:13:48.000,244,11067995,114205,0,1756739627,13855.997157649988,23.398106339998776,53034.75394992 2025-09-01,15:13:49.000,244,11067948,114325,0,1756739628,13856.017366579988,23.48974502999772,53034.77491128 2025-09-01,15:13:50.000,244,11067957,114205,0,1756739629,13856.077993369989,23.58138372000394,53034.68407872 2025-09-01,15:13:51.000,244,11067923,114285,0,1756739630,13856.077993369989,23.701218930000323,53034.6770916 2025-09-01,15:13:52.000,244,11068005,114005,0,1756739631,13856.111674919994,23.82810327000334,53034.649143120005 2025-09-01,15:13:53.000,244,11068010,114525,0,1756739632,13856.111674919994,23.96203673999844,53034.663117359996 2025-09-01,15:13:54.000,244,11067989,114205,0,1756739633,13856.152092779994,24.074822820002737,53034.58625904 2025-09-01,15:13:55.000,244,11067979,114445,0,1756739634,13856.152092779994,24.1805597700004,53034.62119464001 2025-09-01,15:13:56.000,244,11067924,114405,0,1756739635,13856.212719569994,24.24400194000191,53034.52337496001 2025-09-01,15:13:57.000,244,11068014,114445,0,1756739636,13856.192510639994,24.335640630000853,53034.50241360001 2025-09-01,15:13:58.000,244,11067958,114285,0,1756739637,13856.253137429994,24.40613193000172,53034.57927192 2025-09-01,15:13:59.000,244,11068016,114325,0,1756739638,13856.212719569994,24.441377579998516,53034.47446512001 2025-09-01,15:14:00.000,244,11067999,114605,0,1756739639,13856.253137429994,24.45547584000451,53034.50241360001 2025-09-01,15:14:01.000,244,11067990,114245,0,1756739640,13856.26661005,24.490721490001306,53034.530362080004 2025-09-01,15:14:02.000,244,11067936,114205,0,1756739641,13856.28681898,24.504819750000024,53034.51638784 2025-09-01,15:14:03.000,244,11068005,114285,0,1756739642,13856.28681898,24.490721490001306,53034.50940072 2025-09-01,15:14:04.000,244,11068010,114365,0,1756739643,13856.293555289994,24.504819750000024,53034.481452240005 2025-09-01,15:14:05.000,244,11067972,114325,0,1756739644,13856.293555289994,24.427279319999798,53034.5373492 2025-09-01,15:14:06.000,244,11067930,114365,0,1756739645,13856.30029159999,24.427279319999798,53034.50940072 2025-09-01,15:14:07.000,244,11067979,114365,0,1756739646,13856.34070945999,24.37088627999765,53034.54433632001 2025-09-01,15:14:08.000,244,11067955,114485,0,1756739647,13856.34744577,24.37088627999765,53034.54433632001 2025-09-01,15:14:09.000,244,11067970,114085,0,1756739648,13856.34070945999,24.300394980004057,53034.530362080004 2025-09-01,15:14:10.000,244,11067940,114325,0,1756739649,13856.34070945999,24.342689760000212,53034.5373492 2025-09-01,15:14:11.000,244,11068013,114485,0,1756739650,13856.30702791,24.307444110003416,53034.600233280005 2025-09-01,15:14:12.000,244,11067946,114565,0,1756739651,13856.26661005,24.293345850004698,53034.57228480001 2025-09-01,15:14:13.000,244,11067946,114405,0,1756739652,13856.232928499994,24.286296719998063,53034.57228480001 2025-09-01,15:14:14.000,244,11068004,114365,0,1756739653,13856.205983259999,24.293345850004698,53034.61420752 2025-09-01,15:14:15.000,244,11067991,114685,0,1756739654,13856.185774329999,24.293345850004698,53034.63516888 2025-09-01,15:14:16.000,244,11068011,114365,0,1756739655,13856.158829089989,24.328591500001494,53034.57927192 2025-09-01,15:14:17.000,244,11067936,114565,0,1756739656,13856.077993369989,24.35678801999893,53034.58625904 2025-09-01,15:14:18.000,244,11067961,114325,0,1756739657,13856.091465989994,24.392033670003002,53034.600233280005 2025-09-01,15:14:19.000,244,11068022,114285,0,1756739658,13856.125147539999,24.41318106000108,53034.57228480001 2025-09-01,15:14:20.000,244,11068013,114525,0,1756739659,13856.077993369989,24.46252497000387,53034.56529768 2025-09-01,15:14:21.000,244,11067959,114285,0,1756739660,13856.077993369989,24.483672360001947,53034.58625904 2025-09-01,15:14:22.000,244,11067932,114205,0,1756739661,13856.057784439989,24.533016270004737,53034.530362080004 2025-09-01,15:14:23.000,244,11068022,114245,0,1756739662,13856.098202299989,24.533016270004737,53034.50940072 2025-09-01,15:14:24.000,244,11067965,114525,0,1756739663,13856.077993369989,24.603507569998328,53034.55831056 2025-09-01,15:14:25.000,244,11068004,114365,0,1756739664,13856.091465989994,24.62465496000368,53034.530362080004 2025-09-01,15:14:26.000,244,11067979,114565,0,1756739665,13856.091465989994,24.652851480001118,53034.52337496001 2025-09-01,15:14:27.000,244,11067995,114565,0,1756739666,13856.084729679998,24.64580235000176,53034.50241360001 2025-09-01,15:14:28.000,244,11067998,114565,0,1756739667,13856.084729679998,24.64580235000176,53034.44651664 2025-09-01,15:14:29.000,244,11067990,114565,0,1756739668,13856.084729679998,24.69514626000455,53034.41856816 2025-09-01,15:14:30.000,244,11067983,114565,0,1756739669,13856.051048129993,24.69514626000455,53034.43952952 2025-09-01,15:14:31.000,244,11068017,114285,0,1756739670,13856.017366579988,24.69514626000455,53034.45350376001 2025-09-01,15:14:32.000,244,11067947,114445,0,1756739671,13856.017366579988,24.681047999998555,53034.43952952 2025-09-01,15:14:33.000,244,11067986,114325,0,1756739672,13855.963476099998,24.688097129997914,53034.383632560006 2025-09-01,15:14:34.000,244,11068007,114525,0,1756739673,13855.923058239998,24.652851480001118,53034.44651664 2025-09-01,15:14:35.000,244,11067960,114365,0,1756739674,13855.923058239998,24.58940930999961,53034.41856816 2025-09-01,15:14:36.000,244,11067938,114164,0,1756739675,13855.902849309998,24.547114530003455,53034.40459392001 2025-09-01,15:14:37.000,244,11068035,114565,0,1756739676,13855.889376689993,24.504819750000024,53034.3976068 2025-09-01,15:14:38.000,244,11067972,114365,0,1756739677,13855.828749899993,24.45547584000451,53034.34869696 2025-09-01,15:14:39.000,244,11067970,114405,0,1756739678,13855.862431449998,24.41318106000108,53034.36965832 2025-09-01,15:14:40.000,244,11067999,114445,0,1756739679,13855.835486210002,24.314493240002776,53034.40459392001 2025-09-01,15:14:41.000,244,11067995,114405,0,1756739680,13855.848958829993,24.251051070001267,53034.47446512001 2025-09-01,15:14:42.000,244,11068017,114325,0,1756739681,13855.788332039992,24.18760889999976,53034.46049088 2025-09-01,15:14:43.000,244,11067987,114445,0,1756739682,13855.754650490002,24.138264990004245,53034.41158104 2025-09-01,15:14:44.000,244,11068025,114325,0,1756739683,13855.700760009997,24.046626299998024,53034.42555528001 2025-09-01,15:14:45.000,244,11067995,114405,0,1756739684,13855.653605840002,24.01138065000123,53034.45350376001 2025-09-01,15:14:46.000,244,11067923,114725,0,1756739685,13855.572770120001,23.99023326000315,53034.45350376001 2025-09-01,15:14:47.000,244,11067949,114365,0,1756739686,13855.505407019991,23.905643700003566,53034.45350376001 2025-09-01,15:14:48.000,244,11068002,114325,0,1756739687,13855.512143330001,23.82810327000334,53034.41856816 2025-09-01,15:14:49.000,244,11068011,114205,0,1756739688,13855.444780229991,23.77875936000055,53034.48843936 2025-09-01,15:14:50.000,244,11068022,114205,0,1756739689,13855.397626059996,23.71531718999904,53034.48843936 2025-09-01,15:14:51.000,244,11068003,114485,0,1756739690,13855.37068082,23.616629370000737,53034.50241360001 2025-09-01,15:14:52.000,244,11068000,114045,0,1756739691,13855.33026296,23.616629370000737,53034.495426479996 2025-09-01,15:14:53.000,244,11067961,114565,0,1756739692,13855.256163549995,23.53908894000051,53034.44651664 2025-09-01,15:14:54.000,244,11067958,114605,0,1756739693,13855.235954619995,23.524990680001792,53034.42555528001 2025-09-01,15:14:55.000,244,11067967,114405,0,1756739694,13855.215745689995,23.454499380000925,53034.467478 2025-09-01,15:14:56.000,244,11067954,114285,0,1756739695,13855.18206413999,23.461548510000284,53034.43952952 2025-09-01,15:14:57.000,244,11068005,114405,0,1756739696,13855.155118899995,23.447450250001566,53034.42555528001 2025-09-01,15:14:58.000,244,11068014,114405,0,1756739697,13855.134909969995,23.48974502999772,53034.41856816 2025-09-01,15:14:59.000,244,11067956,114645,0,1756739698,13855.06754687,23.503843290003715,53034.34170984 2025-09-01,15:15:00.000,244,11068024,114405,0,1756739699,13855.027129009999,23.5884328500033,53034.327735599996 2025-09-01,15:15:01.000,244,11067950,114485,0,1756739700,13854.953029599994,23.5884328500033,53034.2928 2025-09-01,15:15:02.000,244,11067930,114645,0,1756739701,13854.892402809994,23.630727629999456,53034.27183864 2025-09-01,15:15:03.000,244,11067961,114405,0,1756739702,13854.872193879994,23.736464580004395,53034.27882576 2025-09-01,15:15:04.000,244,11067977,114405,0,1756739703,13854.784621849998,23.82810327000334,53034.2229288 2025-09-01,15:15:05.000,244,11068001,114365,0,1756739704,13854.764412919998,23.884496309998212,53034.22991592 2025-09-01,15:15:06.000,244,11067990,114445,0,1756739705,13854.723995059998,23.919741960002284,53034.146070480005 2025-09-01,15:15:07.000,244,11068011,114365,0,1756739706,13854.683577199998,24.05367543000466,53034.20196744 2025-09-01,15:15:08.000,244,11067980,114365,0,1756739707,13854.683577199998,24.06072456000402,53034.17401896 2025-09-01,15:15:09.000,244,11068003,114565,0,1756739708,13854.676840890002,24.110068469999533,53034.16703184001 2025-09-01,15:15:10.000,244,11068041,114605,0,1756739709,13854.683577199998,24.17351064000104,53034.13209624 2025-09-01,15:15:11.000,244,11067993,114365,0,1756739710,13854.690313509993,24.138264990004245,53034.13908336001 2025-09-01,15:15:12.000,244,11068025,114365,0,1756739711,13854.676840890002,24.18760889999976,53034.12510912 2025-09-01,15:15:13.000,244,11067944,114365,0,1756739712,13854.683577199998,24.152363250002963,53034.16703184001 2025-09-01,15:15:14.000,244,11067965,114325,0,1756739713,13854.670104579993,24.145314120003604,53034.16703184001 2025-09-01,15:15:15.000,244,11067997,114365,0,1756739714,13854.589268859992,24.103019340000174,53034.13209624 2025-09-01,15:15:16.000,244,11068006,114485,0,1756739715,13854.575796240002,24.05367543000466,53034.13209624 2025-09-01,15:15:17.000,244,11068019,114365,0,1756739716,13854.535378380002,24.032528039999306,53034.16703184001 2025-09-01,15:15:18.000,244,11067995,114205,0,1756739717,13854.461278969997,23.99023326000315,53034.16703184001 2025-09-01,15:15:19.000,244,11067968,114365,0,1756739718,13854.387179559992,23.976135000004433,53034.146070480005 2025-09-01,15:15:20.000,244,11068032,114365,0,1756739719,13854.259189669996,23.898594570004207,53034.18799320001 2025-09-01,15:15:21.000,244,11067956,114405,0,1756739720,13854.15140871,23.870398049999494,53034.12510912 2025-09-01,15:15:22.000,244,11067989,114405,0,1756739721,13853.976264649995,23.799906749998627,53034.13908336001 2025-09-01,15:15:23.000,244,11068042,114365,0,1756739722,13853.90890155,23.743513710003754,53034.16703184001 2025-09-01,15:15:24.000,244,11068035,114565,0,1756739723,13853.86848369,23.708268059999682,53034.13209624 2025-09-01,15:15:25.000,244,11067994,114725,0,1756739724,13853.753966419994,23.609580240001378,53034.11113488 2025-09-01,15:15:26.000,244,11068009,114405,0,1756739725,13853.673130699994,23.53908894000051,53034.11812200001 2025-09-01,15:15:27.000,244,11068004,114685,0,1756739726,13853.639449149989,23.447450250001566,53034.07619928 2025-09-01,15:15:28.000,244,11068022,114845,0,1756739727,13853.625976529998,23.3769589500007,53034.11113488 2025-09-01,15:15:29.000,244,11068015,114205,0,1756739728,13853.599031289988,23.285320260001754,53034.11812200001 2025-09-01,15:15:30.000,244,11067982,114325,0,1756739729,13853.565349739998,23.235976349998964,53034.10414776 2025-09-01,15:15:31.000,244,11068007,114485,0,1756739730,13853.565349739998,23.19368157000281,53034.06921216001 2025-09-01,15:15:32.000,244,11067972,114565,0,1756739731,13853.531668189993,23.123190270001942,53034.03427656 2025-09-01,15:15:33.000,244,11068052,114525,0,1756739732,13853.585558669998,23.08794461999787,53034.05523792 2025-09-01,15:15:34.000,244,11067966,114685,0,1756739733,13853.585558669998,23.102042880003864,53034.0133152 2025-09-01,15:15:35.000,244,11068002,114445,0,1756739734,13853.666394389998,23.109092010003224,53034.048250800006 2025-09-01,15:15:36.000,244,11067948,114485,0,1756739735,13853.78091165999,23.102042880003864,53034.0133152 2025-09-01,15:15:37.000,244,11067971,114525,0,1756739736,13853.88869262,23.165485049998097,53034.05523792 2025-09-01,15:15:38.000,244,11067963,114685,0,1756739737,13853.935846789995,23.221878090000246,53033.98536672 2025-09-01,15:15:39.000,244,11067983,114485,0,1756739738,13854.07057299,23.271222000003036,53033.97139248001 2025-09-01,15:15:40.000,244,11068009,114565,0,1756739739,13854.18509025999,23.31351677999919,53034.027289440004 2025-09-01,15:15:41.000,244,11067922,114525,0,1756739740,13854.27266229,23.35581156000262,53033.978379600005 2025-09-01,15:15:42.000,244,11067966,114405,0,1756739741,13854.366970629992,23.405155469998135,53034.048250800006 2025-09-01,15:15:43.000,244,11068056,114685,0,1756739742,13854.461278969997,23.48974502999772,53034.04126368001 2025-09-01,15:15:44.000,244,11068026,114725,0,1756739743,13854.494960520002,23.53908894000051,53034.02030232001 2025-09-01,15:15:45.000,244,11067976,114485,0,1756739744,13854.521905759997,23.616629370000737,53034.02030232001 2025-09-01,15:15:46.000,244,11067954,114445,0,1756739745,13854.501696829997,23.609580240001378,53034.02030232001 2025-09-01,15:15:47.000,244,11068030,114485,0,1756739746,13854.474751590002,23.637776759998815,53034.03427656 2025-09-01,15:15:48.000,244,11067981,114525,0,1756739747,13854.427597419992,23.637776759998815,53034.04126368001 2025-09-01,15:15:49.000,244,11067949,114525,0,1756739748,13854.380443249996,23.630727629999456,53034.027289440004 2025-09-01,15:15:50.000,244,11067966,114405,0,1756739749,13854.279398599996,23.609580240001378,53034.048250800006 2025-09-01,15:15:51.000,244,11067946,114685,0,1756739750,13854.225508119991,23.53203981000115,53034.06921216001 2025-09-01,15:15:52.000,244,11067965,114605,0,1756739751,13854.13119978,23.475646769999003,53034.06921216001 2025-09-01,15:15:53.000,244,11068005,115045,0,1756739752,13853.98973727,23.433351990002848,53034.06921216001 2025-09-01,15:15:54.000,244,11067987,114445,0,1756739753,13853.88195630999,23.35581156000262,53034.00632808 2025-09-01,15:15:55.000,244,11067964,114325,0,1756739754,13853.84153844999,23.278271130002395,53034.06222504 2025-09-01,15:15:56.000,244,11067972,114565,0,1756739755,13853.76070272999,23.17253418000473,53034.05523792 2025-09-01,15:15:57.000,244,11068038,114325,0,1756739756,13853.673130699994,23.059748100000434,53034.0831864 2025-09-01,15:15:58.000,244,11067977,114445,0,1756739757,13853.578822359988,22.96810941000149,53034.12510912 2025-09-01,15:15:59.000,244,11067989,114445,0,1756739758,13853.518195569988,22.834175939999113,53034.12510912 2025-09-01,15:16:00.000,244,11068011,114405,0,1756739759,13853.491250329993,22.73548812000081,53034.12510912 2025-09-01,15:16:01.000,244,11068029,114525,0,1756739760,13853.430623539993,22.67909507999866,53034.11812200001 2025-09-01,15:16:02.000,244,11067996,114525,0,1756739761,13853.450832469993,22.55221074000292,53034.07619928 2025-09-01,15:16:03.000,244,11067959,114525,0,1756739762,13853.450832469993,22.5381124800042,53034.06921216001 2025-09-01,15:16:04.000,244,11068025,114725,0,1756739763,13853.403678299997,22.50991595999949,53034.07619928 2025-09-01,15:16:05.000,244,11067996,114445,0,1756739764,13853.376733060002,22.50991595999949,53034.02030232001 2025-09-01,15:16:06.000,244,11067958,114445,0,1756739765,13853.322842579997,22.48876857000141,53033.99934096001 2025-09-01,15:16:07.000,244,11068027,114525,0,1756739766,13853.329578889992,22.481719440002053,53034.04126368001 2025-09-01,15:16:08.000,244,11067985,114445,0,1756739767,13853.235270550002,22.50991595999949,53033.95741824 2025-09-01,15:16:09.000,244,11067993,114405,0,1756739768,13853.147698519992,22.524014219998207,53033.95741824 2025-09-01,15:16:10.000,244,11067997,114445,0,1756739769,13853.134225900001,22.601554649998434,53033.92248264001 2025-09-01,15:16:11.000,244,11068041,114645,0,1756739770,13853.039917559996,22.629751170003146,53033.943444 2025-09-01,15:16:12.000,244,11068003,114525,0,1756739771,13852.94560921999,22.68614420999802,53033.859598560004 2025-09-01,15:16:13.000,244,11068057,114365,0,1756739772,13852.938872909996,22.73548812000081,53033.859598560004 2025-09-01,15:16:14.000,244,11068055,114405,0,1756739773,13852.797410399995,22.763684639998246,53033.78972736 2025-09-01,15:16:15.000,244,11067996,114645,0,1756739774,13852.7300473,22.77073377000488,53033.768766 2025-09-01,15:16:16.000,244,11067942,114565,0,1756739775,13852.615530029994,22.79188116000296,53033.768766 2025-09-01,15:16:17.000,244,11068033,114164,0,1756739776,13852.554903239994,22.77073377000488,53033.77575312 2025-09-01,15:16:18.000,244,11068015,114525,0,1756739777,13852.467331209999,22.763684639998246,53033.712869040006 2025-09-01,15:16:19.000,244,11068011,114445,0,1756739778,13852.352813939993,22.74253725000017,53033.642997840005 2025-09-01,15:16:20.000,244,11068040,114525,0,1756739779,13852.339341319988,22.7848320300036,53033.65697208001 2025-09-01,15:16:21.000,244,11068030,114605,0,1756739780,13852.292187149993,22.756635509998887,53033.65697208001 2025-09-01,15:16:22.000,244,11067992,114565,0,1756739781,13852.298923459988,22.73548812000081,53033.65697208001 2025-09-01,15:16:23.000,244,11067990,114525,0,1756739782,13852.325868699998,22.72138986000209,53033.58011376 2025-09-01,15:16:24.000,244,11067963,114405,0,1756739783,13852.298923459988,22.72138986000209,53033.53819104001 2025-09-01,15:16:25.000,244,11068043,114725,0,1756739784,13852.305659769998,22.749586379999528,53033.524216800004 2025-09-01,15:16:26.000,244,11068023,114525,0,1756739785,13852.346077629998,22.73548812000081,53033.50325544 2025-09-01,15:16:27.000,244,11068065,114445,0,1756739786,13852.373022869993,22.749586379999528,53033.48928120001 2025-09-01,15:16:28.000,244,11067988,114485,0,1756739787,13852.426913349998,22.763684639998246,53033.51024256 2025-09-01,15:16:29.000,244,11068028,114605,0,1756739788,13852.467331209999,22.7848320300036,53033.49626832001 2025-09-01,15:16:30.000,244,11068056,114725,0,1756739789,13852.554903239994,22.827126809999754,53033.44735848001 2025-09-01,15:16:31.000,244,11068019,114285,0,1756739790,13852.595321099994,22.855323330004467,53033.41941000001 2025-09-01,15:16:32.000,244,11067980,114485,0,1756739791,13852.66268419999,22.96106028000213,53033.475306960005 2025-09-01,15:16:33.000,244,11068077,114725,0,1756739792,13852.70983837,23.052698970001074,53033.4543456 2025-09-01,15:16:34.000,244,11068050,114405,0,1756739793,13852.716574679995,23.073846359999152,53033.43338424 2025-09-01,15:16:35.000,244,11067971,114485,0,1756739794,13852.756992539995,23.123190270001942,53033.41941000001 2025-09-01,15:16:36.000,244,11067982,114445,0,1756739795,13852.756992539995,23.13728853000066,53033.46831984001 2025-09-01,15:16:37.000,244,11068046,114485,0,1756739796,13852.72331098999,23.257123740004317,53033.40543576 2025-09-01,15:16:38.000,244,11067994,114445,0,1756739797,13852.72331098999,23.278271130002395,53033.37050016001 2025-09-01,15:16:39.000,244,11067965,114725,0,1756739798,13852.68962944,23.30646764999983,53033.34953880001 2025-09-01,15:16:40.000,244,11068020,114605,0,1756739799,13852.64247526999,23.30646764999983,53033.426397120005 2025-09-01,15:16:41.000,244,11068044,114205,0,1756739800,13852.527957999999,23.32761503999791,53033.34255168 2025-09-01,15:16:42.000,244,11067979,114405,0,1756739801,13852.440385969989,23.32056590999855,53033.37050016001 2025-09-01,15:16:43.000,244,11068000,114485,0,1756739802,13852.373022869993,23.278271130002395,53033.39146152 2025-09-01,15:16:44.000,244,11068016,114485,0,1756739803,13852.285450839998,23.271222000003036,53033.37050016001 2025-09-01,15:16:45.000,244,11067991,114765,0,1756739804,13852.157460950002,23.19368157000281,53033.39146152 2025-09-01,15:16:46.000,244,11067953,114725,0,1756739805,13852.103570469997,23.158435919998738,53033.36351304 2025-09-01,15:16:47.000,244,11068043,114445,0,1756739806,13852.036207370002,23.116141140002583,53033.3844744 2025-09-01,15:16:48.000,244,11067979,114485,0,1756739807,13851.941899029996,23.031551580002997,53033.34953880001 2025-09-01,15:16:49.000,244,11067993,114485,0,1756739808,13851.888008549991,22.939912890004052,53033.377487280006 2025-09-01,15:16:50.000,244,11068034,114445,0,1756739809,13851.807172829991,22.84827419999783,53033.32159032001 2025-09-01,15:16:51.000,244,11068033,114525,0,1756739810,13851.739809729996,22.763684639998246,53033.33556456 2025-09-01,15:16:52.000,244,11067991,114565,0,1756739811,13851.75328235,22.700242470004014,53033.27268048 2025-09-01,15:16:53.000,244,11068036,114485,0,1756739812,13851.73307342,22.636800300002506,53033.30062896001 2025-09-01,15:16:54.000,244,11068010,114445,0,1756739813,13851.719600799996,22.608603779997793,53033.307616080005 2025-09-01,15:16:55.000,244,11068004,114805,0,1756739814,13851.73307342,22.587456389999716,53033.23075776001 2025-09-01,15:16:56.000,244,11068009,114605,0,1756739815,13851.74654603999,22.566309000001638,53033.209796400006 2025-09-01,15:16:57.000,244,11068035,114445,0,1756739816,13851.73307342,22.55925987000228,53033.18184792001 2025-09-01,15:16:58.000,244,11068019,114725,0,1756739817,13851.74654603999,22.566309000001638,53033.14691232 2025-09-01,15:16:59.000,244,11068029,114365,0,1756739818,13851.75328235,22.601554649998434,53033.13293808001 2025-09-01,15:17:00.000,244,11068047,114445,0,1756739819,13851.827381759991,22.601554649998434,53033.08402824001 2025-09-01,15:17:01.000,244,11068011,114405,0,1756739820,13851.867799619991,22.608603779997793,53033.07704112 2025-09-01,15:17:02.000,244,11068037,114365,0,1756739821,13851.881272239996,22.622702040003787,53033.05607976 2025-09-01,15:17:03.000,244,11068024,114365,0,1756739822,13851.948635339992,22.636800300002506,53033.042105520006 2025-09-01,15:17:04.000,244,11067984,114725,0,1756739823,13851.982316889997,22.636800300002506,53033.00716992 2025-09-01,15:17:05.000,244,11068017,114685,0,1756739824,13852.009262129992,22.587456389999716,53033.01415704001 2025-09-01,15:17:06.000,244,11068040,114365,0,1756739825,13852.029471059992,22.643849430001865,53032.99319568001 2025-09-01,15:17:07.000,244,11068027,114725,0,1756739826,13852.110306779992,22.601554649998434,53033.06306688001 2025-09-01,15:17:08.000,244,11067972,114685,0,1756739827,13852.164197259997,22.55925987000228,53033.01415704001 2025-09-01,15:17:09.000,244,11068008,114885,0,1756739828,13852.191142499993,22.50286683000013,53032.97922144 2025-09-01,15:17:10.000,244,11068020,114645,0,1756739829,13852.238296670002,22.439424659998622,53033.021144160004 2025-09-01,15:17:11.000,244,11068041,114725,0,1756739830,13852.278714530003,22.411228140001185,53033.03511840001 2025-09-01,15:17:12.000,244,11067997,114445,0,1756739831,13852.298923459988,22.404179010001826,53033.042105520006 2025-09-01,15:17:13.000,244,11068009,114525,0,1756739832,13852.339341319988,22.242049020002014,53033.06306688001 2025-09-01,15:17:14.000,244,11067998,114445,0,1756739833,13852.386495489998,22.164508590001788,53033.11896384 2025-09-01,15:17:15.000,244,11067984,114445,0,1756739834,13852.406704419998,22.072869900002843,53033.15389944001 2025-09-01,15:17:16.000,244,11067978,114445,0,1756739835,13852.406704419998,22.023525990000053,53033.16787368 2025-09-01,15:17:17.000,244,11067970,114405,0,1756739836,13852.426913349998,21.995329470002616,53033.188835040004 2025-09-01,15:17:18.000,244,11068006,114405,0,1756739837,13852.447122279998,21.931887300001108,53033.23075776001 2025-09-01,15:17:19.000,244,11068014,114925,0,1756739838,13852.467331209999,21.889592519997677,53033.25171912001 2025-09-01,15:17:20.000,244,11068001,114685,0,1756739839,13852.440385969989,21.826150350003445,53033.21678352 2025-09-01,15:17:21.000,244,11068017,114765,0,1756739840,13852.413440729993,21.783855570000014,53033.244732 2025-09-01,15:17:22.000,244,11068059,114885,0,1756739841,13852.413440729993,21.74860992000322,53033.23075776001 2025-09-01,15:17:23.000,244,11068029,114765,0,1756739842,13852.386495489998,21.762708180001937,53033.27966760001 2025-09-01,15:17:24.000,244,11068058,114525,0,1756739843,13852.292187149993,21.7345116600045,53033.29364184 2025-09-01,15:17:25.000,244,11068048,114525,0,1756739844,13852.265241909998,21.762708180001937,53033.25171912001 2025-09-01,15:17:26.000,244,11067990,114285,0,1756739845,13852.224824049998,21.74156079000386,53033.25171912001 2025-09-01,15:17:27.000,244,11068079,114565,0,1756739846,13852.177669880002,21.762708180001937,53033.23075776001 2025-09-01,15:17:28.000,244,11068043,114445,0,1756739847,13852.204615119997,21.80500295999809,53033.244732 2025-09-01,15:17:29.000,244,11068019,114565,0,1756739848,13852.164197259997,21.86139600000024,53033.244732 2025-09-01,15:17:30.000,244,11068067,114525,0,1756739849,13852.177669880002,21.882543389998318,53033.13293808001 2025-09-01,15:17:31.000,244,11067991,114725,0,1756739850,13852.123779399997,21.938936430000467,53033.16088656001 2025-09-01,15:17:32.000,244,11068059,114605,0,1756739851,13852.110306779992,21.945985559999826,53033.188835040004 2025-09-01,15:17:33.000,244,11068019,114725,0,1756739852,13852.110306779992,22.023525990000053,53033.1748608 2025-09-01,15:17:34.000,244,11068013,114725,0,1756739853,13852.110306779992,22.03762424999877,53033.19582216 2025-09-01,15:17:35.000,244,11068069,114685,0,1756739854,13852.076625230002,22.030575119999412,53033.08402824001 2025-09-01,15:17:36.000,244,11067971,114845,0,1756739855,13852.029471059992,22.04467337999813,53033.070054 2025-09-01,15:17:37.000,244,11067961,114485,0,1756739856,13851.995789510001,22.15041033000307,53033.042105520006 2025-09-01,15:17:38.000,244,11068095,114325,0,1756739857,13851.941899029996,22.129262939997716,53033.07704112 2025-09-01,15:17:39.000,244,11068038,114845,0,1756739858,13851.921690099996,22.10106642000028,53033.091015360005 2025-09-01,15:17:40.000,244,11068027,114565,0,1756739859,13851.881272239996,22.13631207000435,53033.04909264 2025-09-01,15:17:41.000,244,11068015,114885,0,1756739860,13851.867799619991,22.14336120000371,53033.08402824001 2025-09-01,15:17:42.000,244,11068015,114605,0,1756739861,13851.861063309996,22.122213809998357,53033.09800248 2025-09-01,15:17:43.000,244,11067994,114725,0,1756739862,13851.854327000001,22.09401729000092,53033.11896384 2025-09-01,15:17:44.000,244,11068031,114805,0,1756739863,13851.867799619991,22.072869900002843,53033.139925200005 2025-09-01,15:17:45.000,244,11068006,114645,0,1756739864,13851.840854379996,22.072869900002843,53033.12595096 2025-09-01,15:17:46.000,244,11068005,114565,0,1756739865,13851.847590689991,22.04467337999813,53033.1049896 2025-09-01,15:17:47.000,244,11068051,114765,0,1756739866,13851.867799619991,21.981231210003898,53033.09800248 2025-09-01,15:17:48.000,244,11067958,114685,0,1756739867,13851.921690099996,21.953034689999186,53033.15389944001 2025-09-01,15:17:49.000,244,11067968,114725,0,1756739868,13851.968844269992,21.945985559999826,53033.16088656001 2025-09-01,15:17:50.000,244,11068031,114845,0,1756739869,13851.975580580001,21.87549425999896,53033.20280928001 2025-09-01,15:17:51.000,244,11068084,114645,0,1756739870,13851.982316889997,21.85434687000088,53033.18184792001 2025-09-01,15:17:52.000,244,11068020,114845,0,1756739871,13851.982316889997,21.847297740001522,53033.209796400006 2025-09-01,15:17:53.000,244,11068046,114645,0,1756739872,13851.982316889997,21.833199480002804,53033.21678352 2025-09-01,15:17:54.000,244,11068056,114725,0,1756739873,13851.948635339992,21.755659050002578,53033.23075776001 2025-09-01,15:17:55.000,244,11068031,114965,0,1756739874,13851.901481169996,21.790904699999373,53033.209796400006 2025-09-01,15:17:56.000,244,11068022,114085,0,1756739875,13851.888008549991,21.74860992000322,53033.188835040004 2025-09-01,15:17:57.000,244,11068031,114685,0,1756739876,13851.847590689991,21.713364269999147,53033.209796400006 2025-09-01,15:17:58.000,244,11068025,114525,0,1756739877,13851.76675496999,21.706315139999788,53033.21678352 2025-09-01,15:17:59.000,244,11068088,114685,0,1756739878,13851.74654603999,21.69926601000043,53033.23075776001 2025-09-01,15:18:00.000,244,11068058,114725,0,1756739879,13851.72633710999,21.671069490002992,53033.244732 2025-09-01,15:18:01.000,244,11068053,114765,0,1756739880,13851.67244663,21.69221688000107,53033.25171912001 2025-09-01,15:18:02.000,244,11068003,114725,0,1756739881,13851.679182939995,21.664020360003633,53033.27268048 2025-09-01,15:18:03.000,244,11068072,114445,0,1756739882,13851.69265556,21.68516775000171,53033.209796400006 2025-09-01,15:18:04.000,244,11067953,114645,0,1756739883,13851.658974009995,21.7345116600045,53033.258706240005 2025-09-01,15:18:05.000,244,11068046,114525,0,1756739884,13851.679182939995,21.762708180001937,53033.25171912001 2025-09-01,15:18:06.000,244,11068041,114685,0,1756739885,13851.68591924999,21.769757310001296,53033.1748608 2025-09-01,15:18:07.000,244,11068052,114565,0,1756739886,13851.73307342,21.833199480002804,53033.20280928001 2025-09-01,15:18:08.000,244,11067976,114645,0,1756739887,13851.77349128,21.896641650004312,53033.188835040004 2025-09-01,15:18:09.000,244,11068054,114525,0,1756739888,13851.780227589996,21.938936430000467,53033.1748608 2025-09-01,15:18:10.000,244,11068057,114605,0,1756739889,13851.739809729996,21.995329470002616,53033.15389944001 2025-09-01,15:18:11.000,244,11068036,114725,0,1756739890,13851.820645449996,22.04467337999813,53033.16088656001 2025-09-01,15:18:12.000,244,11068036,115005,0,1756739891,13851.83411807,22.10106642000028,53033.14691232 2025-09-01,15:18:13.000,244,11068092,114525,0,1756739892,13851.807172829991,22.171557720001147,53033.13293808001 2025-09-01,15:18:14.000,244,11068002,114445,0,1756739893,13851.800436519996,22.27729466999881,53033.12595096 2025-09-01,15:18:15.000,244,11068056,114525,0,1756739894,13851.847590689991,22.37598249000439,53033.13293808001 2025-09-01,15:18:16.000,244,11068012,114805,0,1756739895,13851.81390914,22.425326399999904,53033.12595096 2025-09-01,15:18:17.000,244,11068005,114685,0,1756739896,13851.83411807,22.432375529999263,53033.091015360005 2025-09-01,15:18:18.000,244,11068001,114525,0,1756739897,13851.854327000001,22.467621180003334,53033.1049896 2025-09-01,15:18:19.000,244,11068073,114565,0,1756739898,13851.827381759991,22.49581770000077,53033.091015360005 2025-09-01,15:18:20.000,244,11068026,114685,0,1756739899,13851.827381759991,22.524014219998207,53033.11197672001 2025-09-01,15:18:21.000,244,11068011,114565,0,1756739900,13851.79370021,22.580407260000356,53033.07704112 2025-09-01,15:18:22.000,244,11068026,114565,0,1756739901,13851.820645449996,22.580407260000356,53033.12595096 2025-09-01,15:18:23.000,244,11068051,114725,0,1756739902,13851.786963899991,22.587456389999716,53033.16787368 2025-09-01,15:18:24.000,244,11067990,114685,0,1756739903,13851.75328235,22.594505519999075,53033.16787368 2025-09-01,15:18:25.000,244,11067971,114605,0,1756739904,13851.719600799996,22.615652910004428,53033.16088656001 2025-09-01,15:18:26.000,244,11067997,114605,0,1756739905,13851.70612817999,22.594505519999075,53033.139925200005 2025-09-01,15:18:27.000,244,11068060,114365,0,1756739906,13851.68591924999,22.594505519999075,53033.14691232 2025-09-01,15:18:28.000,244,11068032,114485,0,1756739907,13851.64550138999,22.615652910004428,53033.19582216 2025-09-01,15:18:29.000,244,11068004,114405,0,1756739908,13851.57140198,22.580407260000356,53033.15389944001 2025-09-01,15:18:30.000,244,11068014,114525,0,1756739909,13851.58487459999,22.531063350004843,53033.18184792001 2025-09-01,15:18:31.000,244,11068013,114725,0,1756739910,13851.497302569995,22.55221074000292,53033.16088656001 2025-09-01,15:18:32.000,244,11067952,114445,0,1756739911,13851.44341208999,22.48876857000141,53033.13293808001 2025-09-01,15:18:33.000,244,11068031,114485,0,1756739912,13851.42320315999,22.55221074000292,53033.16088656001 2025-09-01,15:18:34.000,244,11068040,114645,0,1756739913,13851.40299422999,22.573358130000997,53033.09800248 2025-09-01,15:18:35.000,244,11067965,114725,0,1756739914,13851.416466849994,22.55925987000228,53033.11197672001 2025-09-01,15:18:36.000,244,11068020,114685,0,1756739915,13851.42320315999,22.587456389999716,53033.12595096 2025-09-01,15:18:37.000,244,11067985,114605,0,1756739916,13851.47035733,22.608603779997793,53033.11896384 2025-09-01,15:18:38.000,244,11068058,114685,0,1756739917,13851.48382994999,22.601554649998434,53033.14691232 2025-09-01,15:18:39.000,244,11068028,114525,0,1756739918,13851.48382994999,22.608603779997793,53033.13293808001 2025-09-01,15:18:40.000,244,11068044,114045,0,1756739919,13851.57140198,22.608603779997793,53033.139925200005 2025-09-01,15:18:41.000,244,11068022,114805,0,1756739920,13851.58487459999,22.622702040003787,53033.14691232 2025-09-01,15:18:42.000,244,11068034,114725,0,1756739921,13851.61181984,22.601554649998434,53033.13293808001 2025-09-01,15:18:43.000,244,11068053,114525,0,1756739922,13851.61181984,22.566309000001638,53033.16787368 2025-09-01,15:18:44.000,244,11068030,114685,0,1756739923,13851.61181984,22.5381124800042,53033.14691232 2025-09-01,15:18:45.000,244,11068008,114565,0,1756739924,13851.57140198,22.50991595999949,53033.16088656001 2025-09-01,15:18:46.000,244,11068018,114725,0,1756739925,13851.63202877,22.44647378999798,53033.188835040004 2025-09-01,15:18:47.000,244,11067987,114685,0,1756739926,13851.638765079995,22.418277270000544,53033.21678352 2025-09-01,15:18:48.000,244,11068007,114765,0,1756739927,13851.61181984,22.390080750003108,53033.23075776001 2025-09-01,15:18:49.000,244,11068044,114205,0,1756739928,13851.59161091,22.411228140001185,53033.20280928001 2025-09-01,15:18:50.000,244,11068000,114725,0,1756739929,13851.537720429995,22.347785969999677,53033.22377064 2025-09-01,15:18:51.000,244,11067973,114485,0,1756739930,13851.49056626,22.256147280000732,53033.18184792001 2025-09-01,15:18:52.000,244,11068033,114725,0,1756739931,13851.51077519,22.26319641000009,53033.20280928001 2025-09-01,15:18:53.000,244,11068036,114885,0,1756739932,13851.50403887999,22.206803369997942,53033.23075776001 2025-09-01,15:18:54.000,244,11068063,114885,0,1756739933,13851.436675779994,22.178606850000506,53033.209796400006 2025-09-01,15:18:55.000,244,11068080,114725,0,1756739934,13851.4501484,22.129262939997716,53033.22377064 2025-09-01,15:18:56.000,244,11068020,114565,0,1756739935,13851.42320315999,22.079919030002202,53033.244732 2025-09-01,15:18:57.000,244,11068038,114765,0,1756739936,13851.36257636999,22.016476860000694,53033.23774488 2025-09-01,15:18:58.000,244,11067971,114725,0,1756739937,13851.389521609999,22.009427730001335,53033.20280928001 2025-09-01,15:18:59.000,244,11067974,114565,0,1756739938,13851.396257919994,21.988280340003257,53033.16088656001 2025-09-01,15:19:00.000,244,11068027,114445,0,1756739939,13851.389521609999,21.995329470002616,53033.22377064 2025-09-01,15:19:01.000,244,11067979,114605,0,1756739940,13851.355840059994,21.953034689999186,53033.18184792001 2025-09-01,15:19:02.000,244,11068046,114685,0,1756739941,13851.416466849994,21.988280340003257,53033.244732 2025-09-01,15:19:03.000,244,11067990,114685,0,1756739942,13851.42993947,22.009427730001335,53033.188835040004 2025-09-01,15:19:04.000,244,11068063,114525,0,1756739943,13851.4501484,22.065820770003484,53033.1748608 2025-09-01,15:19:05.000,244,11068008,114645,0,1756739944,13851.53098412,22.122213809998357,53033.19582216 2025-09-01,15:19:06.000,244,11068028,114725,0,1756739945,13851.57140198,22.192705109999224,53033.209796400006 2025-09-01,15:19:07.000,244,11068007,114645,0,1756739946,13851.638765079995,22.249098150001373,53033.16088656001 2025-09-01,15:19:08.000,244,11068011,114525,0,1756739947,13851.739809729996,22.340736840000318,53033.26569336 2025-09-01,15:19:09.000,244,11068050,114285,0,1756739948,13851.827381759991,22.404179010001826,53033.258706240005 2025-09-01,15:19:10.000,244,11068055,114645,0,1756739949,13851.962107959997,22.44647378999798,53033.307616080005 2025-09-01,15:19:11.000,244,11068013,114725,0,1756739950,13852.049679989992,22.5381124800042,53033.244732 2025-09-01,15:19:12.000,244,11068059,114645,0,1756739951,13852.150724639992,22.573358130000997,53033.29364184 2025-09-01,15:19:13.000,244,11067970,114685,0,1756739952,13852.245032979998,22.580407260000356,53033.32857744001 2025-09-01,15:19:14.000,244,11068013,114845,0,1756739953,13852.278714530003,22.601554649998434,53033.23774488 2025-09-01,15:19:15.000,244,11068006,114565,0,1756739954,13852.339341319988,22.55925987000228,53033.34255168 2025-09-01,15:19:16.000,244,11068034,114685,0,1756739955,13852.346077629998,22.580407260000356,53033.34255168 2025-09-01,15:19:17.000,244,11067992,114685,0,1756739956,13852.393231799993,22.55221074000292,53033.39146152 2025-09-01,15:19:18.000,244,11067990,114885,0,1756739957,13852.373022869993,22.50286683000013,53033.426397120005 2025-09-01,15:19:19.000,244,11067968,114605,0,1756739958,13852.359550249988,22.474670310002693,53033.40543576 2025-09-01,15:19:20.000,244,11068059,114805,0,1756739959,13852.366286559998,22.425326399999904,53033.48928120001 2025-09-01,15:19:21.000,244,11067978,114845,0,1756739960,13852.298923459988,22.354835099999036,53033.4543456 2025-09-01,15:19:22.000,244,11068045,114565,0,1756739961,13852.218087740002,22.28434379999817,53033.48229408 2025-09-01,15:19:23.000,244,11068056,114365,0,1756739962,13852.197878810002,22.178606850000506,53033.53819104001 2025-09-01,15:19:24.000,244,11068035,114565,0,1756739963,13852.177669880002,22.115164679998998,53033.48229408 2025-09-01,15:19:25.000,244,11068017,114645,0,1756739964,13852.123779399997,22.030575119999412,53033.545178160006 2025-09-01,15:19:26.000,244,11067986,114765,0,1756739965,13852.076625230002,21.960083819998545,53033.48928120001 2025-09-01,15:19:27.000,244,11068042,114765,0,1756739966,13852.063152609997,21.87549425999896,53033.51024256 2025-09-01,15:19:28.000,244,11068011,114525,0,1756739967,13852.063152609997,21.847297740001522,53033.49626832001 2025-09-01,15:19:29.000,244,11068035,114525,0,1756739968,13852.096834160002,21.80500295999809,53033.46831984001 2025-09-01,15:19:30.000,244,11068052,114725,0,1756739969,13852.123779399997,21.769757310001296,53033.58011376 2025-09-01,15:19:31.000,244,11068039,114805,0,1756739970,13852.137252020002,21.783855570000014,53033.53819104001 2025-09-01,15:19:32.000,244,11068022,114645,0,1756739971,13852.184406189997,21.762708180001937,53033.56613952001 2025-09-01,15:19:33.000,244,11068019,114645,0,1756739972,13852.184406189997,21.755659050002578,53033.524216800004 2025-09-01,15:19:34.000,244,11067992,114685,0,1756739973,13852.224824049998,21.7345116600045,53033.5591524 2025-09-01,15:19:35.000,244,11068043,114645,0,1756739974,13852.191142499993,21.720413399998506,53033.524216800004 2025-09-01,15:19:36.000,244,11068058,114725,0,1756739975,13852.177669880002,21.74860992000322,53033.48928120001 2025-09-01,15:19:37.000,244,11068050,115005,0,1756739976,13852.231560359993,21.713364269999147,53033.56613952001 2025-09-01,15:19:38.000,244,11068025,114605,0,1756739977,13852.204615119997,21.671069490002992,53033.58710088001 2025-09-01,15:19:39.000,244,11067986,114725,0,1756739978,13852.197878810002,21.656971230004274,53033.57312664 2025-09-01,15:19:40.000,244,11068089,114725,0,1756739979,13852.157460950002,21.62877470999956,53033.642997840005 2025-09-01,15:19:41.000,244,11068034,114645,0,1756739980,13852.191142499993,21.572381670004688,53033.65697208001 2025-09-01,15:19:42.000,244,11068030,114725,0,1756739981,13852.191142499993,21.50893950000318,53033.58011376 2025-09-01,15:19:43.000,244,11068039,114885,0,1756739982,13852.184406189997,21.417300810004235,53033.60806224 2025-09-01,15:19:44.000,244,11068080,114405,0,1756739983,13852.204615119997,21.367956900001445,53033.57312664 2025-09-01,15:19:45.000,244,11067950,114685,0,1756739984,13852.204615119997,21.2763182100025,53033.60806224 2025-09-01,15:19:46.000,244,11068023,114725,0,1756739985,13852.170933569992,21.22697429999971,53033.64998496 2025-09-01,15:19:47.000,244,11068037,114725,0,1756739986,13852.231560359993,21.128286480001407,53033.66395920001 2025-09-01,15:19:48.000,244,11068032,114885,0,1756739987,13852.245032979998,21.09304083000461,53033.60107512 2025-09-01,15:19:49.000,244,11068035,114565,0,1756739988,13852.292187149993,21.04369692000182,53033.62203648 2025-09-01,15:19:50.000,244,11068070,114765,0,1756739989,13852.292187149993,20.959107360002236,53033.64998496 2025-09-01,15:19:51.000,244,11068060,114485,0,1756739990,13852.298923459988,20.937959970004158,53033.72684328 2025-09-01,15:19:52.000,244,11068025,114685,0,1756739991,13852.325868699998,20.902714320000086,53033.73383040001 2025-09-01,15:19:53.000,244,11068051,114725,0,1756739992,13852.332605009993,20.9309108400048,53033.68492056001 2025-09-01,15:19:54.000,244,11068065,114645,0,1756739993,13852.332605009993,20.909763449999446,53033.68492056001 2025-09-01,15:19:55.000,244,11068015,114725,0,1756739994,13852.332605009993,20.895665190000727,53033.64998496 2025-09-01,15:19:56.000,244,11067970,114965,0,1756739995,13852.332605009993,20.88156693000201,53033.65697208001 2025-09-01,15:19:57.000,244,11068036,114645,0,1756739996,13852.366286559998,20.88156693000201,53033.68492056001 2025-09-01,15:19:58.000,244,11068000,114445,0,1756739997,13852.373022869993,20.83927214999858,53033.68492056001 2025-09-01,15:19:59.000,244,11068019,114725,0,1756739998,13852.366286559998,20.82517388999986,53033.6988948 2025-09-01,15:20:00.000,244,11068013,114845,0,1756739999,13852.379759179988,20.76173171999835,53033.73383040001 2025-09-01,15:20:01.000,244,11067973,114525,0,1756740000,13852.346077629998,20.775829980004346,53033.67094632 2025-09-01,15:20:02.000,244,11068047,114805,0,1756740001,13852.433649659994,20.677142159998766,53033.66395920001 2025-09-01,15:20:03.000,244,11068070,114725,0,1756740002,13852.366286559998,20.65599477000069,53033.70588192001 2025-09-01,15:20:04.000,244,11067960,114525,0,1756740003,13852.366286559998,20.59255259999918,53033.6290236 2025-09-01,15:20:05.000,244,11068011,114605,0,1756740004,13852.352813939993,20.529110429997672,53033.68492056001 2025-09-01,15:20:06.000,244,11068010,114725,0,1756740005,13852.339341319988,20.46566826000344,53033.712869040006 2025-09-01,15:20:07.000,244,11068025,114485,0,1756740006,13852.352813939993,20.40927522000129,53033.71985616 2025-09-01,15:20:08.000,244,11068031,114365,0,1756740007,13852.305659769998,20.317636530002346,53033.6988948 2025-09-01,15:20:09.000,244,11067960,114805,0,1756740008,13852.285450839998,20.261243490000197,53033.65697208001 2025-09-01,15:20:10.000,244,11068029,114765,0,1756740009,13852.251769289993,20.19075218999933,53033.6290236 2025-09-01,15:20:11.000,244,11068022,114565,0,1756740010,13852.184406189997,20.134359150004457,53033.68492056001 2025-09-01,15:20:12.000,244,11068020,114685,0,1756740011,13852.164197259997,20.05681872000423,53033.63601072001 2025-09-01,15:20:13.000,244,11068050,114445,0,1756740012,13852.117043090002,20.042720459998236,53033.62203648 2025-09-01,15:20:14.000,244,11068048,114525,0,1756740013,13852.076625230002,20.0145239400008,53033.61504936001 2025-09-01,15:20:15.000,244,11068006,114725,0,1756740014,13852.009262129992,20.00747481000144,53033.60806224 2025-09-01,15:20:16.000,244,11067989,114725,0,1756740015,13851.962107959997,20.00042568000208,53033.68492056001 2025-09-01,15:20:17.000,244,11068072,114885,0,1756740016,13851.941899029996,19.972229160004645,53033.6290236 2025-09-01,15:20:18.000,244,11068015,114685,0,1756740017,13851.948635339992,19.986327420003363,53033.58710088001 2025-09-01,15:20:19.000,244,11068030,114645,0,1756740018,13851.968844269992,19.979278290004004,53033.5591524 2025-09-01,15:20:20.000,244,11068039,114805,0,1756740019,13851.955371650001,19.979278290004004,53033.56613952001 2025-09-01,15:20:21.000,244,11068058,114685,0,1756740020,13851.968844269992,19.95108176999929,53033.57312664 2025-09-01,15:20:22.000,244,11067990,114605,0,1756740021,13851.962107959997,20.035671329998877,53033.56613952001 2025-09-01,15:20:23.000,244,11068018,114605,0,1756740022,13851.995789510001,20.099113500000385,53033.545178160006 2025-09-01,15:20:24.000,244,11068015,114485,0,1756740023,13852.036207370002,20.07091698000295,53033.49626832001 2025-09-01,15:20:25.000,244,11067990,114725,0,1756740024,13852.063152609997,20.113211759999103,53033.49626832001 2025-09-01,15:20:26.000,244,11068056,114605,0,1756740025,13852.083361539997,20.155506540002534,53033.49626832001 2025-09-01,15:20:27.000,244,11068062,114525,0,1756740026,13852.150724639992,20.162555670001893,53033.48928120001 2025-09-01,15:20:28.000,244,11068014,114445,0,1756740027,13852.184406189997,20.218948710004042,53033.50325544 2025-09-01,15:20:29.000,244,11067985,114645,0,1756740028,13852.211351429993,20.211899580004683,53033.51024256 2025-09-01,15:20:30.000,244,11068006,114445,0,1756740029,13852.285450839998,20.2259978400034,53033.43338424 2025-09-01,15:20:31.000,244,11068053,114885,0,1756740030,13852.325868699998,20.28944001000491,53033.524216800004 2025-09-01,15:20:32.000,244,11067998,114885,0,1756740031,13852.406704419998,20.282390879998275,53033.44735848001 2025-09-01,15:20:33.000,244,11068036,114725,0,1756740032,13852.474067519994,20.218948710004042,53033.48229408 2025-09-01,15:20:34.000,244,11067971,114605,0,1756740033,13852.548166929999,20.254194360000838,53033.426397120005 2025-09-01,15:20:35.000,244,11068071,114525,0,1756740034,13852.595321099994,20.24714523000148,53033.46831984001 2025-09-01,15:20:36.000,244,11068066,115045,0,1756740035,13852.608793719999,20.218948710004042,53033.43338424 2025-09-01,15:20:37.000,244,11068028,114485,0,1756740036,13852.635738959994,20.254194360000838,53033.50325544 2025-09-01,15:20:38.000,244,11068021,114525,0,1756740037,13852.655947889994,20.204850449998048,53033.53120392 2025-09-01,15:20:39.000,244,11068001,114725,0,1756740038,13852.68962944,20.141408280003816,53033.545178160006 2025-09-01,15:20:40.000,244,11068026,114805,0,1756740039,13852.608793719999,20.155506540002534,53033.53120392 2025-09-01,15:20:41.000,244,11068069,114485,0,1756740040,13852.635738959994,20.099113500000385,53033.5591524 2025-09-01,15:20:42.000,244,11068034,114725,0,1756740041,13852.62226633999,20.028622199999518,53033.56613952001 2025-09-01,15:20:43.000,244,11068053,115045,0,1756740042,13852.58184847999,19.986327420003363,53033.524216800004 2025-09-01,15:20:44.000,244,11068068,114525,0,1756740043,13852.554903239994,19.95108176999929,53033.60107512 2025-09-01,15:20:45.000,244,11068021,114925,0,1756740044,13852.527957999999,19.873541339999065,53033.53819104001 2025-09-01,15:20:46.000,244,11068005,114605,0,1756740045,13852.487540139999,19.79600090999884,53033.57312664 2025-09-01,15:20:47.000,244,11068044,114525,0,1756740046,13852.460594899989,19.704362219999894,53033.50325544 2025-09-01,15:20:48.000,244,11067990,114765,0,1756740047,13852.386495489998,19.669116570003098,53033.58710088001 2025-09-01,15:20:49.000,244,11068040,114405,0,1756740048,13852.332605009993,19.60567440000159,53033.56613952001 2025-09-01,15:20:50.000,244,11068024,114685,0,1756740049,13852.251769289993,19.56337961999816,53033.55216528 2025-09-01,15:20:51.000,244,11068035,114685,0,1756740050,13852.231560359993,19.492888320004568,53033.56613952001 2025-09-01,15:20:52.000,244,11068049,114525,0,1756740051,13852.177669880002,19.443544410001778,53033.50325544 2025-09-01,15:20:53.000,244,11068056,114485,0,1756740052,13852.143988329997,19.43649528000242,53033.51024256 2025-09-01,15:20:54.000,244,11067999,114685,0,1756740053,13852.130515709992,19.42944615000306,53033.48928120001 2025-09-01,15:20:55.000,244,11068003,114805,0,1756740054,13852.083361539997,19.394200499998988,53033.48229408 2025-09-01,15:20:56.000,244,11068069,114765,0,1756740055,13852.076625230002,19.408298759997706,53033.44735848001 2025-09-01,15:20:57.000,244,11068071,114605,0,1756740056,13852.130515709992,19.43649528000242,53033.44735848001 2025-09-01,15:20:58.000,244,11068094,114725,0,1756740057,13852.103570469997,19.443544410001778,53033.426397120005 2025-09-01,15:20:59.000,244,11068034,114525,0,1756740058,13852.177669880002,19.485839189997932,53033.426397120005 2025-09-01,15:21:00.000,244,11068053,114685,0,1756740059,13852.231560359993,19.492888320004568,53033.40543576 2025-09-01,15:21:01.000,244,11068068,114405,0,1756740060,13852.238296670002,19.535183100000722,53033.39844864001 2025-09-01,15:21:02.000,244,11068062,114885,0,1756740061,13852.312396079993,19.59862527000223,53033.34953880001 2025-09-01,15:21:03.000,244,11067991,114565,0,1756740062,13852.352813939993,19.60567440000159,53033.37050016001 2025-09-01,15:21:04.000,244,11068011,114685,0,1756740063,13852.399968109989,19.59862527000223,53033.32159032001 2025-09-01,15:21:05.000,244,11067964,114885,0,1756740064,13852.386495489998,19.669116570003098,53033.32159032001 2025-09-01,15:21:06.000,244,11068066,114805,0,1756740065,13852.447122279998,19.669116570003098,53033.3146032 2025-09-01,15:21:07.000,244,11068088,114605,0,1756740066,13852.426913349998,19.66206744000374,53033.34255168 2025-09-01,15:21:08.000,244,11067994,114685,0,1756740067,13852.494276449994,19.59157614000287,53033.37050016001 2025-09-01,15:21:09.000,244,11068066,114885,0,1756740068,13852.467331209999,19.626821789999667,53033.3146032 2025-09-01,15:21:10.000,244,11068008,114725,0,1756740069,13852.440385969989,19.54928135999944,53033.39146152 2025-09-01,15:21:11.000,244,11068004,114805,0,1756740070,13852.447122279998,19.54223223000008,53033.34953880001 2025-09-01,15:21:12.000,244,11067992,114685,0,1756740071,13852.474067519994,19.492888320004568,53033.39844864001 2025-09-01,15:21:13.000,244,11068087,114725,0,1756740072,13852.447122279998,19.457642670000496,53033.39146152 2025-09-01,15:21:14.000,244,11067995,114765,0,1756740073,13852.406704419998,19.38010224000027,53033.3844744 2025-09-01,15:21:15.000,244,11068018,114725,0,1756740074,13852.420177039989,19.31666006999876,53033.426397120005 2025-09-01,15:21:16.000,244,11068037,114685,0,1756740075,13852.393231799993,19.239119639998535,53033.377487280006 2025-09-01,15:21:17.000,244,11068036,114525,0,1756740076,13852.346077629998,19.175677470004302,53033.41242288 2025-09-01,15:21:18.000,244,11067988,114605,0,1756740077,13852.366286559998,19.119284430002153,53033.41941000001 2025-09-01,15:21:19.000,244,11068036,114725,0,1756740078,13852.379759179988,19.055842260000645,53033.44037136 2025-09-01,15:21:20.000,244,11068044,114685,0,1756740079,13852.399968109989,19.034694870002568,53033.27966760001 2025-09-01,15:21:21.000,244,11068056,114725,0,1756740080,13852.406704419998,18.950105310002982,53033.41242288 2025-09-01,15:21:22.000,244,11068056,114805,0,1756740081,13852.379759179988,18.92190878999827,53033.37050016001 2025-09-01,15:21:23.000,244,11068057,115205,0,1756740082,13852.366286559998,18.992400089999137,53033.36351304 2025-09-01,15:21:24.000,244,11068018,114805,0,1756740083,13852.393231799993,18.936007050004264,53033.377487280006 2025-09-01,15:21:25.000,244,11068026,114885,0,1756740084,13852.332605009993,18.9642035700017,53033.39146152 2025-09-01,15:21:26.000,244,11068060,114805,0,1756740085,13852.413440729993,18.943056180003623,53033.34953880001 2025-09-01,15:21:27.000,244,11068045,114765,0,1756740086,13852.399968109989,18.985350959999778,53033.32857744001 2025-09-01,15:21:28.000,244,11068026,114765,0,1756740087,13852.379759179988,18.985350959999778,53033.36351304 2025-09-01,15:21:29.000,244,11068019,114965,0,1756740088,13852.366286559998,19.02059661000385,53033.3146032 2025-09-01,15:21:30.000,244,11068079,114845,0,1756740089,13852.332605009993,19.048793130001286,53033.356525920004 2025-09-01,15:21:31.000,244,11068030,114965,0,1756740090,13852.271978219993,19.069940519999363,53033.32857744001 2025-09-01,15:21:32.000,244,11068031,114845,0,1756740091,13852.251769289993,19.098137040004076,53033.32857744001 2025-09-01,15:21:33.000,244,11068063,115005,0,1756740092,13852.224824049998,19.168628339997667,53033.30062896001 2025-09-01,15:21:34.000,244,11068046,114605,0,1756740093,13852.157460950002,19.210923120001098,53033.30062896001 2025-09-01,15:21:35.000,244,11068057,114365,0,1756740094,13852.164197259997,19.232070509999176,53033.307616080005 2025-09-01,15:21:36.000,244,11068061,114605,0,1756740095,13852.110306779992,19.217972250000457,53033.32159032001 2025-09-01,15:21:37.000,244,11068039,114845,0,1756740096,13852.076625230002,19.239119639998535,53033.258706240005 2025-09-01,15:21:38.000,244,11068000,114845,0,1756740097,13852.009262129992,19.19682486000238,53033.27966760001 2025-09-01,15:21:39.000,244,11068016,114405,0,1756740098,13851.968844269992,19.246168769997894,53033.29364184 2025-09-01,15:21:40.000,244,11067976,115045,0,1756740099,13851.941899029996,19.225021379999816,53033.28665472 2025-09-01,15:21:41.000,244,11067989,114485,0,1756740100,13851.894744860001,19.175677470004302,53033.3146032 2025-09-01,15:21:42.000,244,11068002,114925,0,1756740101,13851.854327000001,19.15453007999895,53033.307616080005 2025-09-01,15:21:43.000,244,11068031,114645,0,1756740102,13851.820645449996,19.08403877999808,53033.28665472 2025-09-01,15:21:44.000,244,11067999,114725,0,1756740103,13851.786963899991,19.076989649998723,53033.32857744001 2025-09-01,15:21:45.000,244,11068089,114805,0,1756740104,13851.786963899991,19.041744000001927,53033.3146032 2025-09-01,15:21:46.000,244,11068034,114965,0,1756740105,13851.77349128,18.950105310002982,53033.34953880001 2025-09-01,15:21:47.000,244,11068043,114685,0,1756740106,13851.71286449,18.950105310002982,53033.307616080005 2025-09-01,15:21:48.000,244,11068078,114725,0,1756740107,13851.699391869995,18.886663140001474,53033.3146032 2025-09-01,15:21:49.000,244,11068017,114885,0,1756740108,13851.69265556,18.858466620004037,53033.27966760001 2025-09-01,15:21:50.000,244,11068085,114885,0,1756740109,13851.69265556,18.78092619000381,53033.30062896001 2025-09-01,15:21:51.000,244,11068028,114885,0,1756740110,13851.679182939995,18.78092619000381,53033.26569336 2025-09-01,15:21:52.000,244,11068066,114725,0,1756740111,13851.68591924999,18.78092619000381,53033.28665472 2025-09-01,15:21:53.000,244,11068089,114885,0,1756740112,13851.64550138999,18.710434890002944,53033.26569336 2025-09-01,15:21:54.000,244,11068092,114645,0,1756740113,13851.658974009995,18.710434890002944,53033.27268048 2025-09-01,15:21:55.000,244,11068057,114565,0,1756740114,13851.66571031999,18.654041850000795,53033.307616080005 2025-09-01,15:21:56.000,244,11068060,114285,0,1756740115,13851.618556149995,18.646992720001435,53033.29364184 2025-09-01,15:21:57.000,244,11068017,114885,0,1756740116,13851.59161091,18.625845330003358,53033.23774488 2025-09-01,15:21:58.000,244,11068048,114725,0,1756740117,13851.56466566999,18.56945229000121,53033.244732 2025-09-01,15:21:59.000,244,11068046,114565,0,1756740118,13851.57140198,18.56240316000185,53033.27268048 2025-09-01,15:22:00.000,244,11068042,114605,0,1756740119,13851.557929359995,18.527157509997778,53033.26569336 2025-09-01,15:22:01.000,244,11068062,115045,0,1756740120,13851.56466566999,18.56945229000121,53033.26569336 2025-09-01,15:22:02.000,244,11068105,114685,0,1756740121,13851.55119305,18.527157509997778,53033.23075776001 2025-09-01,15:22:03.000,244,11068037,114765,0,1756740122,13851.50403887999,18.52010837999842,53033.244732 2025-09-01,15:22:04.000,244,11068021,114805,0,1756740123,13851.497302569995,18.5060101199997,53033.244732 2025-09-01,15:22:05.000,244,11068018,114725,0,1756740124,13851.53098412,18.5060101199997,53033.26569336 2025-09-01,15:22:06.000,244,11068013,114805,0,1756740125,13851.48382994999,18.477813600002264,53033.29364184 2025-09-01,15:22:07.000,244,11068049,115045,0,1756740126,13851.54445673999,18.51305924999906,53033.27966760001 2025-09-01,15:22:08.000,244,11068070,114725,0,1756740127,13851.537720429995,18.527157509997778,53033.307616080005 2025-09-01,15:22:09.000,244,11068027,114685,0,1756740128,13851.50403887999,18.576501420000568,53033.29364184 2025-09-01,15:22:10.000,244,11068022,114885,0,1756740129,13851.517511499995,18.55535403000249,53033.27966760001 2025-09-01,15:22:11.000,244,11068065,114805,0,1756740130,13851.48382994999,18.56945229000121,53033.25171912001 2025-09-01,15:22:12.000,244,11068049,114845,0,1756740131,13851.456884709994,18.597648809998645,53033.258706240005 2025-09-01,15:22:13.000,244,11068078,114445,0,1756740132,13851.477093639995,18.646992720001435,53033.244732 2025-09-01,15:22:14.000,244,11067980,114725,0,1756740133,13851.44341208999,18.689287500004866,53033.27966760001 2025-09-01,15:22:15.000,244,11068035,114765,0,1756740134,13851.416466849994,18.696336630004225,53033.29364184 2025-09-01,15:22:16.000,244,11068038,114845,0,1756740135,13851.376048989994,18.710434890002944,53033.27966760001 2025-09-01,15:22:17.000,244,11068041,114845,0,1756740136,13851.34236743999,18.73863141000038,53033.25171912001 2025-09-01,15:22:18.000,244,11068051,114685,0,1756740137,13851.328894819999,18.78797532000317,53033.244732 2025-09-01,15:22:19.000,244,11068039,114925,0,1756740138,13851.248059099998,18.79502445000253,53033.30062896001 2025-09-01,15:22:20.000,244,11068038,115005,0,1756740139,13851.275004339994,18.823220969999966,53033.244732 2025-09-01,15:22:21.000,244,11068053,114805,0,1756740140,13851.254795409994,18.830270099999325,53033.27268048 2025-09-01,15:22:22.000,244,11068020,114885,0,1756740141,13851.288476959999,18.886663140001474,53033.21678352 2025-09-01,15:22:23.000,244,11068060,114965,0,1756740142,13851.275004339994,18.865515750003397,53033.25171912001 2025-09-01,15:22:24.000,244,11067966,114845,0,1756740143,13851.227850169998,18.900761400000192,53033.244732 2025-09-01,15:22:25.000,244,11068066,114885,0,1756740144,13851.248059099998,18.900761400000192,53033.26569336 2025-09-01,15:22:26.000,244,11067986,114725,0,1756740145,13851.248059099998,18.872564880002756,53033.23075776001 2025-09-01,15:22:27.000,244,11068054,114765,0,1756740146,13851.214377549994,18.844368359998043,53033.23075776001 2025-09-01,15:22:28.000,244,11068045,114685,0,1756740147,13851.221113859989,18.837319229998684,53033.27966760001 2025-09-01,15:22:29.000,244,11067979,114805,0,1756740148,13851.153750759993,18.78797532000317,53033.23075776001 2025-09-01,15:22:30.000,244,11068035,115045,0,1756740149,13851.153750759993,18.7527296699991,53033.27268048 2025-09-01,15:22:31.000,244,11068015,114925,0,1756740150,13851.140278139988,18.766827929997817,53033.27268048 2025-09-01,15:22:32.000,244,11068024,114885,0,1756740151,13851.072915039993,18.73863141000038,53033.23774488 2025-09-01,15:22:33.000,244,11068055,114885,0,1756740152,13851.052706109993,18.710434890002944,53033.30062896001 2025-09-01,15:22:34.000,244,11068022,114685,0,1756740153,13850.985343009997,18.661090980000154,53033.23774488 2025-09-01,15:22:35.000,244,11068082,115125,0,1756740154,13850.931452529992,18.618796200004,53033.28665472 2025-09-01,15:22:36.000,244,11068009,114805,0,1756740155,13850.877562050002,18.583550549999927,53033.307616080005 2025-09-01,15:22:37.000,244,11068016,114685,0,1756740156,13850.810198949992,18.583550549999927,53033.28665472 2025-09-01,15:22:38.000,244,11068008,114725,0,1756740157,13850.763044779997,18.583550549999927,53033.27966760001 2025-09-01,15:22:39.000,244,11068012,114845,0,1756740158,13850.709154299991,18.590599679999286,53033.23075776001 2025-09-01,15:22:40.000,244,11068078,114725,0,1756740159,13850.608109649991,18.590599679999286,53033.258706240005 2025-09-01,15:22:41.000,244,11068023,114965,0,1756740160,13850.5744281,18.639943590002076,53033.258706240005 2025-09-01,15:22:42.000,244,11068057,114885,0,1756740161,13850.480119759995,18.632894460002717,53033.20280928001 2025-09-01,15:22:43.000,244,11067987,114605,0,1756740162,13850.399284039995,18.675189239998872,53033.23075776001 2025-09-01,15:22:44.000,244,11068034,115005,0,1756740163,13850.318448319995,18.717484020002303,53033.16088656001 2025-09-01,15:22:45.000,244,11068040,114645,0,1756740164,13850.24434890999,18.78797532000317,53033.18184792001 2025-09-01,15:22:46.000,244,11067989,115005,0,1756740165,13850.197194739994,18.816171840000607,53033.139925200005 2025-09-01,15:22:47.000,244,11068011,115045,0,1756740166,13850.096150089994,18.886663140001474,53033.08402824001 2025-09-01,15:22:48.000,244,11068037,115045,0,1756740167,13850.082677469989,18.943056180003623,53033.1049896 2025-09-01,15:22:49.000,244,11068025,114925,0,1756740168,13850.062468539989,18.999449219998496,53033.07704112 2025-09-01,15:22:50.000,244,11068071,114845,0,1756740169,13850.062468539989,19.02764574000321,53033.00716992 2025-09-01,15:22:51.000,244,11068061,114605,0,1756740170,13850.028786989998,19.105186170003435,53033.03511840001 2025-09-01,15:22:52.000,244,11068046,115125,0,1756740171,13850.035523299994,19.14748094999959,53033.021144160004 2025-09-01,15:22:53.000,244,11068076,115045,0,1756740172,13850.008578059998,19.175677470004302,53033.00716992 2025-09-01,15:22:54.000,244,11068029,114925,0,1756740173,13849.988369129998,19.210923120001098,53033.070054 2025-09-01,15:22:55.000,244,11068049,114925,0,1756740174,13850.035523299994,19.239119639998535,53033.00716992 2025-09-01,15:22:56.000,244,11067977,114885,0,1756740175,13850.015314369994,19.260267030003888,53033.0001828 2025-09-01,15:22:57.000,244,11068037,114725,0,1756740176,13850.069204849999,19.309610939999402,53033.0001828 2025-09-01,15:22:58.000,244,11067991,114845,0,1756740177,13850.055732229994,19.344856590003474,53032.94428584001 2025-09-01,15:22:59.000,244,11068020,115045,0,1756740178,13850.042259609989,19.358954850002192,53032.95826008 2025-09-01,15:23:00.000,244,11068091,114765,0,1756740179,13850.048995919999,19.38715136999963,53032.95826008 2025-09-01,15:23:01.000,244,11068030,114965,0,1756740180,13850.022050679989,19.38715136999963,53032.94428584001 2025-09-01,15:23:02.000,244,11068021,114845,0,1756740181,13850.069204849999,19.43649528000242,53032.94428584001 2025-09-01,15:23:03.000,244,11068048,114845,0,1756740182,13850.055732229994,19.43649528000242,53032.93729872 2025-09-01,15:23:04.000,244,11068041,114565,0,1756740183,13850.055732229994,19.485839189997932,53032.95127296 2025-09-01,15:23:05.000,244,11068027,115125,0,1756740184,13850.102886399989,19.492888320004568,53032.98620856001 2025-09-01,15:23:06.000,244,11068076,114685,0,1756740185,13850.082677469989,19.514035710002645,53032.95127296 2025-09-01,15:23:07.000,244,11068071,114885,0,1756740186,13850.109622709999,19.521084840002004,53032.95127296 2025-09-01,15:23:08.000,244,11068048,115045,0,1756740187,13850.116359019994,19.5563304899988,53032.95127296 2025-09-01,15:23:09.000,244,11068039,114765,0,1756740188,13850.150040569999,19.528133970001363,53033.01415704001 2025-09-01,15:23:10.000,244,11068049,115245,0,1756740189,13850.156776879994,19.54928135999944,53033.01415704001 2025-09-01,15:23:11.000,244,11067999,114965,0,1756740190,13850.20393104999,19.577477880004153,53033.021144160004 2025-09-01,15:23:12.000,244,11068017,114885,0,1756740191,13850.21066736,19.5563304899988,53033.021144160004 2025-09-01,15:23:13.000,244,11068074,114925,0,1756740192,13850.217403669994,19.570428750004794,53032.972234320005 2025-09-01,15:23:14.000,244,11068039,114725,0,1756740193,13850.20393104999,19.61272353000095,53032.972234320005 2025-09-01,15:23:15.000,244,11067983,114845,0,1756740194,13850.21066736,19.54928135999944,53032.95127296 2025-09-01,15:23:16.000,244,11068041,114965,0,1756740195,13850.237612599994,19.54223223000008,53032.9303116 2025-09-01,15:23:17.000,244,11068072,115125,0,1756740196,13850.22413997999,19.626821789999667,53032.99319568001 2025-09-01,15:23:18.000,244,11068050,114725,0,1756740197,13850.25108522,19.60567440000159,53033.0001828 2025-09-01,15:23:19.000,244,11067990,114885,0,1756740198,13850.257821529995,19.669116570003098,53032.93729872 2025-09-01,15:23:20.000,244,11068046,115085,0,1756740199,13850.217403669994,19.697313090000534,53032.96524720001 2025-09-01,15:23:21.000,244,11068052,114925,0,1756740200,13850.25108522,19.711411349999253,53032.97922144 2025-09-01,15:23:22.000,244,11068085,114925,0,1756740201,13850.20393104999,19.77485352000076,53032.9303116 2025-09-01,15:23:23.000,244,11068036,114885,0,1756740202,13850.21066736,19.810099170004833,53032.99319568001 2025-09-01,15:23:24.000,244,11068052,115005,0,1756740203,13850.21066736,19.83829569000227,53032.95127296 2025-09-01,15:23:25.000,244,11068007,115005,0,1756740204,13850.24434890999,19.83124656000291,53032.90236312 2025-09-01,15:23:26.000,244,11067991,115085,0,1756740205,13850.237612599994,19.887639599997783,53032.99319568001 2025-09-01,15:23:27.000,244,11068025,115045,0,1756740206,13850.237612599994,19.887639599997783,53032.96524720001 2025-09-01,15:23:28.000,244,11068048,115005,0,1756740207,13850.24434890999,19.901737860003777,53032.96524720001 2025-09-01,15:23:29.000,244,11068042,115005,0,1756740208,13850.28476676999,19.880590469998424,53032.95826008 2025-09-01,15:23:30.000,244,11068065,115005,0,1756740209,13850.24434890999,19.852393950000987,53032.97922144 2025-09-01,15:23:31.000,244,11068022,114925,0,1756740210,13850.237612599994,19.852393950000987,53033.02813128 2025-09-01,15:23:32.000,244,11068074,115205,0,1756740211,13850.22413997999,19.83124656000291,53032.99319568001 2025-09-01,15:23:33.000,244,11068069,114965,0,1756740212,13850.197194739994,19.78190265000012,53033.00716992 2025-09-01,15:23:34.000,244,11068017,115085,0,1756740213,13850.22413997999,19.732558740004606,53032.99319568001 2025-09-01,15:23:35.000,244,11068051,114965,0,1756740214,13850.22413997999,19.65501831000438,53033.021144160004 2025-09-01,15:23:36.000,244,11068025,114965,0,1756740215,13850.20393104999,19.65501831000438,53032.972234320005 2025-09-01,15:23:37.000,244,11067996,115125,0,1756740216,13850.22413997999,19.584527010003512,53033.0001828 2025-09-01,15:23:38.000,244,11068076,115045,0,1756740217,13850.19045843,19.54223223000008,53032.98620856001 2025-09-01,15:23:39.000,244,11068025,114845,0,1756740218,13850.176985809994,19.492888320004568,53032.97922144 2025-09-01,15:23:40.000,244,11068091,114645,0,1756740219,13850.170249499999,19.478790059998573,53033.00716992 2025-09-01,15:23:41.000,244,11068037,114845,0,1756740220,13850.14330425999,19.478790059998573,53033.00716992 2025-09-01,15:23:42.000,244,11068073,115125,0,1756740221,13850.19045843,19.43649528000242,53032.99319568001 2025-09-01,15:23:43.000,244,11068022,114885,0,1756740222,13850.18372211999,19.478790059998573,53033.03511840001 2025-09-01,15:23:44.000,244,11068058,114685,0,1756740223,13850.16351318999,19.535183100000722,53033.05607976 2025-09-01,15:23:45.000,244,11068041,114885,0,1756740224,13850.16351318999,19.506986580003286,53033.03511840001 2025-09-01,15:23:46.000,244,11068045,115045,0,1756740225,13850.217403669994,19.514035710002645,53033.02813128 2025-09-01,15:23:47.000,244,11068080,114965,0,1756740226,13850.217403669994,19.570428750004794,53033.01415704001 2025-09-01,15:23:48.000,244,11068051,115045,0,1756740227,13850.25108522,19.570428750004794,53033.02813128 2025-09-01,15:23:49.000,244,11068045,115045,0,1756740228,13850.257821529995,19.640920049998385,53033.070054 2025-09-01,15:23:50.000,244,11068030,114885,0,1756740229,13850.237612599994,19.640920049998385,53033.05607976 2025-09-01,15:23:51.000,244,11068001,115085,0,1756740230,13850.22413997999,19.690263960001175,53033.091015360005 2025-09-01,15:23:52.000,244,11068112,115205,0,1756740231,13850.22413997999,19.697313090000534,53033.070054 2025-09-01,15:23:53.000,244,11067999,114845,0,1756740232,13850.24434890999,19.77485352000076,53033.07704112 2025-09-01,15:23:54.000,244,11068049,114925,0,1756740233,13850.20393104999,19.803050039998197,53033.04909264 2025-09-01,15:23:55.000,244,11068032,114885,0,1756740234,13850.217403669994,19.810099170004833,53033.042105520006 2025-09-01,15:23:56.000,244,11068006,115045,0,1756740235,13850.18372211999,19.873541339999065,53033.03511840001 2025-09-01,15:23:57.000,244,11068084,115005,0,1756740236,13850.217403669994,19.84534482000163,53033.05607976 2025-09-01,15:23:58.000,244,11068074,114725,0,1756740237,13850.19045843,19.866492209999706,53033.12595096 2025-09-01,15:23:59.000,244,11068025,114965,0,1756740238,13850.24434890999,19.901737860003777,53033.07704112 2025-09-01,15:24:00.000,244,11067996,114845,0,1756740239,13850.237612599994,19.894688730004418,53033.070054 2025-09-01,15:24:01.000,244,11068058,115005,0,1756740240,13850.29150308,19.908786990003136,53033.070054 2025-09-01,15:24:02.000,244,11068031,115005,0,1756740241,13850.298239389995,19.929934380001214,53033.11896384 2025-09-01,15:24:03.000,244,11068084,114765,0,1756740242,13850.3723388,19.922885250001855,53033.1748608 2025-09-01,15:24:04.000,244,11068072,115085,0,1756740243,13850.45317452,19.880590469998424,53033.16787368 2025-09-01,15:24:05.000,244,11068115,114725,0,1756740244,13850.48685606999,19.894688730004418,53033.19582216 2025-09-01,15:24:06.000,244,11068013,115045,0,1756740245,13850.540746549996,19.873541339999065,53033.15389944001 2025-09-01,15:24:07.000,244,11068098,115125,0,1756740246,13850.567691789991,19.852393950000987,53033.188835040004 2025-09-01,15:24:08.000,244,11068024,115005,0,1756740247,13850.668736439991,19.866492209999706,53033.244732 2025-09-01,15:24:09.000,244,11068038,115205,0,1756740248,13850.682209059996,19.82419743000355,53033.21678352 2025-09-01,15:24:10.000,244,11068117,114845,0,1756740249,13850.763044779997,19.78190265000012,53033.22377064 2025-09-01,15:24:11.000,244,11068056,115005,0,1756740250,13850.783253709997,19.72550960999797,53033.27268048 2025-09-01,15:24:12.000,244,11068017,115045,0,1756740251,13850.810198949992,19.697313090000534,53033.25171912001 2025-09-01,15:24:13.000,244,11068050,115245,0,1756740252,13850.769781089992,19.711411349999253,53033.25171912001 2025-09-01,15:24:14.000,244,11068087,115365,0,1756740253,13850.823671569997,19.65501831000438,53033.34953880001 2025-09-01,15:24:15.000,244,11068081,115045,0,1756740254,13850.864089429997,19.60567440000159,53033.377487280006 2025-09-01,15:24:16.000,244,11067998,115125,0,1756740255,13850.830407879992,19.577477880004153,53033.39844864001 2025-09-01,15:24:17.000,244,11068029,115045,0,1756740256,13850.830407879992,19.5563304899988,53033.44037136 2025-09-01,15:24:18.000,244,11068012,115205,0,1756740257,13850.823671569997,19.54928135999944,53033.41941000001 2025-09-01,15:24:19.000,244,11068044,114925,0,1756740258,13850.789990019992,19.570428750004794,53033.48229408 2025-09-01,15:24:20.000,244,11068109,115085,0,1756740259,13850.810198949992,19.528133970001363,53033.46133272 2025-09-01,15:24:21.000,244,11068044,114965,0,1756740260,13850.742835849996,19.499937450003927,53033.43338424 2025-09-01,15:24:22.000,244,11068047,114925,0,1756740261,13850.742835849996,19.464691799999855,53033.48229408 2025-09-01,15:24:23.000,244,11068068,115045,0,1756740262,13850.682209059996,19.457642670000496,53033.41941000001 2025-09-01,15:24:24.000,244,11068010,115165,0,1756740263,13850.587900719991,19.450593540001137,53033.40543576 2025-09-01,15:24:25.000,244,11068105,115085,0,1756740264,13850.520537619996,19.485839189997932,53033.39844864001 2025-09-01,15:24:26.000,244,11068056,115285,0,1756740265,13850.45317452,19.471740929999214,53033.46133272 2025-09-01,15:24:27.000,244,11068041,114965,0,1756740266,13850.399284039995,19.457642670000496,53033.40543576 2025-09-01,15:24:28.000,244,11068018,114965,0,1756740267,13850.35212987,19.443544410001778,53033.46831984001 2025-09-01,15:24:29.000,244,11068106,115005,0,1756740268,13850.278030459995,19.443544410001778,53033.41941000001 2025-09-01,15:24:30.000,244,11068012,114805,0,1756740269,13850.278030459995,19.464691799999855,53033.41941000001 2025-09-01,15:24:31.000,244,11068003,115085,0,1756740270,13850.20393104999,19.464691799999855,53033.41941000001 2025-09-01,15:24:32.000,244,11068042,115245,0,1756740271,13850.16351318999,19.471740929999214,53033.36351304 2025-09-01,15:24:33.000,244,11068031,114925,0,1756740272,13850.176985809994,19.492888320004568,53033.356525920004 2025-09-01,15:24:34.000,244,11068031,114885,0,1756740273,13850.129831639999,19.521084840002004,53033.3146032 2025-09-01,15:24:35.000,244,11068095,115165,0,1756740274,13850.089413779999,19.54928135999944,53033.33556456 2025-09-01,15:24:36.000,244,11068009,115005,0,1756740275,13850.035523299994,19.535183100000722,53033.34255168 2025-09-01,15:24:37.000,244,11068039,115165,0,1756740276,13850.035523299994,19.535183100000722,53033.33556456 2025-09-01,15:24:38.000,244,11068071,115245,0,1756740277,13850.001841749989,19.521084840002004,53033.32159032001 2025-09-01,15:24:39.000,244,11068005,115205,0,1756740278,13850.035523299994,19.570428750004794,53033.34255168 2025-09-01,15:24:40.000,244,11068119,114925,0,1756740279,13850.028786989998,19.56337961999816,53033.29364184 2025-09-01,15:24:41.000,244,11068001,114925,0,1756740280,13850.055732229994,19.570428750004794,53033.32857744001 2025-09-01,15:24:42.000,244,11068037,115045,0,1756740281,13850.12309532999,19.570428750004794,53033.28665472 2025-09-01,15:24:43.000,244,11068021,115205,0,1756740282,13850.176985809994,19.619772660000308,53033.27268048 2025-09-01,15:24:44.000,244,11068017,115005,0,1756740283,13850.26455783999,19.676165700002457,53033.34953880001 2025-09-01,15:24:45.000,244,11068060,115005,0,1756740284,13850.3723388,19.683214830001816,53033.30062896001 2025-09-01,15:24:46.000,244,11068058,115045,0,1756740285,13850.41275666,19.690263960001175,53033.356525920004 2025-09-01,15:24:47.000,244,11068078,115365,0,1756740286,13850.540746549996,19.711411349999253,53033.28665472 2025-09-01,15:24:48.000,244,11068029,114845,0,1756740287,13850.59463703,19.753706130002683,53033.25171912001 2025-09-01,15:24:49.000,244,11068092,115285,0,1756740288,13850.729363229992,19.760755260002043,53033.3146032 2025-09-01,15:24:50.000,244,11068029,115245,0,1756740289,13850.823671569997,19.82419743000355,53033.36351304 2025-09-01,15:24:51.000,244,11068060,115045,0,1756740290,13850.992079319993,19.83829569000227,53033.39146152 2025-09-01,15:24:52.000,244,11068032,115205,0,1756740291,13851.045969799998,19.84534482000163,53033.39146152 2025-09-01,15:24:53.000,244,11068064,115125,0,1756740292,13851.160487069988,19.887639599997783,53033.41941000001 2025-09-01,15:24:54.000,244,11068052,115525,0,1756740293,13851.254795409994,19.922885250001855,53033.40543576 2025-09-01,15:24:55.000,244,11068064,115005,0,1756740294,13851.349103749999,19.936983510000573,53033.46133272 2025-09-01,15:24:56.000,244,11068006,115045,0,1756740295,13851.36257636999,19.96518002999801,53033.50325544 2025-09-01,15:24:57.000,244,11068057,115085,0,1756740296,13851.38278529999,19.972229160004645,53033.50325544 2025-09-01,15:24:58.000,244,11068022,115165,0,1756740297,13851.389521609999,19.986327420003363,53033.50325544 2025-09-01,15:24:59.000,244,11068044,115045,0,1756740298,13851.389521609999,20.02157307000016,53033.55216528 2025-09-01,15:25:00.000,244,11068097,115005,0,1756740299,13851.34236743999,19.993376550002722,53033.53819104001 2025-09-01,15:25:01.000,244,11067998,115165,0,1756740300,13851.32215850999,20.035671329998877,53033.57312664 2025-09-01,15:25:02.000,244,11068038,115325,0,1756740301,13851.261531719989,20.04976959000487,53033.594088000005 2025-09-01,15:25:03.000,244,11068020,115405,0,1756740302,13851.227850169998,20.07091698000295,53033.50325544 2025-09-01,15:25:04.000,244,11068092,115205,0,1756740303,13851.160487069988,20.077966110002308,53033.58710088001 2025-09-01,15:25:05.000,244,11068067,115005,0,1756740304,13851.093123969993,20.06386785000359,53033.57312664 2025-09-01,15:25:06.000,244,11068053,115045,0,1756740305,13850.992079319993,20.04976959000487,53033.5591524 2025-09-01,15:25:07.000,244,11068096,115245,0,1756740306,13850.931452529992,20.085015240001667,53033.524216800004 2025-09-01,15:25:08.000,244,11068014,115205,0,1756740307,13850.850616809992,20.042720459998236,53033.524216800004 2025-09-01,15:25:09.000,244,11068004,115045,0,1756740308,13850.729363229992,20.06386785000359,53033.48928120001 2025-09-01,15:25:10.000,244,11068056,115285,0,1756740309,13850.688945369991,20.106162629999744,53033.524216800004 2025-09-01,15:25:11.000,244,11067999,114965,0,1756740310,13850.61484596,20.106162629999744,53033.49626832001 2025-09-01,15:25:12.000,244,11068002,115165,0,1756740311,13850.581164409996,20.148457410003175,53033.49626832001 2025-09-01,15:25:13.000,244,11068083,115005,0,1756740312,13850.52727392999,20.155506540002534,53033.4543456 2025-09-01,15:25:14.000,244,11068012,115045,0,1756740313,13850.520537619996,20.204850449998048,53033.4543456 2025-09-01,15:25:15.000,244,11068061,115165,0,1756740314,13850.480119759995,20.268292619999556,53033.39844864001 2025-09-01,15:25:16.000,244,11068127,115365,0,1756740315,13850.379075109995,20.282390879998275,53033.39146152 2025-09-01,15:25:17.000,244,11068046,114885,0,1756740316,13850.34539355999,20.268292619999556,53033.3844744 2025-09-01,15:25:18.000,244,11068054,114805,0,1756740317,13850.3723388,20.345833049999783,53033.39844864001 2025-09-01,15:25:19.000,244,11068060,115565,0,1756740318,13850.33192094,20.345833049999783,53033.37050016001 2025-09-01,15:25:20.000,244,11068075,115245,0,1756740319,13850.32518462999,20.381078700003854,53033.356525920004 2025-09-01,15:25:21.000,244,11068085,115205,0,1756740320,13850.33192094,20.42337348000001,53033.356525920004 2025-09-01,15:25:22.000,244,11067997,115365,0,1756740321,13850.379075109995,20.493864780000877,53033.36351304 2025-09-01,15:25:23.000,244,11067998,115085,0,1756740322,13850.33192094,20.557306950002385,53033.307616080005 2025-09-01,15:25:24.000,244,11068035,115205,0,1756740323,13850.42622927999,20.543208690003667,53033.32159032001 2025-09-01,15:25:25.000,244,11068049,115125,0,1756740324,13850.42622927999,20.59255259999918,53033.34255168 2025-09-01,15:25:26.000,244,11068059,114965,0,1756740325,13850.480119759995,20.613699990004534,53033.27966760001 2025-09-01,15:25:27.000,244,11068079,115365,0,1756740326,13850.53401024,20.64894564000133,53033.32159032001 2025-09-01,15:25:28.000,244,11068068,114845,0,1756740327,13850.560955479996,20.677142159998766,53033.307616080005 2025-09-01,15:25:29.000,244,11068049,115485,0,1756740328,13850.621582269996,20.663043900000048,53033.29364184 2025-09-01,15:25:30.000,244,11068040,115085,0,1756740329,13850.63505489,20.740584330000274,53033.34255168 2025-09-01,15:25:31.000,244,11068029,115245,0,1756740330,13850.695681680001,20.76173171999835,53033.30062896001 2025-09-01,15:25:32.000,244,11068072,115365,0,1756740331,13850.769781089992,20.8181247600005,53033.34953880001 2025-09-01,15:25:33.000,244,11068071,115085,0,1756740332,13850.783253709997,20.82517388999986,53033.34255168 2025-09-01,15:25:34.000,244,11068013,115365,0,1756740333,13850.729363229992,20.88156693000201,53033.32159032001 2025-09-01,15:25:35.000,244,11068059,115205,0,1756740334,13850.776517400001,20.902714320000086,53033.37050016001 2025-09-01,15:25:36.000,244,11068049,115245,0,1756740335,13850.776517400001,20.952058230002876,53033.37050016001 2025-09-01,15:25:37.000,244,11068106,115085,0,1756740336,13850.783253709997,20.987303879999672,53033.377487280006 2025-09-01,15:25:38.000,244,11068020,115365,0,1756740337,13850.756308470001,21.078942569998617,53033.356525920004 2025-09-01,15:25:39.000,244,11068105,115005,0,1756740338,13850.736099540001,21.09304083000461,53033.40543576 2025-09-01,15:25:40.000,244,11068038,115205,0,1756740339,13850.729363229992,21.142384740000125,53033.426397120005 2025-09-01,15:25:41.000,244,11068057,115365,0,1756740340,13850.682209059996,21.191728650002915,53033.34953880001 2025-09-01,15:25:42.000,244,11068041,115085,0,1756740341,13850.608109649991,21.248121689997788,53033.37050016001 2025-09-01,15:25:43.000,244,11068063,115205,0,1756740342,13850.63505489,21.311563859999296,53033.39146152 2025-09-01,15:25:44.000,244,11068093,115005,0,1756740343,13850.621582269996,21.396153419998882,53033.3844744 2025-09-01,15:25:45.000,244,11068000,115205,0,1756740344,13850.53401024,21.40320254999824,53033.39844864001 2025-09-01,15:25:46.000,244,11068067,115165,0,1756740345,13850.52727392999,21.45959559000039,53033.3844744 2025-09-01,15:25:47.000,244,11068070,115165,0,1756740346,13850.567691789991,21.50893950000318,53033.356525920004 2025-09-01,15:25:48.000,244,11067961,115245,0,1756740347,13850.540746549996,21.572381670004688,53033.3146032 2025-09-01,15:25:49.000,244,11068091,115365,0,1756740348,13850.520537619996,21.593529060002766,53033.34255168 2025-09-01,15:25:50.000,244,11068061,115525,0,1756740349,13850.459910829995,21.664020360003633,53033.28665472 2025-09-01,15:25:51.000,244,11068010,115285,0,1756740350,13850.51380131,21.727462529997865,53033.29364184 2025-09-01,15:25:52.000,244,11068053,115045,0,1756740351,13850.51380131,21.74156079000386,53033.28665472 2025-09-01,15:25:53.000,244,11068048,115005,0,1756740352,13850.46664713999,21.776806440000655,53033.23774488 2025-09-01,15:25:54.000,244,11068042,115165,0,1756740353,13850.47338345,21.812052090004727,53033.28665472 2025-09-01,15:25:55.000,244,11068032,115205,0,1756740354,13850.45317452,21.85434687000088,53033.3146032 2025-09-01,15:25:56.000,244,11068072,115165,0,1756740355,13850.43296559,21.90369078000367,53033.26569336 2025-09-01,15:25:57.000,244,11068080,115125,0,1756740356,13850.43296559,21.90369078000367,53033.244732 2025-09-01,15:25:58.000,244,11068064,115125,0,1756740357,13850.42622927999,21.91073991000303,53033.25171912001 2025-09-01,15:25:59.000,244,11068040,115245,0,1756740358,13850.43296559,21.91073991000303,53033.27966760001 2025-09-01,15:26:00.000,244,11068073,115245,0,1756740359,13850.39254773,21.953034689999186,53033.188835040004 2025-09-01,15:26:01.000,244,11067970,115405,0,1756740360,13850.42622927999,21.967132949997904,53033.21678352 2025-09-01,15:26:02.000,244,11068006,115205,0,1756740361,13850.43296559,22.009427730001335,53033.209796400006 2025-09-01,15:26:03.000,244,11068052,115405,0,1756740362,13850.41275666,21.97418208000454,53033.23774488 2025-09-01,15:26:04.000,244,11068011,115405,0,1756740363,13850.439701899995,22.016476860000694,53033.22377064 2025-09-01,15:26:05.000,244,11068053,115285,0,1756740364,13850.46664713999,21.97418208000454,53033.18184792001 2025-09-01,15:26:06.000,244,11068065,115405,0,1756740365,13850.48685606999,22.002378600001975,53033.209796400006 2025-09-01,15:26:07.000,244,11068017,115045,0,1756740366,13850.520537619996,21.97418208000454,53033.23075776001 2025-09-01,15:26:08.000,244,11068023,115285,0,1756740367,13850.53401024,21.945985559999826,53033.21678352 2025-09-01,15:26:09.000,244,11068041,115005,0,1756740368,13850.54748285999,21.91073991000303,53033.23774488 2025-09-01,15:26:10.000,244,11068067,115405,0,1756740369,13850.560955479996,21.91778904000239,53033.23774488 2025-09-01,15:26:11.000,244,11068060,115165,0,1756740370,13850.608109649991,21.90369078000367,53033.23774488 2025-09-01,15:26:12.000,244,11068053,115205,0,1756740371,13850.601373339996,21.86139600000024,53033.23774488 2025-09-01,15:26:13.000,244,11068028,115205,0,1756740372,13850.601373339996,21.790904699999373,53033.27966760001 2025-09-01,15:26:14.000,244,11068034,115325,0,1756740373,13850.655263820001,21.797953829998733,53033.258706240005 2025-09-01,15:26:15.000,244,11068007,115325,0,1756740374,13850.641791199996,21.762708180001937,53033.23075776001 2025-09-01,15:26:16.000,244,11068025,115285,0,1756740375,13850.675472750001,21.74156079000386,53033.307616080005 2025-09-01,15:26:17.000,244,11068061,115685,0,1756740376,13850.641791199996,21.69926601000043,53033.28665472 2025-09-01,15:26:18.000,244,11068004,115365,0,1756740377,13850.648527509991,21.720413399998506,53033.27268048 2025-09-01,15:26:19.000,244,11068033,115525,0,1756740378,13850.668736439991,21.74156079000386,53033.34953880001 2025-09-01,15:26:20.000,244,11068075,115245,0,1756740379,13850.688945369991,21.762708180001937,53033.27268048 2025-09-01,15:26:21.000,244,11068044,115325,0,1756740380,13850.675472750001,21.776806440000655,53033.3844744 2025-09-01,15:26:22.000,244,11068084,115285,0,1756740381,13850.61484596,21.812052090004727,53033.32857744001 2025-09-01,15:26:23.000,244,11068042,115165,0,1756740382,13850.59463703,21.882543389998318,53033.3146032 2025-09-01,15:26:24.000,244,11068063,115285,0,1756740383,13850.520537619996,21.960083819998545,53033.33556456 2025-09-01,15:26:25.000,244,11068055,115365,0,1756740384,13850.500328689996,22.04467337999813,53033.30062896001 2025-09-01,15:26:26.000,244,11068089,115325,0,1756740385,13850.48685606999,22.122213809998357,53033.27966760001 2025-09-01,15:26:27.000,244,11067996,115325,0,1756740386,13850.42622927999,22.206803369997942,53033.258706240005 2025-09-01,15:26:28.000,244,11068034,115325,0,1756740387,13850.44643820999,22.31254032000288,53033.30062896001 2025-09-01,15:26:29.000,244,11068018,115365,0,1756740388,13850.44643820999,22.38303162000375,53033.258706240005 2025-09-01,15:26:30.000,244,11067998,115045,0,1756740389,13850.459910829995,22.51696508999885,53033.25171912001 2025-09-01,15:26:31.000,244,11068103,114885,0,1756740390,13850.43296559,22.580407260000356,53033.258706240005 2025-09-01,15:26:32.000,244,11068033,115085,0,1756740391,13850.43296559,22.636800300002506,53033.19582216 2025-09-01,15:26:33.000,244,11068022,115165,0,1756740392,13850.40602034999,22.73548812000081,53033.23774488 2025-09-01,15:26:34.000,244,11068104,115125,0,1756740393,13850.36560248999,22.805979420001677,53033.16088656001 2025-09-01,15:26:35.000,244,11068000,115125,0,1756740394,13850.40602034999,22.834175939999113,53033.14691232 2025-09-01,15:26:36.000,244,11068041,115525,0,1756740395,13850.3723388,22.855323330004467,53033.13293808001 2025-09-01,15:26:37.000,244,11068057,115365,0,1756740396,13850.36560248999,22.841225069998472,53033.11896384 2025-09-01,15:26:38.000,244,11068044,115285,0,1756740397,13850.358866179995,22.84827419999783,53033.12595096 2025-09-01,15:26:39.000,244,11068037,115205,0,1756740398,13850.338657249995,22.805979420001677,53033.1049896 2025-09-01,15:26:40.000,244,11068062,115245,0,1756740399,13850.379075109995,22.77073377000488,53033.11896384 2025-09-01,15:26:41.000,244,11068088,115365,0,1756740400,13850.38581141999,22.756635509998887,53033.11197672001 2025-09-01,15:26:42.000,244,11068089,115405,0,1756740401,13850.36560248999,22.664996819999942,53033.1049896 2025-09-01,15:26:43.000,244,11068070,115325,0,1756740402,13850.399284039995,22.587456389999716,53033.11896384 2025-09-01,15:26:44.000,244,11068005,115245,0,1756740403,13850.35212987,22.524014219998207,53033.13293808001 2025-09-01,15:26:45.000,244,11068011,115085,0,1756740404,13850.358866179995,22.425326399999904,53033.15389944001 2025-09-01,15:26:46.000,244,11068024,115445,0,1756740405,13850.358866179995,22.354835099999036,53033.16787368 2025-09-01,15:26:47.000,244,11068040,115125,0,1756740406,13850.34539355999,22.256147280000732,53033.19582216 2025-09-01,15:26:48.000,244,11068039,115405,0,1756740407,13850.318448319995,22.13631207000435,53033.19582216 2025-09-01,15:26:49.000,244,11068081,115045,0,1756740408,13850.298239389995,22.058771640004124,53033.20280928001 2025-09-01,15:26:50.000,244,11068057,115365,0,1756740409,13850.237612599994,21.995329470002616,53033.20280928001 2025-09-01,15:26:51.000,244,11068010,115365,0,1756740410,13850.156776879994,21.938936430000467,53033.27268048 2025-09-01,15:26:52.000,244,11068086,115525,0,1756740411,13850.156776879994,21.882543389998318,53033.23774488 2025-09-01,15:26:53.000,244,11068071,115165,0,1756740412,13850.069204849999,21.826150350003445,53033.19582216 2025-09-01,15:26:54.000,244,11068085,115325,0,1756740413,13850.022050679989,21.790904699999373,53033.26569336 2025-09-01,15:26:55.000,244,11068081,115325,0,1756740414,13850.015314369994,21.762708180001937,53033.209796400006 2025-09-01,15:26:56.000,244,11068044,115245,0,1756740415,13849.894060789993,21.727462529997865,53033.244732 2025-09-01,15:26:57.000,244,11068048,115365,0,1756740416,13849.867115549998,21.727462529997865,53033.20280928001 2025-09-01,15:26:58.000,244,11068030,115405,0,1756740417,13849.819961380002,21.74156079000386,53033.20280928001 2025-09-01,15:26:59.000,244,11068090,115285,0,1756740418,13849.793016139993,21.755659050002578,53033.188835040004 2025-09-01,15:27:00.000,244,11068111,115125,0,1756740419,13849.752598279993,21.769757310001296,53033.14691232 2025-09-01,15:27:01.000,244,11068104,115085,0,1756740420,13849.698707800002,21.80500295999809,53033.1049896 2025-09-01,15:27:02.000,244,11068047,115445,0,1756740421,13849.665026249997,21.826150350003445,53033.1049896 2025-09-01,15:27:03.000,244,11068074,115285,0,1756740422,13849.658289940002,21.8684451299996,53033.09800248 2025-09-01,15:27:04.000,244,11068073,115205,0,1756740423,13849.631344699992,21.87549425999896,53033.07704112 2025-09-01,15:27:05.000,244,11068082,115365,0,1756740424,13849.604399459997,21.931887300001108,53033.05607976 2025-09-01,15:27:06.000,244,11068063,115365,0,1756740425,13849.570717909992,21.988280340003257,53033.02813128 2025-09-01,15:27:07.000,244,11068088,115165,0,1756740426,13849.570717909992,22.03762424999877,53033.042105520006 2025-09-01,15:27:08.000,244,11068007,115405,0,1756740427,13849.516827430001,22.03762424999877,53032.95127296 2025-09-01,15:27:09.000,244,11068074,115165,0,1756740428,13849.489882189991,22.10106642000028,53033.03511840001 2025-09-01,15:27:10.000,244,11068116,115405,0,1756740429,13849.442728019996,22.178606850000506,53032.97922144 2025-09-01,15:27:11.000,244,11068097,115285,0,1756740430,13849.456200640001,22.220901630003937,53032.97922144 2025-09-01,15:27:12.000,244,11068060,115405,0,1756740431,13849.409046469991,22.249098150001373,53032.94428584001 2025-09-01,15:27:13.000,244,11068093,115325,0,1756740432,13849.409046469991,22.31254032000288,53032.9303116 2025-09-01,15:27:14.000,244,11068032,115085,0,1756740433,13849.388837539991,22.397129880002467,53032.923324480005 2025-09-01,15:27:15.000,244,11068020,115245,0,1756740434,13849.429255399991,22.418277270000544,53032.91633736001 2025-09-01,15:27:16.000,244,11068099,115365,0,1756740435,13849.382101229996,22.48876857000141,53032.874414640006 2025-09-01,15:27:17.000,244,11068063,115365,0,1756740436,13849.388837539991,22.55221074000292,53032.83947904 2025-09-01,15:27:18.000,244,11068025,115325,0,1756740437,13849.469673259991,22.615652910004428,53032.82550480001 2025-09-01,15:27:19.000,244,11068084,115645,0,1756740438,13849.442728019996,22.608603779997793,53032.7905692 2025-09-01,15:27:20.000,244,11068060,115325,0,1756740439,13849.496618500001,22.622702040003787,53032.82550480001 2025-09-01,15:27:21.000,244,11068092,115485,0,1756740440,13849.516827430001,22.650898560001224,53032.79755632001 2025-09-01,15:27:22.000,244,11068079,115405,0,1756740441,13849.523563739996,22.601554649998434,53032.7905692 2025-09-01,15:27:23.000,244,11068047,115605,0,1756740442,13849.537036360001,22.566309000001638,53032.77659496001 2025-09-01,15:27:24.000,244,11068008,115445,0,1756740443,13849.624608389997,22.54516161000356,53032.81851768001 2025-09-01,15:27:25.000,244,11068076,115165,0,1756740444,13849.624608389997,22.432375529999263,53032.83249192 2025-09-01,15:27:26.000,244,11068072,115285,0,1756740445,13849.597663150002,22.3266385800016,53032.89537600001 2025-09-01,15:27:27.000,244,11068096,115325,0,1756740446,13849.624608389997,22.249098150001373,53032.86742752001 2025-09-01,15:27:28.000,244,11068012,115005,0,1756740447,13849.604399459997,22.10811554999964,53032.84646616001 2025-09-01,15:27:29.000,244,11068002,115525,0,1756740448,13849.624608389997,21.995329470002616,53032.874414640006 2025-09-01,15:27:30.000,244,11068080,115405,0,1756740449,13849.597663150002,21.91073991000303,53032.93729872 2025-09-01,15:27:31.000,244,11068117,115165,0,1756740450,13849.597663150002,21.80500295999809,53032.88140176 2025-09-01,15:27:32.000,244,11068042,115325,0,1756740451,13849.557245290001,21.68516775000171,53032.88140176 2025-09-01,15:27:33.000,244,11068027,115285,0,1756740452,13849.503354809996,21.551234279999335,53032.91633736001 2025-09-01,15:27:34.000,244,11068033,115285,0,1756740453,13849.489882189991,21.5230377600019,53032.93729872 2025-09-01,15:27:35.000,244,11068107,115565,0,1756740454,13849.496618500001,21.417300810004235,53032.96524720001 2025-09-01,15:27:36.000,244,11068055,115405,0,1756740455,13849.435991710001,21.360907770002086,53032.94428584001 2025-09-01,15:27:37.000,244,11068076,115485,0,1756740456,13849.39557385,21.304514729999937,53032.923324480005 2025-09-01,15:27:38.000,244,11068035,115525,0,1756740457,13849.341683369996,21.262219950003782,53032.90935024 2025-09-01,15:27:39.000,244,11068087,115525,0,1756740458,13849.32821074999,21.248121689997788,53032.90935024 2025-09-01,15:27:40.000,244,11068045,115685,0,1756740459,13849.28779288999,21.191728650002915,53032.88838888 2025-09-01,15:27:41.000,244,11068084,115165,0,1756740460,13849.24737502999,21.198777780002274,53032.874414640006 2025-09-01,15:27:42.000,244,11068089,115205,0,1756740461,13849.27432027,21.191728650002915,53032.874414640006 2025-09-01,15:27:43.000,244,11068061,115325,0,1756740462,13849.260847649995,21.149433869999484,53032.90935024 2025-09-01,15:27:44.000,244,11068061,115405,0,1756740463,13849.240638719995,21.163532129998202,53032.83249192 2025-09-01,15:27:45.000,244,11068034,115285,0,1756740464,13849.28779288999,21.170581260004838,53032.88140176 2025-09-01,15:27:46.000,244,11068024,115405,0,1756740465,13849.301265509996,21.177630390004197,53032.81851768001 2025-09-01,15:27:47.000,244,11067992,115485,0,1756740466,13849.31473813,21.198777780002274,53032.853453280004 2025-09-01,15:27:48.000,244,11068044,115485,0,1756740467,13849.348419679991,21.184679520003556,53032.81851768001 2025-09-01,15:27:49.000,244,11068048,115365,0,1756740468,13849.402310159996,21.22697429999971,53032.76960784 2025-09-01,15:27:50.000,244,11068079,115405,0,1756740469,13849.442728019996,21.212876040000992,53032.78358208 2025-09-01,15:27:51.000,244,11068114,115525,0,1756740470,13849.442728019996,21.262219950003782,53032.76262072 2025-09-01,15:27:52.000,244,11068017,115445,0,1756740471,13849.476409570001,21.262219950003782,53032.78358208 2025-09-01,15:27:53.000,244,11068104,115525,0,1756740472,13849.476409570001,21.29041647000122,53032.81851768001 2025-09-01,15:27:54.000,244,11068036,115365,0,1756740473,13849.557245290001,21.304514729999937,53032.74864648001 2025-09-01,15:27:55.000,244,11068030,115485,0,1756740474,13849.604399459997,21.346809510003368,53032.804543440005 2025-09-01,15:27:56.000,244,11068093,115365,0,1756740475,13849.604399459997,21.375006030000804,53032.82550480001 2025-09-01,15:27:57.000,244,11068014,115685,0,1756740476,13849.604399459997,21.353858640002727,53032.77659496001 2025-09-01,15:27:58.000,244,11068108,115405,0,1756740477,13849.631344699992,21.353858640002727,53032.81851768001 2025-09-01,15:27:59.000,244,11068070,115325,0,1756740478,13849.631344699992,21.375006030000804,53032.77659496001 2025-09-01,15:28:00.000,244,11068057,115565,0,1756740479,13849.631344699992,21.367956900001445,53032.78358208 2025-09-01,15:28:01.000,244,11068075,115405,0,1756740480,13849.611135769992,21.325662119998015,53032.78358208 2025-09-01,15:28:02.000,244,11068049,115405,0,1756740481,13849.570717909992,21.33976038000401,53032.83249192 2025-09-01,15:28:03.000,244,11068069,115565,0,1756740482,13849.523563739996,21.346809510003368,53032.804543440005 2025-09-01,15:28:04.000,244,11068040,115485,0,1756740483,13849.530300049992,21.311563859999296,53032.81153056 2025-09-01,15:28:05.000,244,11068090,115285,0,1756740484,13849.523563739996,21.29041647000122,53032.83947904 2025-09-01,15:28:06.000,244,11068088,115325,0,1756740485,13849.469673259991,21.28336734000186,53032.8604404 2025-09-01,15:28:07.000,244,11068063,115725,0,1756740486,13849.456200640001,21.28336734000186,53032.90935024 2025-09-01,15:28:08.000,244,11068098,115685,0,1756740487,13849.41578278,21.24107255999843,53032.84646616001 2025-09-01,15:28:09.000,244,11068040,115525,0,1756740488,13849.422519089996,21.184679520003556,53032.874414640006 2025-09-01,15:28:10.000,244,11068078,115525,0,1756740489,13849.435991710001,21.142384740000125,53032.83947904 2025-09-01,15:28:11.000,244,11068063,115405,0,1756740490,13849.442728019996,21.11418822000269,53032.88140176 2025-09-01,15:28:12.000,244,11068070,115365,0,1756740491,13849.429255399991,21.078942569998617,53032.874414640006 2025-09-01,15:28:13.000,244,11068058,115365,0,1756740492,13849.388837539991,21.029598660003103,53032.84646616001 2025-09-01,15:28:14.000,244,11068014,115365,0,1756740493,13849.422519089996,21.00845126999775,53032.90935024 2025-09-01,15:28:15.000,244,11068020,115485,0,1756740494,13849.368628609991,20.966156490001595,53032.86742752001 2025-09-01,15:28:16.000,244,11068119,115685,0,1756740495,13849.409046469991,20.937959970004158,53032.91633736001 2025-09-01,15:28:17.000,244,11068076,115445,0,1756740496,13849.442728019996,20.895665190000727,53032.95826008 2025-09-01,15:28:18.000,244,11068079,115245,0,1756740497,13849.41578278,20.804026500001783,53032.9303116 2025-09-01,15:28:19.000,244,11068010,115765,0,1756740498,13849.442728019996,20.81107563000114,53032.90236312 2025-09-01,15:28:20.000,244,11068044,115445,0,1756740499,13849.435991710001,20.76878084999771,53032.9303116 2025-09-01,15:28:21.000,244,11068064,115485,0,1756740500,13849.422519089996,20.726486070001556,53032.95826008 2025-09-01,15:28:22.000,244,11068070,115485,0,1756740501,13849.39557385,20.70533868000348,53033.042105520006 2025-09-01,15:28:23.000,244,11068010,115245,0,1756740502,13849.382101229996,20.70533868000348,53033.0001828 2025-09-01,15:28:24.000,244,11068019,115285,0,1756740503,13849.41578278,20.677142159998766,53032.98620856001 2025-09-01,15:28:25.000,244,11068053,115165,0,1756740504,13849.39557385,20.69124042000476,53032.95826008 2025-09-01,15:28:26.000,244,11068067,115725,0,1756740505,13849.402310159996,20.69124042000476,53033.01415704001 2025-09-01,15:28:27.000,244,11068070,115525,0,1756740506,13849.422519089996,20.726486070001556,53033.021144160004 2025-09-01,15:28:28.000,244,11068117,115485,0,1756740507,13849.462936949996,20.740584330000274,53033.01415704001 2025-09-01,15:28:29.000,244,11068016,115525,0,1756740508,13849.462936949996,20.82517388999986,53032.972234320005 2025-09-01,15:28:30.000,244,11068038,115445,0,1756740509,13849.537036360001,20.87451780000265,53032.96524720001 2025-09-01,15:28:31.000,244,11068064,115365,0,1756740510,13849.557245290001,20.88156693000201,53033.01415704001 2025-09-01,15:28:32.000,244,11068025,115325,0,1756740511,13849.590926839992,20.945009100003517,53033.0001828 2025-09-01,15:28:33.000,244,11068064,115405,0,1756740512,13849.671762559992,21.00140213999839,53033.0001828 2025-09-01,15:28:34.000,244,11068050,115525,0,1756740513,13849.766070899997,21.05074605000118,53032.98620856001 2025-09-01,15:28:35.000,244,11068073,115605,0,1756740514,13849.840170310003,21.09304083000461,53032.99319568001 2025-09-01,15:28:36.000,244,11068012,115365,0,1756740515,13849.873851859993,21.128286480001407,53033.02813128 2025-09-01,15:28:37.000,244,11068031,115565,0,1756740516,13849.900797099988,21.184679520003556,53033.021144160004 2025-09-01,15:28:38.000,244,11068043,115245,0,1756740517,13849.880588169988,21.205826910001633,53033.05607976 2025-09-01,15:28:39.000,244,11068094,115365,0,1756740518,13849.941214959988,21.22697429999971,53033.05607976 2025-09-01,15:28:40.000,244,11068091,115685,0,1756740519,13849.907533409998,21.29041647000122,53033.03511840001 2025-09-01,15:28:41.000,244,11067972,115365,0,1756740520,13849.887324479998,21.325662119998015,53033.042105520006 2025-09-01,15:28:42.000,244,11068031,115405,0,1756740521,13849.867115549998,21.325662119998015,53033.042105520006 2025-09-01,15:28:43.000,244,11068044,115325,0,1756740522,13849.833433999993,21.297465600000578,53033.12595096 2025-09-01,15:28:44.000,244,11068018,115405,0,1756740523,13849.786279829998,21.297465600000578,53033.11896384 2025-09-01,15:28:45.000,244,11068095,115485,0,1756740524,13849.712180419992,21.311563859999296,53033.12595096 2025-09-01,15:28:46.000,244,11068082,115485,0,1756740525,13849.658289940002,21.304514729999937,53033.12595096 2025-09-01,15:28:47.000,244,11068049,115485,0,1756740526,13849.570717909992,21.311563859999296,53033.09800248 2025-09-01,15:28:48.000,244,11068077,115725,0,1756740527,13849.516827430001,21.248121689997788,53033.12595096 2025-09-01,15:28:49.000,244,11068070,115325,0,1756740528,13849.469673259991,21.2763182100025,53033.13293808001 2025-09-01,15:28:50.000,244,11068093,115365,0,1756740529,13849.402310159996,21.22697429999971,53033.15389944001 2025-09-01,15:28:51.000,244,11068089,115405,0,1756740530,13849.422519089996,21.255170820004423,53033.14691232 2025-09-01,15:28:52.000,244,11068071,115645,0,1756740531,13849.341683369996,21.23402342999907,53033.13293808001 2025-09-01,15:28:53.000,244,11068084,115525,0,1756740532,13849.341683369996,21.212876040000992,53033.16787368 2025-09-01,15:28:54.000,244,11068036,115365,0,1756740533,13849.321474439996,21.198777780002274,53033.16088656001 2025-09-01,15:28:55.000,244,11068023,115845,0,1756740534,13849.33494706,21.149433869999484,53033.13293808001 2025-09-01,15:28:56.000,244,11068103,115645,0,1756740535,13849.35515599,21.149433869999484,53033.11197672001 2025-09-01,15:28:57.000,244,11068017,115085,0,1756740536,13849.39557385,21.128286480001407,53033.13293808001 2025-09-01,15:28:58.000,244,11068065,115725,0,1756740537,13849.402310159996,21.0648443099999,53033.11197672001 2025-09-01,15:28:59.000,244,11068060,115845,0,1756740538,13849.476409570001,21.029598660003103,53033.11197672001 2025-09-01,15:29:00.000,244,11068062,115525,0,1756740539,13849.550508979992,20.952058230002876,53033.13293808001 2025-09-01,15:29:01.000,244,11068070,115605,0,1756740540,13849.577454220002,20.88156693000201,53033.1748608 2025-09-01,15:29:02.000,244,11068108,115405,0,1756740541,13849.597663150002,20.83927214999858,53033.13293808001 2025-09-01,15:29:03.000,244,11068063,115525,0,1756740542,13849.658289940002,20.782879110003705,53033.14691232 2025-09-01,15:29:04.000,244,11068037,115525,0,1756740543,13849.691971489992,20.726486070001556,53033.209796400006 2025-09-01,15:29:05.000,244,11068091,115325,0,1756740544,13849.698707800002,20.670093029999407,53033.20280928001 2025-09-01,15:29:06.000,244,11067977,115485,0,1756740545,13849.671762559992,20.564356080001744,53033.16787368 2025-09-01,15:29:07.000,244,11068051,115925,0,1756740546,13849.732389349992,20.529110429997672,53033.23774488 2025-09-01,15:29:08.000,244,11068016,115405,0,1756740547,13849.745861969997,20.47976652000216,53033.23774488 2025-09-01,15:29:09.000,244,11068014,115685,0,1756740548,13849.752598279993,20.388127830003214,53033.26569336 2025-09-01,15:29:10.000,244,11068015,115685,0,1756740549,13849.725653039997,20.345833049999783,53033.30062896001 2025-09-01,15:29:11.000,244,11068048,115325,0,1756740550,13849.718916730002,20.317636530002346,53033.26569336 2025-09-01,15:29:12.000,244,11068092,115645,0,1756740551,13849.705444109997,20.275341749998915,53033.27966760001 2025-09-01,15:29:13.000,244,11068133,115565,0,1756740552,13849.705444109997,20.24714523000148,53033.3146032 2025-09-01,15:29:14.000,244,11068054,115605,0,1756740553,13849.691971489992,20.19075218999933,53033.27966760001 2025-09-01,15:29:15.000,244,11068055,115685,0,1756740554,13849.665026249997,20.2259978400034,53033.3146032 2025-09-01,15:29:16.000,244,11068108,115565,0,1756740555,13849.698707800002,20.17665393000061,53033.28665472 2025-09-01,15:29:17.000,244,11068028,115445,0,1756740556,13849.678498870002,20.134359150004457,53033.307616080005 2025-09-01,15:29:18.000,244,11068074,115685,0,1756740557,13849.638081010002,20.148457410003175,53033.356525920004 2025-09-01,15:29:19.000,244,11068052,115245,0,1756740558,13849.644817319997,20.162555670001893,53033.36351304 2025-09-01,15:29:20.000,244,11068094,115685,0,1756740559,13849.671762559992,20.18370305999997,53033.34255168 2025-09-01,15:29:21.000,244,11068047,115325,0,1756740560,13849.631344699992,20.204850449998048,53033.34255168 2025-09-01,15:29:22.000,244,11068020,115445,0,1756740561,13849.691971489992,20.261243490000197,53033.39844864001 2025-09-01,15:29:23.000,244,11068078,115605,0,1756740562,13849.705444109997,20.282390879998275,53033.41242288 2025-09-01,15:29:24.000,244,11068093,115645,0,1756740563,13849.725653039997,20.29648914000427,53033.43338424 2025-09-01,15:29:25.000,244,11068001,115365,0,1756740564,13849.718916730002,20.395176960002573,53033.356525920004 2025-09-01,15:29:26.000,244,11068036,115405,0,1756740565,13849.718916730002,20.45861913000408,53033.34255168 2025-09-01,15:29:27.000,244,11068081,115565,0,1756740566,13849.712180419992,20.500913910000236,53033.46133272 2025-09-01,15:29:28.000,244,11068065,115845,0,1756740567,13849.617872080002,20.550257820003026,53033.43338424 2025-09-01,15:29:29.000,244,11068079,115525,0,1756740568,13849.611135769992,20.564356080001744,53033.43338424 2025-09-01,15:29:30.000,244,11068037,115365,0,1756740569,13849.543772669997,20.571405210001103,53033.426397120005 2025-09-01,15:29:31.000,244,11068050,115525,0,1756740570,13849.523563739996,20.64894564000133,53033.40543576 2025-09-01,15:29:32.000,244,11068053,115365,0,1756740571,13849.422519089996,20.64189651000197,53033.3844744 2025-09-01,15:29:33.000,244,11068111,115605,0,1756740572,13849.37536492,20.677142159998766,53033.36351304 2025-09-01,15:29:34.000,244,11068037,115725,0,1756740573,13849.361892299996,20.70533868000348,53033.39146152 2025-09-01,15:29:35.000,244,11068055,115565,0,1756740574,13849.361892299996,20.740584330000274,53033.356525920004 2025-09-01,15:29:36.000,244,11068058,115725,0,1756740575,13849.32821074999,20.782879110003705,53033.36351304 2025-09-01,15:29:37.000,244,11068123,115605,0,1756740576,13849.321474439996,20.853370410004572,53033.40543576 2025-09-01,15:29:38.000,244,11068041,115605,0,1756740577,13849.32821074999,20.8181247600005,53033.32159032001 2025-09-01,15:29:39.000,244,11068080,115365,0,1756740578,13849.361892299996,20.86041954000393,53033.33556456 2025-09-01,15:29:40.000,244,11068053,115485,0,1756740579,13849.435991710001,20.88156693000201,53033.307616080005 2025-09-01,15:29:41.000,244,11068044,115485,0,1756740580,13849.489882189991,20.923861709998164,53033.30062896001 2025-09-01,15:29:42.000,244,11068046,115605,0,1756740581,13849.563981599997,20.952058230002876,53033.32159032001 2025-09-01,15:29:43.000,244,11068073,115645,0,1756740582,13849.644817319997,20.945009100003517,53033.30062896001 2025-09-01,15:29:44.000,244,11068079,115565,0,1756740583,13849.698707800002,20.9309108400048,53033.29364184 2025-09-01,15:29:45.000,244,11068115,115605,0,1756740584,13849.806488759998,20.959107360002236,53033.356525920004 2025-09-01,15:29:46.000,244,11068085,115445,0,1756740585,13849.873851859993,21.00140213999839,53033.36351304 2025-09-01,15:29:47.000,244,11068045,115525,0,1756740586,13850.022050679989,20.987303879999672,53033.40543576 2025-09-01,15:29:48.000,244,11068051,115805,0,1756740587,13850.089413779999,20.959107360002236,53033.426397120005 2025-09-01,15:29:49.000,244,11068041,115685,0,1756740588,13850.16351318999,20.952058230002876,53033.426397120005 2025-09-01,15:29:50.000,244,11068034,115165,0,1756740589,13850.20393104999,20.952058230002876,53033.49626832001 2025-09-01,15:29:51.000,244,11068022,115445,0,1756740590,13850.217403669994,20.88156693000201,53033.51722968001 2025-09-01,15:29:52.000,244,11068065,115565,0,1756740591,13850.278030459995,20.86746867000329,53033.50325544 2025-09-01,15:29:53.000,244,11068081,115405,0,1756740592,13850.298239389995,20.8181247600005,53033.53819104001 2025-09-01,15:29:54.000,244,11068081,115685,0,1756740593,13850.28476676999,20.782879110003705,53033.524216800004 2025-09-01,15:29:55.000,244,11068107,115525,0,1756740594,13850.22413997999,20.69124042000476,53033.62203648 2025-09-01,15:29:56.000,244,11068039,115525,0,1756740595,13850.16351318999,20.627798250003252,53033.642997840005 2025-09-01,15:29:57.000,244,11068065,115445,0,1756740596,13850.12309532999,20.578454340000462,53033.66395920001 2025-09-01,15:29:58.000,244,11068101,115485,0,1756740597,13850.055732229994,20.529110429997672,53033.66395920001 2025-09-01,15:29:59.000,244,11068037,115365,0,1756740598,13849.961423889989,20.45861913000408,53033.642997840005 2025-09-01,15:30:00.000,244,11068064,115365,0,1756740599,13849.914269719993,20.381078700003854,53033.642997840005 2025-09-01,15:30:01.000,244,11068014,115645,0,1756740600,13849.766070899997,20.374029570004495,53033.66395920001 2025-09-01,15:30:02.000,244,11068047,115525,0,1756740601,13849.759334590002,20.29648914000427,53033.67094632 2025-09-01,15:30:03.000,244,11068033,115685,0,1756740602,13849.732389349992,20.2259978400034,53033.65697208001 2025-09-01,15:30:04.000,244,11068082,115365,0,1756740603,13849.698707800002,20.19780131999869,53033.67793344 2025-09-01,15:30:05.000,244,11068066,115725,0,1756740604,13849.678498870002,20.218948710004042,53033.65697208001 2025-09-01,15:30:06.000,244,11068025,115565,0,1756740605,13849.644817319997,20.18370305999997,53033.64998496 2025-09-01,15:30:07.000,244,11068030,115725,0,1756740606,13849.638081010002,20.169604800001252,53033.60806224 2025-09-01,15:30:08.000,244,11068028,115765,0,1756740607,13849.631344699992,20.19075218999933,53033.62203648 2025-09-01,15:30:09.000,244,11068073,115685,0,1756740608,13849.611135769992,20.162555670001893,53033.63601072001 2025-09-01,15:30:10.000,244,11068056,115685,0,1756740609,13849.604399459997,20.211899580004683,53033.60107512 2025-09-01,15:30:11.000,244,11068069,115845,0,1756740610,13849.644817319997,20.2259978400034,53033.58710088001 2025-09-01,15:30:12.000,244,11068042,115605,0,1756740611,13849.671762559992,20.28944001000491,53033.545178160006 2025-09-01,15:30:13.000,244,11068086,115565,0,1756740612,13849.678498870002,20.28944001000491,53033.51722968001 2025-09-01,15:30:14.000,244,11068018,115725,0,1756740613,13849.651553629992,20.28944001000491,53033.51024256 2025-09-01,15:30:15.000,244,11068116,115885,0,1756740614,13849.685235179997,20.324685660001705,53033.48229408 2025-09-01,15:30:16.000,244,11068070,115685,0,1756740615,13849.718916730002,20.374029570004495,53033.4543456 2025-09-01,15:30:17.000,244,11068037,115485,0,1756740616,13849.793016139993,20.43042260999937,53033.475306960005 2025-09-01,15:30:18.000,244,11068111,115605,0,1756740617,13849.840170310003,20.522061299998313,53033.49626832001 2025-09-01,15:30:19.000,244,11068033,115805,0,1756740618,13849.846906619998,20.543208690003667,53033.41941000001 2025-09-01,15:30:20.000,244,11068036,115525,0,1756740619,13849.894060789993,20.571405210001103,53033.40543576 2025-09-01,15:30:21.000,244,11068093,115725,0,1756740620,13850.028786989998,20.613699990004534,53033.3844744 2025-09-01,15:30:22.000,244,11068131,115645,0,1756740621,13850.035523299994,20.59960172999854,53033.40543576 2025-09-01,15:30:23.000,244,11068035,115685,0,1756740622,13850.156776879994,20.571405210001103,53033.36351304 2025-09-01,15:30:24.000,244,11068107,115645,0,1756740623,13850.22413997999,20.6066508599979,53033.46133272 2025-09-01,15:30:25.000,244,11068107,115525,0,1756740624,13850.36560248999,20.564356080001744,53033.475306960005 2025-09-01,15:30:26.000,244,11068076,115325,0,1756740625,13850.419492969995,20.536159560004307,53033.46133272 2025-09-01,15:30:27.000,244,11068078,115525,0,1756740626,13850.50706499999,20.515012169998954,53033.46831984001 2025-09-01,15:30:28.000,244,11068104,115605,0,1756740627,13850.601373339996,20.451570000004722,53033.53120392 2025-09-01,15:30:29.000,244,11068044,116005,0,1756740628,13850.709154299991,20.451570000004722,53033.5591524 2025-09-01,15:30:30.000,244,11068093,115565,0,1756740629,13850.736099540001,20.374029570004495,53033.56613952001 2025-09-01,15:30:31.000,244,11068101,115685,0,1756740630,13850.789990019992,20.324685660001705,53033.55216528 2025-09-01,15:30:32.000,244,11068026,115725,0,1756740631,13850.884298359997,20.261243490000197,53033.61504936001 2025-09-01,15:30:33.000,244,11068084,115605,0,1756740632,13850.931452529992,20.268292619999556,53033.65697208001 2025-09-01,15:30:34.000,244,11068059,115645,0,1756740633,13850.971870389993,20.218948710004042,53033.71985616 2025-09-01,15:30:35.000,244,11068041,115645,0,1756740634,13850.992079319993,20.18370305999997,53033.74780464 2025-09-01,15:30:36.000,244,11068041,115685,0,1756740635,13850.998815630002,20.141408280003816,53033.712869040006 2025-09-01,15:30:37.000,244,11068061,115645,0,1756740636,13851.012288249993,20.099113500000385,53033.71985616 2025-09-01,15:30:38.000,244,11068110,115685,0,1756740637,13850.944925149997,20.106162629999744,53033.74780464 2025-09-01,15:30:39.000,244,11068106,115565,0,1756740638,13850.911243599992,20.02157307000016,53033.78274024001 2025-09-01,15:30:40.000,244,11068056,115325,0,1756740639,13850.857353120002,19.95813089999865,53033.78274024001 2025-09-01,15:30:41.000,244,11068021,115565,0,1756740640,13850.816935260002,19.922885250001855,53033.78972736 2025-09-01,15:30:42.000,244,11068082,115485,0,1756740641,13850.789990019992,19.83124656000291,53033.78274024001 2025-09-01,15:30:43.000,244,11068026,115525,0,1756740642,13850.695681680001,19.810099170004833,53033.80370160001 2025-09-01,15:30:44.000,244,11068064,115645,0,1756740643,13850.601373339996,19.753706130002683,53033.78972736 2025-09-01,15:30:45.000,244,11068078,115645,0,1756740644,13850.520537619996,19.7678043900014,53033.74780464 2025-09-01,15:30:46.000,244,11068081,115645,0,1756740645,13850.44643820999,19.676165700002457,53033.78972736 2025-09-01,15:30:47.000,244,11068062,115845,0,1756740646,13850.399284039995,19.619772660000308,53033.768766 2025-09-01,15:30:48.000,244,11068084,115805,0,1756740647,13850.29150308,19.59862527000223,53033.768766 2025-09-01,15:30:49.000,244,11068042,115565,0,1756740648,13850.22413997999,19.570428750004794,53033.74081752 2025-09-01,15:30:50.000,244,11068069,115605,0,1756740649,13850.156776879994,19.54223223000008,53033.6988948 2025-09-01,15:30:51.000,244,11068030,115645,0,1756740650,13850.089413779999,19.535183100000722,53033.70588192001 2025-09-01,15:30:52.000,244,11068098,115845,0,1756740651,13850.035523299994,19.54223223000008,53033.6988948 2025-09-01,15:30:53.000,244,11068105,115365,0,1756740652,13849.974896509993,19.54928135999944,53033.66395920001 2025-09-01,15:30:54.000,244,11068080,115525,0,1756740653,13849.941214959988,19.54928135999944,53033.642997840005 2025-09-01,15:30:55.000,244,11068054,115685,0,1756740654,13849.873851859993,19.570428750004794,53033.63601072001 2025-09-01,15:30:56.000,244,11068051,115765,0,1756740655,13849.900797099988,19.60567440000159,53033.56613952001 2025-09-01,15:30:57.000,244,11068020,115845,0,1756740656,13849.921006029988,19.65501831000438,53033.62203648 2025-09-01,15:30:58.000,244,11068041,115685,0,1756740657,13849.954687579993,19.619772660000308,53033.58011376 2025-09-01,15:30:59.000,244,11068025,115485,0,1756740658,13849.954687579993,19.633870919999026,53033.57312664 2025-09-01,15:31:00.000,244,11068098,115365,0,1756740659,13849.927742339998,19.65501831000438,53033.58011376 2025-09-01,15:31:01.000,244,11068061,115525,0,1756740660,13849.968160199998,19.683214830001816,53033.5591524 2025-09-01,15:31:02.000,244,11068068,115525,0,1756740661,13849.968160199998,19.683214830001816,53033.49626832001 2025-09-01,15:31:03.000,244,11068082,115765,0,1756740662,13850.008578059998,19.718460479998612,53033.545178160006 2025-09-01,15:31:04.000,244,11068088,115765,0,1756740663,13850.022050679989,19.683214830001816,53033.4543456 2025-09-01,15:31:05.000,244,11068126,115565,0,1756740664,13850.042259609989,19.697313090000534,53033.56613952001 2025-09-01,15:31:06.000,244,11068068,115645,0,1756740665,13850.062468539989,19.669116570003098,53033.53819104001 2025-09-01,15:31:07.000,244,11068010,115845,0,1756740666,13850.129831639999,19.66206744000374,53033.50325544 2025-09-01,15:31:08.000,244,11068027,115685,0,1756740667,13850.176985809994,19.647969179997745,53033.55216528 2025-09-01,15:31:09.000,244,11067982,115325,0,1756740668,13850.21066736,19.640920049998385,53033.53819104001 2025-09-01,15:31:10.000,244,11068084,115645,0,1756740669,13850.278030459995,19.61272353000095,53033.55216528 2025-09-01,15:31:11.000,244,11068106,115565,0,1756740670,13850.33192094,19.59157614000287,53033.57312664 2025-09-01,15:31:12.000,244,11068105,115605,0,1756740671,13850.41275666,19.56337961999816,53033.60107512 2025-09-01,15:31:13.000,244,11068024,115525,0,1756740672,13850.40602034999,19.54928135999944,53033.58011376 2025-09-01,15:31:14.000,244,11068112,115565,0,1756740673,13850.43296559,19.506986580003286,53033.63601072001 2025-09-01,15:31:15.000,244,11068103,115685,0,1756740674,13850.48685606999,19.506986580003286,53033.61504936001 2025-09-01,15:31:16.000,244,11068012,115845,0,1756740675,13850.500328689996,19.535183100000722,53033.58710088001 2025-09-01,15:31:17.000,244,11068050,115605,0,1756740676,13850.55421917,19.521084840002004,53033.63601072001 2025-09-01,15:31:18.000,244,11068029,115965,0,1756740677,13850.53401024,19.56337961999816,53033.62203648 2025-09-01,15:31:19.000,244,11068083,115525,0,1756740678,13850.540746549996,19.570428750004794,53033.642997840005 2025-09-01,15:31:20.000,244,11068040,115765,0,1756740679,13850.52727392999,19.619772660000308,53033.61504936001 2025-09-01,15:31:21.000,244,11068081,115485,0,1756740680,13850.54748285999,19.65501831000438,53033.60806224 2025-09-01,15:31:22.000,244,11068028,115685,0,1756740681,13850.51380131,19.690263960001175,53033.64998496 2025-09-01,15:31:23.000,244,11068044,115605,0,1756740682,13850.44643820999,19.676165700002457,53033.594088000005 2025-09-01,15:31:24.000,244,11068090,115645,0,1756740683,13850.40602034999,19.711411349999253,53033.53819104001 2025-09-01,15:31:25.000,244,11068026,115725,0,1756740684,13850.38581141999,19.683214830001816,53033.60107512 2025-09-01,15:31:26.000,244,11068040,115605,0,1756740685,13850.358866179995,19.690263960001175,53033.58710088001 2025-09-01,15:31:27.000,244,11068081,115365,0,1756740686,13850.24434890999,19.711411349999253,53033.55216528 2025-09-01,15:31:28.000,244,11068121,115565,0,1756740687,13850.156776879994,19.718460479998612,53033.5591524 2025-09-01,15:31:29.000,244,11068061,115685,0,1756740688,13850.069204849999,19.711411349999253,53033.524216800004 2025-09-01,15:31:30.000,244,11068049,115645,0,1756740689,13849.954687579993,19.711411349999253,53033.53120392 2025-09-01,15:31:31.000,244,11068047,115525,0,1756740690,13849.840170310003,19.753706130002683,53033.49626832001 2025-09-01,15:31:32.000,244,11068108,115685,0,1756740691,13849.725653039997,19.704362219999894,53033.48928120001 2025-09-01,15:31:33.000,244,11068023,115845,0,1756740692,13849.644817319997,19.683214830001816,53033.48928120001 2025-09-01,15:31:34.000,244,11068109,116005,0,1756740693,13849.523563739996,19.669116570003098,53033.39844864001 2025-09-01,15:31:35.000,244,11068093,115605,0,1756740694,13849.435991710001,19.66206744000374,53033.44037136 2025-09-01,15:31:36.000,244,11068067,115685,0,1756740695,13849.368628609991,19.60567440000159,53033.41941000001 2025-09-01,15:31:37.000,244,11068057,115605,0,1756740696,13849.28779288999,19.60567440000159,53033.356525920004 2025-09-01,15:31:38.000,244,11068110,115645,0,1756740697,13849.21369348,19.584527010003512,53033.356525920004 2025-09-01,15:31:39.000,244,11068053,115845,0,1756740698,13849.17327562,19.54223223000008,53033.34953880001 2025-09-01,15:31:40.000,244,11068053,115645,0,1756740699,13849.06549465999,19.535183100000722,53033.32159032001 2025-09-01,15:31:41.000,244,11068118,115845,0,1756740700,13849.058758349995,19.535183100000722,53033.3146032 2025-09-01,15:31:42.000,244,11068037,115325,0,1756740701,13849.00486786999,19.528133970001363,53033.307616080005 2025-09-01,15:31:43.000,244,11068045,115765,0,1756740702,13848.957713699994,19.499937450003927,53033.27268048 2025-09-01,15:31:44.000,244,11068041,115645,0,1756740703,13849.018340489994,19.457642670000496,53033.27966760001 2025-09-01,15:31:45.000,244,11068064,115725,0,1756740704,13848.99139525,19.450593540001137,53033.26569336 2025-09-01,15:31:46.000,244,11068086,115725,0,1756740705,13849.02507679999,19.4223970200037,53033.23075776001 2025-09-01,15:31:47.000,244,11068078,115765,0,1756740706,13849.119385139995,19.43649528000242,53033.23075776001 2025-09-01,15:31:48.000,244,11068052,115525,0,1756740707,13849.0924399,19.38715136999963,53033.21678352 2025-09-01,15:31:49.000,244,11068054,115565,0,1756740708,13849.0924399,19.358954850002192,53033.19582216 2025-09-01,15:31:50.000,244,11068104,115485,0,1756740709,13849.119385139995,19.38715136999963,53033.25171912001 2025-09-01,15:31:51.000,244,11068075,115685,0,1756740710,13849.17327562,19.37305311000091,53033.188835040004 2025-09-01,15:31:52.000,244,11068057,115805,0,1756740711,13849.17327562,19.408298759997706,53033.15389944001 2025-09-01,15:31:53.000,244,11068042,115405,0,1756740712,13849.21369348,19.38715136999963,53033.21678352 2025-09-01,15:31:54.000,244,11068103,115565,0,1756740713,13849.281056579995,19.42944615000306,53033.26569336 2025-09-01,15:31:55.000,244,11068121,115725,0,1756740714,13849.23390241,19.485839189997932,53033.22377064 2025-09-01,15:31:56.000,244,11068046,115725,0,1756740715,13849.2945292,19.499937450003927,53033.16088656001 2025-09-01,15:31:57.000,244,11068048,115685,0,1756740716,13849.32821074999,19.506986580003286,53033.258706240005 2025-09-01,15:31:58.000,244,11068024,115485,0,1756740717,13849.382101229996,19.492888320004568,53033.26569336 2025-09-01,15:31:59.000,244,11068073,115685,0,1756740718,13849.37536492,19.499937450003927,53033.26569336 2025-09-01,15:32:00.000,244,11068083,115765,0,1756740719,13849.382101229996,19.506986580003286,53033.23075776001 2025-09-01,15:32:01.000,244,11068057,115685,0,1756740720,13849.388837539991,19.521084840002004,53033.27966760001 2025-09-01,15:32:02.000,244,11068064,115565,0,1756740721,13849.35515599,19.528133970001363,53033.20280928001 2025-09-01,15:32:03.000,244,11068084,115765,0,1756740722,13849.2945292,19.464691799999855,53033.25171912001 2025-09-01,15:32:04.000,244,11068040,115645,0,1756740723,13849.28779288999,19.443544410001778,53033.23774488 2025-09-01,15:32:05.000,244,11068089,115685,0,1756740724,13849.26758395999,19.4223970200037,53033.23774488 2025-09-01,15:32:06.000,244,11068015,115645,0,1756740725,13849.15306669,19.41534789000434,53033.22377064 2025-09-01,15:32:07.000,244,11068113,116045,0,1756740726,13849.11264883,19.36600398000155,53033.22377064 2025-09-01,15:32:08.000,244,11068031,115845,0,1756740727,13849.038549419995,19.337807460004115,53033.209796400006 2025-09-01,15:32:09.000,244,11068019,115685,0,1756740728,13848.977922629994,19.337807460004115,53033.20280928001 2025-09-01,15:32:10.000,244,11068090,115605,0,1756740729,13848.856669049994,19.32370919999812,53033.1748608 2025-09-01,15:32:11.000,244,11068098,115845,0,1756740730,13848.822987499989,19.330758330004755,53033.209796400006 2025-09-01,15:32:12.000,244,11068129,115845,0,1756740731,13848.701733919988,19.337807460004115,53033.12595096 2025-09-01,15:32:13.000,244,11068143,115805,0,1756740732,13848.587216649998,19.309610939999402,53033.13293808001 2025-09-01,15:32:14.000,244,11068032,115645,0,1756740733,13848.519853550002,19.31666006999876,53033.1049896 2025-09-01,15:32:15.000,244,11068078,115765,0,1756740734,13848.425545209997,19.32370919999812,53033.05607976 2025-09-01,15:32:16.000,244,11068122,115485,0,1756740735,13848.344709489997,19.351905720002833,53033.021144160004 2025-09-01,15:32:17.000,244,11068081,116005,0,1756740736,13848.257137460001,19.36600398000155,53033.02813128 2025-09-01,15:32:18.000,244,11068039,115725,0,1756740737,13848.189774359991,19.37305311000091,53033.01415704001 2025-09-01,15:32:19.000,244,11068046,116005,0,1756740738,13848.142620189996,19.36600398000155,53033.00716992 2025-09-01,15:32:20.000,244,11068054,115765,0,1756740739,13848.03483923,19.38010224000027,53032.9303116 2025-09-01,15:32:21.000,244,11068092,115845,0,1756740740,13848.0146303,19.38715136999963,53032.98620856001 2025-09-01,15:32:22.000,244,11068087,115645,0,1756740741,13847.95400351,19.344856590003474,53032.93729872 2025-09-01,15:32:23.000,244,11068047,115765,0,1756740742,13847.94726719999,19.31666006999876,53032.874414640006 2025-09-01,15:32:24.000,244,11068033,115725,0,1756740743,13847.900113029995,19.288463550001325,53032.90935024 2025-09-01,15:32:25.000,244,11068035,115485,0,1756740744,13847.879904099995,19.267316160003247,53032.90935024 2025-09-01,15:32:26.000,244,11068015,115885,0,1756740745,13847.85295886,19.239119639998535,53032.8604404 2025-09-01,15:32:27.000,244,11068049,115645,0,1756740746,13847.920321959995,19.210923120001098,53032.88838888 2025-09-01,15:32:28.000,244,11068062,115725,0,1756740747,13847.90684933999,19.168628339997667,53032.86742752001 2025-09-01,15:32:29.000,244,11068051,115645,0,1756740748,13847.94726719999,19.091087910004717,53032.86742752001 2025-09-01,15:32:30.000,244,11068048,115685,0,1756740749,13847.900113029995,19.01354748000449,53032.89537600001 2025-09-01,15:32:31.000,244,11068141,115805,0,1756740750,13847.98768505999,18.95715444000234,53032.91633736001 2025-09-01,15:32:32.000,244,11068037,115925,0,1756740751,13847.96747612999,18.90781052999955,53032.89537600001 2025-09-01,15:32:33.000,244,11068115,115885,0,1756740752,13848.06852077999,18.79502445000253,53032.88140176 2025-09-01,15:32:34.000,244,11068109,115845,0,1756740753,13848.12914756999,18.7527296699991,53032.83947904 2025-09-01,15:32:35.000,244,11068051,115765,0,1756740754,13848.162829119996,18.73863141000038,53032.96524720001 2025-09-01,15:32:36.000,244,11068069,115925,0,1756740755,13848.243664839996,18.689287500004866,53032.93729872 2025-09-01,15:32:37.000,244,11068094,115565,0,1756740756,13848.236928530001,18.604697939998005,53032.93729872 2025-09-01,15:32:38.000,244,11068078,115765,0,1756740757,13848.304291629996,18.576501420000568,53032.98620856001 2025-09-01,15:32:39.000,244,11068063,115685,0,1756740758,13848.317764250001,18.5060101199997,53032.95826008 2025-09-01,15:32:40.000,244,11068075,115765,0,1756740759,13848.317764250001,18.477813600002264,53032.9303116 2025-09-01,15:32:41.000,244,11068090,116005,0,1756740760,13848.331236869992,18.400273170002038,53032.95826008 2025-09-01,15:32:42.000,244,11068086,115925,0,1756740761,13848.385127349997,18.38617491000332,53032.95826008 2025-09-01,15:32:43.000,244,11068100,115645,0,1756740762,13848.358182110002,18.365027519997966,53032.96524720001 2025-09-01,15:32:44.000,244,11068059,115765,0,1756740763,13848.378391040002,18.32273274000181,53032.93729872 2025-09-01,15:32:45.000,244,11068121,115805,0,1756740764,13848.351445799992,18.315683610002452,53032.923324480005 2025-09-01,15:32:46.000,244,11068084,115685,0,1756740765,13848.297555320001,18.294536220004375,53032.96524720001 2025-09-01,15:32:47.000,244,11068005,115765,0,1756740766,13848.290819009992,18.357978389998607,53032.972234320005 2025-09-01,15:32:48.000,244,11068029,115805,0,1756740767,13848.216719600001,18.33683100000053,53032.972234320005 2025-09-01,15:32:49.000,244,11068085,115645,0,1756740768,13848.15609281,18.33683100000053,53032.98620856001 2025-09-01,15:32:50.000,244,11068073,115605,0,1756740769,13848.08872970999,18.428469689999474,53032.94428584001 2025-09-01,15:32:51.000,244,11068049,115765,0,1756740770,13848.04831184999,18.421420560000115,53032.923324480005 2025-09-01,15:32:52.000,244,11068040,115645,0,1756740771,13847.99442137,18.463715340003546,53032.88140176 2025-09-01,15:32:53.000,244,11068026,115725,0,1756740772,13847.95400351,18.5060101199997,53032.95826008 2025-09-01,15:32:54.000,244,11068046,115805,0,1756740773,13847.84622254999,18.527157509997778,53032.90236312 2025-09-01,15:32:55.000,244,11068117,115925,0,1756740774,13847.812541,18.56945229000121,53032.88838888 2025-09-01,15:32:56.000,244,11068079,115885,0,1756740775,13847.711496349999,18.61174707000464,53032.88140176 2025-09-01,15:32:57.000,244,11068083,115845,0,1756740776,13847.664342179989,18.661090980000154,53032.84646616001 2025-09-01,15:32:58.000,244,11068089,116005,0,1756740777,13847.563297529989,18.703385760003584,53032.81851768001 2025-09-01,15:32:59.000,244,11068048,115845,0,1756740778,13847.529615979998,18.73158228000102,53032.83947904 2025-09-01,15:33:00.000,244,11068049,115725,0,1756740779,13847.442043949988,18.79502445000253,53032.81153056 2025-09-01,15:33:01.000,244,11068070,115805,0,1756740780,13847.401626090003,18.773877060004452,53032.7905692 2025-09-01,15:33:02.000,244,11068059,115965,0,1756740781,13847.320790370002,18.80207358000189,53032.74165936 2025-09-01,15:33:03.000,244,11068101,115845,0,1756740782,13847.273636199992,18.79502445000253,53032.685762400004 2025-09-01,15:33:04.000,244,11068085,115845,0,1756740783,13847.233218339992,18.837319229998684,53032.706723760006 2025-09-01,15:33:05.000,244,11068107,116005,0,1756740784,13847.179327860002,18.886663140001474,53032.65082680001 2025-09-01,15:33:06.000,244,11068033,115645,0,1756740785,13847.152382619992,18.858466620004037,53032.66480104 2025-09-01,15:33:07.000,244,11068022,115805,0,1756740786,13847.132173689992,18.886663140001474,53032.65082680001 2025-09-01,15:33:08.000,244,11068073,115925,0,1756740787,13847.172591549992,18.893712270000833,53032.60191696 2025-09-01,15:33:09.000,244,11068103,115885,0,1756740788,13847.132173689992,18.90781052999955,53032.59492984 2025-09-01,15:33:10.000,244,11068005,115925,0,1756740789,13847.125437379997,18.950105310002982,53032.62986544001 2025-09-01,15:33:11.000,244,11068066,115725,0,1756740790,13847.132173689992,18.992400089999137,53032.62986544001 2025-09-01,15:33:12.000,244,11068047,116005,0,1756740791,13847.091755829992,18.985350959999778,53032.636852560005 2025-09-01,15:33:13.000,244,11068109,115885,0,1756740792,13847.165855239997,19.02059661000385,53032.685762400004 2025-09-01,15:33:14.000,244,11068072,115805,0,1756740793,13847.159118930002,19.08403877999808,53032.62986544001 2025-09-01,15:33:15.000,244,11068063,116005,0,1756740794,13847.145646309997,19.105186170003435,53032.587942720005 2025-09-01,15:33:16.000,244,11068045,115805,0,1756740795,13847.172591549992,19.18272660000366,53032.62986544001 2025-09-01,15:33:17.000,244,11068042,115725,0,1756740796,13847.179327860002,19.232070509999176,53032.65781392001 2025-09-01,15:33:18.000,244,11068077,115445,0,1756740797,13847.233218339992,19.281414420001965,53032.636852560005 2025-09-01,15:33:19.000,244,11068106,115725,0,1756740798,13847.213009409992,19.337807460004115,53032.67877528001 2025-09-01,15:33:20.000,244,11068076,115845,0,1756740799,13847.213009409992,19.401249629998347,53032.6158912 2025-09-01,15:33:21.000,244,11068042,116045,0,1756740800,13847.192800479992,19.464691799999855,53032.66480104 2025-09-01,15:33:22.000,244,11068051,116005,0,1756740801,13847.199536790002,19.535183100000722,53032.65781392001 2025-09-01,15:33:23.000,244,11068111,116005,0,1756740802,13847.172591549992,19.577477880004153,53032.67178816 2025-09-01,15:33:24.000,244,11068065,115885,0,1756740803,13847.186064169997,19.59862527000223,53032.636852560005 2025-09-01,15:33:25.000,244,11068061,115645,0,1756740804,13847.179327860002,19.647969179997745,53032.67877528001 2025-09-01,15:33:26.000,244,11068107,115805,0,1756740805,13847.172591549992,19.697313090000534,53032.67178816 2025-09-01,15:33:27.000,244,11068067,116125,0,1756740806,13847.138910000001,19.7678043900014,53032.66480104 2025-09-01,15:33:28.000,244,11068060,115885,0,1756740807,13847.172591549992,19.78895177999948,53032.67877528001 2025-09-01,15:33:29.000,244,11068015,116045,0,1756740808,13847.125437379997,19.79600090999884,53032.69973664001 2025-09-01,15:33:30.000,244,11068051,115925,0,1756740809,13847.125437379997,19.83829569000227,53032.65781392001 2025-09-01,15:33:31.000,244,11068109,115845,0,1756740810,13847.064810589996,19.83829569000227,53032.67877528001 2025-09-01,15:33:32.000,244,11068069,115885,0,1756740811,13847.071546899992,19.887639599997783,53032.65082680001 2025-09-01,15:33:33.000,244,11068029,116005,0,1756740812,13847.064810589996,19.873541339999065,53032.706723760006 2025-09-01,15:33:34.000,244,11068051,115765,0,1756740813,13847.071546899992,19.880590469998424,53032.74165936 2025-09-01,15:33:35.000,244,11068067,116005,0,1756740814,13847.031129039991,19.852393950000987,53032.69274952 2025-09-01,15:33:36.000,244,11068073,115645,0,1756740815,13846.970502249991,19.880590469998424,53032.74864648001 2025-09-01,15:33:37.000,244,11068068,115805,0,1756740816,13846.903139149996,19.901737860003777,53032.71371088 2025-09-01,15:33:38.000,244,11068101,116005,0,1756740817,13846.90987545999,19.901737860003777,53032.67877528001 2025-09-01,15:33:39.000,244,11068042,115885,0,1756740818,13846.923348079996,19.852393950000987,53032.66480104 2025-09-01,15:33:40.000,244,11068062,115965,0,1756740819,13846.90987545999,19.866492209999706,53032.73467224 2025-09-01,15:33:41.000,244,11068111,115805,0,1756740820,13846.80883080999,19.887639599997783,53032.69274952 2025-09-01,15:33:42.000,244,11068063,115725,0,1756740821,13846.85598498,19.859443080000347,53032.755633600005 2025-09-01,15:33:43.000,244,11068116,115925,0,1756740822,13846.842512359995,19.887639599997783,53032.71371088 2025-09-01,15:33:44.000,244,11068050,116005,0,1756740823,13846.802094499995,19.944032639999932,53032.755633600005 2025-09-01,15:33:45.000,244,11068122,115805,0,1756740824,13846.83577605,19.922885250001855,53032.69973664001 2025-09-01,15:33:46.000,244,11068068,116005,0,1756740825,13846.83577605,19.901737860003777,53032.71371088 2025-09-01,15:33:47.000,244,11068094,115765,0,1756740826,13846.80883080999,19.887639599997783,53032.720698 2025-09-01,15:33:48.000,244,11068043,115485,0,1756740827,13846.781885569995,19.922885250001855,53032.69274952 2025-09-01,15:33:49.000,244,11068075,115845,0,1756740828,13846.78862187999,19.95108176999929,53032.67178816 2025-09-01,15:33:50.000,244,11068042,116005,0,1756740829,13846.7347314,19.95813089999865,53032.67178816 2025-09-01,15:33:51.000,244,11068117,116045,0,1756740830,13846.721258779995,19.95813089999865,53032.65082680001 2025-09-01,15:33:52.000,244,11068065,115845,0,1756740831,13846.741467709995,20.00747481000144,53032.6158912 2025-09-01,15:33:53.000,244,11068061,115925,0,1756740832,13846.761676639995,20.00747481000144,53032.67877528001 2025-09-01,15:33:54.000,244,11068078,115885,0,1756740833,13846.70778615999,20.04976959000487,53032.6158912 2025-09-01,15:33:55.000,244,11068060,115965,0,1756740834,13846.70778615999,20.077966110002308,53032.62287832 2025-09-01,15:33:56.000,244,11068088,115725,0,1756740835,13846.69431354,20.099113500000385,53032.58095560001 2025-09-01,15:33:57.000,244,11068082,116005,0,1756740836,13846.71452247,20.155506540002534,53032.636852560005 2025-09-01,15:33:58.000,244,11068095,115885,0,1756740837,13846.701049849995,20.162555670001893,53032.64383968 2025-09-01,15:33:59.000,244,11068030,115885,0,1756740838,13846.70778615999,20.155506540002534,53032.65781392001 2025-09-01,15:34:00.000,244,11068101,115845,0,1756740839,13846.701049849995,20.17665393000061,53032.64383968 2025-09-01,15:34:01.000,244,11068098,115805,0,1756740840,13846.721258779995,20.17665393000061,53032.65781392001 2025-09-01,15:34:02.000,244,11068050,115805,0,1756740841,13846.71452247,20.18370305999997,53032.62287832 2025-09-01,15:34:03.000,244,11068050,115965,0,1756740842,13846.67410461,20.211899580004683,53032.69274952 2025-09-01,15:34:04.000,244,11068000,115965,0,1756740843,13846.66736829999,20.23304697000276,53032.636852560005 2025-09-01,15:34:05.000,244,11068057,115525,0,1756740844,13846.66736829999,20.24009610000212,53032.74165936 2025-09-01,15:34:06.000,244,11068041,116005,0,1756740845,13846.65389568,20.2259978400034,53032.69274952 2025-09-01,15:34:07.000,244,11068076,115725,0,1756740846,13846.66736829999,20.254194360000838,53032.706723760006 2025-09-01,15:34:08.000,244,11068082,115765,0,1756740847,13846.640423059995,20.24009610000212,53032.72768512001 2025-09-01,15:34:09.000,244,11068047,116005,0,1756740848,13846.58653257999,20.268292619999556,53032.67178816 2025-09-01,15:34:10.000,244,11068097,115925,0,1756740849,13846.61347782,20.331734790001065,53032.74864648001 2025-09-01,15:34:11.000,244,11068090,115765,0,1756740850,13846.559587339994,20.331734790001065,53032.72768512001 2025-09-01,15:34:12.000,244,11068108,115765,0,1756740851,13846.56632364999,20.331734790001065,53032.74864648001 2025-09-01,15:34:13.000,244,11068025,115805,0,1756740852,13846.52590578999,20.345833049999783,53032.73467224 2025-09-01,15:34:14.000,244,11068092,115845,0,1756740853,13846.498960549994,20.3599313099985,53032.71371088 2025-09-01,15:34:15.000,244,11068095,115645,0,1756740854,13846.478751619994,20.338783920000424,53032.755633600005 2025-09-01,15:34:16.000,244,11068069,116045,0,1756740855,13846.48548792999,20.36698043999786,53032.720698 2025-09-01,15:34:17.000,244,11068136,115885,0,1756740856,13846.46527899999,20.331734790001065,53032.82550480001 2025-09-01,15:34:18.000,244,11068111,115645,0,1756740857,13846.458542689994,20.36698043999786,53032.83249192 2025-09-01,15:34:19.000,244,11068129,115885,0,1756740858,13846.357498039994,20.3599313099985,53032.81851768001 2025-09-01,15:34:20.000,244,11068102,115885,0,1756740859,13846.377706969994,20.3599313099985,53032.78358208 2025-09-01,15:34:21.000,244,11068109,115605,0,1756740860,13846.391179589999,20.352882179999142,53032.76262072 2025-09-01,15:34:22.000,244,11068046,116005,0,1756740861,13846.357498039994,20.3599313099985,53032.7905692 2025-09-01,15:34:23.000,244,11068044,115965,0,1756740862,13846.364234349989,20.338783920000424,53032.72768512001 2025-09-01,15:34:24.000,244,11068041,115965,0,1756740863,13846.377706969994,20.324685660001705,53032.76262072 2025-09-01,15:34:25.000,244,11068117,115965,0,1756740864,13846.350761729998,20.317636530002346,53032.81851768001 2025-09-01,15:34:26.000,244,11068106,115965,0,1756740865,13846.290134939998,20.282390879998275,53032.76262072 2025-09-01,15:34:27.000,244,11068121,116205,0,1756740866,13846.310343869998,20.282390879998275,53032.82550480001 2025-09-01,15:34:28.000,244,11068143,115845,0,1756740867,13846.269926009998,20.282390879998275,53032.82550480001 2025-09-01,15:34:29.000,244,11068017,116045,0,1756740868,13846.276662319993,20.24714523000148,53032.82550480001 2025-09-01,15:34:30.000,244,11068052,115885,0,1756740869,13846.276662319993,20.23304697000276,53032.83249192 2025-09-01,15:34:31.000,244,11068035,116165,0,1756740870,13846.249717079998,20.24714523000148,53032.83947904 2025-09-01,15:34:32.000,244,11068048,115965,0,1756740871,13846.263189699988,20.254194360000838,53032.84646616001 2025-09-01,15:34:33.000,244,11068056,115805,0,1756740872,13846.236244459993,20.23304697000276,53032.7905692 2025-09-01,15:34:34.000,244,11068053,116285,0,1756740873,13846.229508149998,20.275341749998915,53032.83249192 2025-09-01,15:34:35.000,244,11068099,116165,0,1756740874,13846.222771839988,20.29648914000427,53032.84646616001 2025-09-01,15:34:36.000,244,11068035,116045,0,1756740875,13846.202562910003,20.303538270003628,53032.84646616001 2025-09-01,15:34:37.000,244,11068086,115965,0,1756740876,13846.162145050002,20.338783920000424,53032.81153056 2025-09-01,15:34:38.000,244,11068102,116125,0,1756740877,13846.155408739993,20.331734790001065,53032.82550480001 2025-09-01,15:34:39.000,244,11068077,116005,0,1756740878,13846.121727190002,20.40927522000129,53032.79755632001 2025-09-01,15:34:40.000,244,11068090,116325,0,1756740879,13846.114990879993,20.43042260999937,53032.78358208 2025-09-01,15:34:41.000,244,11068139,115725,0,1756740880,13846.074573019992,20.493864780000877,53032.78358208 2025-09-01,15:34:42.000,244,11068042,116165,0,1756740881,13846.061100400002,20.543208690003667,53032.81851768001 2025-09-01,15:34:43.000,244,11068102,116005,0,1756740882,13846.027418849997,20.578454340000462,53032.76960784 2025-09-01,15:34:44.000,244,11068086,116005,0,1756740883,13846.000473610002,20.63484738000261,53032.720698 2025-09-01,15:34:45.000,244,11068106,115965,0,1756740884,13845.973528369992,20.69124042000476,53032.74864648001 2025-09-01,15:34:46.000,244,11068164,115925,0,1756740885,13845.926374199997,20.733535200000915,53032.720698 2025-09-01,15:34:47.000,244,11068041,115965,0,1756740886,13845.946583129997,20.83927214999858,53032.67877528001 2025-09-01,15:34:48.000,244,11068040,115885,0,1756740887,13845.906165269997,20.86041954000393,53032.71371088 2025-09-01,15:34:49.000,244,11068052,116325,0,1756740888,13845.919637890001,20.87451780000265,53032.65781392001 2025-09-01,15:34:50.000,244,11068084,116005,0,1756740889,13845.926374199997,20.9309108400048,53032.66480104 2025-09-01,15:34:51.000,244,11068055,115965,0,1756740890,13845.912901579992,20.987303879999672,53032.67877528001 2025-09-01,15:34:52.000,244,11068105,116125,0,1756740891,13845.892692649992,21.022549530003744,53032.64383968 2025-09-01,15:34:53.000,244,11068085,116045,0,1756740892,13845.939846820002,21.071893439999258,53032.66480104 2025-09-01,15:34:54.000,244,11068039,115925,0,1756740893,13845.906165269997,21.071893439999258,53032.64383968 2025-09-01,15:34:55.000,244,11068060,116285,0,1756740894,13845.926374199997,21.149433869999484,53032.67178816 2025-09-01,15:34:56.000,244,11068035,116005,0,1756740895,13845.953319439992,21.163532129998202,53032.65082680001 2025-09-01,15:34:57.000,244,11068066,116285,0,1756740896,13845.966792059997,21.191728650002915,53032.64383968 2025-09-01,15:34:58.000,244,11068056,115925,0,1756740897,13845.993737299992,21.21992517000035,53032.685762400004 2025-09-01,15:34:59.000,244,11068034,116045,0,1756740898,13846.007209919997,21.205826910001633,53032.67178816 2025-09-01,15:35:00.000,244,11068063,115725,0,1756740899,13846.007209919997,21.22697429999971,53032.69274952 2025-09-01,15:35:01.000,244,11068100,116005,0,1756740900,13846.000473610002,21.248121689997788,53032.67178816 2025-09-01,15:35:02.000,244,11068035,116165,0,1756740901,13846.061100400002,21.262219950003782,53032.65781392001 2025-09-01,15:35:03.000,244,11068074,115925,0,1756740902,13846.061100400002,21.23402342999907,53032.58095560001 2025-09-01,15:35:04.000,244,11068075,116005,0,1756740903,13846.081309330002,21.23402342999907,53032.636852560005 2025-09-01,15:35:05.000,244,11068037,116085,0,1756740904,13846.101518260002,21.248121689997788,53032.66480104 2025-09-01,15:35:06.000,244,11068111,115925,0,1756740905,13846.088045639997,21.23402342999907,53032.66480104 2025-09-01,15:35:07.000,244,11068013,116245,0,1756740906,13846.114990879993,21.24107255999843,53032.67877528001 2025-09-01,15:35:08.000,244,11068061,116205,0,1756740907,13846.148672429998,21.255170820004423,53032.685762400004 2025-09-01,15:35:09.000,244,11068045,116085,0,1756740908,13846.128463499997,21.24107255999843,53032.69274952 2025-09-01,15:35:10.000,244,11068061,115965,0,1756740909,13846.135199809993,21.248121689997788,53032.74864648001 2025-09-01,15:35:11.000,244,11068031,115805,0,1756740910,13846.175617669993,21.255170820004423,53032.73467224 2025-09-01,15:35:12.000,244,11068038,116285,0,1756740911,13846.155408739993,21.262219950003782,53032.706723760006 2025-09-01,15:35:13.000,244,11068089,116205,0,1756740912,13846.175617669993,21.304514729999937,53032.71371088 2025-09-01,15:35:14.000,244,11068045,116085,0,1756740913,13846.189090289998,21.26926908000314,53032.76262072 2025-09-01,15:35:15.000,244,11068097,116085,0,1756740914,13846.189090289998,21.346809510003368,53032.76960784 2025-09-01,15:35:16.000,244,11068071,115685,0,1756740915,13846.141936120002,21.318612989998655,53032.72768512001 2025-09-01,15:35:17.000,244,11068104,116125,0,1756740916,13846.162145050002,21.389104289999523,53032.720698 2025-09-01,15:35:18.000,244,11068089,116005,0,1756740917,13846.108254569997,21.382055160000164,53032.78358208 2025-09-01,15:35:19.000,244,11068075,116005,0,1756740918,13846.121727190002,21.45254646000103,53032.74165936 2025-09-01,15:35:20.000,244,11068107,115965,0,1756740919,13846.128463499997,21.47369384999911,53032.74165936 2025-09-01,15:35:21.000,244,11068075,116165,0,1756740920,13846.094781949992,21.50189037000382,53032.71371088 2025-09-01,15:35:22.000,244,11068083,115965,0,1756740921,13846.121727190002,21.537136020000617,53032.73467224 2025-09-01,15:35:23.000,244,11068127,115965,0,1756740922,13846.067836709997,21.537136020000617,53032.685762400004 2025-09-01,15:35:24.000,244,11068070,116125,0,1756740923,13846.047627779997,21.537136020000617,53032.720698 2025-09-01,15:35:25.000,244,11068075,115725,0,1756740924,13846.094781949992,21.565332539998053,53032.72768512001 2025-09-01,15:35:26.000,244,11068034,116085,0,1756740925,13846.081309330002,21.544185149999976,53032.69973664001 2025-09-01,15:35:27.000,244,11068029,115965,0,1756740926,13846.040891470002,21.565332539998053,53032.73467224 2025-09-01,15:35:28.000,244,11068048,116005,0,1756740927,13846.074573019992,21.579430800004047,53032.71371088 2025-09-01,15:35:29.000,244,11068036,116125,0,1756740928,13846.094781949992,21.579430800004047,53032.73467224 2025-09-01,15:35:30.000,244,11068058,116085,0,1756740929,13846.094781949992,21.572381670004688,53032.72768512001 2025-09-01,15:35:31.000,244,11068112,116045,0,1756740930,13846.094781949992,21.51598863000254,53032.7905692 2025-09-01,15:35:32.000,244,11068037,116085,0,1756740931,13846.040891470002,21.537136020000617,53032.73467224 2025-09-01,15:35:33.000,244,11068063,116245,0,1756740932,13846.101518260002,21.46664471999975,53032.69973664001 2025-09-01,15:35:34.000,244,11068019,116325,0,1756740933,13846.135199809993,21.46664471999975,53032.74165936 2025-09-01,15:35:35.000,244,11068052,116205,0,1756740934,13846.168881359998,21.45254646000103,53032.755633600005 2025-09-01,15:35:36.000,244,11068059,115965,0,1756740935,13846.175617669993,21.417300810004235,53032.755633600005 2025-09-01,15:35:37.000,244,11068101,116285,0,1756740936,13846.249717079998,21.417300810004235,53032.81153056 2025-09-01,15:35:38.000,244,11068088,116325,0,1756740937,13846.290134939998,21.424349940003594,53032.7905692 2025-09-01,15:35:39.000,244,11068078,116325,0,1756740938,13846.317080179993,21.424349940003594,53032.76262072 2025-09-01,15:35:40.000,244,11068052,116165,0,1756740939,13846.350761729998,21.424349940003594,53032.78358208 2025-09-01,15:35:41.000,244,11068061,116165,0,1756740940,13846.411388519999,21.45254646000103,53032.82550480001 2025-09-01,15:35:42.000,244,11068120,116365,0,1756740941,13846.438333759994,21.45959559000039,53032.81851768001 2025-09-01,15:35:43.000,244,11068081,116205,0,1756740942,13846.458542689994,21.46664471999975,53032.82550480001 2025-09-01,15:35:44.000,244,11068135,116205,0,1756740943,13846.519169479994,21.45959559000039,53032.83249192 2025-09-01,15:35:45.000,244,11068067,115845,0,1756740944,13846.52590578999,21.46664471999975,53032.89537600001 2025-09-01,15:35:46.000,244,11068108,115925,0,1756740945,13846.54611471999,21.487792109997827,53032.8604404 2025-09-01,15:35:47.000,244,11068069,116085,0,1756740946,13846.579796269994,21.565332539998053,53032.90935024 2025-09-01,15:35:48.000,244,11068073,115965,0,1756740947,13846.64715936999,21.607627320001484,53032.89537600001 2025-09-01,15:35:49.000,244,11068109,116005,0,1756740948,13846.58653257999,21.64287296999828,53032.88140176 2025-09-01,15:35:50.000,244,11068045,116365,0,1756740949,13846.559587339994,21.68516775000171,53032.90935024 2025-09-01,15:35:51.000,244,11068098,116245,0,1756740950,13846.58653257999,21.720413399998506,53032.89537600001 2025-09-01,15:35:52.000,244,11068052,116125,0,1756740951,13846.59326889,21.727462529997865,53032.89537600001 2025-09-01,15:35:53.000,244,11068080,116165,0,1756740952,13846.620214129995,21.80500295999809,53032.95826008 2025-09-01,15:35:54.000,244,11068033,116165,0,1756740953,13846.65389568,21.86139600000024,53032.93729872 2025-09-01,15:35:55.000,244,11068044,116285,0,1756740954,13846.600005199994,21.85434687000088,53032.923324480005 2025-09-01,15:35:56.000,244,11068066,116005,0,1756740955,13846.60674150999,21.833199480002804,53032.91633736001 2025-09-01,15:35:57.000,244,11068029,116205,0,1756740956,13846.61347782,21.85434687000088,53032.94428584001 2025-09-01,15:35:58.000,244,11068048,116285,0,1756740957,13846.62695043999,21.91778904000239,53033.0001828 2025-09-01,15:35:59.000,244,11068127,116165,0,1756740958,13846.620214129995,21.882543389998318,53032.95127296 2025-09-01,15:36:00.000,244,11068098,116165,0,1756740959,13846.63368675,21.91778904000239,53032.95826008 2025-09-01,15:36:01.000,244,11068057,116125,0,1756740960,13846.64715936999,21.953034689999186,53032.98620856001 2025-09-01,15:36:02.000,244,11068048,116125,0,1756740961,13846.64715936999,21.92483817000175,53032.93729872 2025-09-01,15:36:03.000,244,11068103,116245,0,1756740962,13846.60674150999,21.91073991000303,53032.923324480005 2025-09-01,15:36:04.000,244,11068054,116165,0,1756740963,13846.60674150999,21.97418208000454,53032.97922144 2025-09-01,15:36:05.000,244,11068085,116365,0,1756740964,13846.620214129995,21.938936430000467,53032.923324480005 2025-09-01,15:36:06.000,244,11068099,115805,0,1756740965,13846.64715936999,21.91778904000239,53032.93729872 2025-09-01,15:36:07.000,244,11068113,116205,0,1756740966,13846.65389568,21.90369078000367,53032.94428584001 2025-09-01,15:36:08.000,244,11068091,116045,0,1756740967,13846.660631989995,21.896641650004312,53033.0001828 2025-09-01,15:36:09.000,244,11068063,116245,0,1756740968,13846.65389568,21.90369078000367,53032.99319568001 2025-09-01,15:36:10.000,244,11068064,116325,0,1756740969,13846.69431354,21.92483817000175,53033.0001828 2025-09-01,15:36:11.000,244,11068074,116125,0,1756740970,13846.70778615999,21.931887300001108,53032.95127296 2025-09-01,15:36:12.000,244,11068053,116165,0,1756740971,13846.7347314,21.938936430000467,53032.95826008 2025-09-01,15:36:13.000,244,11068073,116165,0,1756740972,13846.802094499995,21.988280340003257,53033.01415704001 2025-09-01,15:36:14.000,244,11068113,116245,0,1756740973,13846.77514926,22.009427730001335,53032.99319568001 2025-09-01,15:36:15.000,244,11068094,116365,0,1756740974,13846.79535819,22.002378600001975,53033.05607976 2025-09-01,15:36:16.000,244,11068095,116285,0,1756740975,13846.80883080999,22.04467337999813,53033.02813128 2025-09-01,15:36:17.000,244,11068113,115805,0,1756740976,13846.822303429995,22.065820770003484,53033.06306688001 2025-09-01,15:36:18.000,244,11068085,116045,0,1756740977,13846.862721289996,22.08696816000156,53033.08402824001 2025-09-01,15:36:19.000,244,11068095,115925,0,1756740978,13846.91661177,22.09401729000092,53033.05607976 2025-09-01,15:36:20.000,244,11068095,116005,0,1756740979,13846.963765939996,22.09401729000092,53033.08402824001 2025-09-01,15:36:21.000,244,11068059,116205,0,1756740980,13846.97723856,22.10811554999964,53033.04909264 2025-09-01,15:36:22.000,244,11068120,116125,0,1756740981,13847.031129039991,22.10811554999964,53033.070054 2025-09-01,15:36:23.000,244,11068087,116245,0,1756740982,13847.051337969991,22.13631207000435,53033.09800248 2025-09-01,15:36:24.000,244,11068065,116205,0,1756740983,13847.111964759992,22.122213809998357,53033.11896384 2025-09-01,15:36:25.000,244,11068109,116125,0,1756740984,13847.165855239997,22.164508590001788,53033.04909264 2025-09-01,15:36:26.000,244,11068096,116325,0,1756740985,13847.172591549992,22.15041033000307,53033.04909264 2025-09-01,15:36:27.000,244,11068050,116325,0,1756740986,13847.213009409992,22.164508590001788,53033.06306688001 2025-09-01,15:36:28.000,244,11068038,116245,0,1756740987,13847.273636199992,22.171557720001147,53033.09800248 2025-09-01,15:36:29.000,244,11068089,116125,0,1756740988,13847.300581440002,22.171557720001147,53033.16088656001 2025-09-01,15:36:30.000,244,11068055,116205,0,1756740989,13847.334262989993,22.15745946000243,53033.13293808001 2025-09-01,15:36:31.000,244,11068049,116325,0,1756740990,13847.354471919993,22.192705109999224,53033.19582216 2025-09-01,15:36:32.000,244,11068118,116245,0,1756740991,13847.435307639993,22.199754239998583,53033.15389944001 2025-09-01,15:36:33.000,244,11068071,116165,0,1756740992,13847.455516569993,22.206803369997942,53033.15389944001 2025-09-01,15:36:34.000,244,11068027,116325,0,1756740993,13847.489198119998,22.206803369997942,53033.18184792001 2025-09-01,15:36:35.000,244,11068031,116325,0,1756740994,13847.549824909998,22.234999890002655,53033.16787368 2025-09-01,15:36:36.000,244,11068049,116605,0,1756740995,13847.536352289993,22.249098150001373,53033.209796400006 2025-09-01,15:36:37.000,244,11068136,116245,0,1756740996,13847.556561219993,22.242049020002014,53033.20280928001 2025-09-01,15:36:38.000,244,11068135,116365,0,1756740997,13847.570033839998,22.220901630003937,53033.21678352 2025-09-01,15:36:39.000,244,11068055,116125,0,1756740998,13847.617188009994,22.256147280000732,53033.20280928001 2025-09-01,15:36:40.000,244,11068106,115965,0,1756740999,13847.617188009994,22.199754239998583,53033.26569336 2025-09-01,15:36:41.000,244,11068044,116325,0,1756741000,13847.637396939994,22.227950760003296,53033.23774488 2025-09-01,15:36:42.000,244,11068117,116085,0,1756741001,13847.671078489999,22.220901630003937,53033.30062896001 2025-09-01,15:36:43.000,244,11068149,116245,0,1756741002,13847.650869559999,22.213852500004577,53033.23075776001 2025-09-01,15:36:44.000,244,11068042,116125,0,1756741003,13847.664342179989,22.220901630003937,53033.244732 2025-09-01,15:36:45.000,244,11068062,116285,0,1756741004,13847.677814799994,22.199754239998583,53033.25171912001 2025-09-01,15:36:46.000,244,11068087,116365,0,1756741005,13847.671078489999,22.178606850000506,53033.27268048 2025-09-01,15:36:47.000,244,11068056,116125,0,1756741006,13847.698023729994,22.192705109999224,53033.27268048 2025-09-01,15:36:48.000,244,11068100,116405,0,1756741007,13847.731705279999,22.178606850000506,53033.30062896001 2025-09-01,15:36:49.000,244,11068094,116205,0,1756741008,13847.74517789999,22.199754239998583,53033.28665472 2025-09-01,15:36:50.000,244,11068098,116285,0,1756741009,13847.74517789999,22.206803369997942,53033.29364184 2025-09-01,15:36:51.000,244,11068070,115965,0,1756741010,13847.738441589994,22.199754239998583,53033.307616080005 2025-09-01,15:36:52.000,244,11068067,116005,0,1756741011,13847.80580468999,22.185655979999865,53033.28665472 2025-09-01,15:36:53.000,244,11068065,116325,0,1756741012,13847.83274993,22.249098150001373,53033.29364184 2025-09-01,15:36:54.000,244,11068038,116165,0,1756741013,13847.85295886,22.206803369997942,53033.28665472 2025-09-01,15:36:55.000,244,11068074,116205,0,1756741014,13847.84622254999,22.206803369997942,53033.32159032001 2025-09-01,15:36:56.000,244,11068069,116325,0,1756741015,13847.84622254999,22.234999890002655,53033.37050016001 2025-09-01,15:36:57.000,244,11068101,116165,0,1756741016,13847.86643147999,22.27024553999945,53033.33556456 2025-09-01,15:36:58.000,244,11068054,116525,0,1756741017,13847.839486239995,22.27024553999945,53033.34953880001 2025-09-01,15:36:59.000,244,11068070,116085,0,1756741018,13847.879904099995,22.291392930004804,53033.356525920004 2025-09-01,15:37:00.000,244,11068121,116285,0,1756741019,13847.940530889995,22.31958945000224,53033.39844864001 2025-09-01,15:37:01.000,244,11068114,116325,0,1756741020,13847.940530889995,22.33368771000096,53033.41242288 2025-09-01,15:37:02.000,244,11068099,116325,0,1756741021,13847.96747612999,22.354835099999036,53033.41941000001 2025-09-01,15:37:03.000,244,11068072,116125,0,1756741022,13847.98768505999,22.397129880002467,53033.44037136 2025-09-01,15:37:04.000,244,11068051,116325,0,1756741023,13847.97421244,22.411228140001185,53033.426397120005 2025-09-01,15:37:05.000,244,11068122,116325,0,1756741024,13848.00789398999,22.439424659998622,53033.426397120005 2025-09-01,15:37:06.000,244,11068059,116565,0,1756741025,13848.06852077999,22.453522920004616,53033.39146152 2025-09-01,15:37:07.000,244,11068057,116565,0,1756741026,13848.06852077999,22.481719440002053,53033.43338424 2025-09-01,15:37:08.000,244,11068139,116165,0,1756741027,13848.09546602,22.50991595999949,53033.44735848001 2025-09-01,15:37:09.000,244,11068113,116165,0,1756741028,13848.12914756999,22.50991595999949,53033.41941000001 2025-09-01,15:37:10.000,244,11068060,116405,0,1756741029,13848.13588388,22.55925987000228,53033.44735848001 2025-09-01,15:37:11.000,244,11068049,116405,0,1756741030,13848.122411259996,22.55221074000292,53033.44735848001 2025-09-01,15:37:12.000,244,11068103,116205,0,1756741031,13848.12914756999,22.55925987000228,53033.44735848001 2025-09-01,15:37:13.000,244,11068056,116285,0,1756741032,13848.149356499991,22.524014219998207,53033.48229408 2025-09-01,15:37:14.000,244,11068067,116245,0,1756741033,13848.15609281,22.5381124800042,53033.44735848001 2025-09-01,15:37:15.000,244,11068049,116285,0,1756741034,13848.142620189996,22.55925987000228,53033.53120392 2025-09-01,15:37:16.000,244,11068076,116445,0,1756741035,13848.11567495,22.55221074000292,53033.475306960005 2025-09-01,15:37:17.000,244,11068095,116645,0,1756741036,13848.12914756999,22.49581770000077,53033.475306960005 2025-09-01,15:37:18.000,244,11068057,116325,0,1756741037,13848.15609281,22.55925987000228,53033.50325544 2025-09-01,15:37:19.000,244,11068061,116445,0,1756741038,13848.10893863999,22.54516161000356,53033.51024256 2025-09-01,15:37:20.000,244,11068071,116365,0,1756741039,13848.11567495,22.55221074000292,53033.475306960005 2025-09-01,15:37:21.000,244,11068027,116245,0,1756741040,13848.07525709,22.580407260000356,53033.46831984001 2025-09-01,15:37:22.000,244,11068082,116405,0,1756741041,13848.04831184999,22.54516161000356,53033.51722968001 2025-09-01,15:37:23.000,244,11068060,116325,0,1756741042,13848.001157679995,22.580407260000356,53033.50325544 2025-09-01,15:37:24.000,244,11068050,116245,0,1756741043,13848.05504816,22.55221074000292,53033.5591524 2025-09-01,15:37:25.000,244,11068129,116485,0,1756741044,13848.00789398999,22.601554649998434,53033.524216800004 2025-09-01,15:37:26.000,244,11068073,116605,0,1756741045,13847.980948749995,22.608603779997793,53033.57312664 2025-09-01,15:37:27.000,244,11068050,116205,0,1756741046,13847.980948749995,22.622702040003787,53033.53819104001 2025-09-01,15:37:28.000,244,11068082,116365,0,1756741047,13847.960739819995,22.650898560001224,53033.53120392 2025-09-01,15:37:29.000,244,11068043,116685,0,1756741048,13847.940530889995,22.693193340004655,53033.49626832001 2025-09-01,15:37:30.000,244,11068092,116325,0,1756741049,13847.92705826999,22.72138986000209,53033.51722968001 2025-09-01,15:37:31.000,244,11068136,116565,0,1756741050,13847.93379458,22.763684639998246,53033.475306960005 2025-09-01,15:37:32.000,244,11068062,116365,0,1756741051,13847.98768505999,22.834175939999113,53033.58710088001 2025-09-01,15:37:33.000,244,11068062,116325,0,1756741052,13847.980948749995,22.883519850001903,53033.594088000005 2025-09-01,15:37:34.000,244,11068047,116405,0,1756741053,13848.00789398999,22.869421590003185,53033.594088000005 2025-09-01,15:37:35.000,244,11068074,116245,0,1756741054,13847.95400351,22.95401115000277,53033.61504936001 2025-09-01,15:37:36.000,244,11068119,116445,0,1756741055,13847.960739819995,22.96810941000149,53033.60806224 2025-09-01,15:37:37.000,244,11068092,116325,0,1756741056,13847.97421244,23.024502450003638,53033.60107512 2025-09-01,15:37:38.000,244,11068077,116405,0,1756741057,13847.98768505999,23.073846359999152,53033.58011376 2025-09-01,15:37:39.000,244,11068121,116645,0,1756741058,13847.980948749995,23.073846359999152,53033.53819104001 2025-09-01,15:37:40.000,244,11068063,116165,0,1756741059,13848.021366609995,23.109092010003224,53033.58710088001 2025-09-01,15:37:41.000,244,11068023,116325,0,1756741060,13848.001157679995,23.165485049998097,53033.594088000005 2025-09-01,15:37:42.000,244,11068082,116245,0,1756741061,13848.02810291999,23.15138678999938,53033.61504936001 2025-09-01,15:37:43.000,244,11068084,116125,0,1756741062,13848.02810291999,23.18663244000345,53033.6290236 2025-09-01,15:37:44.000,244,11068081,116405,0,1756741063,13848.02810291999,23.214828960000887,53033.64998496 2025-09-01,15:37:45.000,244,11068089,116565,0,1756741064,13848.02810291999,23.20073070000217,53033.65697208001 2025-09-01,15:37:46.000,244,11068123,116445,0,1756741065,13848.00789398999,23.235976349998964,53033.642997840005 2025-09-01,15:37:47.000,244,11068138,116405,0,1756741066,13848.02810291999,23.271222000003036,53033.712869040006 2025-09-01,15:37:48.000,244,11068117,116205,0,1756741067,13847.99442137,23.278271130002395,53033.68492056001 2025-09-01,15:37:49.000,244,11068144,116405,0,1756741068,13848.0146303,23.299418520000472,53033.73383040001 2025-09-01,15:37:50.000,244,11068089,116365,0,1756741069,13847.93379458,23.31351677999919,53033.691907680004 2025-09-01,15:37:51.000,244,11068083,116525,0,1756741070,13847.93379458,23.299418520000472,53033.70588192001 2025-09-01,15:37:52.000,244,11068099,116405,0,1756741071,13847.95400351,23.36286069000198,53033.74780464 2025-09-01,15:37:53.000,244,11068153,116285,0,1756741072,13847.940530889995,23.36990982000134,53033.74081752 2025-09-01,15:37:54.000,244,11068064,116405,0,1756741073,13847.92705826999,23.384008080000058,53033.70588192001 2025-09-01,15:37:55.000,244,11068085,116605,0,1756741074,13847.93379458,23.391057209999417,53033.691907680004 2025-09-01,15:37:56.000,244,11068142,116045,0,1756741075,13847.86643147999,23.398106339998776,53033.6988948 2025-09-01,15:37:57.000,244,11068108,116325,0,1756741076,13847.85295886,23.41925373000413,53033.761778880005 2025-09-01,15:37:58.000,244,11068134,116445,0,1756741077,13847.812541,23.461548510000284,53033.74081752 2025-09-01,15:37:59.000,244,11068082,116205,0,1756741078,13847.78559575999,23.461548510000284,53033.71985616 2025-09-01,15:38:00.000,244,11068090,116565,0,1756741079,13847.68455110999,23.461548510000284,53033.70588192001 2025-09-01,15:38:01.000,244,11068091,116365,0,1756741080,13847.650869559999,23.48269589999836,53033.73383040001 2025-09-01,15:38:02.000,244,11068070,116445,0,1756741081,13847.610451699999,23.503843290003715,53033.80370160001 2025-09-01,15:38:03.000,244,11068084,116245,0,1756741082,13847.610451699999,23.53908894000051,53033.74780464 2025-09-01,15:38:04.000,244,11068057,116525,0,1756741083,13847.536352289993,23.53908894000051,53033.74780464 2025-09-01,15:38:05.000,244,11068114,116365,0,1756741084,13847.522879669988,23.54613806999987,53033.73383040001 2025-09-01,15:38:06.000,244,11068138,116245,0,1756741085,13847.462252879988,23.560236329998588,53033.71985616 2025-09-01,15:38:07.000,244,11068070,116125,0,1756741086,13847.462252879988,23.55318719999923,53033.72684328 2025-09-01,15:38:08.000,244,11068098,116445,0,1756741087,13847.415098709993,23.55318719999923,53033.65697208001 2025-09-01,15:38:09.000,244,11068093,116445,0,1756741088,13847.421835020003,23.623678500000096,53033.691907680004 2025-09-01,15:38:10.000,244,11068123,116725,0,1756741089,13847.394889779993,23.623678500000096,53033.68492056001 2025-09-01,15:38:11.000,244,11068103,116405,0,1756741090,13847.388153469998,23.637776759998815,53033.691907680004 2025-09-01,15:38:12.000,244,11068134,116445,0,1756741091,13847.428571329998,23.637776759998815,53033.68492056001 2025-09-01,15:38:13.000,244,11068058,116205,0,1756741092,13847.421835020003,23.644825889998174,53033.691907680004 2025-09-01,15:38:14.000,244,11068128,116405,0,1756741093,13847.421835020003,23.673022410002886,53033.691907680004 2025-09-01,15:38:15.000,244,11068107,116165,0,1756741094,13847.381417160002,23.687120670001605,53033.65697208001 2025-09-01,15:38:16.000,244,11068073,116365,0,1756741095,13847.415098709993,23.701218930000323,53033.68492056001 2025-09-01,15:38:17.000,244,11068095,116365,0,1756741096,13847.401626090003,23.687120670001605,53033.65697208001 2025-09-01,15:38:18.000,244,11068153,116485,0,1756741097,13847.448780259998,23.708268059999682,53033.68492056001 2025-09-01,15:38:19.000,244,11068083,116685,0,1756741098,13847.448780259998,23.71531718999904,53033.71985616 2025-09-01,15:38:20.000,244,11068033,116405,0,1756741099,13847.475725499993,23.72941544999776,53033.691907680004 2025-09-01,15:38:21.000,244,11068040,116285,0,1756741100,13847.482461809988,23.743513710003754,53033.66395920001 2025-09-01,15:38:22.000,244,11068108,116325,0,1756741101,13847.495934429993,23.71531718999904,53033.691907680004 2025-09-01,15:38:23.000,244,11068056,116245,0,1756741102,13847.543088599989,23.7223663199984,53033.691907680004 2025-09-01,15:38:24.000,244,11068113,116485,0,1756741103,13847.543088599989,23.694169800000964,53033.73383040001 2025-09-01,15:38:25.000,244,11068130,116405,0,1756741104,13847.509407049998,23.680071540002245,53033.66395920001 2025-09-01,15:38:26.000,244,11068125,116285,0,1756741105,13847.529615979998,23.673022410002886,53033.70588192001 2025-09-01,15:38:27.000,244,11068153,116365,0,1756741106,13847.529615979998,23.665973280003527,53033.72684328 2025-09-01,15:38:28.000,244,11068073,115965,0,1756741107,13847.509407049998,23.673022410002886,53033.66395920001 2025-09-01,15:38:29.000,244,11068035,116565,0,1756741108,13847.475725499993,23.680071540002245,53033.761778880005 2025-09-01,15:38:30.000,244,11068108,116485,0,1756741109,13847.462252879988,23.680071540002245,53033.75479176001 2025-09-01,15:38:31.000,244,11068085,116485,0,1756741110,13847.455516569993,23.694169800000964,53033.73383040001 2025-09-01,15:38:32.000,244,11068129,116445,0,1756741111,13847.448780259998,23.7223663199984,53033.78274024001 2025-09-01,15:38:33.000,244,11068047,116405,0,1756741112,13847.448780259998,23.701218930000323,53033.79671448 2025-09-01,15:38:34.000,244,11068062,116365,0,1756741113,13847.421835020003,23.708268059999682,53033.78274024001 2025-09-01,15:38:35.000,244,11068095,116525,0,1756741114,13847.394889779993,23.673022410002886,53033.73383040001 2025-09-01,15:38:36.000,244,11068067,116325,0,1756741115,13847.347735609997,23.680071540002245,53033.75479176001 2025-09-01,15:38:37.000,244,11068157,116685,0,1756741116,13847.300581440002,23.665973280003527,53033.83165008001 2025-09-01,15:38:38.000,244,11068079,116325,0,1756741117,13847.266899889997,23.673022410002886,53033.78274024001 2025-09-01,15:38:39.000,244,11068090,116285,0,1756741118,13847.253427269992,23.658924150004168,53033.81767584 2025-09-01,15:38:40.000,244,11068060,116285,0,1756741119,13847.206273099997,23.644825889998174,53033.78972736 2025-09-01,15:38:41.000,244,11068049,116365,0,1756741120,13847.152382619992,23.65187502000481,53033.79671448 2025-09-01,15:38:42.000,244,11068111,116805,0,1756741121,13847.085019519996,23.623678500000096,53033.768766 2025-09-01,15:38:43.000,244,11068116,116485,0,1756741122,13847.071546899992,23.623678500000096,53033.74780464 2025-09-01,15:38:44.000,244,11068052,116325,0,1756741123,13847.031129039991,23.665973280003527,53033.72684328 2025-09-01,15:38:45.000,244,11068089,116365,0,1756741124,13847.017656420001,23.637776759998815,53033.79671448 2025-09-01,15:38:46.000,244,11068079,116445,0,1756741125,13846.95702963,23.630727629999456,53033.81767584 2025-09-01,15:38:47.000,244,11068069,116365,0,1756741126,13846.91661177,23.658924150004168,53033.72684328 2025-09-01,15:38:58.000,244,11068063,116645,0,1756741137,13846.701049849995,23.750562840003113,53033.71985616 2025-09-01,15:38:59.000,244,11068138,116365,0,1756741138,13846.680840919995,23.694169800000964,53033.66395920001 2025-09-01,15:39:00.000,244,11068069,116685,0,1756741139,13846.680840919995,23.694169800000964,53033.67793344 2025-09-01,15:39:01.000,244,11068037,116485,0,1756741140,13846.65389568,23.658924150004168,53033.6988948 2025-09-01,15:39:02.000,244,11068029,116445,0,1756741141,13846.69431354,23.687120670001605,53033.68492056001 2025-09-01,15:39:03.000,244,11068075,116325,0,1756741142,13846.68757722999,23.616629370000737,53033.64998496 2025-09-01,15:39:04.000,244,11068092,116405,0,1756741143,13846.701049849995,23.59548198000266,53033.72684328 2025-09-01,15:39:05.000,244,11068077,116485,0,1756741144,13846.68757722999,23.567285459997947,53033.72684328 2025-09-01,15:39:06.000,244,11068104,116485,0,1756741145,13846.70778615999,23.496794160004356,53033.761778880005 2025-09-01,15:39:07.000,244,11068090,116285,0,1756741146,13846.721258779995,23.475646769999003,53033.71985616 2025-09-01,15:39:08.000,244,11068081,116645,0,1756741147,13846.72799508999,23.447450250001566,53033.712869040006 2025-09-01,15:39:09.000,244,11068088,116285,0,1756741148,13846.761676639995,23.398106339998776,53033.72684328 2025-09-01,15:39:10.000,244,11068104,116445,0,1756741149,13846.761676639995,23.3769589500007,53033.74780464 2025-09-01,15:39:11.000,244,11068089,116365,0,1756741150,13846.822303429995,23.36990982000134,53033.73383040001 2025-09-01,15:39:12.000,244,11068097,116325,0,1756741151,13846.83577605,23.32761503999791,53033.72684328 2025-09-01,15:39:13.000,244,11068141,116525,0,1756741152,13846.822303429995,23.292369390001113,53033.73383040001 2025-09-01,15:39:14.000,244,11068097,116645,0,1756741153,13846.81556712,23.228927219999605,53033.761778880005 2025-09-01,15:39:15.000,244,11068099,116325,0,1756741154,13846.81556712,23.228927219999605,53033.74780464 2025-09-01,15:39:16.000,244,11068134,116485,0,1756741155,13846.80883080999,23.214828960000887,53033.79671448 2025-09-01,15:39:17.000,244,11068128,116445,0,1756741156,13846.78862187999,23.257123740004317,53033.71985616 2025-09-01,15:39:28.000,244,11068077,116405,0,1756741167,13846.59326889,23.13728853000066,53033.71985616 2025-09-01,15:39:29.000,244,11068160,116485,0,1756741168,13846.58653257999,23.08089548999851,53033.70588192001 2025-09-01,15:39:30.000,244,11068112,116485,0,1756741169,13846.56632364999,23.123190270001942,53033.712869040006 2025-09-01,15:39:31.000,244,11068082,116645,0,1756741170,13846.59326889,23.08794461999787,53033.712869040006 2025-09-01,15:39:32.000,244,11068117,116525,0,1756741171,13846.539378409994,23.003355059998285,53033.74780464 2025-09-01,15:39:33.000,244,11068107,116525,0,1756741172,13846.56632364999,22.982207670000207,53033.67793344 2025-09-01,15:39:34.000,244,11068139,116445,0,1756741173,13846.54611471999,22.890568980001262,53033.70588192001 2025-09-01,15:39:35.000,244,11068044,116565,0,1756741174,13846.50569685999,22.869421590003185,53033.691907680004 2025-09-01,15:39:36.000,244,11068109,116525,0,1756741175,13846.492224239999,22.834175939999113,53033.73383040001 2025-09-01,15:39:37.000,244,11068094,116685,0,1756741176,13846.498960549994,22.798930290002318,53033.74081752 2025-09-01,15:39:38.000,244,11068114,116445,0,1756741177,13846.451806379999,22.763684639998246,53033.712869040006 2025-09-01,15:39:39.000,244,11068136,116245,0,1756741178,13846.418124829994,22.68614420999802,53033.65697208001 2025-09-01,15:39:40.000,244,11068097,116405,0,1756741179,13846.404652209989,22.657947690000583,53033.61504936001 2025-09-01,15:39:41.000,244,11068117,116565,0,1756741180,13846.411388519999,22.601554649998434,53033.71985616 2025-09-01,15:39:42.000,244,11068043,116725,0,1756741181,13846.411388519999,22.531063350004843,53033.67793344 2025-09-01,15:39:43.000,244,11068081,116645,0,1756741182,13846.330552799998,22.48876857000141,53033.64998496 2025-09-01,15:39:44.000,244,11068087,116965,0,1756741183,13846.344025419989,22.48876857000141,53033.66395920001 2025-09-01,15:39:45.000,244,11068043,116445,0,1756741184,13846.303607559988,22.453522920004616,53033.58710088001 2025-09-01,15:39:46.000,244,11068122,116685,0,1756741185,13846.317080179993,22.425326399999904,53033.6290236 2025-09-01,15:39:47.000,244,11068061,116325,0,1756741186,13846.263189699988,22.37598249000439,53033.67793344 2025-09-01,15:39:48.000,244,11068134,116845,0,1756741187,13846.276662319993,22.390080750003108,53033.642997840005 2025-09-01,15:39:49.000,244,11068130,116445,0,1756741188,13846.276662319993,22.3266385800016,53033.61504936001 2025-09-01,15:39:50.000,244,11068108,116485,0,1756741189,13846.249717079998,22.354835099999036,53033.67094632 2025-09-01,15:39:51.000,244,11068089,116485,0,1756741190,13846.249717079998,22.347785969999677,53033.63601072001 2025-09-01,15:39:52.000,244,11068085,116725,0,1756741191,13846.269926009998,22.347785969999677,53033.60107512 2025-09-01,15:39:53.000,244,11068062,116565,0,1756741192,13846.310343869998,22.368933359997754,53033.594088000005 2025-09-01,15:39:54.000,244,11068124,116685,0,1756741193,13846.296871249993,22.361884229998395,53033.57312664 2025-09-01,15:39:55.000,244,11068061,116405,0,1756741194,13846.323816489989,22.347785969999677,53033.58710088001 2025-09-01,15:39:56.000,244,11068112,116285,0,1756741195,13846.397915899994,22.340736840000318,53033.66395920001 2025-09-01,15:39:57.000,244,11068074,116605,0,1756741196,13846.377706969994,22.361884229998395,53033.57312664 2025-09-01,15:39:58.000,244,11068099,116525,0,1756741197,13846.431597449999,22.37598249000439,53033.60107512 2025-09-01,15:39:59.000,244,11068137,116445,0,1756741198,13846.438333759994,22.390080750003108,53033.58710088001 2025-09-01,15:40:00.000,244,11068089,116285,0,1756741199,13846.54611471999,22.418277270000544,53033.62203648 2025-09-01,15:40:01.000,244,11068118,116565,0,1756741200,13846.519169479994,22.432375529999263,53033.55216528 2025-09-01,15:40:02.000,244,11068036,116245,0,1756741201,13846.56632364999,22.460572050003975,53033.62203648 2025-09-01,15:40:03.000,244,11068081,116565,0,1756741202,13846.58653257999,22.474670310002693,53033.53120392 2025-09-01,15:40:04.000,244,11068056,116645,0,1756741203,13846.58653257999,22.474670310002693,53033.594088000005 2025-09-01,15:40:05.000,244,11068138,116645,0,1756741204,13846.61347782,22.51696508999885,53033.55216528 2025-09-01,15:40:06.000,244,11068096,116525,0,1756741205,13846.66736829999,22.5381124800042,53033.6290236 2025-09-01,15:40:07.000,244,11068042,116645,0,1756741206,13846.71452247,22.580407260000356,53033.58710088001 2025-09-01,15:40:08.000,244,11068096,116365,0,1756741207,13846.77514926,22.566309000001638,53033.61504936001 2025-09-01,15:40:09.000,244,11068089,116485,0,1756741208,13846.77514926,22.573358130000997,53033.61504936001 2025-09-01,15:40:10.000,244,11068128,116485,0,1756741209,13846.822303429995,22.594505519999075,53033.60806224 2025-09-01,15:40:11.000,244,11068098,116445,0,1756741210,13846.83577605,22.587456389999716,53033.60107512 2025-09-01,15:40:12.000,244,11068063,116645,0,1756741211,13846.82903973999,22.629751170003146,53033.642997840005 2025-09-01,15:40:13.000,244,11068063,116725,0,1756741212,13846.842512359995,22.657947690000583,53033.63601072001 2025-09-01,15:40:14.000,244,11068127,116485,0,1756741213,13846.81556712,22.636800300002506,53033.594088000005 2025-09-01,15:40:15.000,244,11068128,116485,0,1756741214,13846.862721289996,22.615652910004428,53033.64998496 2025-09-01,15:40:16.000,244,11068075,116485,0,1756741215,13846.84924866999,22.587456389999716,53033.64998496 2025-09-01,15:40:17.000,244,11068086,116605,0,1756741216,13846.842512359995,22.601554649998434,53033.61504936001 2025-09-01,15:40:18.000,244,11068126,116365,0,1756741217,13846.84924866999,22.55925987000228,53033.66395920001 2025-09-01,15:40:19.000,244,11068066,116445,0,1756741218,13846.79535819,22.54516161000356,53033.642997840005 2025-09-01,15:40:20.000,244,11068122,116645,0,1756741219,13846.78862187999,22.573358130000997,53033.68492056001 2025-09-01,15:40:21.000,244,11068123,116445,0,1756741220,13846.72799508999,22.55925987000228,53033.72684328 2025-09-01,15:40:22.000,244,11068110,116485,0,1756741221,13846.721258779995,22.5381124800042,53033.71985616 2025-09-01,15:40:23.000,244,11068092,116485,0,1756741222,13846.69431354,22.531063350004843,53033.691907680004 2025-09-01,15:40:24.000,244,11068103,116405,0,1756741223,13846.660631989995,22.50991595999949,53033.74780464 2025-09-01,15:40:25.000,244,11068112,116445,0,1756741224,13846.620214129995,22.50286683000013,53033.67094632 2025-09-01,15:40:26.000,244,11068137,116445,0,1756741225,13846.600005199994,22.49581770000077,53033.761778880005 2025-09-01,15:40:27.000,244,11068070,116605,0,1756741226,13846.54611471999,22.49581770000077,53033.73383040001 2025-09-01,15:40:38.000,244,11068137,116645,0,1756741237,13846.290134939998,22.368933359997754,53033.58011376 2025-09-01,15:40:39.000,244,11068109,116645,0,1756741238,13846.296871249993,22.368933359997754,53033.61504936001 2025-09-01,15:40:40.000,244,11068074,116965,0,1756741239,13846.323816489989,22.3266385800016,53033.642997840005 2025-09-01,15:40:41.000,244,11068116,116565,0,1756741240,13846.344025419989,22.340736840000318,53033.60806224 2025-09-01,15:40:42.000,244,11068142,116485,0,1756741241,13846.384443279989,22.298442060004163,53033.58710088001 2025-09-01,15:40:43.000,244,11068105,116765,0,1756741242,13846.377706969994,22.27024553999945,53033.61504936001 2025-09-01,15:40:44.000,244,11068105,116565,0,1756741243,13846.404652209989,22.298442060004163,53033.60107512 2025-09-01,15:40:45.000,244,11068061,116525,0,1756741244,13846.451806379999,22.242049020002014,53033.60107512 2025-09-01,15:40:46.000,244,11068152,116565,0,1756741245,13846.472015309999,22.249098150001373,53033.6290236 2025-09-01,15:40:47.000,244,11068074,116525,0,1756741246,13846.52590578999,22.26319641000009,53033.65697208001 2025-09-01,15:40:48.000,244,11068063,116605,0,1756741247,13846.559587339994,22.256147280000732,53033.691907680004 2025-09-01,15:40:49.000,244,11068057,116565,0,1756741248,13846.61347782,22.234999890002655,53033.6988948 2025-09-01,15:40:50.000,244,11068106,116405,0,1756741249,13846.640423059995,22.227950760003296,53033.71985616 2025-09-01,15:40:51.000,244,11068085,116685,0,1756741250,13846.66736829999,22.234999890002655,53033.691907680004 2025-09-01,15:40:52.000,244,11068090,116565,0,1756741251,13846.71452247,22.256147280000732,53033.68492056001 2025-09-01,15:40:53.000,244,11068103,116485,0,1756741252,13846.741467709995,22.26319641000009,53033.70588192001 2025-09-01,15:40:54.000,244,11068085,116525,0,1756741253,13846.781885569995,22.256147280000732,53033.6988948 2025-09-01,15:40:55.000,244,11068096,116285,0,1756741254,13846.83577605,22.256147280000732,53033.6988948 2025-09-01,15:40:56.000,244,11068078,116685,0,1756741255,13846.85598498,22.242049020002014,53033.712869040006 2025-09-01,15:40:57.000,244,11068049,116885,0,1756741256,13846.87619391,22.27024553999945,53033.691907680004 2025-09-01,15:40:58.000,244,11068082,116565,0,1756741257,13846.882930219996,22.242049020002014,53033.71985616 2025-09-01,15:40:59.000,244,11068086,116645,0,1756741258,13846.943557009996,22.213852500004577,53033.74081752 2025-09-01,15:41:00.000,244,11068048,116885,0,1756741259,13846.90987545999,22.242049020002014,53033.78274024001 2025-09-01,15:41:01.000,244,11068116,116405,0,1756741260,13846.930084389991,22.27024553999945,53033.8386372 2025-09-01,15:41:02.000,244,11068067,116405,0,1756741261,13846.950293319991,22.256147280000732,53033.80370160001 2025-09-01,15:41:03.000,244,11068146,116685,0,1756741262,13846.95702963,22.249098150001373,53033.768766 2025-09-01,15:41:04.000,244,11068123,116605,0,1756741263,13846.91661177,22.27729466999881,53033.768766 2025-09-01,15:41:05.000,244,11068070,116645,0,1756741264,13846.89640284,22.298442060004163,53033.78274024001 2025-09-01,15:41:06.000,244,11068086,116725,0,1756741265,13846.862721289996,22.27729466999881,53033.810688720005 2025-09-01,15:41:07.000,244,11068078,116805,0,1756741266,13846.84924866999,22.27024553999945,53033.78972736 2025-09-01,15:41:18.000,244,11068081,116365,0,1756741277,13846.55285103,22.33368771000096,53033.78274024001 2025-09-01,15:41:19.000,244,11068130,116565,0,1756741278,13846.54611471999,22.31958945000224,53033.80370160001 2025-09-01,15:41:20.000,244,11068087,116285,0,1756741279,13846.539378409994,22.305491190003522,53033.78274024001 2025-09-01,15:41:21.000,244,11068037,116645,0,1756741280,13846.59326889,22.298442060004163,53033.79671448 2025-09-01,15:41:22.000,244,11068084,116725,0,1756741281,13846.559587339994,22.31254032000288,53033.768766 2025-09-01,15:41:23.000,244,11068080,116445,0,1756741282,13846.559587339994,22.298442060004163,53033.74081752 2025-09-01,15:41:24.000,244,11068070,116605,0,1756741283,13846.64715936999,22.305491190003522,53033.761778880005 2025-09-01,15:41:25.000,244,11068112,116485,0,1756741284,13846.640423059995,22.27024553999945,53033.80370160001 2025-09-01,15:41:26.000,244,11068078,116805,0,1756741285,13846.67410461,22.249098150001373,53033.78972736 2025-09-01,15:41:27.000,244,11068095,116565,0,1756741286,13846.71452247,22.199754239998583,53033.810688720005 2025-09-01,15:41:28.000,244,11068154,116525,0,1756741287,13846.75494033,22.192705109999224,53033.81767584 2025-09-01,15:41:29.000,244,11068089,116605,0,1756741288,13846.78862187999,22.15745946000243,53033.80370160001 2025-09-01,15:41:30.000,244,11068105,116285,0,1756741289,13846.87619391,22.192705109999224,53033.83165008001 2025-09-01,15:41:31.000,244,11068098,116765,0,1756741290,13846.90987545999,22.164508590001788,53033.859598560004 2025-09-01,15:41:32.000,244,11068068,116445,0,1756741291,13846.950293319991,22.122213809998357,53033.85261144001 2025-09-01,15:41:33.000,244,11068092,116685,0,1756741292,13846.97723856,22.10811554999964,53033.880559920006 2025-09-01,15:41:34.000,244,11068139,116965,0,1756741293,13847.017656420001,22.122213809998357,53033.88754704 2025-09-01,15:41:35.000,244,11068084,116645,0,1756741294,13847.071546899992,22.129262939997716,53033.880559920006 2025-09-01,15:41:36.000,244,11068029,116605,0,1756741295,13847.058074280001,22.09401729000092,53033.8386372 2025-09-01,15:41:37.000,244,11068123,116605,0,1756741296,13847.118701070001,22.122213809998357,53033.91549552 2025-09-01,15:41:38.000,244,11068155,116685,0,1756741297,13847.085019519996,22.079919030002202,53033.9085084 2025-09-01,15:41:39.000,244,11068085,116485,0,1756741298,13847.091755829992,22.079919030002202,53033.92248264001 2025-09-01,15:41:40.000,244,11068094,117125,0,1756741299,13847.132173689992,22.15745946000243,53033.89453416 2025-09-01,15:41:41.000,244,11068118,116845,0,1756741300,13847.152382619992,22.14336120000371,53033.929469760005 2025-09-01,15:41:42.000,244,11068137,116605,0,1756741301,13847.206273099997,22.185655979999865,53033.93645688 2025-09-01,15:41:43.000,244,11068099,116645,0,1756741302,13847.233218339992,22.178606850000506,53033.9085084 2025-09-01,15:41:44.000,244,11068126,116685,0,1756741303,13847.239954650002,22.256147280000732,53033.978379600005 2025-09-01,15:41:45.000,244,11068103,116565,0,1756741304,13847.307317749997,22.242049020002014,53033.96440536 2025-09-01,15:41:46.000,244,11068090,116605,0,1756741305,13847.260163580002,22.27729466999881,53034.00632808 2025-09-01,15:41:47.000,244,11068108,116445,0,1756741306,13847.266899889997,22.31958945000224,53033.992353839996 2025-09-01,15:41:58.000,244,11068069,116605,0,1756741317,13847.388153469998,22.700242470004014,53033.99934096001 2025-09-01,15:41:59.000,244,11068109,116645,0,1756741318,13847.374680849993,22.72138986000209,53034.04126368001 2025-09-01,15:42:00.000,244,11068111,116805,0,1756741319,13847.408362399998,22.74253725000017,53034.06921216001 2025-09-01,15:42:01.000,244,11068148,116685,0,1756741320,13847.442043949988,22.77778290000424,53034.09017352001 2025-09-01,15:42:02.000,244,11068150,116365,0,1756741321,13847.462252879988,22.813028550001036,53034.097160640005 2025-09-01,15:42:03.000,244,11068130,116605,0,1756741322,13847.502670739988,22.813028550001036,53034.1530576 2025-09-01,15:42:04.000,244,11068077,116565,0,1756741323,13847.462252879988,22.820077680000395,53034.06921216001 2025-09-01,15:42:05.000,244,11068107,116485,0,1756741324,13847.468989189998,22.820077680000395,53034.07619928 2025-09-01,15:42:06.000,244,11068094,116605,0,1756741325,13847.489198119998,22.855323330004467,53034.09017352001 2025-09-01,15:42:07.000,244,11068126,116765,0,1756741326,13847.502670739988,22.84827419999783,53034.07619928 2025-09-01,15:42:08.000,244,11068132,116925,0,1756741327,13847.570033839998,22.84827419999783,53034.160044719996 2025-09-01,15:42:09.000,244,11068109,116805,0,1756741328,13847.536352289993,22.827126809999754,53034.12510912 2025-09-01,15:42:10.000,244,11068114,116805,0,1756741329,13847.570033839998,22.827126809999754,53034.160044719996 2025-09-01,15:42:11.000,244,11068036,116645,0,1756741330,13847.630660629999,22.77073377000488,53034.16703184001 2025-09-01,15:42:12.000,244,11068087,116645,0,1756741331,13847.657605869994,22.77073377000488,53034.16703184001 2025-09-01,15:42:13.000,244,11068105,116285,0,1756741332,13847.711496349999,22.756635509998887,53034.194980320004 2025-09-01,15:42:14.000,244,11068118,116525,0,1756741333,13847.718232659994,22.74253725000017,53034.13908336001 2025-09-01,15:42:15.000,244,11068150,116645,0,1756741334,13847.711496349999,22.693193340004655,53034.1530576 2025-09-01,15:42:16.000,244,11068100,116605,0,1756741335,13847.76538682999,22.707291600003373,53034.17401896 2025-09-01,15:42:17.000,244,11068094,116885,0,1756741336,13847.758650519994,22.72138986000209,53034.20895456001 2025-09-01,15:42:28.000,244,11068066,116685,0,1756741347,13847.98768505999,22.55221074000292,53034.27183864 2025-09-01,15:42:29.000,244,11068116,116885,0,1756741348,13847.980948749995,22.580407260000356,53034.22991592 2025-09-01,15:42:30.000,244,11068107,116965,0,1756741349,13847.920321959995,22.594505519999075,53034.18100608 2025-09-01,15:42:31.000,244,11068067,116525,0,1756741350,13847.920321959995,22.587456389999716,53034.22991592 2025-09-01,15:42:32.000,244,11068067,116765,0,1756741351,13847.940530889995,22.615652910004428,53034.24389016 2025-09-01,15:42:33.000,244,11068129,116605,0,1756741352,13847.92705826999,22.629751170003146,53034.215941680006 2025-09-01,15:42:34.000,244,11068115,117005,0,1756741353,13847.94726719999,22.68614420999802,53034.25087728 2025-09-01,15:42:35.000,244,11068096,116605,0,1756741354,13847.92705826999,22.72843899000145,53034.24389016 2025-09-01,15:42:36.000,244,11068116,116765,0,1756741355,13847.940530889995,22.756635509998887,53034.27183864 2025-09-01,15:42:37.000,244,11068080,116885,0,1756741356,13847.92705826999,22.827126809999754,53034.30677424001 2025-09-01,15:42:38.000,244,11068126,116765,0,1756741357,13847.97421244,22.89761811000062,53034.30677424001 2025-09-01,15:42:39.000,244,11068135,116605,0,1756741358,13848.001157679995,22.925814629998058,53034.25786440001 2025-09-01,15:42:40.000,244,11068141,116845,0,1756741359,13848.02810291999,22.989256799999566,53034.264851520005 2025-09-01,15:42:41.000,244,11068101,116885,0,1756741360,13848.09546602,23.038600710002356,53034.24389016 2025-09-01,15:42:42.000,244,11068103,116965,0,1756741361,13848.102202329996,23.116141140002583,53034.29978712 2025-09-01,15:42:43.000,244,11068081,116885,0,1756741362,13848.11567495,23.17253418000473,53034.34869696 2025-09-01,15:42:44.000,244,11068113,116805,0,1756741363,13848.10893863999,23.243025479998323,53034.32074848 2025-09-01,15:42:45.000,244,11068080,116805,0,1756741364,13848.13588388,23.257123740004317,53034.28581288001 2025-09-01,15:42:46.000,244,11068143,116685,0,1756741365,13848.19651067,23.30646764999983,53034.313761360005 2025-09-01,15:42:47.000,244,11068058,116805,0,1756741366,13848.216719600001,23.32056590999855,53034.34170984 2025-09-01,15:42:48.000,244,11068129,116685,0,1756741367,13848.263873769996,23.334664170004544,53034.33472272001 2025-09-01,15:42:49.000,244,11068049,116885,0,1756741368,13848.311027939992,23.32761503999791,53034.327735599996 2025-09-01,15:42:50.000,244,11068062,116965,0,1756741369,13848.371654729992,23.341713300003903,53034.313761360005 2025-09-01,15:42:51.000,244,11068066,116605,0,1756741370,13848.358182110002,23.36286069000198,53034.34170984 2025-09-01,15:42:52.000,244,11068086,116805,0,1756741371,13848.378391040002,23.348762430003262,53034.362671200004 2025-09-01,15:42:53.000,244,11068075,116605,0,1756741372,13848.405336279997,23.35581156000262,53034.34869696 2025-09-01,15:42:54.000,244,11068073,116805,0,1756741373,13848.391863659992,23.35581156000262,53034.41158104 2025-09-01,15:42:55.000,244,11068106,116805,0,1756741374,13848.432281519992,23.32761503999791,53034.383632560006 2025-09-01,15:42:56.000,244,11068102,116685,0,1756741375,13848.465963069997,23.31351677999919,53034.3976068 2025-09-01,15:42:57.000,244,11068097,116805,0,1756741376,13848.439017830002,23.299418520000472,53034.432542400005 2025-09-01,15:43:08.000,244,11068107,116765,0,1756741387,13848.472699379992,22.827126809999754,53034.47446512001 2025-09-01,15:43:09.000,244,11068107,116765,0,1756741388,13848.405336279997,22.805979420001677,53034.41158104 2025-09-01,15:43:10.000,244,11068104,116725,0,1756741389,13848.385127349997,22.77073377000488,53034.3976068 2025-09-01,15:43:11.000,244,11068139,116845,0,1756741390,13848.358182110002,22.707291600003373,53034.432542400005 2025-09-01,15:43:12.000,244,11068091,116885,0,1756741391,13848.337973180001,22.6720459499993,53034.46049088 2025-09-01,15:43:13.000,244,11068079,116485,0,1756741392,13848.277346390001,22.664996819999942,53034.467478 2025-09-01,15:43:14.000,244,11068088,116605,0,1756741393,13848.304291629996,22.615652910004428,53034.45350376001 2025-09-01,15:43:15.000,244,11068097,116685,0,1756741394,13848.324500559997,22.55925987000228,53034.41856816 2025-09-01,15:43:16.000,244,11068150,116925,0,1756741395,13848.250401149991,22.587456389999716,53034.41158104 2025-09-01,15:43:17.000,244,11068132,116725,0,1756741396,13848.290819009992,22.55221074000292,53034.467478 2025-09-01,15:43:18.000,244,11068086,116765,0,1756741397,13848.263873769996,22.55221074000292,53034.48843936 2025-09-01,15:43:19.000,244,11068084,116805,0,1756741398,13848.243664839996,22.54516161000356,53034.44651664 2025-09-01,15:43:20.000,244,11068051,116885,0,1756741399,13848.263873769996,22.5381124800042,53034.50241360001 2025-09-01,15:43:21.000,244,11068124,116765,0,1756741400,13848.183038049996,22.524014219998207,53034.48843936 2025-09-01,15:43:22.000,244,11068089,116885,0,1756741401,13848.15609281,22.51696508999885,53034.52337496001 2025-09-01,15:43:23.000,244,11068060,116725,0,1756741402,13848.13588388,22.51696508999885,53034.52337496001 2025-09-01,15:43:24.000,244,11068111,116885,0,1756741403,13848.12914756999,22.524014219998207,53034.51638784 2025-09-01,15:43:25.000,244,11068157,116885,0,1756741404,13848.12914756999,22.524014219998207,53034.48843936 2025-09-01,15:43:26.000,244,11068133,116845,0,1756741405,13848.149356499991,22.566309000001638,53034.530362080004 2025-09-01,15:43:27.000,244,11068147,116925,0,1756741406,13848.12914756999,22.566309000001638,53034.54433632001 2025-09-01,15:43:48.000,244,11068104,117165,0,1756741427,13848.04831184999,23.264172870003677,53034.46049088 2025-09-01,15:43:49.000,244,11068100,116805,0,1756741428,13848.0146303,23.221878090000246,53034.481452240005 2025-09-01,15:43:50.000,244,11068091,116965,0,1756741429,13848.13588388,23.165485049998097,53034.57927192 2025-09-01,15:43:51.000,244,11068135,116805,0,1756741430,13848.17630174,23.109092010003224,53034.6770916 2025-09-01,15:43:52.000,244,11068109,117125,0,1756741431,13848.189774359991,23.059748100000434,53034.61420752 2025-09-01,15:43:53.000,244,11068121,116685,0,1756741432,13848.17630174,23.038600710002356,53034.65613024 2025-09-01,15:43:54.000,244,11068097,117005,0,1756741433,13848.162829119996,23.010404189997644,53034.600233280005 2025-09-01,15:43:55.000,244,11068137,116965,0,1756741434,13848.149356499991,22.996305929998925,53034.62119464001 2025-09-01,15:43:56.000,244,11068129,116685,0,1756741435,13848.10893863999,22.925814629998058,53034.63516888 2025-09-01,15:43:57.000,244,11068093,116605,0,1756741436,13848.05504816,22.876470720002544,53034.61420752 2025-09-01,15:43:58.000,244,11068161,117045,0,1756741437,13847.758650519994,22.90466723999998,53034.44651664 2025-09-01,15:43:59.000,244,11068125,116805,0,1756741438,13847.738441589994,22.883519850001903,53034.50940072 2025-09-01,15:44:00.000,244,11068164,116965,0,1756741439,13847.691287419999,22.820077680000395,53034.45350376001 2025-09-01,15:44:01.000,244,11068121,116885,0,1756741440,13847.677814799994,22.79188116000296,53034.48843936 2025-09-01,15:44:02.000,244,11068127,116925,0,1756741441,13847.644133249989,22.77778290000424,53034.481452240005 2025-09-01,15:44:03.000,244,11068128,117005,0,1756741442,13847.610451699999,22.77073377000488,53034.48843936 2025-09-01,15:44:04.000,244,11068130,116725,0,1756741443,13847.603715389989,22.74253725000017,53034.432542400005 2025-09-01,15:44:05.000,244,11068106,116965,0,1756741444,13847.529615979998,22.72138986000209,53034.37664544001 2025-09-01,15:44:06.000,244,11068117,116925,0,1756741445,13847.509407049998,22.72843899000145,53034.383632560006 2025-09-01,15:44:07.000,244,11068092,116965,0,1756741446,13847.482461809988,22.714340730002732,53034.39061968 2025-09-01,15:44:08.000,244,11068112,116805,0,1756741447,13847.448780259998,22.72843899000145,53034.39061968 2025-09-01,15:44:09.000,244,11068052,116765,0,1756741448,13847.408362399998,22.67909507999866,53034.362671200004 2025-09-01,15:44:10.000,244,11068165,116765,0,1756741449,13847.394889779993,22.72138986000209,53034.41158104 2025-09-01,15:44:11.000,244,11068116,117005,0,1756741450,13847.361208230002,22.693193340004655,53034.37664544001 2025-09-01,15:44:12.000,244,11068122,116765,0,1756741451,13847.340999300002,22.74253725000017,53034.37664544001 2025-09-01,15:44:13.000,244,11068121,116645,0,1756741452,13847.367944539998,22.7848320300036,53034.42555528001 2025-09-01,15:44:14.000,244,11068127,116805,0,1756741453,13847.307317749997,22.77778290000424,53034.40459392001 2025-09-01,15:44:15.000,244,11068090,116845,0,1756741454,13847.340999300002,22.77778290000424,53034.383632560006 2025-09-01,15:44:16.000,244,11068141,116885,0,1756741455,13847.314054059992,22.813028550001036,53034.3976068 2025-09-01,15:44:17.000,244,11068106,116805,0,1756741456,13847.307317749997,22.841225069998472,53034.36965832 2025-09-01,15:44:18.000,244,11068119,116405,0,1756741457,13847.246690959997,22.827126809999754,53034.3976068 2025-09-01,15:44:19.000,244,11068166,116685,0,1756741458,13847.266899889997,22.883519850001903,53034.362671200004 2025-09-01,15:44:20.000,244,11068149,116525,0,1756741459,13847.273636199992,22.89761811000062,53034.383632560006 2025-09-01,15:44:21.000,244,11068145,116885,0,1756741460,13847.280372510002,22.91171636999934,53034.40459392001 2025-09-01,15:44:22.000,244,11068141,116965,0,1756741461,13847.293845129992,22.982207670000207,53034.383632560006 2025-09-01,15:44:23.000,244,11068135,117005,0,1756741462,13847.293845129992,22.996305929998925,53034.35568408001 2025-09-01,15:44:24.000,244,11068118,116925,0,1756741463,13847.280372510002,23.003355059998285,53034.3976068 2025-09-01,15:44:25.000,244,11068083,117125,0,1756741464,13847.300581440002,23.066797229999793,53034.36965832 2025-09-01,15:44:26.000,244,11068162,116965,0,1756741465,13847.307317749997,23.073846359999152,53034.37664544001 2025-09-01,15:44:27.000,244,11068117,116605,0,1756741466,13847.327526679997,23.14433766000002,53034.33472272001 2025-09-01,15:44:28.000,244,11068101,116925,0,1756741467,13847.307317749997,23.158435919998738,53034.30677424001 2025-09-01,15:44:29.000,244,11068107,116845,0,1756741468,13847.361208230002,23.228927219999605,53034.29978712 2025-09-01,15:44:30.000,244,11068176,116845,0,1756741469,13847.347735609997,23.243025479998323,53034.29978712 2025-09-01,15:44:31.000,244,11068116,116965,0,1756741470,13847.354471919993,23.264172870003677,53034.28581288001 2025-09-01,15:44:32.000,244,11068145,117045,0,1756741471,13847.388153469998,23.30646764999983,53034.27183864 2025-09-01,15:44:33.000,244,11068152,116965,0,1756741472,13847.394889779993,23.334664170004544,53034.24389016 2025-09-01,15:44:34.000,244,11068134,116925,0,1756741473,13847.401626090003,23.32761503999791,53034.28581288001 2025-09-01,15:44:35.000,244,11068167,116725,0,1756741474,13847.394889779993,23.35581156000262,53034.313761360005 2025-09-01,15:44:36.000,244,11068138,116845,0,1756741475,13847.415098709993,23.3769589500007,53034.2928 2025-09-01,15:44:37.000,244,11068109,116645,0,1756741476,13847.435307639993,23.348762430003262,53034.29978712 2025-09-01,15:44:38.000,244,11068149,117005,0,1756741477,13847.408362399998,23.348762430003262,53034.313761360005 2025-09-01,15:44:39.000,244,11068133,116605,0,1756741478,13847.421835020003,23.36286069000198,53034.29978712 2025-09-01,15:44:40.000,244,11068109,116685,0,1756741479,13847.442043949988,23.348762430003262,53034.313761360005 2025-09-01,15:44:41.000,244,11068099,116645,0,1756741480,13847.388153469998,23.334664170004544,53034.30677424001 2025-09-01,15:44:42.000,244,11068156,116645,0,1756741481,13847.354471919993,23.35581156000262,53034.30677424001 2025-09-01,15:44:43.000,244,11068167,116925,0,1756741482,13847.374680849993,23.348762430003262,53034.30677424001 2025-09-01,15:44:44.000,244,11068136,116685,0,1756741483,13847.374680849993,23.35581156000262,53034.313761360005 2025-09-01,15:44:45.000,244,11068102,116765,0,1756741484,13847.334262989993,23.32761503999791,53034.33472272001 2025-09-01,15:44:46.000,244,11068176,116685,0,1756741485,13847.367944539998,23.30646764999983,53034.30677424001 2025-09-01,15:44:47.000,244,11068095,116765,0,1756741486,13847.320790370002,23.292369390001113,53034.29978712 2025-09-01,15:44:48.000,244,11068074,117045,0,1756741487,13847.300581440002,23.292369390001113,53034.313761360005 2025-09-01,15:44:49.000,244,11068139,116925,0,1756741488,13847.260163580002,23.250074609997682,53034.34869696 2025-09-01,15:44:50.000,244,11068185,116925,0,1756741489,13847.260163580002,23.264172870003677,53034.30677424001 2025-09-01,15:44:51.000,244,11068192,116565,0,1756741490,13847.233218339992,23.18663244000345,53034.36965832 2025-09-01,15:44:52.000,244,11068167,116925,0,1756741491,13847.206273099997,23.165485049998097,53034.327735599996 2025-09-01,15:44:53.000,244,11068172,116645,0,1756741492,13847.199536790002,23.17958331000409,53034.35568408001 2025-09-01,15:44:54.000,244,11068108,116805,0,1756741493,13847.213009409992,23.123190270001942,53034.34170984 2025-09-01,15:44:55.000,244,11068152,116845,0,1756741494,13847.213009409992,23.102042880003864,53034.33472272001 2025-09-01,15:44:56.000,244,11068053,116805,0,1756741495,13847.199536790002,23.08089548999851,53034.313761360005 2025-09-01,15:44:57.000,244,11068186,116925,0,1756741496,13847.219745720002,23.01745332000428,53034.313761360005 2025-09-01,15:44:58.000,244,11068057,117245,0,1756741497,13847.219745720002,23.01745332000428,53034.25087728 2025-09-01,15:44:59.000,244,11068104,116805,0,1756741498,13847.206273099997,23.003355059998285,53034.34869696 2025-09-01,15:45:00.000,244,11068134,117005,0,1756741499,13847.206273099997,22.989256799999566,53034.2928 2025-09-01,15:45:01.000,244,11068139,116485,0,1756741500,13847.253427269992,22.9187654999987,53034.30677424001 2025-09-01,15:45:02.000,244,11068163,116685,0,1756741501,13847.253427269992,22.855323330004467,53034.32074848 2025-09-01,15:45:03.000,244,11068125,117005,0,1756741502,13847.260163580002,22.841225069998472,53034.35568408001 2025-09-01,15:45:04.000,244,11068106,116645,0,1756741503,13847.260163580002,22.827126809999754,53034.264851520005 2025-09-01,15:45:05.000,244,11068140,116565,0,1756741504,13847.273636199992,22.834175939999113,53034.27882576 2025-09-01,15:45:06.000,244,11068154,116965,0,1756741505,13847.266899889997,22.79188116000296,53034.30677424001 2025-09-01,15:45:07.000,244,11068103,116685,0,1756741506,13847.253427269992,22.77073377000488,53034.28581288001 2025-09-01,15:45:08.000,244,11068105,116725,0,1756741507,13847.266899889997,22.749586379999528,53034.313761360005 2025-09-01,15:45:09.000,244,11068080,116805,0,1756741508,13847.287108819997,22.73548812000081,53034.34170984 2025-09-01,15:45:10.000,244,11068126,116805,0,1756741509,13847.280372510002,22.72138986000209,53034.33472272001 2025-09-01,15:45:11.000,244,11068080,117005,0,1756741510,13847.293845129992,22.72138986000209,53034.362671200004 2025-09-01,15:45:12.000,244,11068170,116845,0,1756741511,13847.300581440002,22.693193340004655,53034.30677424001 2025-09-01,15:45:13.000,244,11068122,116885,0,1756741512,13847.347735609997,22.664996819999942,53034.34869696 2025-09-01,15:45:14.000,244,11068105,116925,0,1756741513,13847.273636199992,22.657947690000583,53034.30677424001 2025-09-01,15:45:15.000,244,11068179,116965,0,1756741514,13847.273636199992,22.664996819999942,53034.37664544001 2025-09-01,15:45:16.000,244,11068159,116765,0,1756741515,13847.340999300002,22.650898560001224,53034.35568408001 2025-09-01,15:45:17.000,244,11068172,116965,0,1756741516,13847.367944539998,22.643849430001865,53034.41856816 2025-09-01,15:45:18.000,244,11068134,116965,0,1756741517,13847.334262989993,22.615652910004428,53034.36965832 2025-09-01,15:45:19.000,244,11068083,116885,0,1756741518,13847.340999300002,22.573358130000997,53034.34170984 2025-09-01,15:45:20.000,244,11068191,117005,0,1756741519,13847.320790370002,22.566309000001638,53034.3976068 2025-09-01,15:45:21.000,244,11068099,116765,0,1756741520,13847.354471919993,22.55221074000292,53034.37664544001 2025-09-01,15:45:22.000,244,11068158,116725,0,1756741521,13847.354471919993,22.524014219998207,53034.383632560006 2025-09-01,15:45:23.000,244,11068102,116765,0,1756741522,13847.314054059992,22.54516161000356,53034.35568408001 2025-09-01,15:45:24.000,244,11068105,116845,0,1756741523,13847.327526679997,22.531063350004843,53034.383632560006 2025-09-01,15:45:25.000,244,11068159,116925,0,1756741524,13847.361208230002,22.566309000001638,53034.35568408001 2025-09-01,15:45:26.000,244,11068187,116885,0,1756741525,13847.374680849993,22.587456389999716,53034.36965832 2025-09-01,15:45:27.000,244,11068166,117205,0,1756741526,13847.374680849993,22.601554649998434,53034.36965832 2025-09-01,15:45:28.000,244,11068173,116765,0,1756741527,13847.361208230002,22.622702040003787,53034.41158104 2025-09-01,15:45:29.000,244,11068190,116725,0,1756741528,13847.381417160002,22.657947690000583,53034.39061968 2025-09-01,15:45:30.000,244,11068112,116765,0,1756741529,13847.415098709993,22.68614420999802,53034.40459392001 2025-09-01,15:45:31.000,244,11068144,116925,0,1756741530,13847.394889779993,22.700242470004014,53034.383632560006 2025-09-01,15:45:32.000,244,11068143,116885,0,1756741531,13847.435307639993,22.714340730002732,53034.3976068 2025-09-01,15:45:33.000,244,11068130,117285,0,1756741532,13847.401626090003,22.763684639998246,53034.34869696 2025-09-01,15:45:34.000,244,11068145,116805,0,1756741533,13847.435307639993,22.805979420001677,53034.39061968 2025-09-01,15:45:35.000,244,11068166,117125,0,1756741534,13847.408362399998,22.77073377000488,53034.37664544001 2025-09-01,15:45:36.000,244,11068125,116765,0,1756741535,13847.421835020003,22.77073377000488,53034.42555528001 2025-09-01,15:45:37.000,244,11068223,116725,0,1756741536,13847.442043949988,22.77073377000488,53034.383632560006 2025-09-01,15:45:38.000,244,11068065,116805,0,1756741537,13847.394889779993,22.7848320300036,53034.40459392001 2025-09-01,15:45:39.000,244,11068146,116965,0,1756741538,13847.421835020003,22.813028550001036,53034.37664544001 2025-09-01,15:45:40.000,244,11068117,116725,0,1756741539,13847.408362399998,22.805979420001677,53034.40459392001 2025-09-01,15:45:41.000,244,11068164,116925,0,1756741540,13847.361208230002,22.77778290000424,53034.432542400005 2025-09-01,15:45:42.000,244,11068145,116765,0,1756741541,13847.334262989993,22.79188116000296,53034.432542400005 2025-09-01,15:45:43.000,244,11068123,116565,0,1756741542,13847.320790370002,22.7848320300036,53034.41856816 2025-09-01,15:45:44.000,244,11068122,116805,0,1756741543,13847.347735609997,22.77073377000488,53034.432542400005 2025-09-01,15:45:45.000,244,11068171,116805,0,1756741544,13847.320790370002,22.73548812000081,53034.467478 2025-09-01,15:45:46.000,244,11068124,116845,0,1756741545,13847.253427269992,22.72138986000209,53034.383632560006 2025-09-01,15:45:47.000,244,11068126,116965,0,1756741546,13847.226482029997,22.700242470004014,53034.3976068 2025-09-01,15:45:48.000,244,11068079,116725,0,1756741547,13847.165855239997,22.6720459499993,53034.41856816 2025-09-01,15:45:49.000,244,11068178,116965,0,1756741548,13847.199536790002,22.657947690000583,53034.40459392001 2025-09-01,15:45:50.000,244,11068155,116805,0,1756741549,13847.125437379997,22.693193340004655,53034.3976068 2025-09-01,15:45:51.000,244,11068113,117005,0,1756741550,13847.138910000001,22.622702040003787,53034.39061968 2025-09-01,15:45:52.000,244,11068137,116645,0,1756741551,13847.091755829992,22.566309000001638,53034.362671200004 2025-09-01,15:45:53.000,244,11068191,116925,0,1756741552,13847.058074280001,22.51696508999885,53034.362671200004 2025-09-01,15:45:54.000,244,11068096,116925,0,1756741553,13847.024392729996,22.50991595999949,53034.40459392001 2025-09-01,15:45:55.000,244,11068155,116805,0,1756741554,13847.044601659996,22.453522920004616,53034.37664544001 2025-09-01,15:45:56.000,244,11068131,116685,0,1756741555,13847.031129039991,22.48876857000141,53034.28581288001 2025-09-01,15:45:57.000,244,11068185,116965,0,1756741556,13846.997447490001,22.432375529999263,53034.327735599996 2025-09-01,15:45:58.000,244,11068126,116805,0,1756741557,13847.010920109991,22.432375529999263,53034.34869696 2025-09-01,15:45:59.000,244,11068070,117085,0,1756741558,13846.983974869996,22.38303162000375,53034.29978712 2025-09-01,15:46:00.000,244,11068126,117445,0,1756741559,13846.97723856,22.33368771000096,53034.24389016 2025-09-01,15:46:01.000,244,11068094,116925,0,1756741560,13847.004183799996,22.33368771000096,53034.215941680006 2025-09-01,15:46:02.000,244,11068174,116805,0,1756741561,13846.97723856,22.31254032000288,53034.25786440001 2025-09-01,15:46:03.000,244,11068152,116925,0,1756741562,13847.004183799996,22.298442060004163,53034.27183864 2025-09-01,15:46:04.000,244,11068081,117125,0,1756741563,13847.004183799996,22.27024553999945,53034.30677424001 2025-09-01,15:46:05.000,244,11068079,116925,0,1756741564,13847.037865350001,22.206803369997942,53034.28581288001 2025-09-01,15:46:06.000,244,11068067,116525,0,1756741565,13846.970502249991,22.206803369997942,53034.27882576 2025-09-01,15:46:07.000,244,11068166,116885,0,1756741566,13846.97723856,22.206803369997942,53034.2928 2025-09-01,15:46:08.000,244,11068167,117245,0,1756741567,13846.950293319991,22.178606850000506,53034.25087728 2025-09-01,15:46:09.000,244,11068031,116965,0,1756741568,13846.97723856,22.13631207000435,53034.2928 2025-09-01,15:46:10.000,244,11068119,117085,0,1756741569,13846.930084389991,22.072869900002843,53034.30677424001 2025-09-01,15:46:11.000,244,11068152,116805,0,1756741570,13846.963765939996,22.13631207000435,53034.2928 2025-09-01,15:46:12.000,244,11068115,116885,0,1756741571,13846.923348079996,22.09401729000092,53034.30677424001 2025-09-01,15:46:13.000,244,11068110,117205,0,1756741572,13846.95702963,22.10106642000028,53034.264851520005 2025-09-01,15:46:14.000,244,11068087,116885,0,1756741573,13846.943557009996,22.10106642000028,53034.27183864 2025-09-01,15:46:15.000,244,11068160,117205,0,1756741574,13846.930084389991,22.10106642000028,53034.264851520005 2025-09-01,15:46:16.000,244,11068116,116885,0,1756741575,13846.943557009996,22.129262939997716,53034.25786440001 2025-09-01,15:46:17.000,244,11068094,117005,0,1756741576,13846.95702963,22.13631207000435,53034.313761360005 2025-09-01,15:46:18.000,244,11068204,117045,0,1756741577,13846.930084389991,22.129262939997716,53034.2928 2025-09-01,15:46:19.000,244,11068165,116845,0,1756741578,13846.97723856,22.129262939997716,53034.22991592 2025-09-01,15:46:20.000,244,11068157,117005,0,1756741579,13846.923348079996,22.185655979999865,53034.18100608 2025-09-01,15:46:21.000,244,11068067,117285,0,1756741580,13846.930084389991,22.171557720001147,53034.18100608 2025-09-01,15:46:22.000,244,11068159,117005,0,1756741581,13846.87619391,22.220901630003937,53034.215941680006 2025-09-01,15:46:23.000,244,11068192,116925,0,1756741582,13846.903139149996,22.178606850000506,53034.215941680006 2025-09-01,15:46:24.000,244,11068091,116925,0,1756741583,13846.882930219996,22.206803369997942,53034.20196744 2025-09-01,15:46:25.000,244,11068157,116885,0,1756741584,13846.862721289996,22.234999890002655,53034.215941680006 2025-09-01,15:46:26.000,244,11068171,116885,0,1756741585,13846.923348079996,22.234999890002655,53034.17401896 2025-09-01,15:46:27.000,244,11068172,117005,0,1756741586,13846.88966652999,22.249098150001373,53034.160044719996 2025-09-01,15:46:29.000,244,11068169,117125,0,1756741588,13846.85598498,22.199754239998583,53034.11113488 2025-09-01,15:46:30.000,244,11068187,116965,0,1756741589,13846.85598498,22.227950760003296,53034.11812200001 2025-09-01,15:46:31.000,244,11068104,117085,0,1756741590,13846.761676639995,22.242049020002014,53034.09017352001 2025-09-01,15:46:32.000,244,11068168,116965,0,1756741591,13846.81556712,22.213852500004577,53034.06921216001 2025-09-01,15:46:33.000,244,11068170,116885,0,1756741592,13846.76841294999,22.199754239998583,53034.11812200001 2025-09-01,15:46:34.000,244,11068120,117125,0,1756741593,13846.78862187999,22.14336120000371,53034.11113488 2025-09-01,15:46:35.000,244,11068126,116925,0,1756741594,13846.74820401999,22.129262939997716,53034.09017352001 2025-09-01,15:46:36.000,244,11068143,117085,0,1756741595,13846.680840919995,22.072869900002843,53034.12510912 2025-09-01,15:46:37.000,244,11068147,117125,0,1756741596,13846.63368675,22.04467337999813,53034.11113488 2025-09-01,15:46:38.000,244,11068148,117045,0,1756741597,13846.66736829999,21.981231210003898,53034.05523792 2025-09-01,15:46:40.000,244,11068146,117165,0,1756741599,13846.65389568,21.90369078000367,53034.06222504 2025-09-01,15:46:41.000,244,11068139,116805,0,1756741600,13846.67410461,21.896641650004312,53034.06222504 2025-09-01,15:46:42.000,244,11068191,117085,0,1756741601,13846.66736829999,21.826150350003445,53034.06921216001 2025-09-01,15:46:43.000,244,11068184,117285,0,1756741602,13846.680840919995,21.790904699999373,53034.05523792 2025-09-01,15:46:44.000,244,11068094,117005,0,1756741603,13846.67410461,21.713364269999147,53034.00632808 2025-09-01,15:46:45.000,244,11068106,117005,0,1756741604,13846.68757722999,21.69221688000107,53034.048250800006 2025-09-01,15:46:46.000,244,11068092,116805,0,1756741605,13846.701049849995,21.649922100004915,53034.048250800006 2025-09-01,15:46:47.000,244,11068134,117045,0,1756741606,13846.701049849995,21.62877470999956,53033.99934096001 2025-09-01,15:46:48.000,244,11068184,117245,0,1756741607,13846.72799508999,21.600578190002125,53034.048250800006 2025-09-01,15:46:49.000,244,11068102,116965,0,1756741608,13846.741467709995,21.537136020000617,53034.0831864 2025-09-01,15:46:51.000,244,11068128,116965,0,1756741610,13846.761676639995,21.50189037000382,53034.06222504 2025-09-01,15:46:52.000,244,11068158,117005,0,1756741611,13846.75494033,21.480742979998467,53034.12510912 2025-09-01,15:46:53.000,244,11068180,116725,0,1756741612,13846.781885569995,21.445497330001672,53034.11812200001 2025-09-01,15:46:54.000,244,11068158,117245,0,1756741613,13846.85598498,21.382055160000164,53034.13908336001 2025-09-01,15:46:55.000,244,11068136,117205,0,1756741614,13846.78862187999,21.367956900001445,53034.0831864 2025-09-01,15:46:56.000,244,11068136,117005,0,1756741615,13846.81556712,21.33271125000465,53034.12510912 2025-09-01,15:46:57.000,244,11068129,117005,0,1756741616,13846.83577605,21.33271125000465,53034.09017352001 2025-09-01,15:46:58.000,244,11068161,117045,0,1756741617,13846.862721289996,21.262219950003782,53034.097160640005 2025-09-01,15:46:59.000,244,11068123,117045,0,1756741618,13846.85598498,21.255170820004423,53034.12510912 2025-09-01,15:47:00.000,244,11068114,117125,0,1756741619,13846.84924866999,21.198777780002274,53034.146070480005 2025-09-01,15:47:02.000,244,11068168,117125,0,1756741621,13846.87619391,21.177630390004197,53034.146070480005 2025-09-01,15:47:03.000,244,11068188,116845,0,1756741622,13846.842512359995,21.128286480001407,53034.194980320004 2025-09-01,15:47:04.000,244,11068104,117005,0,1756741623,13846.83577605,21.10008996000397,53034.18100608 2025-09-01,15:47:05.000,244,11068116,117005,0,1756741624,13846.80883080999,21.078942569998617,53034.18799320001 2025-09-01,15:47:06.000,244,11068079,117085,0,1756741625,13846.882930219996,21.085991699997976,53034.20895456001 2025-09-01,15:47:07.000,244,11068092,117125,0,1756741626,13846.9368207,21.04369692000182,53034.194980320004 2025-09-01,15:47:08.000,244,11068204,116965,0,1756741627,13846.930084389991,21.022549530003744,53034.20196744 2025-09-01,15:47:09.000,244,11068152,116885,0,1756741628,13846.950293319991,20.966156490001595,53034.194980320004 2025-09-01,15:47:10.000,244,11068130,117085,0,1756741629,13846.95702963,20.973205620000954,53034.20895456001 2025-09-01,15:47:11.000,244,11068055,117205,0,1756741630,13846.983974869996,20.923861709998164,53034.146070480005 2025-09-01,15:47:13.000,244,11068127,117165,0,1756741632,13846.95702963,20.87451780000265,53034.23690304001 2025-09-01,15:47:14.000,244,11068109,117005,0,1756741633,13846.903139149996,20.86041954000393,53034.20895456001 2025-09-01,15:47:15.000,244,11068151,117005,0,1756741634,13846.930084389991,20.88156693000201,53034.215941680006 2025-09-01,15:47:16.000,244,11068121,117085,0,1756741635,13846.950293319991,20.83927214999858,53034.27882576 2025-09-01,15:47:17.000,244,11068123,116845,0,1756741636,13846.943557009996,20.83222301999922,53034.24389016 2025-09-01,15:47:18.000,244,11068093,117125,0,1756741637,13846.9368207,20.796977370002423,53034.22991592 2025-09-01,15:47:19.000,244,11068107,116965,0,1756741638,13846.970502249991,20.782879110003705,53034.264851520005 2025-09-01,15:47:20.000,244,11068153,117085,0,1756741639,13846.963765939996,20.726486070001556,53034.22991592 2025-09-01,15:47:21.000,244,11068135,116965,0,1756741640,13846.983974869996,20.69828955000412,53034.22991592 2025-09-01,15:47:22.000,244,11068172,117125,0,1756741641,13846.963765939996,20.663043900000048,53034.25087728 2025-09-01,15:47:24.000,244,11068146,117045,0,1756741643,13846.997447490001,20.59255259999918,53034.23690304001 2025-09-01,15:47:25.000,244,11068150,117245,0,1756741644,13846.997447490001,20.571405210001103,53034.20196744 2025-09-01,15:47:26.000,244,11068138,117005,0,1756741645,13846.983974869996,20.529110429997672,53034.25087728 2025-09-01,15:47:27.000,244,11068080,117245,0,1756741646,13846.997447490001,20.507963039999595,53034.27183864 2025-09-01,15:47:28.000,244,11068135,117045,0,1756741647,13846.963765939996,20.451570000004722,53034.264851520005 2025-09-01,15:47:29.000,244,11068069,117045,0,1756741648,13846.930084389991,20.42337348000001,53034.24389016 2025-09-01,15:47:30.000,244,11068121,117165,0,1756741649,13846.9368207,20.43042260999937,53034.23690304001 2025-09-01,15:47:31.000,244,11068092,117045,0,1756741650,13846.91661177,20.45861913000408,53034.23690304001 2025-09-01,15:47:32.000,244,11068103,117125,0,1756741651,13846.903139149996,20.395176960002573,53034.20895456001 2025-09-01,15:47:33.000,244,11068167,116965,0,1756741652,13846.85598498,20.352882179999142,53034.22991592 2025-09-01,15:47:34.000,244,11068162,117045,0,1756741653,13846.882930219996,20.345833049999783,53034.27882576 2025-09-01,15:47:35.000,244,11068140,117125,0,1756741654,13846.862721289996,20.3599313099985,53034.264851520005 2025-09-01,15:47:36.000,244,11068098,116925,0,1756741655,13846.87619391,20.331734790001065,53034.27882576 2025-09-01,15:47:37.000,244,11068106,117045,0,1756741656,13846.87619391,20.352882179999142,53034.24389016 2025-09-01,15:47:38.000,244,11068118,117245,0,1756741657,13846.83577605,20.352882179999142,53034.2928 2025-09-01,15:47:39.000,244,11068116,117085,0,1756741658,13846.822303429995,20.395176960002573,53034.264851520005 2025-09-01,15:47:40.000,244,11068170,117165,0,1756741659,13846.842512359995,20.42337348000001,53034.28581288001 2025-09-01,15:47:41.000,244,11068157,117085,0,1756741660,13846.78862187999,20.41632435000065,53034.24389016 2025-09-01,15:47:42.000,244,11068113,116925,0,1756741661,13846.781885569995,20.46566826000344,53034.2229288 2025-09-01,15:47:43.000,244,11068149,117085,0,1756741662,13846.82903973999,20.4727173900028,53034.27183864 2025-09-01,15:47:44.000,244,11068126,117005,0,1756741663,13846.85598498,20.507963039999595,53034.24389016 2025-09-01,15:47:45.000,244,11068158,116925,0,1756741664,13846.842512359995,20.522061299998313,53034.2229288 2025-09-01,15:47:46.000,244,11068131,116965,0,1756741665,13846.87619391,20.536159560004307,53034.27183864 2025-09-01,15:47:47.000,244,11068122,117165,0,1756741666,13846.78862187999,20.564356080001744,53034.27882576 2025-09-01,15:47:48.000,244,11068190,117165,0,1756741667,13846.79535819,20.58550346999982,53034.23690304001 2025-09-01,15:47:49.000,244,11068169,117085,0,1756741668,13846.78862187999,20.59960172999854,53034.24389016 2025-09-01,15:47:50.000,244,11068157,116925,0,1756741669,13846.822303429995,20.613699990004534,53034.25087728 2025-09-01,15:47:51.000,244,11068176,116925,0,1756741670,13846.781885569995,20.63484738000261,53034.27882576 2025-09-01,15:47:52.000,244,11068099,117205,0,1756741671,13846.802094499995,20.64189651000197,53034.24389016 2025-09-01,15:47:53.000,244,11068126,117125,0,1756741672,13846.781885569995,20.64894564000133,53034.25087728 2025-09-01,15:47:54.000,244,11068088,116925,0,1756741673,13846.80883080999,20.670093029999407,53034.20895456001 2025-09-01,15:47:55.000,244,11068118,117005,0,1756741674,13846.83577605,20.69828955000412,53034.194980320004 2025-09-01,15:47:56.000,244,11068150,116925,0,1756741675,13846.80883080999,20.726486070001556,53034.25786440001 2025-09-01,15:47:57.000,244,11068111,117125,0,1756741676,13846.802094499995,20.733535200000915,53034.24389016 2025-09-01,15:47:58.000,244,11068119,116925,0,1756741677,13846.79535819,20.726486070001556,53034.25087728 2025-09-01,15:47:59.000,244,11068047,117325,0,1756741678,13846.842512359995,20.747633459999633,53034.24389016 2025-09-01,15:48:00.000,244,11068168,117325,0,1756741679,13846.802094499995,20.796977370002423,53034.194980320004 2025-09-01,15:48:01.000,244,11068155,117005,0,1756741680,13846.78862187999,20.83222301999922,53034.194980320004 2025-09-01,15:48:02.000,244,11068123,116925,0,1756741681,13846.721258779995,20.81107563000114,53034.2229288 2025-09-01,15:48:03.000,244,11068109,117125,0,1756741682,13846.66736829999,20.83222301999922,53034.23690304001 2025-09-01,15:48:04.000,244,11068160,117085,0,1756741683,13846.660631989995,20.83927214999858,53034.24389016 2025-09-01,15:48:05.000,244,11068131,117205,0,1756741684,13846.701049849995,20.82517388999986,53034.23690304001 2025-09-01,15:48:06.000,244,11068154,117005,0,1756741685,13846.66736829999,20.87451780000265,53034.24389016 2025-09-01,15:48:07.000,244,11068128,117125,0,1756741686,13846.68757722999,20.909763449999446,53034.25786440001 2025-09-01,15:48:08.000,244,11068139,117045,0,1756741687,13846.680840919995,20.937959970004158,53034.215941680006 2025-09-01,15:48:09.000,244,11068185,117045,0,1756741688,13846.701049849995,20.959107360002236,53034.18799320001 2025-09-01,15:48:10.000,244,11068191,117085,0,1756741689,13846.64715936999,20.980254750000313,53034.17401896 2025-09-01,15:48:11.000,244,11068206,117125,0,1756741690,13846.680840919995,21.05074605000118,53034.2229288 2025-09-01,15:48:12.000,244,11068114,117045,0,1756741691,13846.680840919995,20.99435300999903,53034.20895456001 2025-09-01,15:48:13.000,244,11068138,116965,0,1756741692,13846.680840919995,21.071893439999258,53034.16703184001 2025-09-01,15:48:14.000,244,11068147,117205,0,1756741693,13846.65389568,21.10713909000333,53034.160044719996 2025-09-01,15:48:15.000,244,11068115,117005,0,1756741694,13846.65389568,21.142384740000125,53034.146070480005 2025-09-01,15:48:16.000,244,11068088,116965,0,1756741695,13846.64715936999,21.177630390004197,53034.17401896 2025-09-01,15:48:17.000,244,11068106,116965,0,1756741696,13846.640423059995,21.29041647000122,53034.10414776 2025-09-01,15:48:18.000,244,11068101,117445,0,1756741697,13846.600005199994,21.318612989998655,53034.11113488 2025-09-01,15:48:19.000,244,11068110,117165,0,1756741698,13846.61347782,21.367956900001445,53034.097160640005 2025-09-01,15:48:20.000,244,11068096,116965,0,1756741699,13846.63368675,21.438448200002313,53034.0831864 2025-09-01,15:48:21.000,244,11068182,117005,0,1756741700,13846.63368675,21.49484124000446,53034.07619928 2025-09-01,15:48:22.000,244,11068123,117285,0,1756741701,13846.61347782,21.558283409998694,53034.06921216001 2025-09-01,15:48:23.000,244,11068144,117125,0,1756741702,13846.579796269994,21.664020360003633,53034.097160640005 2025-09-01,15:48:24.000,244,11068173,117045,0,1756741703,13846.61347782,21.7345116600045,53034.12510912 2025-09-01,15:48:25.000,244,11068112,117005,0,1756741704,13846.61347782,21.762708180001937,53034.097160640005 2025-09-01,15:48:26.000,244,11068138,117325,0,1756741705,13846.63368675,21.819101220004086,53034.09017352001 2025-09-01,15:48:27.000,244,11068048,117285,0,1756741706,13846.640423059995,21.86139600000024,53034.06222504 2025-09-01,15:48:28.000,244,11068132,116925,0,1756741707,13846.660631989995,21.889592519997677,53034.05523792 2025-09-01,15:48:29.000,244,11068114,117125,0,1756741708,13846.721258779995,21.87549425999896,53034.06222504 2025-09-01,15:48:30.000,244,11068157,117085,0,1756741709,13846.71452247,21.938936430000467,53034.05523792 2025-09-01,15:48:31.000,244,11068194,117085,0,1756741710,13846.72799508999,21.988280340003257,53034.0831864 2025-09-01,15:48:32.000,244,11068128,117325,0,1756741711,13846.721258779995,22.03762424999877,53034.027289440004 2025-09-01,15:48:33.000,244,11068164,117165,0,1756741712,13846.7347314,22.002378600001975,53034.06222504 2025-09-01,15:48:34.000,244,11068077,116925,0,1756741713,13846.69431354,22.023525990000053,53034.06921216001 2025-09-01,15:48:35.000,244,11068175,117125,0,1756741714,13846.741467709995,22.030575119999412,53034.10414776 2025-09-01,15:48:36.000,244,11068098,117085,0,1756741715,13846.72799508999,21.995329470002616,53034.11113488 2025-09-01,15:48:37.000,244,11068118,117205,0,1756741716,13846.721258779995,22.030575119999412,53034.09017352001 2025-09-01,15:48:38.000,244,11068166,117125,0,1756741717,13846.680840919995,22.023525990000053,53034.10414776 2025-09-01,15:48:39.000,244,11068158,116925,0,1756741718,13846.701049849995,22.016476860000694,53034.07619928 2025-09-01,15:48:40.000,244,11068131,117005,0,1756741719,13846.701049849995,21.988280340003257,53034.06222504 2025-09-01,15:48:41.000,244,11068087,117125,0,1756741720,13846.64715936999,21.97418208000454,53034.06222504 2025-09-01,15:48:42.000,244,11068122,117245,0,1756741721,13846.66736829999,21.988280340003257,53034.05523792 2025-09-01,15:48:43.000,244,11068194,116845,0,1756741722,13846.600005199994,21.967132949997904,53034.07619928 2025-09-01,15:48:44.000,244,11068118,117085,0,1756741723,13846.61347782,21.945985559999826,53034.07619928 2025-09-01,15:48:45.000,244,11068176,117085,0,1756741724,13846.61347782,21.97418208000454,53034.097160640005 2025-09-01,15:48:46.000,244,11068148,116885,0,1756741725,13846.600005199994,22.002378600001975,53034.10414776 2025-09-01,15:48:47.000,244,11068164,117125,0,1756741726,13846.61347782,21.981231210003898,53034.0831864 2025-09-01,15:48:48.000,244,11068093,117085,0,1756741727,13846.579796269994,21.960083819998545,53034.06921216001 2025-09-01,15:48:49.000,244,11068112,117005,0,1756741728,13846.59326889,22.030575119999412,53034.05523792 2025-09-01,15:48:50.000,244,11068149,117285,0,1756741729,13846.54611471999,22.023525990000053,53034.097160640005 2025-09-01,15:48:51.000,244,11068119,117445,0,1756741730,13846.579796269994,22.023525990000053,53034.097160640005 2025-09-01,15:48:52.000,244,11068075,117245,0,1756741731,13846.579796269994,22.072869900002843,53034.11113488 2025-09-01,15:48:53.000,244,11068132,116965,0,1756741732,13846.60674150999,22.08696816000156,53034.09017352001 2025-09-01,15:48:54.000,244,11068138,117205,0,1756741733,13846.64715936999,22.115164679998998,53034.09017352001 2025-09-01,15:48:55.000,244,11068105,116925,0,1756741734,13846.680840919995,22.115164679998998,53034.06921216001 2025-09-01,15:48:56.000,244,11068153,117085,0,1756741735,13846.741467709995,22.164508590001788,53034.097160640005 2025-09-01,15:48:57.000,244,11068175,117125,0,1756741736,13846.640423059995,22.14336120000371,53034.09017352001 2025-09-01,15:48:58.000,244,11068113,117005,0,1756741737,13846.67410461,22.178606850000506,53034.146070480005 2025-09-01,15:48:59.000,244,11068112,117245,0,1756741738,13846.70778615999,22.206803369997942,53034.146070480005 2025-09-01,15:49:00.000,244,11068119,117205,0,1756741739,13846.761676639995,22.171557720001147,53034.13908336001 2025-09-01,15:49:01.000,244,11068135,117205,0,1756741740,13846.80883080999,22.234999890002655,53034.194980320004 2025-09-01,15:49:02.000,244,11068145,116965,0,1756741741,13846.75494033,22.185655979999865,53034.13908336001 2025-09-01,15:49:03.000,244,11068149,117205,0,1756741742,13846.80883080999,22.192705109999224,53034.1530576 2025-09-01,15:49:04.000,244,11068156,117165,0,1756741743,13846.76841294999,22.185655979999865,53034.16703184001 2025-09-01,15:49:05.000,244,11068165,117165,0,1756741744,13846.74820401999,22.213852500004577,53034.1530576 2025-09-01,15:49:06.000,244,11068105,117005,0,1756741745,13846.761676639995,22.242049020002014,53034.24389016 2025-09-01,15:49:07.000,244,11068098,117285,0,1756741746,13846.7347314,22.234999890002655,53034.20196744 2025-09-01,15:49:08.000,244,11068094,117085,0,1756741747,13846.761676639995,22.199754239998583,53034.25786440001 2025-09-01,15:49:09.000,244,11068162,117085,0,1756741748,13846.75494033,22.206803369997942,53034.22991592 2025-09-01,15:49:10.000,244,11068149,117285,0,1756741749,13846.7347314,22.178606850000506,53034.23690304001 2025-09-01,15:49:11.000,244,11068132,117125,0,1756741750,13846.71452247,22.14336120000371,53034.28581288001 2025-09-01,15:49:12.000,244,11068153,117045,0,1756741751,13846.70778615999,22.15041033000307,53034.2928 2025-09-01,15:49:13.000,244,11068129,117125,0,1756741752,13846.680840919995,22.09401729000092,53034.29978712 2025-09-01,15:49:14.000,244,11068179,116925,0,1756741753,13846.66736829999,22.058771640004124,53034.313761360005 2025-09-01,15:49:15.000,244,11068188,117005,0,1756741754,13846.65389568,22.058771640004124,53034.30677424001 2025-09-01,15:49:16.000,244,11068158,117085,0,1756741755,13846.640423059995,22.04467337999813,53034.34869696 2025-09-01,15:49:17.000,244,11068127,117285,0,1756741756,13846.62695043999,22.023525990000053,53034.34170984 2025-09-01,15:49:18.000,244,11068104,117165,0,1756741757,13846.60674150999,22.009427730001335,53034.37664544001 2025-09-01,15:49:19.000,244,11068153,117165,0,1756741758,13846.59326889,21.995329470002616,53034.35568408001 2025-09-01,15:49:20.000,244,11068123,116965,0,1756741759,13846.512433169999,21.960083819998545,53034.383632560006 2025-09-01,15:49:21.000,244,11068138,117125,0,1756741760,13846.50569685999,21.931887300001108,53034.35568408001 2025-09-01,15:49:22.000,244,11068142,117005,0,1756741761,13846.512433169999,21.97418208000454,53034.362671200004 2025-09-01,15:49:23.000,244,11068200,117165,0,1756741762,13846.445070069989,21.967132949997904,53034.36965832 2025-09-01,15:49:24.000,244,11068161,117045,0,1756741763,13846.404652209989,21.953034689999186,53034.362671200004 2025-09-01,15:49:25.000,244,11068119,117125,0,1756741764,13846.397915899994,21.967132949997904,53034.34170984 2025-09-01,15:49:26.000,244,11068154,117245,0,1756741765,13846.364234349989,21.945985559999826,53034.33472272001 2025-09-01,15:49:27.000,244,11068143,117205,0,1756741766,13846.344025419989,21.92483817000175,53034.327735599996 2025-09-01,15:49:28.000,244,11068179,117165,0,1756741767,13846.330552799998,21.953034689999186,53034.34869696 2025-09-01,15:49:29.000,244,11068143,117165,0,1756741768,13846.276662319993,21.953034689999186,53034.36965832 2025-09-01,15:49:30.000,244,11068171,116965,0,1756741769,13846.263189699988,21.938936430000467,53034.34170984 2025-09-01,15:49:31.000,244,11068137,117125,0,1756741770,13846.242980769988,21.953034689999186,53034.313761360005 2025-09-01,15:49:32.000,244,11068173,117205,0,1756741771,13846.222771839988,22.03762424999877,53034.34170984 2025-09-01,15:49:33.000,244,11068131,117205,0,1756741772,13846.236244459993,22.051722510004765,53034.34170984 2025-09-01,15:49:34.000,244,11068112,117285,0,1756741773,13846.242980769988,22.04467337999813,53034.34869696 2025-09-01,15:49:35.000,244,11068195,117205,0,1756741774,13846.202562910003,22.072869900002843,53034.40459392001 2025-09-01,15:49:36.000,244,11068115,117125,0,1756741775,13846.182353980003,22.10106642000028,53034.34869696 2025-09-01,15:49:37.000,244,11068179,117365,0,1756741776,13846.195826599993,22.122213809998357,53034.37664544001 2025-09-01,15:49:38.000,244,11068154,117045,0,1756741777,13846.195826599993,22.13631207000435,53034.3976068 2025-09-01,15:49:39.000,244,11068098,117365,0,1756741778,13846.189090289998,22.164508590001788,53034.41158104 2025-09-01,15:49:40.000,244,11068166,117285,0,1756741779,13846.229508149998,22.206803369997942,53034.44651664 2025-09-01,15:49:41.000,244,11068122,117205,0,1756741780,13846.229508149998,22.242049020002014,53034.3976068 2025-09-01,15:49:42.000,244,11068131,117045,0,1756741781,13846.229508149998,22.249098150001373,53034.41856816 2025-09-01,15:49:43.000,244,11068160,116965,0,1756741782,13846.236244459993,22.27024553999945,53034.432542400005 2025-09-01,15:49:44.000,244,11068082,117405,0,1756741783,13846.290134939998,22.33368771000096,53034.42555528001 2025-09-01,15:49:45.000,244,11068154,117045,0,1756741784,13846.276662319993,22.305491190003522,53034.50241360001 2025-09-01,15:49:46.000,244,11068227,117205,0,1756741785,13846.269926009998,22.3266385800016,53034.44651664 2025-09-01,15:49:47.000,244,11068129,117085,0,1756741786,13846.310343869998,22.33368771000096,53034.481452240005 2025-09-01,15:49:48.000,244,11068195,117205,0,1756741787,13846.310343869998,22.390080750003108,53034.467478 2025-09-01,15:49:49.000,244,11068168,117125,0,1756741788,13846.330552799998,22.411228140001185,53034.46049088 2025-09-01,15:49:50.000,244,11068211,117165,0,1756741789,13846.296871249993,22.432375529999263,53034.43952952 2025-09-01,15:49:51.000,244,11068179,117085,0,1756741790,13846.303607559988,22.453522920004616,53034.5373492 2025-09-01,15:49:52.000,244,11068116,117165,0,1756741791,13846.364234349989,22.44647378999798,53034.50241360001 2025-09-01,15:49:53.000,244,11068149,117285,0,1756741792,13846.344025419989,22.474670310002693,53034.54433632001 2025-09-01,15:49:54.000,244,11068153,117005,0,1756741793,13846.317080179993,22.474670310002693,53034.50940072 2025-09-01,15:49:55.000,244,11068185,117085,0,1756741794,13846.276662319993,22.460572050003975,53034.51638784 2025-09-01,15:49:56.000,244,11068162,117125,0,1756741795,13846.296871249993,22.49581770000077,53034.57927192 2025-09-01,15:49:57.000,244,11068125,117405,0,1756741796,13846.290134939998,22.50991595999949,53034.6072204 2025-09-01,15:49:58.000,244,11068137,117005,0,1756741797,13846.216035529993,22.481719440002053,53034.600233280005 2025-09-01,15:49:59.000,244,11068137,117285,0,1756741798,13846.256453389993,22.460572050003975,53034.59324616001 2025-09-01,15:50:00.000,244,11068204,116965,0,1756741799,13846.209299219998,22.460572050003975,53034.57927192 2025-09-01,15:50:01.000,244,11068124,117205,0,1756741800,13846.195826599993,22.50991595999949,53034.62818176 2025-09-01,15:50:02.000,244,11068190,117125,0,1756741801,13846.175617669993,22.51696508999885,53034.59324616001 2025-09-01,15:50:03.000,244,11068153,117245,0,1756741802,13846.135199809993,22.49581770000077,53034.64215600001 2025-09-01,15:50:04.000,244,11068149,117245,0,1756741803,13846.121727190002,22.5381124800042,53034.62818176 2025-09-01,15:50:05.000,244,11068146,116925,0,1756741804,13846.094781949992,22.474670310002693,53034.61420752 2025-09-01,15:50:06.000,244,11068136,117205,0,1756741805,13846.061100400002,22.55221074000292,53034.67010448001 2025-09-01,15:50:07.000,244,11068187,117205,0,1756741806,13846.074573019992,22.587456389999716,53034.62818176 2025-09-01,15:50:08.000,244,11068200,117245,0,1756741807,13846.094781949992,22.629751170003146,53034.57927192 2025-09-01,15:50:09.000,244,11068123,117125,0,1756741808,13846.121727190002,22.615652910004428,53034.64215600001 2025-09-01,15:50:10.000,244,11068149,117085,0,1756741809,13846.108254569997,22.608603779997793,53034.63516888 2025-09-01,15:50:11.000,244,11068125,117085,0,1756741810,13846.094781949992,22.67909507999866,53034.64215600001 2025-09-01,15:50:12.000,244,11068180,117285,0,1756741811,13846.088045639997,22.6720459499993,53034.6072204 2025-09-01,15:50:13.000,244,11068175,117085,0,1756741812,13846.088045639997,22.72138986000209,53034.62818176 2025-09-01,15:50:14.000,244,11068139,117085,0,1756741813,13846.094781949992,22.72138986000209,53034.57228480001 2025-09-01,15:50:15.000,244,11068164,117285,0,1756741814,13846.121727190002,22.805979420001677,53034.57228480001 2025-09-01,15:50:16.000,244,11068113,117245,0,1756741815,13846.162145050002,22.841225069998472,53034.57927192 2025-09-01,15:50:17.000,244,11068124,117125,0,1756741816,13846.162145050002,22.869421590003185,53034.59324616001 2025-09-01,15:50:18.000,244,11068203,116925,0,1756741817,13846.168881359998,22.890568980001262,53034.54433632001 2025-09-01,15:50:19.000,244,11068180,116765,0,1756741818,13846.168881359998,22.9187654999987,53034.57228480001 2025-09-01,15:50:20.000,244,11068163,117085,0,1756741819,13846.242980769988,22.925814629998058,53034.530362080004 2025-09-01,15:50:21.000,244,11068150,117285,0,1756741820,13846.209299219998,22.975158540000848,53034.551323440006 2025-09-01,15:50:22.000,244,11068178,117205,0,1756741821,13846.229508149998,22.982207670000207,53034.50241360001 2025-09-01,15:50:23.000,244,11068215,117085,0,1756741822,13846.303607559988,23.024502450003638,53034.54433632001 2025-09-01,15:50:24.000,244,11068124,117365,0,1756741823,13846.303607559988,23.003355059998285,53034.55831056 2025-09-01,15:50:25.000,244,11068177,117085,0,1756741824,13846.317080179993,23.094993750004505,53034.59324616001 2025-09-01,15:50:26.000,244,11068162,117205,0,1756741825,13846.364234349989,23.08794461999787,53034.6072204 2025-09-01,15:50:27.000,244,11068171,117245,0,1756741826,13846.357498039994,23.08794461999787,53034.55831056 2025-09-01,15:50:28.000,244,11068090,117165,0,1756741827,13846.364234349989,23.109092010003224,53034.62119464001 2025-09-01,15:50:29.000,244,11068208,117205,0,1756741828,13846.418124829994,23.116141140002583,53034.61420752 2025-09-01,15:50:30.000,244,11068188,116925,0,1756741829,13846.404652209989,23.116141140002583,53034.64215600001 2025-09-01,15:50:31.000,244,11068072,117325,0,1756741830,13846.404652209989,23.1302394000013,53034.551323440006 2025-09-01,15:50:32.000,244,11068127,117285,0,1756741831,13846.431597449999,23.1302394000013,53034.57927192 2025-09-01,15:50:33.000,244,11068185,117485,0,1756741832,13846.451806379999,23.123190270001942,53034.59324616001 2025-09-01,15:50:34.000,244,11068176,117325,0,1756741833,13846.478751619994,23.08089548999851,53034.59324616001 2025-09-01,15:50:35.000,244,11068169,117085,0,1756741834,13846.492224239999,23.1302394000013,53034.62818176 2025-09-01,15:50:36.000,244,11068106,117165,0,1756741835,13846.52590578999,23.1302394000013,53034.63516888 2025-09-01,15:50:37.000,244,11068173,117285,0,1756741836,13846.512433169999,23.13728853000066,53034.62119464001 2025-09-01,15:50:38.000,244,11068135,117045,0,1756741837,13846.46527899999,23.158435919998738,53034.58625904 2025-09-01,15:50:39.000,244,11068164,117205,0,1756741838,13846.451806379999,23.116141140002583,53034.57228480001 2025-09-01,15:50:40.000,244,11068141,116725,0,1756741839,13846.458542689994,23.17253418000473,53034.54433632001 2025-09-01,15:50:41.000,244,11068179,116845,0,1756741840,13846.431597449999,23.17253418000473,53034.50940072 2025-09-01,15:50:42.000,244,11068205,117325,0,1756741841,13846.438333759994,23.165485049998097,53034.495426479996 2025-09-01,15:50:43.000,244,11068195,117285,0,1756741842,13846.445070069989,23.17253418000473,53034.47446512001 2025-09-01,15:50:44.000,244,11068143,117285,0,1756741843,13846.418124829994,23.15138678999938,53034.48843936 2025-09-01,15:50:45.000,244,11068152,116925,0,1756741844,13846.451806379999,23.123190270001942,53034.45350376001 2025-09-01,15:50:46.000,244,11068162,117045,0,1756741845,13846.451806379999,23.15138678999938,53034.48843936 2025-09-01,15:50:47.000,244,11068118,117485,0,1756741846,13846.424861139989,23.102042880003864,53034.42555528001 2025-09-01,15:50:48.000,244,11068166,117325,0,1756741847,13846.424861139989,23.13728853000066,53034.41158104 2025-09-01,15:50:49.000,244,11068162,117165,0,1756741848,13846.445070069989,23.102042880003864,53034.39061968 2025-09-01,15:50:50.000,244,11068201,117325,0,1756741849,13846.431597449999,23.123190270001942,53034.40459392001 2025-09-01,15:50:51.000,244,11068185,117165,0,1756741850,13846.451806379999,23.13728853000066,53034.41856816 2025-09-01,15:50:52.000,244,11068197,116965,0,1756741851,13846.458542689994,23.123190270001942,53034.37664544001 2025-09-01,15:50:53.000,244,11068171,117165,0,1756741852,13846.50569685999,23.116141140002583,53034.383632560006 2025-09-01,15:50:54.000,244,11068124,117245,0,1756741853,13846.54611471999,23.14433766000002,53034.34869696 2025-09-01,15:50:55.000,244,11068219,117325,0,1756741854,13846.579796269994,23.123190270001942,53034.35568408001 2025-09-01,15:50:56.000,244,11068129,117165,0,1756741855,13846.57305996,23.17958331000409,53034.34869696 2025-09-01,15:50:57.000,244,11068183,116925,0,1756741856,13846.59326889,23.17958331000409,53034.41158104 2025-09-01,15:50:58.000,244,11068199,117165,0,1756741857,13846.67410461,23.20073070000217,53034.39061968 2025-09-01,15:50:59.000,244,11068088,117165,0,1756741858,13846.72799508999,23.19368157000281,53034.362671200004 2025-09-01,15:51:00.000,244,11068160,117245,0,1756741859,13846.781885569995,23.17253418000473,53034.35568408001 2025-09-01,15:51:01.000,244,11068112,117125,0,1756741860,13846.83577605,23.235976349998964,53034.313761360005 2025-09-01,15:51:02.000,244,11068163,117445,0,1756741861,13846.903139149996,23.243025479998323,53034.32074848 2025-09-01,15:51:03.000,244,11068192,117205,0,1756741862,13846.930084389991,23.292369390001113,53034.27882576 2025-09-01,15:51:04.000,244,11068170,117165,0,1756741863,13846.990711179991,23.292369390001113,53034.34869696 2025-09-01,15:51:05.000,244,11068198,117045,0,1756741864,13847.058074280001,23.292369390001113,53034.35568408001 2025-09-01,15:51:06.000,244,11068164,117005,0,1756741865,13847.165855239997,23.299418520000472,53034.36965832 2025-09-01,15:51:07.000,244,11068149,117205,0,1756741866,13847.213009409992,23.334664170004544,53034.36965832 2025-09-01,15:51:08.000,244,11068166,116725,0,1756741867,13847.219745720002,23.285320260001754,53034.362671200004 2025-09-01,15:51:09.000,244,11068171,117125,0,1756741868,13847.327526679997,23.299418520000472,53034.36965832 2025-09-01,15:51:10.000,244,11068203,117165,0,1756741869,13847.374680849993,23.31351677999919,53034.34869696 2025-09-01,15:51:11.000,244,11068151,117245,0,1756741870,13847.421835020003,23.299418520000472,53034.41856816 2025-09-01,15:51:12.000,244,11068186,117285,0,1756741871,13847.468989189998,23.257123740004317,53034.432542400005 2025-09-01,15:51:13.000,244,11068213,117125,0,1756741872,13847.556561219993,23.271222000003036,53034.432542400005 2025-09-01,15:51:14.000,244,11068112,117205,0,1756741873,13847.603715389989,23.271222000003036,53034.46049088 2025-09-01,15:51:15.000,244,11068212,117285,0,1756741874,13847.664342179989,23.19368157000281,53034.481452240005 2025-09-01,15:51:16.000,244,11068101,117485,0,1756741875,13847.671078489999,23.17958331000409,53034.47446512001 2025-09-01,15:51:17.000,244,11068215,117045,0,1756741876,13847.731705279999,23.158435919998738,53034.51638784 2025-09-01,15:51:18.000,244,11068194,117485,0,1756741877,13847.79233207,23.109092010003224,53034.48843936 2025-09-01,15:51:19.000,244,11068143,116845,0,1756741878,13847.82601361999,23.08794461999787,53034.46049088 2025-09-01,15:51:20.000,244,11068212,117005,0,1756741879,13847.78559575999,23.08794461999787,53034.48843936 2025-09-01,15:51:21.000,244,11068162,117245,0,1756741880,13847.79233207,23.059748100000434,53034.432542400005 2025-09-01,15:51:22.000,244,11068179,117165,0,1756741881,13847.86643147999,23.066797229999793,53034.44651664 2025-09-01,15:51:23.000,244,11068231,117245,0,1756741882,13847.91358565,23.01745332000428,53034.495426479996 2025-09-01,15:51:24.000,244,11068170,117365,0,1756741883,13847.879904099995,22.989256799999566,53034.47446512001 2025-09-01,15:51:25.000,244,11068169,117085,0,1756741884,13847.89337672,22.96106028000213,53034.50241360001 2025-09-01,15:51:26.000,244,11068191,117085,0,1756741885,13847.92705826999,22.925814629998058,53034.50940072 2025-09-01,15:51:27.000,244,11068154,117285,0,1756741886,13847.920321959995,22.890568980001262,53034.52337496001 2025-09-01,15:51:28.000,244,11068137,117285,0,1756741887,13847.920321959995,22.862372460003826,53034.52337496001 2025-09-01,15:51:29.000,244,11068098,117285,0,1756741888,13847.94726719999,22.841225069998472,53034.44651664 2025-09-01,15:51:30.000,244,11068129,117445,0,1756741889,13847.940530889995,22.805979420001677,53034.481452240005 2025-09-01,15:51:31.000,244,11068157,117245,0,1756741890,13847.940530889995,22.7848320300036,53034.432542400005 2025-09-01,15:51:32.000,244,11068177,117285,0,1756741891,13847.99442137,22.77073377000488,53034.48843936 2025-09-01,15:51:33.000,244,11068188,117325,0,1756741892,13848.0146303,22.73548812000081,53034.57228480001 2025-09-01,15:51:34.000,244,11068121,117285,0,1756741893,13847.980948749995,22.72138986000209,53034.52337496001 2025-09-01,15:51:35.000,244,11068201,117245,0,1756741894,13848.00789398999,22.72138986000209,53034.48843936 2025-09-01,15:51:36.000,244,11068130,117165,0,1756741895,13848.05504816,22.72843899000145,53034.41856816 2025-09-01,15:51:37.000,244,11068174,117165,0,1756741896,13848.05504816,22.67909507999866,53034.50241360001 2025-09-01,15:51:38.000,244,11068124,117285,0,1756741897,13848.081993399996,22.67909507999866,53034.48843936 2025-09-01,15:51:39.000,244,11068089,117005,0,1756741898,13848.07525709,22.650898560001224,53034.50241360001 2025-09-01,15:51:40.000,244,11068207,117365,0,1756741899,13848.081993399996,22.608603779997793,53034.530362080004 2025-09-01,15:51:41.000,244,11068163,117405,0,1756741900,13848.10893863999,22.566309000001638,53034.48843936 2025-09-01,15:51:42.000,244,11068132,117245,0,1756741901,13848.162829119996,22.594505519999075,53034.551323440006 2025-09-01,15:51:43.000,244,11068173,117005,0,1756741902,13848.189774359991,22.573358130000997,53034.58625904 2025-09-01,15:51:44.000,244,11068131,117285,0,1756741903,13848.243664839996,22.580407260000356,53034.5373492 2025-09-01,15:51:45.000,244,11068119,117165,0,1756741904,13848.284082699996,22.566309000001638,53034.54433632001 2025-09-01,15:51:46.000,244,11068151,117125,0,1756741905,13848.317764250001,22.50286683000013,53034.58625904 2025-09-01,15:51:47.000,244,11068187,117165,0,1756741906,13848.270610079991,22.51696508999885,53034.59324616001 2025-09-01,15:51:48.000,244,11068132,117445,0,1756741907,13848.317764250001,22.55221074000292,53034.600233280005 2025-09-01,15:51:49.000,244,11068145,117125,0,1756741908,13848.364918419997,22.566309000001638,53034.57927192 2025-09-01,15:51:50.000,244,11068175,117285,0,1756741909,13848.412072589992,22.573358130000997,53034.600233280005 2025-09-01,15:51:51.000,244,11068177,117285,0,1756741910,13848.452490449992,22.55221074000292,53034.6072204 2025-09-01,15:51:52.000,244,11068194,116925,0,1756741911,13848.472699379992,22.594505519999075,53034.649143120005 2025-09-01,15:51:53.000,244,11068153,117205,0,1756741912,13848.465963069997,22.601554649998434,53034.663117359996 2025-09-01,15:51:54.000,244,11068100,117005,0,1756741913,13848.465963069997,22.55925987000228,53034.64215600001 2025-09-01,15:51:55.000,244,11068139,117005,0,1756741914,13848.519853550002,22.55925987000228,53034.6770916 2025-09-01,15:51:56.000,244,11068125,117405,0,1756741915,13848.553535099993,22.566309000001638,53034.69106584001 2025-09-01,15:51:57.000,244,11068167,117365,0,1756741916,13848.553535099993,22.55221074000292,53034.649143120005 2025-09-01,15:51:58.000,244,11068181,117285,0,1756741917,13848.600689270002,22.55925987000228,53034.65613024 2025-09-01,15:51:59.000,244,11068123,117205,0,1756741918,13848.620898200003,22.55925987000228,53034.698052960004 2025-09-01,15:52:00.000,244,11068152,117245,0,1756741919,13848.634370819993,22.5381124800042,53034.71202720001 2025-09-01,15:52:01.000,244,11068086,117365,0,1756741920,13848.634370819993,22.51696508999885,53034.7469628 2025-09-01,15:52:02.000,244,11068158,117445,0,1756741921,13848.614161889993,22.48876857000141,53034.719014320006 2025-09-01,15:52:03.000,244,11068216,117565,0,1756741922,13848.634370819993,22.460572050003975,53034.767924160005 2025-09-01,15:52:04.000,244,11068140,117205,0,1756741923,13848.580480340002,22.44647378999798,53034.76093704001 2025-09-01,15:52:05.000,244,11068160,117285,0,1756741924,13848.634370819993,22.425326399999904,53034.76093704001 2025-09-01,15:52:06.000,244,11068183,117405,0,1756741925,13848.580480340002,22.425326399999904,53034.767924160005 2025-09-01,15:52:07.000,244,11068134,117245,0,1756741926,13848.587216649998,22.404179010001826,53034.7818984 2025-09-01,15:52:08.000,244,11068195,117365,0,1756741927,13848.546798789997,22.397129880002467,53034.76093704001 2025-09-01,15:52:09.000,244,11068163,117245,0,1756741928,13848.479435690002,22.397129880002467,53034.7818984 2025-09-01,15:52:10.000,244,11068196,117365,0,1756741929,13848.472699379992,22.397129880002467,53034.7818984 2025-09-01,15:52:11.000,244,11068146,117325,0,1756741930,13848.445754139997,22.354835099999036,53034.80984688001 2025-09-01,15:52:12.000,244,11068215,117445,0,1756741931,13848.439017830002,22.361884229998395,53034.830808239996 2025-09-01,15:52:13.000,244,11068172,117285,0,1756741932,13848.371654729992,22.390080750003108,53034.80984688001 2025-09-01,15:52:14.000,244,11068178,117085,0,1756741933,13848.358182110002,22.425326399999904,53034.73997568001 2025-09-01,15:52:15.000,244,11068126,117205,0,1756741934,13848.344709489997,22.425326399999904,53034.76093704001 2025-09-01,15:52:16.000,244,11068184,117285,0,1756741935,13848.270610079991,22.460572050003975,53034.7818984 2025-09-01,15:52:17.000,244,11068184,117085,0,1756741936,13848.230192219991,22.481719440002053,53034.77491128 2025-09-01,15:52:18.000,244,11068183,117245,0,1756741937,13848.19651067,22.48876857000141,53034.83779536001 2025-09-01,15:52:19.000,244,11068120,117365,0,1756741938,13848.223455909996,22.50286683000013,53034.79587264 2025-09-01,15:52:20.000,244,11068151,117285,0,1756741939,13848.209983289991,22.51696508999885,53034.80285976 2025-09-01,15:52:21.000,244,11068111,117205,0,1756741940,13848.12914756999,22.55221074000292,53034.80285976 2025-09-01,15:52:22.000,244,11068223,117325,0,1756741941,13848.15609281,22.587456389999716,53034.83779536001 2025-09-01,15:52:23.000,244,11068167,117485,0,1756741942,13848.10893863999,22.580407260000356,53034.78888552001 2025-09-01,15:52:24.000,244,11068111,117205,0,1756741943,13848.081993399996,22.587456389999716,53034.7818984 2025-09-01,15:52:25.000,244,11068222,117245,0,1756741944,13848.102202329996,22.615652910004428,53034.78888552001 2025-09-01,15:52:26.000,244,11068155,117325,0,1756741945,13848.001157679995,22.587456389999716,53034.80984688001 2025-09-01,15:52:27.000,244,11068158,117285,0,1756741946,13848.041575539995,22.601554649998434,53034.80984688001 2025-09-01,15:52:28.000,244,11068165,116925,0,1756741947,13848.00789398999,22.643849430001865,53034.816834000005 2025-09-01,15:52:29.000,244,11068128,117565,0,1756741948,13848.03483923,22.636800300002506,53034.78888552001 2025-09-01,15:52:30.000,244,11068168,117605,0,1756741949,13848.021366609995,22.601554649998434,53034.7818984 2025-09-01,15:52:31.000,244,11068115,117245,0,1756741950,13848.001157679995,22.587456389999716,53034.816834000005 2025-09-01,15:52:32.000,244,11068165,117325,0,1756741951,13848.02810291999,22.629751170003146,53034.767924160005 2025-09-01,15:52:33.000,244,11068180,117405,0,1756741952,13848.001157679995,22.594505519999075,53034.73997568001 2025-09-01,15:52:34.000,244,11068155,117405,0,1756741953,13848.021366609995,22.615652910004428,53034.75394992 2025-09-01,15:52:35.000,244,11068204,117085,0,1756741954,13848.061784469995,22.615652910004428,53034.767924160005 2025-09-01,15:52:36.000,244,11068126,117285,0,1756741955,13848.05504816,22.643849430001865,53034.698052960004 2025-09-01,15:52:37.000,244,11068168,117525,0,1756741956,13848.0146303,22.664996819999942,53034.73997568001 2025-09-01,15:52:38.000,244,11068152,117445,0,1756741957,13847.980948749995,22.657947690000583,53034.72600144 2025-09-01,15:52:39.000,244,11068131,117485,0,1756741958,13847.95400351,22.6720459499993,53034.71202720001 2025-09-01,15:52:40.000,244,11068215,117245,0,1756741959,13847.96747612999,22.6720459499993,53034.78888552001 2025-09-01,15:52:41.000,244,11068198,117165,0,1756741960,13847.93379458,22.67909507999866,53034.75394992 2025-09-01,15:52:42.000,244,11068155,117445,0,1756741961,13847.920321959995,22.700242470004014,53034.816834000005 2025-09-01,15:52:43.000,244,11068137,117445,0,1756741962,13847.92705826999,22.693193340004655,53034.80285976 2025-09-01,15:52:44.000,244,11068129,117205,0,1756741963,13847.920321959995,22.700242470004014,53034.80984688001 2025-09-01,15:52:45.000,244,11068179,117565,0,1756741964,13847.88664040999,22.73548812000081,53034.80984688001 2025-09-01,15:52:46.000,244,11068136,117365,0,1756741965,13847.87316779,22.72138986000209,53034.816834000005 2025-09-01,15:52:47.000,244,11068101,117405,0,1756741966,13847.86643147999,22.77778290000424,53034.80285976 2025-09-01,15:52:48.000,244,11068157,117325,0,1756741967,13847.819277309995,22.77073377000488,53034.80285976 2025-09-01,15:52:49.000,244,11068122,117125,0,1756741968,13847.77212314,22.813028550001036,53034.78888552001 2025-09-01,15:52:50.000,244,11068122,117445,0,1756741969,13847.731705279999,22.798930290002318,53034.719014320006 2025-09-01,15:52:51.000,244,11068138,117085,0,1756741970,13847.677814799994,22.813028550001036,53034.75394992 2025-09-01,15:52:52.000,244,11068173,117405,0,1756741971,13847.671078489999,22.84827419999783,53034.70504008 2025-09-01,15:52:53.000,244,11068198,117365,0,1756741972,13847.637396939994,22.862372460003826,53034.73997568001 2025-09-01,15:52:55.000,244,11068178,117405,0,1756741974,13847.576770149994,22.90466723999998,53034.6770916 2025-09-01,15:52:56.000,244,11068176,117405,0,1756741975,13847.495934429993,22.932863760004693,53034.68407872 2025-09-01,15:52:57.000,244,11068127,117445,0,1756741976,13847.489198119998,22.982207670000207,53034.72600144 2025-09-01,15:52:58.000,244,11068190,117165,0,1756741977,13847.448780259998,22.982207670000207,53034.698052960004 2025-09-01,15:52:59.000,244,11068179,117205,0,1756741978,13847.428571329998,22.96106028000213,53034.719014320006 2025-09-01,15:53:00.000,244,11068186,117525,0,1756741979,13847.421835020003,22.996305929998925,53034.698052960004 2025-09-01,15:53:01.000,244,11068140,117525,0,1756741980,13847.374680849993,22.96106028000213,53034.68407872 2025-09-01,15:53:02.000,244,11068182,117165,0,1756741981,13847.374680849993,23.024502450003638,53034.65613024 2025-09-01,15:53:03.000,244,11068175,117325,0,1756741982,13847.354471919993,23.031551580002997,53034.6770916 2025-09-01,15:53:04.000,244,11068090,117205,0,1756741983,13847.307317749997,23.003355059998285,53034.64215600001 2025-09-01,15:53:05.000,244,11068166,117165,0,1756741984,13847.340999300002,22.96106028000213,53034.6770916 2025-09-01,15:53:06.000,244,11068173,116965,0,1756741985,13847.327526679997,23.003355059998285,53034.698052960004 2025-09-01,15:53:07.000,244,11068150,117285,0,1756741986,13847.314054059992,22.975158540000848,53034.63516888 2025-09-01,15:53:08.000,244,11068188,117285,0,1756741987,13847.266899889997,22.996305929998925,53034.69106584001 2025-09-01,15:53:09.000,244,11068151,117205,0,1756741988,13847.273636199992,22.982207670000207,53034.65613024 2025-09-01,15:53:10.000,244,11068174,117245,0,1756741989,13847.246690959997,22.996305929998925,53034.62119464001 2025-09-01,15:53:11.000,244,11068129,117245,0,1756741990,13847.246690959997,23.052698970001074,53034.62119464001 2025-09-01,15:53:12.000,244,11068176,117085,0,1756741991,13847.246690959997,23.010404189997644,53034.62119464001 2025-09-01,15:53:13.000,244,11068147,117605,0,1756741992,13847.219745720002,23.038600710002356,53034.649143120005 2025-09-01,15:53:14.000,244,11068121,117365,0,1756741993,13847.246690959997,23.045649840001715,53034.649143120005 2025-09-01,15:53:15.000,244,11068127,117525,0,1756741994,13847.239954650002,23.094993750004505,53034.63516888 2025-09-01,15:53:16.000,244,11068185,117165,0,1756741995,13847.192800479992,23.08794461999787,53034.64215600001 2025-09-01,15:53:17.000,244,11068179,117565,0,1756741996,13847.219745720002,23.116141140002583,53034.6770916 2025-09-01,15:53:18.000,244,11068157,117325,0,1756741997,13847.233218339992,23.14433766000002,53034.62818176 2025-09-01,15:53:19.000,244,11068129,117605,0,1756741998,13847.206273099997,23.17958331000409,53034.63516888 2025-09-01,15:53:20.000,244,11068176,117325,0,1756741999,13847.159118930002,23.214828960000887,53034.6770916 2025-09-01,15:53:21.000,244,11068108,117485,0,1756742000,13847.186064169997,23.235976349998964,53034.62818176 2025-09-01,15:53:22.000,244,11068144,117445,0,1756742001,13847.213009409992,23.228927219999605,53034.59324616001 2025-09-01,15:53:23.000,244,11068205,117525,0,1756742002,13847.239954650002,23.257123740004317,53034.65613024 2025-09-01,15:53:24.000,244,11068158,117365,0,1756742003,13847.233218339992,23.292369390001113,53034.54433632001 2025-09-01,15:53:25.000,244,11068194,117605,0,1756742004,13847.266899889997,23.292369390001113,53034.57228480001 2025-09-01,15:53:26.000,244,11068187,117245,0,1756742005,13847.260163580002,23.285320260001754,53034.600233280005 2025-09-01,15:53:27.000,244,11068131,117205,0,1756742006,13847.253427269992,23.299418520000472,53034.64215600001 2025-09-01,15:53:28.000,244,11068173,117405,0,1756742007,13847.213009409992,23.334664170004544,53034.59324616001 2025-09-01,15:53:29.000,244,11068180,117605,0,1756742008,13847.233218339992,23.31351677999919,53034.62818176 2025-09-01,15:53:30.000,244,11068172,117205,0,1756742009,13847.192800479992,23.299418520000472,53034.61420752 2025-09-01,15:53:31.000,244,11068105,117405,0,1756742010,13847.233218339992,23.299418520000472,53034.600233280005 2025-09-01,15:53:32.000,244,11068104,117285,0,1756742011,13847.192800479992,23.285320260001754,53034.63516888 2025-09-01,15:53:33.000,244,11068106,117285,0,1756742012,13847.172591549992,23.271222000003036,53034.57228480001 2025-09-01,15:53:34.000,244,11068183,117365,0,1756742013,13847.199536790002,23.285320260001754,53034.600233280005 2025-09-01,15:53:35.000,244,11068200,117245,0,1756742014,13847.199536790002,23.278271130002395,53034.57927192 2025-09-01,15:53:36.000,244,11068118,117605,0,1756742015,13847.159118930002,23.257123740004317,53034.61420752 2025-09-01,15:53:37.000,244,11068149,117325,0,1756742016,13847.219745720002,23.271222000003036,53034.63516888 2025-09-01,15:53:38.000,244,11068150,117325,0,1756742017,13847.138910000001,23.285320260001754,53034.63516888 2025-09-01,15:53:39.000,244,11068221,117485,0,1756742018,13847.145646309997,23.285320260001754,53034.57927192 2025-09-01,15:53:40.000,244,11068128,117365,0,1756742019,13847.145646309997,23.285320260001754,53034.61420752 2025-09-01,15:53:41.000,244,11068166,117485,0,1756742020,13847.152382619992,23.299418520000472,53034.649143120005 2025-09-01,15:53:42.000,244,11068165,117325,0,1756742021,13847.152382619992,23.31351677999919,53034.58625904 2025-09-01,15:53:43.000,244,11068190,117245,0,1756742022,13847.172591549992,23.32761503999791,53034.58625904 2025-09-01,15:53:44.000,244,11068186,117325,0,1756742023,13847.152382619992,23.32761503999791,53034.58625904 2025-09-01,15:53:45.000,244,11068155,117525,0,1756742024,13847.044601659996,23.35581156000262,53034.55831056 2025-09-01,15:53:46.000,244,11068134,117605,0,1756742025,13847.024392729996,23.391057209999417,53034.56529768 2025-09-01,15:53:47.000,244,11068208,117365,0,1756742026,13847.031129039991,23.398106339998776,53034.54433632001 2025-09-01,15:53:48.000,244,11068186,117605,0,1756742027,13847.071546899992,23.461548510000284,53034.6072204 2025-09-01,15:53:49.000,244,11068165,117325,0,1756742028,13847.004183799996,23.48269589999836,53034.551323440006 2025-09-01,15:53:50.000,244,11068109,117365,0,1756742029,13846.97723856,23.503843290003715,53034.52337496001 2025-09-01,15:53:51.000,244,11068117,117405,0,1756742030,13847.004183799996,23.567285459997947,53034.52337496001 2025-09-01,15:53:52.000,244,11068175,117285,0,1756742031,13846.983974869996,23.637776759998815,53034.481452240005 2025-09-01,15:53:53.000,244,11068167,117365,0,1756742032,13846.97723856,23.665973280003527,53034.5373492 2025-09-01,15:53:54.000,244,11068106,117165,0,1756742033,13846.997447490001,23.658924150004168,53034.551323440006 2025-09-01,15:53:55.000,244,11068148,117525,0,1756742034,13847.010920109991,23.694169800000964,53034.54433632001 2025-09-01,15:53:56.000,244,11068109,117285,0,1756742035,13847.051337969991,23.7223663199984,53034.55831056 2025-09-01,15:53:57.000,244,11068171,117565,0,1756742036,13847.031129039991,23.750562840003113,53034.57228480001 2025-09-01,15:53:58.000,244,11068212,117165,0,1756742037,13847.044601659996,23.77171023000119,53034.59324616001 2025-09-01,15:53:59.000,244,11068152,117165,0,1756742038,13847.044601659996,23.750562840003113,53034.59324616001 2025-09-01,15:54:00.000,244,11068182,117645,0,1756742039,13847.024392729996,23.708268059999682,53034.56529768 2025-09-01,15:54:01.000,244,11068175,117645,0,1756742040,13847.064810589996,23.71531718999904,53034.59324616001 2025-09-01,15:54:02.000,244,11068247,117285,0,1756742041,13847.091755829992,23.687120670001605,53034.530362080004 2025-09-01,15:54:03.000,244,11068137,117525,0,1756742042,13847.071546899992,23.680071540002245,53034.56529768 2025-09-01,15:54:04.000,244,11068131,117365,0,1756742043,13847.125437379997,23.616629370000737,53034.52337496001 2025-09-01,15:54:05.000,244,11068119,117485,0,1756742044,13847.078283210001,23.665973280003527,53034.530362080004 2025-09-01,15:54:06.000,244,11068131,117485,0,1756742045,13847.098492140001,23.65187502000481,53034.58625904 2025-09-01,15:54:07.000,244,11068162,117645,0,1756742046,13847.125437379997,23.616629370000737,53034.55831056 2025-09-01,15:54:08.000,244,11068145,117245,0,1756742047,13847.125437379997,23.60253111000202,53034.600233280005 2025-09-01,15:54:09.000,244,11068143,117365,0,1756742048,13847.145646309997,23.609580240001378,53034.663117359996 2025-09-01,15:54:10.000,244,11068170,117525,0,1756742049,13847.098492140001,23.5884328500033,53034.6072204 2025-09-01,15:54:11.000,244,11068149,117405,0,1756742050,13847.111964759992,23.58138372000394,53034.62119464001 2025-09-01,15:54:12.000,244,11068241,117445,0,1756742051,13847.111964759992,23.5884328500033,53034.65613024 2025-09-01,15:54:13.000,244,11068225,117245,0,1756742052,13847.091755829992,23.567285459997947,53034.64215600001 2025-09-01,15:54:14.000,244,11068127,117285,0,1756742053,13847.105228449997,23.5884328500033,53034.71202720001 2025-09-01,15:54:15.000,244,11068146,117405,0,1756742054,13847.058074280001,23.60253111000202,53034.663117359996 2025-09-01,15:54:16.000,244,11068151,117245,0,1756742055,13847.078283210001,23.616629370000737,53034.71202720001 2025-09-01,15:54:17.000,244,11068143,117445,0,1756742056,13847.078283210001,23.623678500000096,53034.62818176 2025-09-01,15:54:18.000,244,11068223,117445,0,1756742057,13847.058074280001,23.630727629999456,53034.6770916 2025-09-01,15:54:19.000,244,11068208,117245,0,1756742058,13847.024392729996,23.60253111000202,53034.59324616001 2025-09-01,15:54:20.000,244,11068210,117325,0,1756742059,13847.037865350001,23.65187502000481,53034.6770916 2025-09-01,15:54:21.000,244,11068174,117285,0,1756742060,13847.010920109991,23.687120670001605,53034.64215600001 2025-09-01,15:54:22.000,244,11068158,117405,0,1756742061,13847.058074280001,23.658924150004168,53034.62818176 2025-09-01,15:54:23.000,244,11068215,117605,0,1756742062,13847.044601659996,23.673022410002886,53034.62119464001 2025-09-01,15:54:24.000,244,11068129,117405,0,1756742063,13847.064810589996,23.680071540002245,53034.64215600001 2025-09-01,15:54:25.000,244,11068153,117605,0,1756742064,13847.010920109991,23.673022410002886,53034.62119464001 2025-09-01,15:54:26.000,244,11068190,117325,0,1756742065,13847.085019519996,23.658924150004168,53034.62818176 2025-09-01,15:54:27.000,244,11068167,117565,0,1756742066,13847.078283210001,23.665973280003527,53034.64215600001 2025-09-01,15:54:28.000,244,11068195,117285,0,1756742067,13847.125437379997,23.644825889998174,53034.62818176 2025-09-01,15:54:29.000,244,11068165,117485,0,1756742068,13847.145646309997,23.623678500000096,53034.62818176 2025-09-01,15:54:30.000,244,11068206,117525,0,1756742069,13847.145646309997,23.59548198000266,53034.62119464001 2025-09-01,15:54:31.000,244,11068091,117365,0,1756742070,13847.064810589996,23.616629370000737,53034.6770916 2025-09-01,15:54:32.000,244,11068192,117445,0,1756742071,13847.071546899992,23.609580240001378,53034.59324616001 2025-09-01,15:54:33.000,244,11068188,117405,0,1756742072,13847.031129039991,23.54613806999987,53034.62119464001 2025-09-01,15:54:34.000,244,11068144,117565,0,1756742073,13847.031129039991,23.53908894000051,53034.61420752 2025-09-01,15:54:35.000,244,11068189,117285,0,1756742074,13847.031129039991,23.560236329998588,53034.62818176 2025-09-01,15:54:36.000,244,11068129,117525,0,1756742075,13847.058074280001,23.53908894000051,53034.67010448001 2025-09-01,15:54:37.000,244,11068212,117565,0,1756742076,13847.091755829992,23.503843290003715,53034.62119464001 2025-09-01,15:54:38.000,244,11068178,117325,0,1756742077,13847.064810589996,23.48974502999772,53034.64215600001 2025-09-01,15:54:39.000,244,11068136,117565,0,1756742078,13847.051337969991,23.510892420003074,53034.65613024 2025-09-01,15:54:40.000,244,11068139,117525,0,1756742079,13847.024392729996,23.48269589999836,53034.72600144 2025-09-01,15:54:41.000,244,11068120,117525,0,1756742080,13847.024392729996,23.468597639999643,53034.67010448001 2025-09-01,15:54:42.000,244,11068129,117285,0,1756742081,13847.037865350001,23.48974502999772,53034.65613024 2025-09-01,15:54:43.000,244,11068207,117085,0,1756742082,13847.051337969991,23.454499380000925,53034.719014320006 2025-09-01,15:54:44.000,244,11068136,117565,0,1756742083,13847.031129039991,23.41925373000413,53034.719014320006 2025-09-01,15:54:45.000,244,11068156,117485,0,1756742084,13847.031129039991,23.41925373000413,53034.69106584001 2025-09-01,15:54:46.000,244,11068125,117365,0,1756742085,13847.037865350001,23.440401120002207,53034.71202720001 2025-09-01,15:54:47.000,244,11068210,117525,0,1756742086,13847.105228449997,23.384008080000058,53034.698052960004 2025-09-01,15:54:48.000,244,11068210,117485,0,1756742087,13847.085019519996,23.35581156000262,53034.73997568001 2025-09-01,15:54:49.000,244,11068138,117765,0,1756742088,13847.159118930002,23.348762430003262,53034.698052960004 2025-09-01,15:54:50.000,244,11068110,117325,0,1756742089,13847.118701070001,23.36286069000198,53034.7469628 2025-09-01,15:54:51.000,244,11068114,117485,0,1756742090,13847.098492140001,23.32761503999791,53034.7469628 2025-09-01,15:54:52.000,244,11068212,117525,0,1756742091,13847.145646309997,23.299418520000472,53034.71202720001 2025-09-01,15:54:53.000,244,11068181,117405,0,1756742092,13847.111964759992,23.292369390001113,53034.6770916 2025-09-01,15:54:54.000,244,11068157,117485,0,1756742093,13847.085019519996,23.292369390001113,53034.719014320006 2025-09-01,15:54:55.000,244,11068173,117285,0,1756742094,13847.145646309997,23.221878090000246,53034.65613024 2025-09-01,15:54:56.000,244,11068147,117325,0,1756742095,13847.132173689992,23.235976349998964,53034.73298856 2025-09-01,15:54:57.000,244,11068148,117245,0,1756742096,13847.098492140001,23.214828960000887,53034.73298856 2025-09-01,15:54:58.000,244,11068142,117525,0,1756742097,13847.138910000001,23.228927219999605,53034.70504008 2025-09-01,15:54:59.000,244,11068176,117445,0,1756742098,13847.105228449997,23.250074609997682,53034.6770916 2025-09-01,15:55:00.000,244,11068154,117325,0,1756742099,13847.044601659996,23.257123740004317,53034.75394992 2025-09-01,15:55:01.000,244,11068166,117405,0,1756742100,13847.037865350001,23.228927219999605,53034.69106584001 2025-09-01,15:55:02.000,244,11068186,117485,0,1756742101,13847.004183799996,23.285320260001754,53034.71202720001 2025-09-01,15:55:03.000,244,11068170,117405,0,1756742102,13846.963765939996,23.264172870003677,53034.73298856 2025-09-01,15:55:04.000,244,11068109,117325,0,1756742103,13847.010920109991,23.250074609997682,53034.71202720001 2025-09-01,15:55:05.000,244,11068171,117645,0,1756742104,13846.963765939996,23.235976349998964,53034.67010448001 2025-09-01,15:55:06.000,244,11068115,117525,0,1756742105,13846.97723856,23.235976349998964,53034.71202720001 2025-09-01,15:55:07.000,244,11068198,117605,0,1756742106,13846.970502249991,23.214828960000887,53034.70504008 2025-09-01,15:55:08.000,244,11068157,117685,0,1756742107,13846.930084389991,23.228927219999605,53034.69106584001 2025-09-01,15:55:09.000,244,11068176,117725,0,1756742108,13846.882930219996,23.214828960000887,53034.67010448001 2025-09-01,15:55:10.000,244,11068232,117325,0,1756742109,13846.89640284,23.15138678999938,53034.719014320006 2025-09-01,15:55:11.000,244,11068182,117365,0,1756742110,13846.89640284,23.109092010003224,53034.69106584001 2025-09-01,15:55:12.000,244,11068155,117365,0,1756742111,13846.91661177,23.031551580002997,53034.63516888 2025-09-01,15:55:13.000,244,11068183,117325,0,1756742112,13846.882930219996,23.031551580002997,53034.698052960004 2025-09-01,15:55:14.000,244,11068130,117685,0,1756742113,13846.87619391,22.989256799999566,53034.68407872 2025-09-01,15:55:15.000,244,11068168,117525,0,1756742114,13846.86945759999,22.925814629998058,53034.70504008 2025-09-01,15:55:16.000,244,11068199,117565,0,1756742115,13846.86945759999,22.862372460003826,53034.719014320006 2025-09-01,15:55:17.000,244,11068174,117685,0,1756742116,13846.882930219996,22.77778290000424,53034.698052960004 2025-09-01,15:55:18.000,244,11068136,117565,0,1756742117,13846.88966652999,22.79188116000296,53034.70504008 2025-09-01,15:55:19.000,244,11068187,117405,0,1756742118,13846.86945759999,22.73548812000081,53034.68407872 2025-09-01,15:55:20.000,244,11068191,117445,0,1756742119,13846.84924866999,22.629751170003146,53034.62119464001 2025-09-01,15:55:21.000,244,11068089,117565,0,1756742120,13846.80883080999,22.636800300002506,53034.68407872 2025-09-01,15:55:22.000,244,11068168,117445,0,1756742121,13846.85598498,22.657947690000583,53034.62119464001 2025-09-01,15:55:23.000,244,11068098,117485,0,1756742122,13846.88966652999,22.615652910004428,53034.64215600001 2025-09-01,15:55:24.000,244,11068168,117325,0,1756742123,13846.87619391,22.55221074000292,53034.62119464001 2025-09-01,15:55:25.000,244,11068199,117165,0,1756742124,13846.930084389991,22.55221074000292,53034.58625904 2025-09-01,15:55:26.000,244,11068080,117165,0,1756742125,13846.990711179991,22.54516161000356,53034.68407872 2025-09-01,15:55:27.000,244,11068193,117605,0,1756742126,13846.970502249991,22.531063350004843,53034.698052960004 2025-09-01,15:55:28.000,244,11068208,117445,0,1756742127,13846.990711179991,22.5381124800042,53034.68407872 2025-09-01,15:55:29.000,244,11068180,117805,0,1756742128,13846.997447490001,22.50991595999949,53034.649143120005 2025-09-01,15:55:30.000,244,11068169,117285,0,1756742129,13847.024392729996,22.49581770000077,53034.63516888 2025-09-01,15:55:31.000,244,11068092,117445,0,1756742130,13847.051337969991,22.474670310002693,53034.56529768 2025-09-01,15:55:32.000,244,11068171,117565,0,1756742131,13847.044601659996,22.481719440002053,53034.6072204 2025-09-01,15:55:33.000,244,11068192,117525,0,1756742132,13847.051337969991,22.439424659998622,53034.63516888 2025-09-01,15:55:34.000,244,11068139,117565,0,1756742133,13847.085019519996,22.404179010001826,53034.63516888 2025-09-01,15:55:35.000,244,11068133,117405,0,1756742134,13847.085019519996,22.37598249000439,53034.62818176 2025-09-01,15:55:36.000,244,11068144,117605,0,1756742135,13847.105228449997,22.368933359997754,53034.59324616001 2025-09-01,15:55:37.000,244,11068121,117685,0,1756742136,13847.091755829992,22.305491190003522,53034.600233280005 2025-09-01,15:55:38.000,244,11068133,117565,0,1756742137,13847.132173689992,22.31958945000224,53034.63516888 2025-09-01,15:55:39.000,244,11068185,117405,0,1756742138,13847.091755829992,22.27729466999881,53034.6072204 2025-09-01,15:55:40.000,244,11068131,117605,0,1756742139,13847.125437379997,22.220901630003937,53034.6072204 2025-09-01,15:55:41.000,244,11068140,117645,0,1756742140,13847.091755829992,22.256147280000732,53034.551323440006 2025-09-01,15:55:42.000,244,11068141,117565,0,1756742141,13847.132173689992,22.206803369997942,53034.64215600001 2025-09-01,15:55:43.000,244,11068115,117565,0,1756742142,13847.165855239997,22.13631207000435,53034.65613024 2025-09-01,15:55:44.000,244,11068192,117565,0,1756742143,13847.179327860002,22.079919030002202,53034.70504008 2025-09-01,15:55:45.000,244,11068227,117605,0,1756742144,13847.213009409992,22.023525990000053,53034.71202720001 2025-09-01,15:55:46.000,244,11068110,117325,0,1756742145,13847.213009409992,21.981231210003898,53034.73298856 2025-09-01,15:55:47.000,244,11068167,117405,0,1756742146,13847.165855239997,21.995329470002616,53034.68407872 2025-09-01,15:55:48.000,244,11068176,117485,0,1756742147,13847.125437379997,21.995329470002616,53034.70504008 2025-09-01,15:55:49.000,244,11068199,117445,0,1756742148,13847.152382619992,21.953034689999186,53034.6770916 2025-09-01,15:55:50.000,244,11068132,117365,0,1756742149,13847.118701070001,21.945985559999826,53034.65613024 2025-09-01,15:55:51.000,244,11068109,117525,0,1756742150,13847.091755829992,21.967132949997904,53034.698052960004 2025-09-01,15:55:52.000,244,11068157,117285,0,1756742151,13847.111964759992,21.995329470002616,53034.73298856 2025-09-01,15:55:53.000,244,11068171,117565,0,1756742152,13847.132173689992,21.995329470002616,53034.69106584001 2025-09-01,15:55:54.000,244,11068120,117485,0,1756742153,13847.058074280001,22.065820770003484,53034.698052960004 2025-09-01,15:55:55.000,244,11068145,117525,0,1756742154,13847.098492140001,22.04467337999813,53034.67010448001 2025-09-01,15:55:56.000,244,11068164,117925,0,1756742155,13847.071546899992,22.09401729000092,53034.69106584001 2025-09-01,15:55:57.000,244,11068166,117565,0,1756742156,13847.078283210001,22.08696816000156,53034.69106584001 2025-09-01,15:55:58.000,244,11068120,117445,0,1756742157,13847.111964759992,22.10811554999964,53034.71202720001 2025-09-01,15:55:59.000,244,11068121,117645,0,1756742158,13847.111964759992,22.10106642000028,53034.698052960004 2025-09-01,15:56:00.000,244,11068121,117565,0,1756742159,13847.159118930002,22.08696816000156,53034.663117359996 2025-09-01,15:56:01.000,244,11068157,117765,0,1756742160,13847.111964759992,22.079919030002202,53034.67010448001 2025-09-01,15:56:02.000,244,11068123,117605,0,1756742161,13847.111964759992,22.14336120000371,53034.719014320006 2025-09-01,15:56:03.000,244,11068114,117565,0,1756742162,13847.132173689992,22.14336120000371,53034.67010448001 2025-09-01,15:56:04.000,244,11068132,117485,0,1756742163,13847.206273099997,22.115164679998998,53034.67010448001 2025-09-01,15:56:05.000,244,11068191,117765,0,1756742164,13847.260163580002,22.164508590001788,53034.68407872 2025-09-01,15:56:06.000,244,11068191,117405,0,1756742165,13847.280372510002,22.15041033000307,53034.70504008 2025-09-01,15:56:07.000,244,11068220,117645,0,1756742166,13847.266899889997,22.13631207000435,53034.6770916 2025-09-01,15:56:08.000,244,11068183,117245,0,1756742167,13847.239954650002,22.08696816000156,53034.71202720001 2025-09-01,15:56:09.000,244,11068122,117525,0,1756742168,13847.266899889997,22.10811554999964,53034.76093704001 2025-09-01,15:56:10.000,244,11068169,117605,0,1756742169,13847.253427269992,22.10811554999964,53034.719014320006 2025-09-01,15:56:11.000,244,11068137,117365,0,1756742170,13847.287108819997,22.10106642000028,53034.76093704001 2025-09-01,15:56:12.000,244,11068153,117485,0,1756742171,13847.300581440002,22.13631207000435,53034.72600144 2025-09-01,15:56:13.000,244,11068131,117565,0,1756742172,13847.300581440002,22.09401729000092,53034.73298856 2025-09-01,15:56:14.000,244,11068136,117485,0,1756742173,13847.320790370002,22.058771640004124,53034.71202720001 2025-09-01,15:56:15.000,244,11068220,117525,0,1756742174,13847.266899889997,22.058771640004124,53034.73997568001 2025-09-01,15:56:16.000,244,11068141,117445,0,1756742175,13847.287108819997,22.051722510004765,53034.71202720001 2025-09-01,15:56:17.000,244,11068132,117605,0,1756742176,13847.273636199992,22.016476860000694,53034.719014320006 2025-09-01,15:56:18.000,244,11068133,117405,0,1756742177,13847.280372510002,21.97418208000454,53034.68407872 2025-09-01,15:56:19.000,244,11068155,117525,0,1756742178,13847.253427269992,21.92483817000175,53034.663117359996 2025-09-01,15:56:20.000,244,11068177,117765,0,1756742179,13847.233218339992,21.8684451299996,53034.70504008 2025-09-01,15:56:21.000,244,11068129,117405,0,1756742180,13847.199536790002,21.889592519997677,53034.767924160005 2025-09-01,15:56:22.000,244,11068201,117525,0,1756742181,13847.192800479992,21.85434687000088,53034.78888552001 2025-09-01,15:56:23.000,244,11068165,117325,0,1756742182,13847.186064169997,21.819101220004086,53034.82382112 2025-09-01,15:56:24.000,244,11068162,117645,0,1756742183,13847.165855239997,21.797953829998733,53034.865743840004 2025-09-01,15:56:25.000,244,11068200,117525,0,1756742184,13847.159118930002,21.776806440000655,53034.79587264 2025-09-01,15:56:26.000,244,11068171,117445,0,1756742185,13847.071546899992,21.762708180001937,53034.830808239996 2025-09-01,15:56:27.000,244,11068158,117485,0,1756742186,13847.051337969991,21.74860992000322,53034.7818984 2025-09-01,15:56:28.000,244,11068120,117405,0,1756742187,13847.004183799996,21.74860992000322,53034.76093704001 2025-09-01,15:56:29.000,244,11068180,117485,0,1756742188,13846.97723856,21.769757310001296,53034.76093704001 2025-09-01,15:56:30.000,244,11068213,117525,0,1756742189,13847.010920109991,21.74156079000386,53034.767924160005 2025-09-01,15:56:31.000,244,11068114,117445,0,1756742190,13847.044601659996,21.783855570000014,53034.78888552001 2025-09-01,15:56:32.000,244,11068128,117245,0,1756742191,13846.983974869996,21.819101220004086,53034.7469628 2025-09-01,15:56:33.000,244,11068193,117645,0,1756742192,13846.990711179991,21.826150350003445,53034.73997568001 2025-09-01,15:56:34.000,244,11068187,117605,0,1756742193,13846.983974869996,21.8684451299996,53034.7818984 2025-09-01,15:56:35.000,244,11068165,117565,0,1756742194,13846.91661177,21.91778904000239,53034.719014320006 2025-09-01,15:56:36.000,244,11068177,117365,0,1756742195,13846.930084389991,21.91778904000239,53034.719014320006 2025-09-01,15:56:37.000,244,11068185,117445,0,1756742196,13846.87619391,21.931887300001108,53034.698052960004 2025-09-01,15:56:38.000,244,11068129,117685,0,1756742197,13846.85598498,22.002378600001975,53034.71202720001 2025-09-01,15:56:39.000,244,11068207,117605,0,1756742198,13846.81556712,22.058771640004124,53034.67010448001 2025-09-01,15:56:40.000,244,11068115,117245,0,1756742199,13846.79535819,22.079919030002202,53034.69106584001 2025-09-01,15:56:41.000,244,11068160,117605,0,1756742200,13846.781885569995,22.10811554999964,53034.65613024 2025-09-01,15:56:42.000,244,11068161,117565,0,1756742201,13846.74820401999,22.178606850000506,53034.663117359996 2025-09-01,15:56:43.000,244,11068175,117525,0,1756742202,13846.701049849995,22.178606850000506,53034.663117359996 2025-09-01,15:56:44.000,244,11068162,117325,0,1756742203,13846.68757722999,22.15745946000243,53034.6072204 2025-09-01,15:56:45.000,244,11068187,117605,0,1756742204,13846.680840919995,22.199754239998583,53034.649143120005 2025-09-01,15:56:46.000,244,11068125,117765,0,1756742205,13846.660631989995,22.199754239998583,53034.649143120005 2025-09-01,15:56:47.000,244,11068161,117325,0,1756742206,13846.61347782,22.220901630003937,53034.61420752 2025-09-01,15:56:48.000,244,11068109,117445,0,1756742207,13846.58653257999,22.26319641000009,53034.67010448001 2025-09-01,15:56:49.000,244,11068181,117525,0,1756742208,13846.512433169999,22.234999890002655,53034.56529768 2025-09-01,15:56:50.000,244,11068187,117565,0,1756742209,13846.50569685999,22.28434379999817,53034.52337496001 2025-09-01,15:56:51.000,244,11068125,117565,0,1756742210,13846.492224239999,22.26319641000009,53034.5373492 2025-09-01,15:56:52.000,244,11068159,117405,0,1756742211,13846.458542689994,22.256147280000732,53034.62119464001 2025-09-01,15:56:53.000,244,11068168,117405,0,1756742212,13846.431597449999,22.234999890002655,53034.57927192 2025-09-01,15:56:54.000,244,11068129,117485,0,1756742213,13846.411388519999,22.178606850000506,53034.56529768 2025-09-01,15:56:55.000,244,11068157,117565,0,1756742214,13846.350761729998,22.15041033000307,53034.57228480001 2025-09-01,15:56:56.000,244,11068136,117685,0,1756742215,13846.344025419989,22.15745946000243,53034.59324616001 2025-09-01,15:56:57.000,244,11068182,117445,0,1756742216,13846.310343869998,22.15745946000243,53034.50241360001 2025-09-01,15:56:58.000,244,11068131,117605,0,1756742217,13846.229508149998,22.164508590001788,53034.481452240005 2025-09-01,15:56:59.000,244,11068145,117445,0,1756742218,13846.202562910003,22.185655979999865,53034.50241360001 2025-09-01,15:57:00.000,244,11068144,117525,0,1756742219,13846.101518260002,22.185655979999865,53034.50241360001 2025-09-01,15:57:01.000,244,11068109,117485,0,1756742220,13846.108254569997,22.220901630003937,53034.48843936 2025-09-01,15:57:02.000,244,11068200,117645,0,1756742221,13846.061100400002,22.227950760003296,53034.43952952 2025-09-01,15:57:03.000,244,11068191,117725,0,1756742222,13846.034155159992,22.206803369997942,53034.43952952 2025-09-01,15:57:04.000,244,11068158,117605,0,1756742223,13846.034155159992,22.27024553999945,53034.44651664 2025-09-01,15:57:05.000,244,11068201,117445,0,1756742224,13846.000473610002,22.298442060004163,53034.43952952 2025-09-01,15:57:06.000,244,11068128,117485,0,1756742225,13845.966792059997,22.3266385800016,53034.47446512001 2025-09-01,15:57:07.000,244,11068136,117365,0,1756742226,13845.966792059997,22.347785969999677,53034.39061968 2025-09-01,15:57:08.000,244,11068167,117405,0,1756742227,13845.973528369992,22.37598249000439,53034.383632560006 2025-09-01,15:57:09.000,244,11068146,117565,0,1756742228,13845.939846820002,22.361884229998395,53034.39061968 2025-09-01,15:57:10.000,244,11068125,117565,0,1756742229,13845.912901579992,22.37598249000439,53034.42555528001 2025-09-01,15:57:11.000,244,11068150,117565,0,1756742230,13845.906165269997,22.368933359997754,53034.35568408001 2025-09-01,15:57:12.000,244,11068168,117485,0,1756742231,13845.899428960001,22.347785969999677,53034.41158104 2025-09-01,15:57:13.000,244,11068214,117685,0,1756742232,13845.885956339996,22.368933359997754,53034.36965832 2025-09-01,15:57:14.000,244,11068216,117485,0,1756742233,13845.865747409996,22.38303162000375,53034.34170984 2025-09-01,15:57:15.000,244,11068197,117605,0,1756742234,13845.879220030001,22.38303162000375,53034.327735599996 2025-09-01,15:57:16.000,244,11068158,117765,0,1756742235,13845.872483719992,22.31254032000288,53034.41158104 2025-09-01,15:57:17.000,244,11068129,117245,0,1756742236,13845.805120619996,22.31958945000224,53034.327735599996 2025-09-01,15:57:18.000,244,11068193,117605,0,1756742237,13845.77817538,22.31254032000288,53034.327735599996 2025-09-01,15:57:19.000,244,11068199,117325,0,1756742238,13845.724284899996,22.3266385800016,53034.327735599996 2025-09-01,15:57:20.000,244,11068121,117485,0,1756742239,13845.731021209991,22.354835099999036,53034.313761360005 2025-09-01,15:57:21.000,244,11068176,117565,0,1756742240,13845.744493829996,22.3266385800016,53034.36965832 2025-09-01,15:57:22.000,244,11068149,117365,0,1756742241,13845.71754859,22.37598249000439,53034.39061968 2025-09-01,15:57:23.000,244,11068183,117245,0,1756742242,13845.710812279991,22.411228140001185,53034.27882576 2025-09-01,15:57:24.000,244,11068132,117845,0,1756742243,13845.69733966,22.432375529999263,53034.313761360005 2025-09-01,15:57:25.000,244,11068134,117485,0,1756742244,13845.704075969996,22.474670310002693,53034.35568408001 2025-09-01,15:57:26.000,244,11068126,117525,0,1756742245,13845.67713073,22.51696508999885,53034.327735599996 2025-09-01,15:57:27.000,244,11068151,117285,0,1756742246,13845.6569218,22.50286683000013,53034.2928 2025-09-01,15:57:28.000,244,11068122,117245,0,1756742247,13845.663658109996,22.608603779997793,53034.29978712 2025-09-01,15:57:29.000,244,11068205,117325,0,1756742248,13845.71754859,22.643849430001865,53034.2928 2025-09-01,15:57:30.000,244,11068162,117605,0,1756742249,13845.683867039996,22.6720459499993,53034.30677424001 2025-09-01,15:57:31.000,244,11068154,117605,0,1756742250,13845.710812279991,22.73548812000081,53034.25087728 2025-09-01,15:57:32.000,244,11068191,117805,0,1756742251,13845.71754859,22.763684639998246,53034.264851520005 2025-09-01,15:57:33.000,244,11068193,117765,0,1756742252,13845.710812279991,22.72843899000145,53034.27882576 2025-09-01,15:57:34.000,244,11068130,117405,0,1756742253,13845.731021209991,22.74253725000017,53034.25087728 2025-09-01,15:57:35.000,244,11068112,117445,0,1756742254,13845.744493829996,22.77073377000488,53034.2229288 2025-09-01,15:57:36.000,244,11068105,117605,0,1756742255,13845.724284899996,22.756635509998887,53034.215941680006 2025-09-01,15:57:37.000,244,11068178,117645,0,1756742256,13845.771439069991,22.73548812000081,53034.23690304001 2025-09-01,15:57:38.000,244,11068128,117725,0,1756742257,13845.751230139991,22.714340730002732,53034.2928 2025-09-01,15:57:39.000,244,11068164,117645,0,1756742258,13845.73775752,22.700242470004014,53034.28581288001 2025-09-01,15:57:40.000,244,11068160,117485,0,1756742259,13845.77817538,22.657947690000583,53034.264851520005 2025-09-01,15:57:41.000,244,11068118,117605,0,1756742260,13845.771439069991,22.643849430001865,53034.33472272001 2025-09-01,15:57:42.000,244,11068185,117645,0,1756742261,13845.805120619996,22.594505519999075,53034.34170984 2025-09-01,15:57:43.000,244,11068135,117565,0,1756742262,13845.75796645,22.55925987000228,53034.34869696 2025-09-01,15:57:44.000,244,11068143,117525,0,1756742263,13845.75796645,22.55221074000292,53034.35568408001 2025-09-01,15:57:45.000,244,11068136,117405,0,1756742264,13845.764702759996,22.51696508999885,53034.383632560006 2025-09-01,15:57:46.000,244,11068120,117485,0,1756742265,13845.73775752,22.524014219998207,53034.33472272001 2025-09-01,15:57:47.000,244,11068173,117405,0,1756742266,13845.731021209991,22.50286683000013,53034.39061968 2025-09-01,15:57:48.000,244,11068154,117325,0,1756742267,13845.704075969996,22.474670310002693,53034.39061968 2025-09-01,15:57:49.000,244,11068116,117605,0,1756742268,13845.710812279991,22.481719440002053,53034.362671200004 2025-09-01,15:57:50.000,244,11068126,117245,0,1756742269,13845.6569218,22.50991595999949,53034.481452240005 2025-09-01,15:57:51.000,244,11068101,117445,0,1756742270,13845.603031319995,22.48876857000141,53034.40459392001 2025-09-01,15:57:52.000,244,11068190,117365,0,1756742271,13845.56934976999,22.439424659998622,53034.432542400005 2025-09-01,15:57:53.000,244,11068128,117525,0,1756742272,13845.562613459995,22.439424659998622,53034.40459392001 2025-09-01,15:57:54.000,244,11068135,117485,0,1756742273,13845.522195599995,22.425326399999904,53034.45350376001 2025-09-01,15:57:55.000,244,11068181,117405,0,1756742274,13845.48851404999,22.425326399999904,53034.44651664 2025-09-01,15:57:56.000,244,11068094,117645,0,1756742275,13845.49525036,22.425326399999904,53034.52337496001 2025-09-01,15:57:57.000,244,11068173,117445,0,1756742276,13845.44809618999,22.432375529999263,53034.47446512001 2025-09-01,15:57:58.000,244,11068139,117685,0,1756742277,13845.441359879995,22.418277270000544,53034.467478 2025-09-01,15:57:59.000,244,11068141,117565,0,1756742278,13845.40767832999,22.38303162000375,53034.48843936 2025-09-01,15:58:00.000,244,11068116,117525,0,1756742279,13845.44809618999,22.418277270000544,53034.47446512001 2025-09-01,15:58:01.000,244,11068183,117485,0,1756742280,13845.461568809995,22.361884229998395,53034.481452240005 2025-09-01,15:58:02.000,244,11068124,117565,0,1756742281,13845.542404529995,22.291392930004804,53034.42555528001 2025-09-01,15:58:03.000,244,11068121,117525,0,1756742282,13845.55587715,22.26319641000009,53034.43952952 2025-09-01,15:58:04.000,244,11068171,117285,0,1756742283,13845.59629501,22.227950760003296,53034.51638784 2025-09-01,15:58:05.000,244,11068148,117565,0,1756742284,13845.59629501,22.185655979999865,53034.46049088 2025-09-01,15:58:06.000,244,11068150,117565,0,1756742285,13845.623240249995,22.14336120000371,53034.52337496001 2025-09-01,15:58:07.000,244,11068099,117525,0,1756742286,13845.6569218,22.058771640004124,53034.48843936 2025-09-01,15:58:08.000,244,11068187,117445,0,1756742287,13845.61650394,22.051722510004765,53034.43952952 2025-09-01,15:58:09.000,244,11068154,117405,0,1756742288,13845.623240249995,22.03762424999877,53034.44651664 2025-09-01,15:58:10.000,244,11068126,117205,0,1756742289,13845.61650394,22.04467337999813,53034.50940072 2025-09-01,15:58:11.000,244,11068133,117565,0,1756742290,13845.603031319995,22.04467337999813,53034.50241360001 2025-09-01,15:58:12.000,244,11068174,117725,0,1756742291,13845.53566822,22.023525990000053,53034.481452240005 2025-09-01,15:58:13.000,244,11068188,117605,0,1756742292,13845.522195599995,22.016476860000694,53034.47446512001 2025-09-01,15:58:14.000,244,11068195,117485,0,1756742293,13845.522195599995,22.023525990000053,53034.50940072 2025-09-01,15:58:15.000,244,11068183,117765,0,1756742294,13845.49525036,22.03762424999877,53034.495426479996 2025-09-01,15:58:16.000,244,11068115,117205,0,1756742295,13845.37399678,22.051722510004765,53034.46049088 2025-09-01,15:58:17.000,244,11068152,117525,0,1756742296,13845.421150949995,22.04467337999813,53034.47446512001 2025-09-01,15:58:18.000,244,11068175,117285,0,1756742297,13845.40767832999,22.058771640004124,53034.47446512001 2025-09-01,15:58:19.000,244,11068163,117285,0,1756742298,13845.41441464,22.030575119999412,53034.432542400005 2025-09-01,15:58:20.000,244,11068210,117245,0,1756742299,13845.40767832999,22.065820770003484,53034.46049088 2025-09-01,15:58:21.000,244,11068125,117565,0,1756742300,13845.41441464,22.023525990000053,53034.48843936 2025-09-01,15:58:22.000,244,11068192,117285,0,1756742301,13845.380733089994,21.995329470002616,53034.44651664 2025-09-01,15:58:23.000,244,11068183,117605,0,1756742302,13845.380733089994,21.945985559999826,53034.495426479996 2025-09-01,15:58:24.000,244,11068104,117525,0,1756742303,13845.36726046999,21.91778904000239,53034.51638784 2025-09-01,15:58:25.000,244,11068110,117365,0,1756742304,13845.34705153999,21.931887300001108,53034.47446512001 2025-09-01,15:58:26.000,244,11068192,117205,0,1756742305,13845.30663367999,21.931887300001108,53034.481452240005 2025-09-01,15:58:27.000,244,11068182,117245,0,1756742306,13845.340315229994,21.931887300001108,53034.530362080004 2025-09-01,15:58:28.000,244,11068156,117645,0,1756742307,13845.32684260999,21.91778904000239,53034.54433632001 2025-09-01,15:58:29.000,244,11068186,117605,0,1756742308,13845.34705153999,21.92483817000175,53034.54433632001 2025-09-01,15:58:30.000,244,11068179,117245,0,1756742309,13845.32684260999,21.960083819998545,53034.58625904 2025-09-01,15:58:31.000,244,11068150,117645,0,1756742310,13845.299897369994,21.988280340003257,53034.52337496001 2025-09-01,15:58:32.000,244,11068197,117325,0,1756742311,13845.30663367999,21.97418208000454,53034.57927192 2025-09-01,15:58:33.000,244,11068209,117285,0,1756742312,13845.30663367999,21.967132949997904,53034.551323440006 2025-09-01,15:58:34.000,244,11068193,117645,0,1756742313,13845.30663367999,21.967132949997904,53034.56529768 2025-09-01,15:58:35.000,244,11068203,117565,0,1756742314,13845.34705153999,21.953034689999186,53034.54433632001 2025-09-01,15:58:36.000,244,11068161,117645,0,1756742315,13845.33357892,21.967132949997904,53034.551323440006 2025-09-01,15:58:37.000,244,11068155,117605,0,1756742316,13845.35378785,21.967132949997904,53034.59324616001 2025-09-01,15:58:38.000,244,11068151,117565,0,1756742317,13845.37399678,21.960083819998545,53034.600233280005 2025-09-01,15:58:39.000,244,11068155,117525,0,1756742318,13845.39420571,21.953034689999186,53034.57228480001 2025-09-01,15:58:40.000,244,11068129,117565,0,1756742319,13845.32684260999,21.953034689999186,53034.5373492 2025-09-01,15:58:41.000,244,11068104,117445,0,1756742320,13845.38746939999,21.938936430000467,53034.57927192 2025-09-01,15:58:42.000,244,11068186,117725,0,1756742321,13845.40767832999,21.91073991000303,53034.54433632001 2025-09-01,15:58:43.000,244,11068163,117325,0,1756742322,13845.44809618999,21.938936430000467,53034.61420752 2025-09-01,15:58:44.000,244,11068137,117405,0,1756742323,13845.441359879995,21.931887300001108,53034.61420752 2025-09-01,15:58:45.000,244,11068187,117445,0,1756742324,13845.4548325,21.967132949997904,53034.600233280005 2025-09-01,15:58:46.000,244,11068110,117525,0,1756742325,13845.46830511999,21.953034689999186,53034.63516888 2025-09-01,15:58:47.000,244,11068179,117165,0,1756742326,13845.48851404999,21.960083819998545,53034.663117359996 2025-09-01,15:58:48.000,244,11068203,117605,0,1756742327,13845.53566822,21.995329470002616,53034.63516888 2025-09-01,15:58:49.000,244,11068201,117445,0,1756742328,13845.52893190999,22.009427730001335,53034.62818176 2025-09-01,15:58:50.000,244,11068124,117405,0,1756742329,13845.603031319995,22.04467337999813,53034.62119464001 2025-09-01,15:58:51.000,244,11068176,117525,0,1756742330,13845.65018548999,22.10106642000028,53034.64215600001 2025-09-01,15:58:52.000,244,11068121,117685,0,1756742331,13845.65018548999,22.10811554999964,53034.68407872 2025-09-01,15:58:53.000,244,11068172,117485,0,1756742332,13845.67039441999,22.15745946000243,53034.71202720001 2025-09-01,15:58:54.000,244,11068165,117805,0,1756742333,13845.704075969996,22.164508590001788,53034.67010448001 2025-09-01,15:58:55.000,244,11068132,117445,0,1756742334,13845.69060334999,22.192705109999224,53034.69106584001 2025-09-01,15:58:56.000,244,11068160,117525,0,1756742335,13845.710812279991,22.199754239998583,53034.71202720001 2025-09-01,15:58:57.000,244,11068175,117445,0,1756742336,13845.69060334999,22.213852500004577,53034.68407872 2025-09-01,15:58:58.000,244,11068157,117685,0,1756742337,13845.683867039996,22.178606850000506,53034.6770916 2025-09-01,15:58:59.000,244,11068204,117405,0,1756742338,13845.663658109996,22.10811554999964,53034.75394992 2025-09-01,15:59:00.000,244,11068145,117445,0,1756742339,13845.63671287,22.030575119999412,53034.68407872 2025-09-01,15:59:01.000,244,11068137,117565,0,1756742340,13845.643449179996,21.981231210003898,53034.72600144 2025-09-01,15:59:02.000,244,11068150,117845,0,1756742341,13845.61650394,21.889592519997677,53034.69106584001 2025-09-01,15:59:03.000,244,11068203,117605,0,1756742342,13845.59629501,21.812052090004727,53034.7469628 2025-09-01,15:59:04.000,244,11068153,117085,0,1756742343,13845.59629501,21.727462529997865,53034.75394992 2025-09-01,15:59:05.000,244,11068154,117845,0,1756742344,13845.582822389995,21.593529060002766,53034.7818984 2025-09-01,15:59:06.000,244,11068129,117525,0,1756742345,13845.603031319995,21.49484124000446,53034.7818984 2025-09-01,15:59:07.000,244,11068188,117365,0,1756742346,13845.582822389995,21.45254646000103,53034.7818984 2025-09-01,15:59:08.000,244,11068226,117445,0,1756742347,13845.53566822,21.382055160000164,53034.78888552001 2025-09-01,15:59:09.000,244,11068163,117565,0,1756742348,13845.522195599995,21.33271125000465,53034.80285976 2025-09-01,15:59:10.000,244,11068190,117445,0,1756742349,13845.55587715,21.297465600000578,53034.79587264 2025-09-01,15:59:11.000,244,11068138,117645,0,1756742350,13845.53566822,21.26926908000314,53034.76093704001 2025-09-01,15:59:12.000,244,11068181,117405,0,1756742351,13845.49525036,21.248121689997788,53034.77491128 2025-09-01,15:59:13.000,244,11068174,117605,0,1756742352,13845.48851404999,21.255170820004423,53034.7818984 2025-09-01,15:59:14.000,244,11068190,117565,0,1756742353,13845.46830511999,21.248121689997788,53034.77491128 2025-09-01,15:59:15.000,244,11068215,117445,0,1756742354,13845.51545929,21.24107255999843,53034.75394992 2025-09-01,15:59:16.000,244,11068137,117405,0,1756742355,13845.47504143,21.23402342999907,53034.75394992 2025-09-01,15:59:17.000,244,11068139,117605,0,1756742356,13845.48851404999,21.28336734000186,53034.73298856 2025-09-01,15:59:18.000,244,11068201,117285,0,1756742357,13845.4548325,21.297465600000578,53034.68407872 2025-09-01,15:59:19.000,244,11068133,117485,0,1756742358,13845.44809618999,21.26926908000314,53034.72600144 2025-09-01,15:59:20.000,244,11068204,117605,0,1756742359,13845.48851404999,21.297465600000578,53034.719014320006 2025-09-01,15:59:21.000,244,11068196,117405,0,1756742360,13845.47504143,21.325662119998015,53034.70504008 2025-09-01,15:59:22.000,244,11068167,117245,0,1756742361,13845.47504143,21.304514729999937,53034.6770916 2025-09-01,15:59:23.000,244,11068211,117325,0,1756742362,13845.51545929,21.325662119998015,53034.68407872 2025-09-01,15:59:24.000,244,11068223,117245,0,1756742363,13845.50872297999,21.2763182100025,53034.649143120005 2025-09-01,15:59:25.000,244,11068193,117605,0,1756742364,13845.50872297999,21.205826910001633,53034.62119464001 2025-09-01,15:59:26.000,244,11068131,117485,0,1756742365,13845.53566822,21.177630390004197,53034.649143120005 2025-09-01,15:59:27.000,244,11068174,117445,0,1756742366,13845.52893190999,21.135335610000766,53034.63516888 2025-09-01,15:59:28.000,244,11068106,117765,0,1756742367,13845.53566822,21.09304083000461,53034.600233280005 2025-09-01,15:59:29.000,244,11068173,117325,0,1756742368,13845.57608608,21.04369692000182,53034.67010448001 2025-09-01,15:59:30.000,244,11068229,117485,0,1756742369,13845.562613459995,21.00845126999775,53034.6770916 2025-09-01,15:59:31.000,244,11068122,117565,0,1756742370,13845.562613459995,20.9309108400048,53034.62818176 2025-09-01,15:59:32.000,244,11068203,117565,0,1756742371,13845.50872297999,20.86041954000393,53034.698052960004 2025-09-01,15:59:33.000,244,11068158,117405,0,1756742372,13845.50872297999,20.82517388999986,53034.69106584001 2025-09-01,15:59:34.000,244,11068121,117725,0,1756742373,13845.461568809995,20.747633459999633,53034.69106584001 2025-09-01,15:59:35.000,244,11068148,117485,0,1756742374,13845.43462357,20.670093029999407,53034.719014320006 2025-09-01,15:59:36.000,244,11068152,117445,0,1756742375,13845.42788725999,20.64189651000197,53034.65613024 2025-09-01,15:59:37.000,244,11068145,117605,0,1756742376,13845.38746939999,20.59255259999918,53034.6770916 2025-09-01,15:59:38.000,244,11068193,117365,0,1756742377,13845.39420571,20.529110429997672,53034.698052960004 2025-09-01,15:59:39.000,244,11068172,117405,0,1756742378,13845.34705153999,20.500913910000236,53034.6770916 2025-09-01,15:59:40.000,244,11068142,117405,0,1756742379,13845.360524159994,20.47976652000216,53034.62119464001 2025-09-01,15:59:41.000,244,11068167,117445,0,1756742380,13845.35378785,20.40927522000129,53034.649143120005 2025-09-01,15:59:42.000,244,11068184,117205,0,1756742381,13845.32684260999,20.46566826000344,53034.59324616001 2025-09-01,15:59:43.000,244,11068201,117525,0,1756742382,13845.35378785,20.522061299998313,53034.58625904 2025-09-01,15:59:44.000,244,11068168,117165,0,1756742383,13845.380733089994,20.58550346999982,53034.62119464001 2025-09-01,15:59:45.000,244,11068200,117365,0,1756742384,13845.320106299994,20.65599477000069,53034.62119464001 2025-09-01,15:59:46.000,244,11068135,117365,0,1756742385,13845.35378785,20.804026500001783,53034.62818176 2025-09-01,15:59:47.000,244,11068142,117325,0,1756742386,13845.380733089994,20.916812579998805,53034.57228480001 2025-09-01,15:59:48.000,244,11068165,117405,0,1756742387,13845.40767832999,21.036647790002462,53034.600233280005 2025-09-01,15:59:49.000,244,11068181,117325,0,1756742388,13845.40767832999,21.149433869999484,53034.551323440006 2025-09-01,15:59:50.000,244,11068158,117365,0,1756742389,13845.43462357,21.2763182100025,53034.55831056 2025-09-01,15:59:51.000,244,11068147,117525,0,1756742390,13845.522195599995,21.346809510003368,53034.551323440006 2025-09-01,15:59:52.000,244,11068173,117325,0,1756742391,13845.522195599995,21.424349940003594,53034.55831056 2025-09-01,15:59:53.000,244,11068148,117405,0,1756742392,13845.58955869999,21.49484124000446,53034.54433632001 2025-09-01,15:59:54.000,244,11068143,117565,0,1756742393,13845.57608608,21.572381670004688,53034.5373492 2025-09-01,15:59:55.000,244,11068200,117205,0,1756742394,13845.59629501,21.614676450000843,53034.530362080004 2025-09-01,15:59:56.000,244,11068125,117525,0,1756742395,13845.623240249995,21.671069490002992,53034.57228480001 2025-09-01,15:59:57.000,244,11068186,117645,0,1756742396,13845.60976762999,21.69926601000043,53034.50940072 2025-09-01,15:59:58.000,244,11068130,117445,0,1756742397,13845.60976762999,21.706315139999788,53034.5373492 2025-09-01,15:59:59.000,244,11068155,117525,0,1756742398,13845.65018548999,21.664020360003633,53034.61420752 2025-09-01,16:00:00.000,244,11068190,117365,0,1756742399,13845.60976762999,21.649922100004915,53034.59324616001 2025-09-01,16:00:01.000,244,11068136,117405,0,1756742400,13845.623240249995,21.579430800004047,53034.61420752 2025-09-01,16:00:02.000,244,11068161,117445,0,1756742401,13845.603031319995,21.50189037000382,53034.64215600001 2025-09-01,16:00:03.000,244,11068158,117165,0,1756742402,13845.61650394,21.417300810004235,53034.663117359996 2025-09-01,16:00:04.000,244,11068158,117485,0,1756742403,13845.6569218,21.346809510003368,53034.67010448001 2025-09-01,16:00:05.000,244,11068230,117285,0,1756742404,13845.603031319995,21.255170820004423,53034.6770916 2025-09-01,16:00:06.000,244,11068111,117525,0,1756742405,13845.562613459995,21.191728650002915,53034.67010448001 2025-09-01,16:00:07.000,244,11068213,117325,0,1756742406,13845.54914083999,21.135335610000766,53034.6770916 2025-09-01,16:00:08.000,244,11068179,117405,0,1756742407,13845.50872297999,21.085991699997976,53034.64215600001 2025-09-01,16:00:09.000,244,11068179,117245,0,1756742408,13845.582822389995,21.00845126999775,53034.649143120005 2025-09-01,16:00:10.000,244,11068148,117165,0,1756742409,13845.56934976999,21.00140213999839,53034.68407872 2025-09-01,16:00:11.000,244,11068203,117525,0,1756742410,13845.57608608,20.980254750000313,53034.63516888 2025-09-01,16:00:12.000,244,11068175,117605,0,1756742411,13845.603031319995,20.980254750000313,53034.65613024 2025-09-01,16:00:13.000,244,11068169,117165,0,1756742412,13845.62997655999,21.00845126999775,53034.70504008 2025-09-01,16:00:14.000,244,11068199,117485,0,1756742413,13845.67039441999,21.00140213999839,53034.67010448001 2025-09-01,16:00:15.000,244,11068211,117365,0,1756742414,13845.683867039996,21.00845126999775,53034.67010448001 2025-09-01,16:00:16.000,244,11068146,117485,0,1756742415,13845.62997655999,21.085991699997976,53034.63516888 2025-09-01,16:00:17.000,244,11068155,117445,0,1756742416,13845.61650394,21.142384740000125,53034.62119464001 2025-09-01,16:00:18.000,244,11068252,117485,0,1756742417,13845.623240249995,21.177630390004197,53034.62818176 2025-09-01,16:00:19.000,244,11068197,117605,0,1756742418,13845.663658109996,21.23402342999907,53034.649143120005 2025-09-01,16:00:20.000,244,11068137,117565,0,1756742419,13845.704075969996,21.304514729999937,53034.58625904 2025-09-01,16:00:21.000,244,11068191,117245,0,1756742420,13845.704075969996,21.367956900001445,53034.62818176 2025-09-01,16:00:22.000,244,11068160,117405,0,1756742421,13845.69733966,21.40320254999824,53034.600233280005 2025-09-01,16:00:23.000,244,11068191,117525,0,1756742422,13845.71754859,21.410251680004876,53034.63516888 2025-09-01,16:00:24.000,244,11068199,117445,0,1756742423,13845.67713073,21.47369384999911,53034.67010448001 2025-09-01,16:00:25.000,244,11068158,117445,0,1756742424,13845.67713073,21.480742979998467,53034.63516888 2025-09-01,16:00:26.000,244,11068184,117125,0,1756742425,13845.71754859,21.480742979998467,53034.6770916 2025-09-01,16:00:27.000,244,11068166,117645,0,1756742426,13845.704075969996,21.50189037000382,53034.62119464001 2025-09-01,16:00:28.000,244,11068202,117565,0,1756742427,13845.731021209991,21.410251680004876,53034.62119464001 2025-09-01,16:00:29.000,244,11068153,117245,0,1756742428,13845.771439069991,21.40320254999824,53034.65613024 2025-09-01,16:00:30.000,244,11068188,117365,0,1756742429,13845.832065859991,21.382055160000164,53034.65613024 2025-09-01,16:00:31.000,244,11068210,117325,0,1756742430,13845.811856929991,21.346809510003368,53034.6770916 2025-09-01,16:00:32.000,244,11068174,117485,0,1756742431,13845.906165269997,21.28336734000186,53034.72600144 2025-09-01,16:00:33.000,244,11068116,117325,0,1756742432,13845.933110509992,21.24107255999843,53034.71202720001 2025-09-01,16:00:34.000,244,11068128,117405,0,1756742433,13845.953319439992,21.198777780002274,53034.7469628 2025-09-01,16:00:35.000,244,11068177,117525,0,1756742434,13846.020682540002,21.177630390004197,53034.78888552001 2025-09-01,16:00:36.000,244,11068192,117525,0,1756742435,13846.061100400002,21.09304083000461,53034.6770916 2025-09-01,16:00:37.000,244,11068212,117245,0,1756742436,13846.074573019992,21.078942569998617,53034.7469628 2025-09-01,16:00:38.000,244,11068200,117445,0,1756742437,13846.067836709997,21.04369692000182,53034.767924160005 2025-09-01,16:00:39.000,244,11068199,117565,0,1756742438,13846.054364089992,21.00140213999839,53034.82382112 2025-09-01,16:00:40.000,244,11068160,117405,0,1756742439,13846.047627779997,21.022549530003744,53034.7818984 2025-09-01,16:00:41.000,244,11068190,117445,0,1756742440,13846.007209919997,21.00140213999839,53034.84478248 2025-09-01,16:00:42.000,244,11068187,117645,0,1756742441,13845.939846820002,21.036647790002462,53034.87273096 2025-09-01,16:00:43.000,244,11068191,117725,0,1756742442,13845.845538479996,21.015500400004385,53034.84478248 2025-09-01,16:00:44.000,244,11068133,117525,0,1756742443,13845.731021209991,21.022549530003744,53034.8517696 2025-09-01,16:00:45.000,244,11068187,117325,0,1756742444,13845.59629501,21.022549530003744,53034.79587264 2025-09-01,16:00:46.000,244,11068188,117205,0,1756742445,13845.461568809995,21.015500400004385,53034.79587264 2025-09-01,16:00:47.000,244,11068140,117765,0,1756742446,13845.293161059999,20.952058230002876,53034.816834000005 2025-09-01,16:00:48.000,244,11068164,117605,0,1756742447,13845.185380099989,20.923861709998164,53034.78888552001 2025-09-01,16:00:49.000,244,11068176,117405,0,1756742448,13845.070862829998,20.973205620000954,53034.79587264 2025-09-01,16:00:50.000,244,11068207,117645,0,1756742449,13844.963081870002,20.952058230002876,53034.7469628 2025-09-01,16:00:51.000,244,11068164,117405,0,1756742450,13844.814883049992,20.952058230002876,53034.767924160005 2025-09-01,16:00:52.000,244,11068177,117445,0,1756742451,13844.760992570002,20.937959970004158,53034.698052960004 2025-09-01,16:00:53.000,244,11068178,117525,0,1756742452,13844.707102089997,20.937959970004158,53034.69106584001 2025-09-01,16:00:54.000,244,11068159,117565,0,1756742453,13844.673420539992,20.959107360002236,53034.6770916 2025-09-01,16:00:55.000,244,11068171,117325,0,1756742454,13844.646475299996,20.973205620000954,53034.62119464001 2025-09-01,16:00:56.000,244,11068149,117405,0,1756742455,13844.653211609992,20.923861709998164,53034.6072204 2025-09-01,16:00:57.000,244,11068145,117525,0,1756742456,13844.633002679991,20.923861709998164,53034.649143120005 2025-09-01,16:00:58.000,244,11068153,117365,0,1756742457,13844.666684229996,20.937959970004158,53034.61420752 2025-09-01,16:00:59.000,244,11068184,117365,0,1756742458,13844.653211609992,20.952058230002876,53034.5373492 2025-09-01,16:01:00.000,244,11068157,117365,0,1756742459,13844.680156850001,21.00140213999839,53034.54433632001 2025-09-01,16:01:01.000,244,11068172,117325,0,1756742460,13844.700365780001,21.036647790002462,53034.48843936 2025-09-01,16:01:02.000,244,11068180,117445,0,1756742461,13844.720574710002,21.128286480001407,53034.48843936 2025-09-01,16:01:03.000,244,11068186,117485,0,1756742462,13844.767728879997,21.163532129998202,53034.55831056 2025-09-01,16:01:04.000,244,11068184,117285,0,1756742463,13844.814883049992,21.212876040000992,53034.55831056 2025-09-01,16:01:05.000,244,11068152,117525,0,1756742464,13844.808146739997,21.33271125000465,53034.51638784 2025-09-01,16:01:06.000,244,11068151,117565,0,1756742465,13844.835091979992,21.410251680004876,53034.55831056 2025-09-01,16:01:07.000,244,11068144,117365,0,1756742466,13844.841828290002,21.51598863000254,53034.530362080004 2025-09-01,16:01:08.000,244,11068201,117325,0,1756742467,13844.915927699993,21.62877470999956,53034.57228480001 2025-09-01,16:01:09.000,244,11068176,117405,0,1756742468,13844.922664010002,21.74860992000322,53034.57228480001 2025-09-01,16:01:10.000,244,11068193,117405,0,1756742469,13844.942872940002,21.8684451299996,53034.57228480001 2025-09-01,16:01:11.000,244,11068212,117205,0,1756742470,13844.949609249998,21.945985559999826,53034.6072204 2025-09-01,16:01:12.000,244,11068193,117525,0,1756742471,13845.003499729988,22.016476860000694,53034.600233280005 2025-09-01,16:01:13.000,244,11068201,117365,0,1756742472,13845.003499729988,22.122213809998357,53034.57927192 2025-09-01,16:01:14.000,244,11068134,117325,0,1756742473,13845.016972349993,22.227950760003296,53034.6072204 2025-09-01,16:01:15.000,244,11068212,117405,0,1756742474,13845.050653899998,22.305491190003522,53034.65613024 2025-09-01,16:01:16.000,244,11068181,117485,0,1756742475,13845.003499729988,22.361884229998395,53034.62119464001 2025-09-01,16:01:17.000,244,11068186,117565,0,1756742476,13845.043917589988,22.425326399999904,53034.600233280005 2025-09-01,16:01:18.000,244,11068192,117445,0,1756742477,13845.037181279993,22.460572050003975,53034.57927192 2025-09-01,16:01:19.000,244,11068138,117445,0,1756742478,13845.077599139993,22.50286683000013,53034.649143120005 2025-09-01,16:01:20.000,244,11068182,117245,0,1756742479,13845.043917589988,22.524014219998207,53034.62818176 2025-09-01,16:01:21.000,244,11068193,117445,0,1756742480,13845.057390209993,22.587456389999716,53034.649143120005 2025-09-01,16:01:22.000,244,11068145,117565,0,1756742481,13845.104544379989,22.622702040003787,53034.649143120005 2025-09-01,16:01:23.000,244,11068203,117405,0,1756742482,13845.118016999993,22.636800300002506,53034.663117359996 2025-09-01,16:01:24.000,244,11068150,117245,0,1756742483,13845.171907479998,22.650898560001224,53034.65613024 2025-09-01,16:01:25.000,244,11068205,117405,0,1756742484,13845.144962239989,22.67909507999866,53034.67010448001 2025-09-01,16:01:26.000,244,11068204,117405,0,1756742485,13845.198852719994,22.72843899000145,53034.719014320006 2025-09-01,16:01:27.000,244,11068232,117405,0,1756742486,13845.232534269999,22.700242470004014,53034.663117359996 2025-09-01,16:01:28.000,244,11068252,117285,0,1756742487,13845.30663367999,22.6720459499993,53034.698052960004 2025-09-01,16:01:29.000,244,11068174,117445,0,1756742488,13845.34705153999,22.700242470004014,53034.7469628 2025-09-01,16:01:30.000,244,11068168,117485,0,1756742489,13845.36726046999,22.67909507999866,53034.73997568001 2025-09-01,16:01:31.000,244,11068196,117525,0,1756742490,13845.38746939999,22.601554649998434,53034.77491128 2025-09-01,16:01:32.000,244,11068207,117245,0,1756742491,13845.481777739995,22.54516161000356,53034.76093704001 2025-09-01,16:01:33.000,244,11068219,117405,0,1756742492,13845.49525036,22.467621180003334,53034.830808239996 2025-09-01,16:01:34.000,244,11068187,117525,0,1756742493,13845.51545929,22.347785969999677,53034.7818984 2025-09-01,16:01:35.000,244,11068207,117605,0,1756742494,13845.53566822,22.31958945000224,53034.816834000005 2025-09-01,16:01:36.000,244,11068213,117565,0,1756742495,13845.54914083999,22.199754239998583,53034.816834000005 2025-09-01,16:01:37.000,244,11068203,117445,0,1756742496,13845.542404529995,22.115164679998998,53034.8517696 2025-09-01,16:01:38.000,244,11068228,117405,0,1756742497,13845.58955869999,22.009427730001335,53034.886705200006 2025-09-01,16:01:39.000,244,11068179,117525,0,1756742498,13845.56934976999,21.938936430000467,53034.89369232 2025-09-01,16:01:40.000,244,11068227,117365,0,1756742499,13845.54914083999,21.882543389998318,53034.96356352 2025-09-01,16:01:41.000,244,11068156,117405,0,1756742500,13845.50872297999,21.762708180001937,53034.95657640001 2025-09-01,16:01:42.000,244,11068171,117445,0,1756742501,13845.461568809995,21.720413399998506,53034.97753776001 2025-09-01,16:01:43.000,244,11068227,117445,0,1756742502,13845.41441464,21.64287296999828,53034.991512 2025-09-01,16:01:44.000,244,11068189,117565,0,1756742503,13845.38746939999,21.558283409998694,53034.97055064 2025-09-01,16:01:45.000,244,11068183,117485,0,1756742504,13845.28642474999,21.480742979998467,53034.998499119996 2025-09-01,16:01:46.000,244,11068193,117525,0,1756742505,13845.32684260999,21.424349940003594,53034.984524880005 2025-09-01,16:01:47.000,244,11068231,117525,0,1756742506,13845.246006889989,21.346809510003368,53034.998499119996 2025-09-01,16:01:48.000,244,11068137,117525,0,1756742507,13845.185380099989,21.297465600000578,53035.00548624001 2025-09-01,16:01:49.000,244,11068180,117605,0,1756742508,13845.124753309989,21.24107255999843,53034.998499119996 2025-09-01,16:01:50.000,244,11068186,117445,0,1756742509,13845.077599139993,21.184679520003556,53034.984524880005 2025-09-01,16:01:51.000,244,11068155,117205,0,1756742510,13844.996763419993,21.191728650002915,53035.01946048 2025-09-01,16:01:52.000,244,11068162,117565,0,1756742511,13844.922664010002,21.163532129998202,53034.984524880005 2025-09-01,16:01:53.000,244,11068147,117205,0,1756742512,13844.862037220002,21.184679520003556,53035.01247336 2025-09-01,16:01:54.000,244,11068124,117285,0,1756742513,13844.821619360002,21.163532129998202,53034.92862792001 2025-09-01,16:01:55.000,244,11068192,117525,0,1756742514,13844.814883049992,21.23402342999907,53034.89369232 2025-09-01,16:01:56.000,244,11068233,117285,0,1756742515,13844.794674119992,21.26926908000314,53034.91465368 2025-09-01,16:01:57.000,244,11068148,117645,0,1756742516,13844.747519949997,21.318612989998655,53034.935615040005 2025-09-01,16:01:58.000,244,11068149,117445,0,1756742517,13844.740783640002,21.396153419998882,53034.94958928 2025-09-01,16:01:59.000,244,11068212,117445,0,1756742518,13844.740783640002,21.45959559000039,53034.94958928 2025-09-01,16:02:00.000,244,11068166,117405,0,1756742519,13844.734047329992,21.551234279999335,53034.90067944 2025-09-01,16:02:01.000,244,11068259,117445,0,1756742520,13844.727311019997,21.656971230004274,53034.865743840004 2025-09-01,16:02:02.000,244,11068217,117445,0,1756742521,13844.747519949997,21.74860992000322,53034.886705200006 2025-09-01,16:02:03.000,244,11068143,117445,0,1756742522,13844.734047329992,21.826150350003445,53034.87273096 2025-09-01,16:02:04.000,244,11068177,117365,0,1756742523,13844.760992570002,21.896641650004312,53034.87273096 2025-09-01,16:02:05.000,244,11068176,117405,0,1756742524,13844.794674119992,21.995329470002616,53034.89369232 2025-09-01,16:02:06.000,244,11068178,117445,0,1756742525,13844.821619360002,22.002378600001975,53034.84478248 2025-09-01,16:02:07.000,244,11068199,117085,0,1756742526,13844.868773529997,22.079919030002202,53034.90766656001 2025-09-01,16:02:08.000,244,11068145,117405,0,1756742527,13844.936136629993,22.15041033000307,53034.85875672001 2025-09-01,16:02:09.000,244,11068194,117565,0,1756742528,13844.936136629993,22.15041033000307,53034.87273096 2025-09-01,16:02:10.000,244,11068160,117405,0,1756742529,13844.996763419993,22.206803369997942,53034.92862792001 2025-09-01,16:02:11.000,244,11068202,117485,0,1756742530,13845.023708659988,22.234999890002655,53034.87273096 2025-09-01,16:02:12.000,244,11068198,117285,0,1756742531,13845.050653899998,22.27024553999945,53034.886705200006 2025-09-01,16:02:13.000,244,11068198,117285,0,1756742532,13845.070862829998,22.27024553999945,53034.9216408 2025-09-01,16:02:14.000,244,11068195,117445,0,1756742533,13845.064126519988,22.305491190003522,53034.92862792001 2025-09-01,16:02:15.000,244,11068184,117285,0,1756742534,13845.097808069993,22.31958945000224,53034.94958928 2025-09-01,16:02:16.000,244,11068135,117485,0,1756742535,13845.084335449988,22.3266385800016,53034.90766656001 2025-09-01,16:02:17.000,244,11068156,117285,0,1756742536,13845.118016999993,22.361884229998395,53034.97055064 2025-09-01,16:02:18.000,244,11068210,117445,0,1756742537,13845.178643789994,22.38303162000375,53034.95657640001 2025-09-01,16:02:19.000,244,11068128,117485,0,1756742538,13845.192116409999,22.340736840000318,53034.92862792001 2025-09-01,16:02:20.000,244,11068145,117685,0,1756742539,13845.239270579994,22.361884229998395,53034.90766656001 2025-09-01,16:02:21.000,244,11068248,117245,0,1756742540,13845.293161059999,22.354835099999036,53034.89369232 2025-09-01,16:02:22.000,244,11068154,117565,0,1756742541,13845.293161059999,22.354835099999036,53034.92862792001 2025-09-01,16:02:23.000,244,11068166,117245,0,1756742542,13845.246006889989,22.37598249000439,53034.91465368 2025-09-01,16:02:24.000,244,11068176,117445,0,1756742543,13845.26621581999,22.404179010001826,53034.935615040005 2025-09-01,16:02:25.000,244,11068178,117445,0,1756742544,13845.239270579994,22.432375529999263,53035.01946048 2025-09-01,16:02:26.000,244,11068230,117405,0,1756742545,13845.259479509994,22.481719440002053,53034.998499119996 2025-09-01,16:02:27.000,244,11068149,117365,0,1756742546,13845.192116409999,22.50286683000013,53034.998499119996 2025-09-01,16:02:28.000,244,11068228,117525,0,1756742547,13845.151698549998,22.580407260000356,53035.02644760001 2025-09-01,16:02:29.000,244,11068148,117165,0,1756742548,13845.091071759998,22.622702040003787,53035.01247336 2025-09-01,16:02:30.000,244,11068176,117565,0,1756742549,13845.010236039998,22.714340730002732,53035.02644760001 2025-09-01,16:02:31.000,244,11068212,117565,0,1756742550,13844.956345559993,22.834175939999113,53034.998499119996 2025-09-01,16:02:32.000,244,11068211,117325,0,1756742551,13844.895718769993,22.869421590003185,53034.984524880005 2025-09-01,16:02:33.000,244,11068191,117445,0,1756742552,13844.760992570002,22.932863760004693,53034.97055064 2025-09-01,16:02:34.000,244,11068191,117605,0,1756742553,13844.680156850001,23.024502450003638,53034.97753776001 2025-09-01,16:02:35.000,244,11068226,117325,0,1756742554,13844.579112200001,23.116141140002583,53034.94958928 2025-09-01,16:02:36.000,244,11068207,117445,0,1756742555,13844.49827648,23.1302394000013,53034.91465368 2025-09-01,16:02:37.000,244,11068252,117405,0,1756742556,13844.41744076,23.214828960000887,53034.9216408 2025-09-01,16:02:38.000,244,11068149,117285,0,1756742557,13844.323132419995,23.285320260001754,53034.94260216 2025-09-01,16:02:39.000,244,11068158,117285,0,1756742558,13844.22882407999,23.299418520000472,53034.87273096 2025-09-01,16:02:40.000,244,11068173,117525,0,1756742559,13844.121043119994,23.299418520000472,53034.865743840004 2025-09-01,16:02:41.000,244,11068207,117445,0,1756742560,13844.040207399994,23.348762430003262,53034.79587264 2025-09-01,16:02:42.000,244,11068188,117285,0,1756742561,13843.945899059989,23.36286069000198,53034.77491128 2025-09-01,16:02:43.000,244,11068155,117365,0,1756742562,13843.851590719998,23.391057209999417,53034.72600144 2025-09-01,16:02:44.000,244,11068162,117365,0,1756742563,13843.770754999998,23.41925373000413,53034.7469628 2025-09-01,16:02:45.000,244,11068163,117245,0,1756742564,13843.790963929998,23.475646769999003,53034.62818176 2025-09-01,16:02:46.000,244,11068191,117485,0,1756742565,13843.757282379993,23.510892420003074,53034.65613024 2025-09-01,16:02:47.000,244,11068187,117565,0,1756742566,13843.784227619988,23.567285459997947,53034.65613024 2025-09-01,16:02:48.000,244,11068165,117885,0,1756742567,13843.797700239993,23.609580240001378,53034.62818176 2025-09-01,16:02:49.000,244,11068198,117445,0,1756742568,13843.844854409988,23.673022410002886,53034.6072204 2025-09-01,16:02:50.000,244,11068240,117325,0,1756742569,13843.892008579998,23.7223663199984,53034.56529768 2025-09-01,16:02:51.000,244,11068157,117445,0,1756742570,13844.013262159999,23.799906749998627,53034.551323440006 2025-09-01,16:02:52.000,244,11068198,117565,0,1756742571,13844.121043119994,23.849250660001417,53034.59324616001 2025-09-01,16:02:53.000,244,11068223,117885,0,1756742572,13844.20861514999,23.969085869997798,53034.58625904 2025-09-01,16:02:54.000,244,11068146,117245,0,1756742573,13844.26924193999,24.05367543000466,53034.56529768 2025-09-01,16:02:55.000,244,11068198,117565,0,1756742574,13844.403968139995,24.117117599998892,53034.530362080004 2025-09-01,16:02:56.000,244,11068221,117405,0,1756742575,13844.444385999996,24.21580542000447,53034.5373492 2025-09-01,16:02:57.000,244,11068150,117405,0,1756742576,13844.606057439996,24.293345850004698,53034.61420752 2025-09-01,16:02:58.000,244,11068174,117285,0,1756742577,13844.680156850001,24.384984540003643,53034.58625904 2025-09-01,16:02:59.000,244,11068212,117405,0,1756742578,13844.734047329992,24.46957410000323,53034.58625904 2025-09-01,16:03:00.000,244,11068180,117605,0,1756742579,13844.835091979992,24.58236018000025,53034.57228480001 2025-09-01,16:03:01.000,244,11068243,117405,0,1756742580,13844.909191389997,24.673998869999195,53034.62818176 2025-09-01,16:03:02.000,244,11068239,117405,0,1756742581,13844.942872940002,24.702195390003908,53034.649143120005 2025-09-01,16:03:03.000,244,11068176,117405,0,1756742582,13844.915927699993,24.75858842999878,53034.600233280005 2025-09-01,16:03:04.000,244,11068148,117445,0,1756742583,13844.956345559993,24.772686690004775,53034.64215600001 2025-09-01,16:03:05.000,244,11068134,117365,0,1756742584,13844.956345559993,24.793834080002853,53034.65613024 2025-09-01,16:03:06.000,244,11068174,117325,0,1756742585,13844.983290800003,24.779735820004134,53034.69106584001 2025-09-01,16:03:07.000,244,11068231,117445,0,1756742586,13844.983290800003,24.730391910001345,53034.68407872 2025-09-01,16:03:08.000,244,11068159,117245,0,1756742587,13844.936136629993,24.666949739999836,53034.71202720001 2025-09-01,16:03:09.000,244,11068222,117405,0,1756742588,13844.868773529997,24.59645843999897,53034.719014320006 2025-09-01,16:03:10.000,244,11068205,117485,0,1756742589,13844.841828290002,24.504819750000024,53034.7818984 2025-09-01,16:03:11.000,244,11068218,117285,0,1756742590,13844.781201500002,24.45547584000451,53034.73298856 2025-09-01,16:03:12.000,244,11068175,117325,0,1756742591,13844.734047329992,24.342689760000212,53034.816834000005 2025-09-01,16:03:13.000,244,11068234,117445,0,1756742592,13844.646475299996,24.19465802999912,53034.71202720001 2025-09-01,16:03:14.000,244,11068209,117565,0,1756742593,13844.531958029991,24.088921080001455,53034.698052960004 2025-09-01,16:03:15.000,244,11068141,117365,0,1756742594,13844.45112230999,23.976135000004433,53034.73997568001 2025-09-01,16:03:16.000,244,11068183,117405,0,1756742595,13844.343341349995,23.919741960002284,53034.76093704001 2025-09-01,16:03:17.000,244,11068193,117245,0,1756742596,13844.21535146,23.842201530002058,53034.6770916 2025-09-01,16:03:18.000,244,11068191,117445,0,1756742597,13844.12777942999,23.792857619999268,53034.72600144 2025-09-01,16:03:19.000,244,11068157,117605,0,1756742598,13843.945899059989,23.757611970002472,53034.663117359996 2025-09-01,16:03:20.000,244,11068209,117685,0,1756742599,13843.878535959993,23.757611970002472,53034.6770916 2025-09-01,16:03:21.000,244,11068194,117325,0,1756742600,13843.777491309993,23.743513710003754,53034.649143120005 2025-09-01,16:03:22.000,244,11068186,117405,0,1756742601,13843.716864519993,23.72941544999776,53034.63516888 2025-09-01,16:03:23.000,244,11068183,117405,0,1756742602,13843.629292489997,23.77875936000055,53034.64215600001 2025-09-01,16:03:24.000,244,11068156,117165,0,1756742603,13843.514775219992,23.8351524000027,53034.57927192 2025-09-01,16:03:25.000,244,11068190,117445,0,1756742604,13843.514775219992,23.898594570004207,53034.5373492 2025-09-01,16:03:26.000,244,11068204,117285,0,1756742605,13843.508038909997,23.99728239000251,53034.495426479996 2025-09-01,16:03:27.000,244,11068188,117325,0,1756742606,13843.548456769997,23.99728239000251,53034.54433632001 2025-09-01,16:03:28.000,244,11068172,117405,0,1756742607,13843.555193079992,24.103019340000174,53034.530362080004 2025-09-01,16:03:29.000,244,11068158,117325,0,1756742608,13843.588874629997,24.19465802999912,53034.50940072 2025-09-01,16:03:30.000,244,11068173,117325,0,1756742609,13843.676446659993,24.201707159998477,53034.42555528001 2025-09-01,16:03:31.000,244,11068202,117445,0,1756742610,13843.817909169993,24.328591500001494,53034.42555528001 2025-09-01,16:03:32.000,244,11068132,117565,0,1756742611,13843.838118099993,24.377935410004284,53034.45350376001 2025-09-01,16:03:33.000,244,11068189,117445,0,1756742612,13843.966107989989,24.40613193000172,53034.46049088 2025-09-01,16:03:34.000,244,11068193,117405,0,1756742613,13844.033471089999,24.434328449999157,53034.46049088 2025-09-01,16:03:35.000,244,11068157,117525,0,1756742614,13844.11430681,24.434328449999157,53034.46049088 2025-09-01,16:03:36.000,244,11068179,117565,0,1756742615,13844.24903300999,24.448426709997875,53034.46049088 2025-09-01,16:03:37.000,244,11068154,117325,0,1756742616,13844.35007765999,24.392033670003002,53034.48843936 2025-09-01,16:03:38.000,244,11068184,117245,0,1756742617,13844.35681397,24.34973888999957,53034.50241360001 2025-09-01,16:03:39.000,244,11068164,117485,0,1756742618,13844.424177069995,24.300394980004057,53034.50940072 2025-09-01,16:03:40.000,244,11068144,117365,0,1756742619,13844.525221719996,24.258100200000627,53034.54433632001 2025-09-01,16:03:41.000,244,11068180,117165,0,1756742620,13844.464594929996,24.19465802999912,53034.55831056 2025-09-01,16:03:42.000,244,11068188,117205,0,1756742621,13844.464594929996,24.110068469999533,53034.551323440006 2025-09-01,16:03:43.000,244,11068192,117365,0,1756742622,13844.41070444999,24.088921080001455,53034.56529768 2025-09-01,16:03:44.000,244,11068161,117325,0,1756742623,13844.37028658999,24.032528039999306,53034.57228480001 2025-09-01,16:03:45.000,244,11068124,117285,0,1756742624,13844.35007765999,24.018429780000588,53034.6072204 2025-09-01,16:03:46.000,244,11068203,117325,0,1756742625,13844.30965979999,24.018429780000588,53034.61420752 2025-09-01,16:03:47.000,244,11068232,117125,0,1756742626,13844.302923489995,23.99023326000315,53034.6770916 2025-09-01,16:03:48.000,244,11068206,117245,0,1756742627,13844.24903300999,24.025478909999947,53034.649143120005 2025-09-01,16:03:49.000,244,11068165,117405,0,1756742628,13844.20861514999,24.067773690003378,53034.65613024 2025-09-01,16:03:50.000,244,11068239,117405,0,1756742629,13844.22882407999,24.12416672999825,53034.62119464001 2025-09-01,16:03:51.000,244,11068194,117365,0,1756742630,13844.18840621999,24.17351064000104,53034.600233280005 2025-09-01,16:03:52.000,244,11068158,117205,0,1756742631,13844.16819728999,24.22990368000319,53034.62818176 2025-09-01,16:03:53.000,244,11068241,117445,0,1756742632,13844.161460979994,24.265149329999986,53034.63516888 2025-09-01,16:03:54.000,244,11068171,117325,0,1756742633,13844.19514253,24.342689760000212,53034.6072204 2025-09-01,16:03:55.000,244,11068136,117605,0,1756742634,13844.181669909995,24.434328449999157,53034.63516888 2025-09-01,16:03:56.000,244,11068182,117245,0,1756742635,13844.22882407999,24.427279319999798,53034.58625904 2025-09-01,16:03:57.000,244,11068230,117565,0,1756742636,13844.18840621999,24.497770620000665,53034.57927192 2025-09-01,16:03:58.000,244,11068188,117445,0,1756742637,13844.24903300999,24.533016270004737,53034.6072204 2025-09-01,16:03:59.000,244,11068218,117325,0,1756742638,13844.282714559995,24.57531105000089,53034.62119464001 2025-09-01,16:04:00.000,244,11068205,117765,0,1756742639,13844.31639611,24.62465496000368,53034.57927192 2025-09-01,16:04:01.000,244,11068206,117565,0,1756742640,13844.31639611,24.617605830004322,53034.62119464001 2025-09-01,16:04:02.000,244,11068198,117325,0,1756742641,13844.35681397,24.6387532200024,53034.663117359996 2025-09-01,16:04:03.000,244,11068184,117525,0,1756742642,13844.41070444999,24.659900610000477,53034.698052960004 2025-09-01,16:04:04.000,244,11068173,117365,0,1756742643,13844.45785862,24.659900610000477,53034.649143120005 2025-09-01,16:04:05.000,244,11068147,117005,0,1756742644,13844.552166959991,24.659900610000477,53034.72600144 2025-09-01,16:04:06.000,244,11068213,117365,0,1756742645,13844.579112200001,24.652851480001118,53034.6770916 2025-09-01,16:04:07.000,244,11068228,117365,0,1756742646,13844.700365780001,24.561212790002173,53034.75394992 2025-09-01,16:04:08.000,244,11068165,117245,0,1756742647,13844.821619360002,24.547114530003455,53034.76093704001 2025-09-01,16:04:09.000,244,11068168,117445,0,1756742648,13844.841828290002,24.483672360001947,53034.84478248 2025-09-01,16:04:10.000,244,11068161,117165,0,1756742649,13844.888982459997,24.377935410004284,53034.865743840004 2025-09-01,16:04:11.000,244,11068230,117245,0,1756742650,13844.949609249998,24.293345850004698,53034.865743840004 2025-09-01,16:04:12.000,244,11068182,117485,0,1756742651,13845.010236039998,24.21580542000447,53034.89369232 2025-09-01,16:04:13.000,244,11068196,117485,0,1756742652,13845.064126519988,24.117117599998892,53034.92862792001 2025-09-01,16:04:14.000,244,11068214,117485,0,1756742653,13845.077599139993,23.99728239000251,53034.97753776001 2025-09-01,16:04:15.000,244,11068162,117445,0,1756742654,13845.138225929993,23.905643700003566,53035.01247336 2025-09-01,16:04:16.000,244,11068223,117085,0,1756742655,13845.124753309989,23.799906749998627,53035.07535744001 2025-09-01,16:04:17.000,244,11068194,117445,0,1756742656,13845.165171169989,23.658924150004168,53035.09631880001 2025-09-01,16:04:18.000,244,11068160,117085,0,1756742657,13845.144962239989,23.574334590004582,53035.09631880001 2025-09-01,16:04:19.000,244,11068147,117445,0,1756742658,13845.070862829998,23.468597639999643,53035.12426728001 2025-09-01,16:04:20.000,244,11068145,117365,0,1756742659,13845.003499729988,23.405155469998135,53035.17317712001 2025-09-01,16:04:21.000,244,11068154,117285,0,1756742660,13844.936136629993,23.299418520000472,53035.18016424 2025-09-01,16:04:22.000,244,11068173,117405,0,1756742661,13844.828355669997,23.243025479998323,53035.152215760005 2025-09-01,16:04:23.000,244,11068201,117245,0,1756742662,13844.713838399992,23.17958331000409,53035.18715136 2025-09-01,16:04:24.000,244,11068188,117245,0,1756742663,13844.572375889991,23.109092010003224,53035.12426728001 2025-09-01,16:04:25.000,244,11068145,117205,0,1756742664,13844.444385999996,23.073846359999152,53035.166189999996 2025-09-01,16:04:26.000,244,11068205,117325,0,1756742665,13844.32986872999,22.96810941000149,53035.13824152 2025-09-01,16:04:27.000,244,11068204,117445,0,1756742666,13844.15472467,22.95401115000277,53035.1312544 2025-09-01,16:04:28.000,244,11068153,117205,0,1756742667,13843.959371679994,22.91171636999934,53035.054396080006 2025-09-01,16:04:29.000,244,11068137,117085,0,1756742668,13843.797700239993,22.90466723999998,53034.991512 2025-09-01,16:04:30.000,244,11068170,117445,0,1756742669,13843.622556180002,22.890568980001262,53034.94958928 2025-09-01,16:04:31.000,244,11068161,117125,0,1756742670,13843.514775219992,22.84827419999783,53034.97055064 2025-09-01,16:04:32.000,244,11068182,117125,0,1756742671,13843.359840090001,22.94696202000341,53034.90766656001 2025-09-01,16:04:33.000,244,11068204,117245,0,1756742672,13843.25205912999,22.96106028000213,53034.89369232 2025-09-01,16:04:34.000,244,11068143,117245,0,1756742673,13843.15775079,23.045649840001715,53034.80285976 2025-09-01,16:04:35.000,244,11068156,117405,0,1756742674,13843.097124,23.13728853000066,53034.76093704001 2025-09-01,16:04:36.000,244,11068213,117245,0,1756742675,13842.982606729995,23.20073070000217,53034.70504008 2025-09-01,16:04:37.000,244,11068207,117325,0,1756742676,13842.98934303999,23.32761503999791,53034.663117359996 2025-09-01,16:04:38.000,244,11068140,117445,0,1756742677,13842.94892517999,23.461548510000284,53034.663117359996 2025-09-01,16:04:39.000,244,11068208,117525,0,1756742678,13842.97587042,23.53908894000051,53034.530362080004 2025-09-01,16:04:40.000,244,11068155,117405,0,1756742679,13842.942188869994,23.665973280003527,53034.50940072 2025-09-01,16:04:41.000,244,11068154,117125,0,1756742680,13842.96913410999,23.799906749998627,53034.54433632001 2025-09-01,16:04:42.000,244,11068196,117525,0,1756742681,13843.01628828,23.933840220001002,53034.46049088 2025-09-01,16:04:43.000,244,11068219,117165,0,1756742682,13843.02976089999,24.05367543000466,53034.48843936 2025-09-01,16:04:44.000,244,11068192,117485,0,1756742683,13843.097124,24.17351064000104,53034.41856816 2025-09-01,16:04:45.000,244,11068131,117245,0,1756742684,13843.15101447999,24.300394980004057,53034.41158104 2025-09-01,16:04:46.000,244,11068217,117285,0,1756742685,13843.19816865,24.45547584000451,53034.41158104 2025-09-01,16:04:47.000,244,11068227,117405,0,1756742686,13843.2992133,24.568261920001532,53034.43952952 2025-09-01,16:04:48.000,244,11068206,117125,0,1756742687,13843.326158539996,24.723342780001985,53034.432542400005 2025-09-01,16:04:49.000,244,11068158,117565,0,1756742688,13843.400257950001,24.82907972999965,53034.3976068 2025-09-01,16:04:50.000,244,11068185,117325,0,1756742689,13843.474357359992,24.913669289999234,53034.46049088 2025-09-01,16:04:51.000,244,11068251,117605,0,1756742690,13843.561929390002,25.04055363000225,53034.495426479996 2025-09-01,16:04:52.000,244,11068156,117285,0,1756742691,13843.595610939992,25.16743796999799,53034.42555528001 2025-09-01,16:04:53.000,244,11068172,117405,0,1756742692,13843.609083559997,25.308420569999726,53034.45350376001 2025-09-01,16:04:54.000,244,11068181,117325,0,1756742693,13843.656237729992,25.40005925999867,53034.495426479996 2025-09-01,16:04:55.000,244,11068175,117245,0,1756742694,13843.716864519993,25.428255780003383,53034.50241360001 2025-09-01,16:04:56.000,244,11068155,117085,0,1756742695,13843.723600830002,25.541041860000405,53034.495426479996 2025-09-01,16:04:57.000,244,11068188,117365,0,1756742696,13843.784227619988,25.56923837999784,53034.50241360001 2025-09-01,16:04:58.000,244,11068176,117445,0,1756742697,13843.871799649998,25.56923837999784,53034.56529768 2025-09-01,16:04:59.000,244,11068228,117445,0,1756742698,13843.932426439998,25.604484030001913,53034.64215600001 2025-09-01,16:05:00.000,244,11068229,117245,0,1756742699,13843.898744889993,25.526943600001687,53034.63516888 2025-09-01,16:05:01.000,244,11068193,117605,0,1756742700,13843.939162749994,25.548090989999764,53034.663117359996 2025-09-01,16:05:02.000,244,11068182,117445,0,1756742701,13843.918953819993,25.49169795000489,53034.6770916 2025-09-01,16:05:03.000,244,11068120,117365,0,1756742702,13843.905481199989,25.49169795000489,53034.64215600001 2025-09-01,16:05:04.000,244,11068208,117365,0,1756742703,13843.892008579998,25.428255780003383,53034.68407872 2025-09-01,16:05:05.000,244,11068186,117325,0,1756742704,13843.844854409988,25.40005925999867,53034.719014320006 2025-09-01,16:05:06.000,244,11068233,117325,0,1756742705,13843.750546069998,25.371862740001234,53034.64215600001 2025-09-01,16:05:07.000,244,11068148,117445,0,1756742706,13843.730337139998,25.350715350003156,53034.62818176 2025-09-01,16:05:08.000,244,11068224,117285,0,1756742707,13843.676446659993,25.371862740001234,53034.62119464001 2025-09-01,16:05:09.000,244,11068212,117445,0,1756742708,13843.615819869992,25.385960999999952,53034.68407872 2025-09-01,16:05:10.000,244,11068182,117365,0,1756742709,13843.541720460002,25.414157520004665,53034.663117359996 2025-09-01,16:05:11.000,244,11068201,117165,0,1756742710,13843.440675810001,25.435304910002742,53034.68407872 2025-09-01,16:05:12.000,244,11068254,117285,0,1756742711,13843.346367469996,25.45645230000082,53034.65613024 2025-09-01,16:05:13.000,244,11068190,117285,0,1756742712,13843.245322819996,25.50579621000361,53034.62119464001 2025-09-01,16:05:14.000,244,11068153,117365,0,1756742713,13843.21164126999,25.533992730001046,53034.70504008 2025-09-01,16:05:15.000,244,11068171,117445,0,1756742714,13843.13080554999,25.604484030001913,53034.65613024 2025-09-01,16:05:16.000,244,11068200,117205,0,1756742715,13843.04996982999,25.62563141999999,53034.649143120005 2025-09-01,16:05:17.000,244,11068210,117285,0,1756742716,13843.043233519995,25.710220979999576,53034.62119464001 2025-09-01,16:05:18.000,244,11068192,117445,0,1756742717,13843.002815659995,25.731368369997654,53034.59324616001 2025-09-01,16:05:19.000,244,11068176,117485,0,1756742718,13843.05670614,25.80890879999788,53034.59324616001 2025-09-01,16:05:20.000,244,11068199,117085,0,1756742719,13843.02976089999,25.9005474900041,53034.59324616001 2025-09-01,16:05:21.000,244,11068166,117285,0,1756742720,13843.063442449995,25.963989659998333,53034.52337496001 2025-09-01,16:05:22.000,244,11068208,117645,0,1756742721,13843.097124,26.062677480003913,53034.57927192 2025-09-01,16:05:23.000,244,11068264,117325,0,1756742722,13843.17122340999,26.13316878000478,53034.54433632001 2025-09-01,16:05:24.000,244,11068221,117125,0,1756742723,13843.245322819996,26.25300399000116,53034.551323440006 2025-09-01,16:05:25.000,244,11068197,117365,0,1756742724,13843.31942223,26.365790069998184,53034.51638784 2025-09-01,16:05:26.000,244,11068237,117285,0,1756742725,13843.413730569991,26.48562528000184,53034.51638784 2025-09-01,16:05:27.000,244,11068153,117285,0,1756742726,13843.508038909997,26.598411359998863,53034.50241360001 2025-09-01,16:05:28.000,244,11068189,117325,0,1756742727,13843.595610939992,26.71824657000252,53034.57228480001 2025-09-01,16:05:29.000,244,11068223,117285,0,1756742728,13843.649501419997,26.77463961000467,53034.55831056 2025-09-01,16:05:30.000,244,11068149,117565,0,1756742729,13843.716864519993,26.831032649999543,53034.56529768 2025-09-01,16:05:31.000,244,11068194,117405,0,1756742730,13843.757282379993,26.873327430002973,53034.649143120005 2025-09-01,16:05:32.000,244,11068177,117325,0,1756742731,13843.817909169993,26.94381873000384,53034.649143120005 2025-09-01,16:05:33.000,244,11068160,117085,0,1756742732,13843.824645479988,26.979064380000636,53034.649143120005 2025-09-01,16:05:34.000,244,11068192,117325,0,1756742733,13843.898744889993,26.95791699000256,53034.65613024 2025-09-01,16:05:35.000,244,11068192,117085,0,1756742734,13843.851590719998,26.972015250001277,53034.6770916 2025-09-01,16:05:36.000,244,11068171,117005,0,1756742735,13843.797700239993,26.929720469997847,53034.767924160005 2025-09-01,16:05:37.000,244,11068212,117005,0,1756742736,13843.804436549988,26.89447482000105,53034.77491128 2025-09-01,16:05:38.000,244,11068213,117285,0,1756742737,13843.750546069998,26.816934390000824,53034.77491128 2025-09-01,16:05:39.000,244,11068172,117445,0,1756742738,13843.716864519993,26.795787000002747,53034.7818984 2025-09-01,16:05:40.000,244,11068183,117285,0,1756742739,13843.602347250002,26.739393960000598,53034.76093704001 2025-09-01,16:05:41.000,244,11068200,117165,0,1756742740,13843.508038909997,26.690050049997808,53034.75394992 2025-09-01,16:05:42.000,244,11068225,117325,0,1756742741,13843.460884740001,26.633657010002935,53034.78888552001 2025-09-01,16:05:43.000,244,11068246,117445,0,1756742742,13843.332894849991,26.55611658000271,53034.82382112 2025-09-01,16:05:44.000,244,11068144,116925,0,1756742743,13843.25205912999,26.4926744100012,53034.767924160005 2025-09-01,16:05:45.000,244,11068183,117205,0,1756742744,13843.19816865,26.48562528000184,53034.83779536001 2025-09-01,16:05:46.000,244,11068242,117485,0,1756742745,13843.124069239995,26.415133980000974,53034.82382112 2025-09-01,16:05:47.000,244,11068129,117165,0,1756742746,13843.03649721,26.358740939998825,53034.767924160005 2025-09-01,16:05:48.000,244,11068252,117285,0,1756742747,13842.98934303999,26.31644616000267,53034.80984688001 2025-09-01,16:05:49.000,244,11068206,117365,0,1756742748,13842.93545256,26.288249639997957,53034.767924160005 2025-09-01,16:05:50.000,244,11068190,117445,0,1756742749,13842.895034699999,26.30234790000395,53034.73997568001 2025-09-01,16:05:51.000,244,11068154,117445,0,1756742750,13842.834407909999,26.30234790000395,53034.80984688001 2025-09-01,16:05:52.000,244,11068251,117325,0,1756742751,13842.787253739989,26.337593550000747,53034.76093704001 2025-09-01,16:05:53.000,244,11068178,117245,0,1756742752,13842.713154329998,26.31644616000267,53034.80984688001 2025-09-01,16:05:54.000,244,11068200,117325,0,1756742753,13842.686209089989,26.344642680000106,53034.78888552001 2025-09-01,16:05:55.000,244,11068122,117365,0,1756742754,13842.585164439988,26.386937460003537,53034.77491128 2025-09-01,16:05:56.000,244,11068176,116965,0,1756742755,13842.544746580003,26.457428760004404,53034.79587264 2025-09-01,16:05:57.000,244,11068243,117205,0,1756742756,13842.531273959998,26.513821799999278,53034.767924160005 2025-09-01,16:05:58.000,244,11068171,117245,0,1756742757,13842.524537650002,26.563165710002067,53034.767924160005 2025-09-01,16:05:59.000,244,11068118,117125,0,1756742758,13842.457174549992,26.633657010002935,53034.67010448001 2025-09-01,16:06:00.000,244,11068154,117285,0,1756742759,13842.416756689992,26.753492219999316,53034.69106584001 2025-09-01,16:06:01.000,244,11068186,117245,0,1756742760,13842.396547759992,26.8380817799989,53034.6770916 2025-09-01,16:06:02.000,244,11068209,117245,0,1756742761,13842.376338829992,26.95791699000256,53034.65613024 2025-09-01,16:06:03.000,244,11068122,116925,0,1756742762,13842.396547759992,27.07775219999894,53034.698052960004 2025-09-01,16:06:04.000,244,11068156,117005,0,1756742763,13842.376338829992,27.14119437000045,53034.68407872 2025-09-01,16:06:05.000,244,11068190,117325,0,1756742764,13842.362866210002,27.253980450004747,53034.62818176 2025-09-01,16:06:06.000,244,11068214,117085,0,1756742765,13842.261821560001,27.331520879997697,53034.67010448001 2025-09-01,16:06:07.000,244,11068172,117285,0,1756742766,13842.282030490001,27.402012179998565,53034.649143120005 2025-09-01,16:06:08.000,244,11068163,117405,0,1756742767,13842.241612630001,27.451356090001354,53034.649143120005 2025-09-01,16:06:09.000,244,11068241,117445,0,1756742768,13842.194458459991,27.493650870004785,53034.63516888 2025-09-01,16:06:10.000,244,11068207,117445,0,1756742769,13842.167513219996,27.521847390002222,53034.62119464001 2025-09-01,16:06:11.000,244,11068243,117605,0,1756742770,13842.106886429996,27.55004390999966,53034.649143120005 2025-09-01,16:06:12.000,244,11068185,117005,0,1756742771,13842.073204879991,27.613486080001167,53034.6770916 2025-09-01,16:06:13.000,244,11068217,117405,0,1756742772,13841.97216022999,27.59938782000245,53034.649143120005 2025-09-01,16:06:14.000,244,11068205,117285,0,1756742773,13841.93174236999,27.59233869000309,53034.62818176 2025-09-01,16:06:15.000,244,11068190,117445,0,1756742774,13841.8172251,27.571191299997736,53034.58625904 2025-09-01,16:06:16.000,244,11068160,116925,0,1756742775,13841.71618045,27.557093039999017,53034.6072204 2025-09-01,16:06:17.000,244,11068190,117365,0,1756742776,13841.655553659999,27.58528956000373,53034.600233280005 2025-09-01,16:06:18.000,244,11068152,117565,0,1756742777,13841.574717939999,27.557093039999017,53034.57927192 2025-09-01,16:06:19.000,244,11068148,117285,0,1756742778,13841.507354839989,27.57824043000437,53034.61420752 2025-09-01,16:06:20.000,244,11068158,117325,0,1756742779,13841.466936979989,27.55004390999966,53034.50940072 2025-09-01,16:06:21.000,244,11068240,117645,0,1756742780,13841.413046499998,27.59233869000309,53034.45350376001 2025-09-01,16:06:22.000,244,11068191,117365,0,1756742781,13841.419782809993,27.613486080001167,53034.467478 2025-09-01,16:06:23.000,244,11068184,117245,0,1756742782,13841.406310189988,27.655780860004597,53034.45350376001 2025-09-01,16:06:24.000,244,11068170,117125,0,1756742783,13841.460200669993,27.648731729997962,53034.48843936 2025-09-01,16:06:25.000,244,11068142,117125,0,1756742784,13841.480409599993,27.676928250002675,53034.43952952 2025-09-01,16:06:26.000,244,11068218,117445,0,1756742785,13841.514091149998,27.71922302999883,53034.45350376001 2025-09-01,16:06:27.000,244,11068174,117205,0,1756742786,13841.567981629989,27.740370420004183,53034.42555528001 2025-09-01,16:06:28.000,244,11068257,117445,0,1756742787,13841.621872109994,27.71217389999947,53034.432542400005 2025-09-01,16:06:29.000,244,11068246,117325,0,1756742788,13841.69597152,27.683977380002034,53034.39061968 2025-09-01,16:06:30.000,244,11068228,117405,0,1756742789,13841.73638938,27.648731729997962,53034.44651664 2025-09-01,16:06:31.000,244,11068171,117605,0,1756742790,13841.77680724,27.641682599998603,53034.432542400005 2025-09-01,16:06:32.000,244,11068196,117445,0,1756742791,13841.89132450999,27.627584339999885,53034.495426479996 2025-09-01,16:06:33.000,244,11068214,117205,0,1756742792,13841.925006059995,27.55004390999966,53034.43952952 2025-09-01,16:06:34.000,244,11068102,117405,0,1756742793,13842.01257808999,27.493650870004785,53034.50940072 2025-09-01,16:06:35.000,244,11068169,117605,0,1756742794,13842.066468569996,27.409061309997924,53034.51638784 2025-09-01,16:06:36.000,244,11068185,117125,0,1756742795,13842.086677499996,27.387913919999846,53034.54433632001 2025-09-01,16:06:37.000,244,11068128,117245,0,1756742796,13842.133831669991,27.30332436000026,53034.51638784 2025-09-01,16:06:38.000,244,11068183,117245,0,1756742797,13842.180985840001,27.17644002000452,53034.59324616001 2025-09-01,16:06:39.000,244,11068223,117245,0,1756742798,13842.221403700001,27.12709611000173,53034.57927192 2025-09-01,16:06:40.000,244,11068187,117165,0,1756742799,13842.248348939997,27.028408290003426,53034.62119464001 2025-09-01,16:06:41.000,244,11068104,117205,0,1756742800,13842.288766799997,26.94381873000384,53034.663117359996 2025-09-01,16:06:42.000,244,11068178,117285,0,1756742801,13842.315712039992,26.84513090999826,53034.663117359996 2025-09-01,16:06:43.000,244,11068223,117245,0,1756742802,13842.329184659997,26.767590479998034,53034.73997568001 2025-09-01,16:06:44.000,244,11068263,117325,0,1756742803,13842.315712039992,26.605460489998222,53034.719014320006 2025-09-01,16:06:45.000,244,11068259,117125,0,1756742804,13842.268557869997,26.50677266999992,53034.78888552001 2025-09-01,16:06:46.000,244,11068183,117285,0,1756742805,13842.207931079996,26.408084850001615,53034.80984688001 2025-09-01,16:06:47.000,244,11068194,117325,0,1756742806,13842.167513219996,26.337593550000747,53034.77491128 2025-09-01,16:06:48.000,244,11068221,117125,0,1756742807,13842.106886429996,26.238905730002443,53034.79587264 2025-09-01,16:06:49.000,244,11068192,117205,0,1756742808,13842.066468569996,26.175463560000935,53034.82382112 2025-09-01,16:06:50.000,244,11068240,117125,0,1756742809,13841.965423919995,26.119070519998786,53034.89369232 2025-09-01,16:06:51.000,244,11068112,117525,0,1756742810,13841.91153343999,26.09087400000135,53034.935615040005 2025-09-01,16:06:52.000,244,11068221,117005,0,1756742811,13841.823961409995,26.055628350004554,53034.92862792001 2025-09-01,16:06:53.000,244,11068228,117525,0,1756742812,13841.79701617,26.04857921999792,53034.90067944 2025-09-01,16:06:54.000,244,11068185,117445,0,1756742813,13841.75659831,26.006284440001764,53034.90067944 2025-09-01,16:06:55.000,244,11068233,117765,0,1756742814,13841.655553659999,25.985137050003686,53034.95657640001 2025-09-01,16:06:56.000,244,11068208,117085,0,1756742815,13841.642081039994,26.006284440001764,53034.886705200006 2025-09-01,16:06:57.000,244,11068222,116925,0,1756742816,13841.594926869999,25.949891399999615,53034.91465368 2025-09-01,16:06:58.000,244,11068206,117245,0,1756742817,13841.588190559989,25.956940529998974,53034.89369232 2025-09-01,16:06:59.000,244,11068274,117165,0,1756742818,13841.567981629989,25.978087920004327,53034.92862792001 2025-09-01,16:07:00.000,244,11068249,117165,0,1756742819,13841.588190559989,25.928744010001537,53034.8517696 2025-09-01,16:07:01.000,244,11068193,117205,0,1756742820,13841.541036389994,25.928744010001537,53034.87971808001 2025-09-01,16:07:02.000,244,11068248,117085,0,1756742821,13841.514091149998,25.956940529998974,53034.865743840004 2025-09-01,16:07:03.000,244,11068262,117165,0,1756742822,13841.541036389994,25.91464575000282,53034.85875672001 2025-09-01,16:07:04.000,244,11068209,117125,0,1756742823,13841.520827459994,25.86530184000003,53034.76093704001 2025-09-01,16:07:05.000,244,11068184,117445,0,1756742824,13841.493882219998,25.87235096999939,53034.79587264 2025-09-01,16:07:06.000,244,11068141,117365,0,1756742825,13841.493882219998,25.815957930004515,53034.75394992 2025-09-01,16:07:07.000,244,11068209,117325,0,1756742826,13841.527563769989,25.815957930004515,53034.7818984 2025-09-01,16:07:08.000,244,11068224,117205,0,1756742827,13841.547772699989,25.773663150001084,53034.73997568001 2025-09-01,16:07:09.000,244,11068192,117165,0,1756742828,13841.588190559989,25.766614020001725,53034.719014320006 2025-09-01,16:07:10.000,244,11068232,117125,0,1756742829,13841.601663179994,25.752515760003007,53034.79587264 2025-09-01,16:07:11.000,244,11068222,116925,0,1756742830,13841.642081039994,25.710220979999576,53034.7469628 2025-09-01,16:07:12.000,244,11068258,117165,0,1756742831,13841.71618045,25.696122720000858,53034.75394992 2025-09-01,16:07:13.000,244,11068211,116925,0,1756742832,13841.783543549995,25.597434900002554,53034.7818984 2025-09-01,16:07:14.000,244,11068233,117485,0,1756742833,13841.83743403,25.526943600001687,53034.84478248 2025-09-01,16:07:15.000,244,11068149,117245,0,1756742834,13841.87111557999,25.49169795000489,53034.87971808001 2025-09-01,16:07:16.000,244,11068180,117205,0,1756742835,13841.864379269995,25.421206650004024,53034.85875672001 2025-09-01,16:07:17.000,244,11068281,117405,0,1756742836,13841.904797129995,25.364813610001875,53034.87273096 2025-09-01,16:07:18.000,244,11068183,117205,0,1756742837,13841.965423919995,25.244978399998217,53034.865743840004 2025-09-01,16:07:19.000,244,11068222,117005,0,1756742838,13841.93174236999,25.195634490002703,53034.865743840004 2025-09-01,16:07:20.000,244,11068171,117085,0,1756742839,13841.91826975,25.0969466700044,53034.91465368 2025-09-01,16:07:21.000,244,11068147,117045,0,1756742840,13841.844170339995,25.061701020000328,53034.96356352 2025-09-01,16:07:22.000,244,11068232,117485,0,1756742841,13841.763334619995,24.9841605900001,53034.97055064 2025-09-01,16:07:23.000,244,11068255,117125,0,1756742842,13841.722916759994,24.892521900001157,53034.90067944 2025-09-01,16:07:24.000,244,11068249,117205,0,1756742843,13841.574717939999,24.850227119997726,53034.96356352 2025-09-01,16:07:25.000,244,11068231,117445,0,1756742844,13841.439991739993,24.793834080002853,53034.94260216 2025-09-01,16:07:26.000,244,11068168,117445,0,1756742845,13841.372628639998,24.744490170000063,53034.89369232 2025-09-01,16:07:27.000,244,11068196,117285,0,1756742846,13841.298529229993,24.702195390003908,53034.91465368 2025-09-01,16:07:28.000,244,11068239,117205,0,1756742847,13841.184011960002,24.64580235000176,53034.865743840004 2025-09-01,16:07:29.000,244,11068169,117485,0,1756742848,13841.082967310002,24.6387532200024,53034.84478248 2025-09-01,16:07:30.000,244,11068244,117165,0,1756742849,13841.062758380001,24.610556699997687,53034.80285976 2025-09-01,16:07:31.000,244,11068140,117005,0,1756742850,13840.981922660001,24.58940930999961,53034.82382112 2025-09-01,16:07:32.000,244,11068209,117325,0,1756742851,13840.941504800001,24.554163660002814,53034.7818984 2025-09-01,16:07:33.000,244,11068223,117085,0,1756742852,13840.907823249996,24.554163660002814,53034.72600144 2025-09-01,16:07:34.000,244,11068241,117285,0,1756742853,13840.874141699991,24.57531105000089,53034.71202720001 2025-09-01,16:07:35.000,244,11068188,116845,0,1756742854,13840.853932769991,24.6387532200024,53034.71202720001 2025-09-01,16:07:36.000,244,11068148,117125,0,1756742855,13840.84046015,24.666949739999836,53034.71202720001 2025-09-01,16:07:37.000,244,11068227,117485,0,1756742856,13840.806778599996,24.76563755999814,53034.649143120005 2025-09-01,16:07:38.000,244,11068199,117005,0,1756742857,13840.806778599996,24.779735820004134,53034.57927192 2025-09-01,16:07:39.000,244,11068166,117285,0,1756742858,13840.80004229,24.885472770001797,53034.600233280005 2025-09-01,16:07:40.000,244,11068215,117285,0,1756742859,13840.77309704999,24.970062330001383,53034.52337496001 2025-09-01,16:07:41.000,244,11068169,117285,0,1756742860,13840.806778599996,25.03350450000289,53034.50940072 2025-09-01,16:07:42.000,244,11068207,117325,0,1756742861,13840.806778599996,25.16038883999863,53034.47446512001 2025-09-01,16:07:43.000,244,11068237,117165,0,1756742862,13840.874141699991,25.22383101000014,53034.45350376001 2025-09-01,16:07:44.000,244,11068213,117245,0,1756742863,13840.934768489991,25.308420569999726,53034.495426479996 2025-09-01,16:07:45.000,244,11068176,117165,0,1756742864,13840.981922660001,25.40005925999867,53034.481452240005 2025-09-01,16:07:46.000,244,11068170,117485,0,1756742865,13841.082967310002,25.477599689998897,53034.50241360001 2025-09-01,16:07:47.000,244,11068244,117245,0,1756742866,13841.150330409997,25.49874708000425,53034.46049088 2025-09-01,16:07:48.000,244,11068250,117285,0,1756742867,13841.204220890002,25.541041860000405,53034.44651664 2025-09-01,16:07:49.000,244,11068172,117245,0,1756742868,13841.278320299993,25.548090989999764,53034.50241360001 2025-09-01,16:07:50.000,244,11068208,117245,0,1756742869,13841.318738159993,25.597434900002554,53034.52337496001 2025-09-01,16:07:51.000,244,11068205,116965,0,1756742870,13841.318738159993,25.583336640003836,53034.54433632001 2025-09-01,16:07:52.000,244,11068268,117285,0,1756742871,13841.365892329988,25.583336640003836,53034.52337496001 2025-09-01,16:07:53.000,244,11068259,117405,0,1756742872,13841.392837569998,25.533992730001046,53034.50940072 2025-09-01,16:07:54.000,244,11068221,117325,0,1756742873,13841.372628639998,25.51284534000297,53034.55831056 2025-09-01,16:07:55.000,244,11068167,117005,0,1756742874,13841.298529229993,25.477599689998897,53034.56529768 2025-09-01,16:07:56.000,244,11068179,117005,0,1756742875,13841.264847680002,25.435304910002742,53034.52337496001 2025-09-01,16:07:57.000,244,11068219,117125,0,1756742876,13841.251375059997,25.371862740001234,53034.56529768 2025-09-01,16:07:58.000,244,11068163,116925,0,1756742877,13841.204220890002,25.27317492000293,53034.57228480001 2025-09-01,16:07:59.000,244,11068268,117125,0,1756742878,13841.163803030002,25.22383101000014,53034.6072204 2025-09-01,16:08:00.000,244,11068179,116885,0,1756742879,13841.103176240002,25.139241450000554,53034.56529768 2025-09-01,16:08:01.000,244,11068148,117165,0,1756742880,13841.008867899996,25.0969466700044,53034.5373492 2025-09-01,16:08:02.000,244,11068260,117325,0,1756742881,13840.981922660001,25.04055363000225,53034.57927192 2025-09-01,16:08:03.000,244,11068205,117285,0,1756742882,13840.934768489991,24.955964070002665,53034.50940072 2025-09-01,16:08:04.000,244,11068216,117205,0,1756742883,13840.847196459996,24.906620159999875,53034.50241360001 2025-09-01,16:08:05.000,244,11068170,117325,0,1756742884,13840.786569669996,24.836128859999008,53034.47446512001 2025-09-01,16:08:06.000,244,11068174,117125,0,1756742885,13840.63837085,24.772686690004775,53034.47446512001 2025-09-01,16:08:07.000,244,11068170,117365,0,1756742886,13840.63837085,24.716293650002626,53034.3976068 2025-09-01,16:08:08.000,244,11068176,116965,0,1756742887,13840.61142560999,24.702195390003908,53034.40459392001 2025-09-01,16:08:09.000,244,11068196,117285,0,1756742888,13840.55079881999,24.666949739999836,53034.362671200004 2025-09-01,16:08:10.000,244,11068244,117245,0,1756742889,13840.544062509995,24.554163660002814,53034.313761360005 2025-09-01,16:08:11.000,244,11068154,117365,0,1756742890,13840.5373262,24.5259671399981,53034.35568408001 2025-09-01,16:08:12.000,244,11068234,117205,0,1756742891,13840.57774406,24.40613193000172,53034.30677424001 2025-09-01,16:08:13.000,244,11068204,117005,0,1756742892,13840.604689299995,24.34973888999957,53034.32074848 2025-09-01,16:08:14.000,244,11068209,117285,0,1756742893,13840.65184346999,24.1805597700004,53034.29978712 2025-09-01,16:08:15.000,244,11068173,117325,0,1756742894,13840.73267918999,24.05367543000466,53034.22991592 2025-09-01,16:08:16.000,244,11068211,117205,0,1756742895,13840.83372383999,23.926791090001643,53034.20196744 2025-09-01,16:08:17.000,244,11068228,117245,0,1756742896,13840.90108694,23.757611970002472,53034.24389016 2025-09-01,16:08:18.000,244,11068210,117165,0,1756742897,13840.934768489991,23.623678500000096,53034.25786440001 2025-09-01,16:08:19.000,244,11068194,117165,0,1756742898,13841.002131590001,23.475646769999003,53034.32074848 2025-09-01,16:08:20.000,244,11068182,117085,0,1756742899,13841.035813139992,23.334664170004544,53034.34170984 2025-09-01,16:08:21.000,244,11068223,117285,0,1756742900,13841.062758380001,23.18663244000345,53034.33472272001 2025-09-01,16:08:22.000,244,11068162,117445,0,1756742901,13841.143594100002,23.031551580002997,53034.313761360005 2025-09-01,16:08:23.000,244,11068207,117165,0,1756742902,13841.190748269997,22.862372460003826,53034.327735599996 2025-09-01,16:08:24.000,244,11068241,117285,0,1756742903,13841.177275649992,22.77073377000488,53034.30677424001 2025-09-01,16:08:25.000,244,11068180,117365,0,1756742904,13841.190748269997,22.650898560001224,53034.33472272001 2025-09-01,16:08:26.000,244,11068169,117125,0,1756742905,13841.197484579992,22.580407260000356,53034.35568408001 2025-09-01,16:08:27.000,244,11068213,117325,0,1756742906,13841.163803030002,22.439424659998622,53034.37664544001 2025-09-01,16:08:28.000,244,11068255,117325,0,1756742907,13841.170539339997,22.3266385800016,53034.37664544001 2025-09-01,16:08:29.000,244,11068278,117445,0,1756742908,13841.163803030002,22.26319641000009,53034.36965832 2025-09-01,16:08:30.000,244,11068244,117285,0,1756742909,13841.136857789992,22.185655979999865,53034.32074848 2025-09-01,16:08:31.000,244,11068203,117245,0,1756742910,13841.116648859992,22.164508590001788,53034.3976068 2025-09-01,16:08:32.000,244,11068220,117285,0,1756742911,13841.082967310002,22.10106642000028,53034.362671200004 2025-09-01,16:08:33.000,244,11068217,117285,0,1756742912,13841.082967310002,22.065820770003484,53034.383632560006 2025-09-01,16:08:34.000,244,11068243,117165,0,1756742913,13841.069494689997,22.03762424999877,53034.34869696 2025-09-01,16:08:35.000,244,11068103,117245,0,1756742914,13841.029076829996,21.995329470002616,53034.35568408001 2025-09-01,16:08:36.000,244,11068254,117085,0,1756742915,13841.002131590001,21.953034689999186,53034.34170984 2025-09-01,16:08:37.000,244,11068184,117085,0,1756742916,13840.954977419991,21.960083819998545,53034.39061968 2025-09-01,16:08:38.000,244,11068228,117205,0,1756742917,13840.934768489991,21.91073991000303,53034.34869696 2025-09-01,16:08:39.000,244,11068174,117365,0,1756742918,13840.867405389996,21.847297740001522,53034.32074848 2025-09-01,16:08:40.000,244,11068213,117125,0,1756742919,13840.82025122,21.790904699999373,53034.34170984 2025-09-01,16:08:41.000,244,11068138,117445,0,1756742920,13840.746151809995,21.74860992000322,53034.383632560006 2025-09-01,16:08:42.000,244,11068243,117445,0,1756742921,13840.7394155,21.762708180001937,53034.34170984 2025-09-01,16:08:43.000,244,11068229,117365,0,1756742922,13840.665316089995,21.68516775000171,53034.327735599996 2025-09-01,16:08:44.000,244,11068167,117125,0,1756742923,13840.584480369995,21.64287296999828,53034.29978712 2025-09-01,16:08:45.000,244,11068189,117245,0,1756742924,13840.544062509995,21.68516775000171,53034.264851520005 2025-09-01,16:08:46.000,244,11068171,116965,0,1756742925,13840.44975416999,21.720413399998506,53034.28581288001 2025-09-01,16:08:47.000,244,11068265,117245,0,1756742926,13840.395863689999,21.776806440000655,53034.25786440001 2025-09-01,16:08:48.000,244,11068169,117125,0,1756742927,13840.315027969998,21.85434687000088,53034.25786440001 2025-09-01,16:08:49.000,244,11068221,117205,0,1756742928,13840.261137489993,21.97418208000454,53034.25786440001 2025-09-01,16:08:50.000,244,11068183,117325,0,1756742929,13840.193774389998,22.072869900002843,53034.23690304001 2025-09-01,16:08:51.000,244,11068183,117245,0,1756742930,13840.126411290003,22.164508590001788,53034.22991592 2025-09-01,16:08:52.000,244,11068263,117165,0,1756742931,13840.038839259993,22.31254032000288,53034.13209624 2025-09-01,16:08:53.000,244,11068231,117445,0,1756742932,13840.011894019997,22.453522920004616,53034.1530576 2025-09-01,16:08:54.000,244,11068226,117325,0,1756742933,13839.971476159997,22.55221074000292,53034.160044719996 2025-09-01,16:08:55.000,244,11068261,117325,0,1756742934,13839.924321990002,22.700242470004014,53034.13209624 2025-09-01,16:08:56.000,244,11068233,117285,0,1756742935,13839.870431509997,22.834175939999113,53034.097160640005 2025-09-01,16:08:57.000,244,11068240,117325,0,1756742936,13839.843486270001,22.975158540000848,53034.146070480005 2025-09-01,16:08:58.000,244,11068197,117165,0,1756742937,13839.789595789996,23.13728853000066,53034.048250800006 2025-09-01,16:08:59.000,244,11068217,116925,0,1756742938,13839.715496379991,23.221878090000246,53034.11113488 2025-09-01,16:09:00.000,244,11068215,117245,0,1756742939,13839.654869589991,23.334664170004544,53034.11113488 2025-09-01,16:09:01.000,244,11068206,116925,0,1756742940,13839.60097911,23.440401120002207,53034.06222504 2025-09-01,16:09:02.000,244,11068229,117285,0,1756742941,13839.53361600999,23.58138372000394,53034.05523792 2025-09-01,16:09:03.000,244,11068190,117245,0,1756742942,13839.51340707999,23.658924150004168,53034.02030232001 2025-09-01,16:09:04.000,244,11068195,117005,0,1756742943,13839.49319814999,23.78580848999991,53034.048250800006 2025-09-01,16:09:05.000,244,11068198,117325,0,1756742944,13839.43930767,23.842201530002058,53034.11812200001 2025-09-01,16:09:06.000,244,11068178,117325,0,1756742945,13839.43257135999,23.919741960002284,53034.04126368001 2025-09-01,16:09:07.000,244,11068203,117365,0,1756742946,13839.43257135999,23.96203673999844,53034.10414776 2025-09-01,16:09:08.000,244,11068223,117325,0,1756742947,13839.385417189995,24.032528039999306,53034.10414776 2025-09-01,16:09:09.000,244,11068176,117085,0,1756742948,13839.344999329995,24.039577169998665,53034.11812200001 2025-09-01,16:09:10.000,244,11068247,117205,0,1756742949,13839.33152670999,24.074822820002737,53034.09017352001 2025-09-01,16:09:11.000,244,11068184,117245,0,1756742950,13839.304581469994,24.05367543000466,53034.160044719996 2025-09-01,16:09:12.000,244,11068260,117165,0,1756742951,13839.31131777999,24.025478909999947,53034.10414776 2025-09-01,16:09:13.000,244,11068221,117165,0,1756742952,13839.27763623,24.00433152000187,53034.12510912 2025-09-01,16:09:14.000,244,11068263,117365,0,1756742953,13839.264163609994,23.99728239000251,53034.17401896 2025-09-01,16:09:15.000,244,11068184,117365,0,1756742954,13839.23048205999,23.976135000004433,53034.12510912 2025-09-01,16:09:16.000,244,11068232,117245,0,1756742955,13839.25069098999,23.94793847999972,53034.17401896 2025-09-01,16:09:17.000,244,11068270,117165,0,1756742956,13839.27763623,23.891545440004847,53034.12510912 2025-09-01,16:09:18.000,244,11068181,117245,0,1756742957,13839.324790399995,23.926791090001643,53034.18100608 2025-09-01,16:09:19.000,244,11068200,117325,0,1756742958,13839.31131777999,23.884496309998212,53034.13209624 2025-09-01,16:09:20.000,244,11068185,117205,0,1756742959,13839.284372539994,23.905643700003566,53034.17401896 2025-09-01,16:09:21.000,244,11068239,117205,0,1756742960,13839.37868088,23.884496309998212,53034.194980320004 2025-09-01,16:09:22.000,244,11068272,117205,0,1756742961,13839.39215349999,23.933840220001002,53034.25087728 2025-09-01,16:09:23.000,244,11068179,117245,0,1756742962,13839.425835049995,23.969085869997798,53034.17401896 2025-09-01,16:09:24.000,244,11068189,117285,0,1756742963,13839.43930767,24.025478909999947,53034.2229288 2025-09-01,16:09:25.000,244,11068190,117125,0,1756742964,13839.45278028999,24.025478909999947,53034.22991592 2025-09-01,16:09:26.000,244,11068230,117285,0,1756742965,13839.47298921999,24.095970210000814,53034.22991592 2025-09-01,16:09:27.000,244,11068253,117205,0,1756742966,13839.486461839995,24.12416672999825,53034.24389016 2025-09-01,16:09:28.000,244,11068245,116965,0,1756742967,13839.506670769995,24.138264990004245,53034.28581288001 2025-09-01,16:09:29.000,244,11068222,117125,0,1756742968,13839.486461839995,24.138264990004245,53034.25786440001 2025-09-01,16:09:30.000,244,11068257,117165,0,1756742969,13839.47972553,24.19465802999912,53034.23690304001 2025-09-01,16:09:31.000,244,11068219,117085,0,1756742970,13839.47972553,24.23695281000255,53034.27183864 2025-09-01,16:09:32.000,244,11068189,117085,0,1756742971,13839.45278028999,24.279247589998704,53034.2928 2025-09-01,16:09:33.000,244,11068215,117045,0,1756742972,13839.45278028999,24.286296719998063,53034.29978712 2025-09-01,16:09:34.000,244,11068265,117205,0,1756742973,13839.41909874,24.286296719998063,53034.29978712 2025-09-01,16:09:35.000,244,11068178,117445,0,1756742974,13839.35847195,24.335640630000853,53034.29978712 2025-09-01,16:09:36.000,244,11068160,117245,0,1756742975,13839.385417189995,24.300394980004057,53034.34869696 2025-09-01,16:09:37.000,244,11068191,117405,0,1756742976,13839.35847195,24.321542370002135,53034.33472272001 2025-09-01,16:09:38.000,244,11068215,117125,0,1756742977,13839.37868088,24.293345850004698,53034.27882576 2025-09-01,16:09:39.000,244,11068164,117245,0,1756742978,13839.41236242999,24.24400194000191,53034.313761360005 2025-09-01,16:09:40.000,244,11068268,117285,0,1756742979,13839.39215349999,24.22990368000319,53034.35568408001 2025-09-01,16:09:41.000,244,11068199,117285,0,1756742980,13839.385417189995,24.1805597700004,53034.33472272001 2025-09-01,16:09:42.000,244,11068192,117085,0,1756742981,13839.41909874,24.152363250002963,53034.313761360005 2025-09-01,16:09:43.000,244,11068235,117445,0,1756742982,13839.446043979995,24.117117599998892,53034.313761360005 2025-09-01,16:09:44.000,244,11068229,117245,0,1756742983,13839.425835049995,24.088921080001455,53034.34869696 2025-09-01,16:09:45.000,244,11068168,117205,0,1756742984,13839.47298921999,24.046626299998024,53034.32074848 2025-09-01,16:09:46.000,244,11068252,117205,0,1756742985,13839.486461839995,23.96203673999844,53034.37664544001 2025-09-01,16:09:47.000,244,11068263,117085,0,1756742986,13839.526879699995,23.919741960002284,53034.327735599996 2025-09-01,16:09:48.000,244,11068237,117245,0,1756742987,13839.51340707999,23.898594570004207,53034.35568408001 2025-09-01,16:09:49.000,244,11068214,117325,0,1756742988,13839.51340707999,23.891545440004847,53034.3976068 2025-09-01,16:09:50.000,244,11068231,117245,0,1756742989,13839.52014339,23.863348920000135,53034.432542400005 2025-09-01,16:09:51.000,244,11068194,117165,0,1756742990,13839.567297559995,23.842201530002058,53034.43952952 2025-09-01,16:09:52.000,244,11068172,117005,0,1756742991,13839.57403386999,23.849250660001417,53034.44651664 2025-09-01,16:09:53.000,244,11068201,117205,0,1756742992,13839.61445172999,23.82810327000334,53034.47446512001 2025-09-01,16:09:54.000,244,11068255,117125,0,1756742993,13839.62118804,23.792857619999268,53034.495426479996 2025-09-01,16:09:55.000,244,11068159,117205,0,1756742994,13839.607715419996,23.77171023000119,53034.44651664 2025-09-01,16:09:56.000,244,11068190,117245,0,1756742995,13839.587506489996,23.7223663199984,53034.495426479996 2025-09-01,16:09:57.000,244,11068170,117205,0,1756742996,13839.57403386999,23.708268059999682,53034.467478 2025-09-01,16:09:58.000,244,11068299,117285,0,1756742997,13839.55382493999,23.616629370000737,53034.50241360001 2025-09-01,16:09:59.000,244,11068159,117365,0,1756742998,13839.52014339,23.55318719999923,53034.50241360001 2025-09-01,16:10:00.000,244,11068191,116965,0,1756742999,13839.47972553,23.503843290003715,53034.52337496001 2025-09-01,16:10:01.000,244,11068228,117285,0,1756743000,13839.39888981,23.41220460000477,53034.5373492 2025-09-01,16:10:02.000,244,11068187,117245,0,1756743001,13839.39215349999,23.32761503999791,53034.47446512001 2025-09-01,16:10:03.000,244,11068199,117085,0,1756743002,13839.35173563999,23.278271130002395,53034.52337496001 2025-09-01,16:10:04.000,244,11068180,117365,0,1756743003,13839.284372539994,23.17958331000409,53034.52337496001 2025-09-01,16:10:05.000,244,11068222,117285,0,1756743004,13839.25069098999,23.094993750004505,53034.50241360001 2025-09-01,16:10:06.000,244,11068212,117245,0,1756743005,13839.217009439999,23.024502450003638,53034.54433632001 2025-09-01,16:10:07.000,244,11068215,117285,0,1756743006,13839.203536819994,22.90466723999998,53034.44651664 2025-09-01,16:10:08.000,244,11068240,117325,0,1756743007,13839.163118959994,22.7848320300036,53034.467478 2025-09-01,16:10:09.000,244,11068197,117165,0,1756743008,13839.156382649999,22.664996819999942,53034.48843936 2025-09-01,16:10:10.000,244,11068235,117285,0,1756743009,13839.102492169994,22.55925987000228,53034.495426479996 2025-09-01,16:10:11.000,244,11068214,117325,0,1756743010,13839.014920139998,22.460572050003975,53034.48843936 2025-09-01,16:10:12.000,244,11068187,117405,0,1756743011,13839.001447519993,22.361884229998395,53034.50241360001 2025-09-01,16:10:13.000,244,11068189,117165,0,1756743012,13838.954293349998,22.26319641000009,53034.5373492 2025-09-01,16:10:14.000,244,11068240,117285,0,1756743013,13838.893666559998,22.178606850000506,53034.56529768 2025-09-01,16:10:15.000,244,11068195,117245,0,1756743014,13838.839776079993,22.08696816000156,53034.551323440006 2025-09-01,16:10:16.000,244,11068179,117005,0,1756743015,13838.846512390002,22.030575119999412,53034.58625904 2025-09-01,16:10:17.000,244,11068233,117205,0,1756743016,13838.833039769997,21.953034689999186,53034.600233280005 2025-09-01,16:10:18.000,244,11068236,117205,0,1756743017,13838.765676670002,21.931887300001108,53034.56529768 2025-09-01,16:10:19.000,244,11068178,117125,0,1756743018,13838.779149289992,21.953034689999186,53034.551323440006 2025-09-01,16:10:20.000,244,11068191,117325,0,1756743019,13838.738731429992,21.945985559999826,53034.57228480001 2025-09-01,16:10:21.000,244,11068229,117205,0,1756743020,13838.745467740002,21.91073991000303,53034.57927192 2025-09-01,16:10:22.000,244,11068178,117285,0,1756743021,13838.772412979997,21.945985559999826,53034.56529768 2025-09-01,16:10:23.000,244,11068237,117285,0,1756743022,13838.792621909997,21.945985559999826,53034.58625904 2025-09-01,16:10:24.000,244,11068175,117205,0,1756743023,13838.826303460002,21.960083819998545,53034.57927192 2025-09-01,16:10:25.000,244,11068224,117165,0,1756743024,13838.859985009993,21.960083819998545,53034.57228480001 2025-09-01,16:10:26.000,244,11068226,117205,0,1756743025,13838.859985009993,21.960083819998545,53034.58625904 2025-09-01,16:10:27.000,244,11068175,117165,0,1756743026,13838.893666559998,21.945985559999826,53034.62119464001 2025-09-01,16:10:28.000,244,11068256,117445,0,1756743027,13838.900402869993,21.967132949997904,53034.5373492 2025-09-01,16:10:29.000,244,11068196,116925,0,1756743028,13838.934084419998,21.945985559999826,53034.6072204 2025-09-01,16:10:30.000,244,11068243,117005,0,1756743029,13838.934084419998,21.953034689999186,53034.6072204 2025-09-01,16:10:31.000,244,11068273,117125,0,1756743030,13838.913875489998,21.931887300001108,53034.62119464001 2025-09-01,16:10:32.000,244,11068215,116925,0,1756743031,13838.900402869993,21.889592519997677,53034.57927192 2025-09-01,16:10:33.000,244,11068140,117325,0,1756743032,13838.880193939993,21.840248610002163,53034.58625904 2025-09-01,16:10:34.000,244,11068227,117205,0,1756743033,13838.819567149993,21.776806440000655,53034.5373492 2025-09-01,16:10:35.000,244,11068211,117085,0,1756743034,13838.765676670002,21.69926601000043,53034.57927192 2025-09-01,16:10:36.000,244,11068212,116885,0,1756743035,13838.705049880002,21.579430800004047,53034.6072204 2025-09-01,16:10:37.000,244,11068241,117165,0,1756743036,13838.583796300001,21.480742979998467,53034.551323440006 2025-09-01,16:10:38.000,244,11068227,117085,0,1756743037,13838.44233379,21.375006030000804,53034.551323440006 2025-09-01,16:10:39.000,244,11068045,117125,0,1756743038,13838.33455282999,21.297465600000578,53034.58625904 2025-09-01,16:10:40.000,244,11068257,117205,0,1756743039,13838.23350817999,21.177630390004197,53034.551323440006 2025-09-01,16:10:41.000,244,11068250,117445,0,1756743040,13838.105518289995,21.078942569998617,53034.530362080004 2025-09-01,16:10:42.000,244,11068185,117085,0,1756743041,13837.99100101999,20.966156490001595,53034.54433632001 2025-09-01,16:10:43.000,244,11068232,116965,0,1756743042,13837.836065889998,20.916812579998805,53034.495426479996 2025-09-01,16:10:44.000,244,11068219,117245,0,1756743043,13837.714812309998,20.853370410004572,53034.44651664 2025-09-01,16:10:45.000,244,11068192,117085,0,1756743044,13837.593558729997,20.782879110003705,53034.44651664 2025-09-01,16:10:46.000,244,11068204,117285,0,1756743045,13837.499250389992,20.754682589998993,53034.43952952 2025-09-01,16:10:47.000,244,11068220,117085,0,1756743046,13837.418414669992,20.733535200000915,53034.37664544001 2025-09-01,16:10:48.000,244,11068241,117205,0,1756743047,13837.290424779996,20.775829980004346,53034.36965832 2025-09-01,16:10:49.000,244,11068198,117285,0,1756743048,13837.216325369991,20.796977370002423,53034.33472272001 2025-09-01,16:10:50.000,244,11068222,117245,0,1756743049,13837.169171199996,20.789928240003064,53034.29978712 2025-09-01,16:10:51.000,244,11068197,117245,0,1756743050,13837.18264382,20.83927214999858,53034.28581288001 2025-09-01,16:10:52.000,244,11068215,117085,0,1756743051,13837.18264382,20.88156693000201,53034.22991592 2025-09-01,16:10:53.000,244,11068197,117125,0,1756743052,13837.189380129996,20.87451780000265,53034.2229288 2025-09-01,16:10:54.000,244,11068228,117125,0,1756743053,13837.18264382,20.916812579998805,53034.13209624 2025-09-01,16:10:55.000,244,11068218,117125,0,1756743054,13837.189380129996,20.945009100003517,53034.17401896 2025-09-01,16:10:56.000,244,11068256,117085,0,1756743055,13837.18264382,20.973205620000954,53034.194980320004 2025-09-01,16:10:57.000,244,11068257,117045,0,1756743056,13837.20285275,20.973205620000954,53034.20895456001 2025-09-01,16:10:58.000,244,11068255,117005,0,1756743057,13837.19611643999,20.945009100003517,53034.194980320004 2025-09-01,16:10:59.000,244,11068241,116965,0,1756743058,13837.19611643999,20.959107360002236,53034.18799320001 2025-09-01,16:11:00.000,244,11068251,117125,0,1756743059,13837.16243489,20.952058230002876,53034.194980320004 2025-09-01,16:11:01.000,244,11068243,117365,0,1756743060,13837.14222596,20.959107360002236,53034.13908336001 2025-09-01,16:11:02.000,244,11068192,117245,0,1756743061,13837.108544409995,20.966156490001595,53034.18100608 2025-09-01,16:11:03.000,244,11068195,117005,0,1756743062,13837.06139024,20.980254750000313,53034.13908336001 2025-09-01,16:11:04.000,244,11068198,117205,0,1756743063,13836.967081899995,20.973205620000954,53034.11812200001 2025-09-01,16:11:05.000,244,11068232,117205,0,1756743064,13836.91319141999,20.9309108400048,53034.07619928 2025-09-01,16:11:06.000,244,11068186,117245,0,1756743065,13836.886246179994,20.937959970004158,53034.160044719996 2025-09-01,16:11:07.000,244,11068191,117125,0,1756743066,13836.866037249994,20.916812579998805,53034.16703184001 2025-09-01,16:11:08.000,244,11068229,117285,0,1756743067,13836.818883079999,20.902714320000086,53034.097160640005 2025-09-01,16:11:09.000,244,11068182,117085,0,1756743068,13836.731311049989,20.916812579998805,53034.12510912 2025-09-01,16:11:10.000,244,11068259,116765,0,1756743069,13836.670684259989,20.895665190000727,53034.11812200001 2025-09-01,16:11:11.000,244,11068170,117085,0,1756743070,13836.556166989998,20.846321279997937,53034.11113488 2025-09-01,16:11:12.000,244,11068190,117285,0,1756743071,13836.475331269998,20.83927214999858,53034.0831864 2025-09-01,16:11:13.000,244,11068208,117085,0,1756743072,13836.428177100002,20.789928240003064,53034.06921216001 2025-09-01,16:11:14.000,244,11068170,117045,0,1756743073,13836.333868759997,20.804026500001783,53034.05523792 2025-09-01,16:11:15.000,244,11068184,117045,0,1756743074,13836.253033039997,20.804026500001783,53034.03427656 2025-09-01,16:11:16.000,244,11068171,117285,0,1756743075,13836.158724699992,20.81107563000114,53034.04126368001 2025-09-01,16:11:17.000,244,11068232,117565,0,1756743076,13836.098097909991,20.81107563000114,53034.02030232001 2025-09-01,16:11:18.000,244,11068166,117445,0,1756743077,13835.970108019996,20.87451780000265,53033.992353839996 2025-09-01,16:11:19.000,244,11068281,117085,0,1756743078,13835.91621753999,20.88156693000201,53034.0133152 2025-09-01,16:11:20.000,244,11068218,117205,0,1756743079,13835.83538181999,20.88156693000201,53034.00632808 2025-09-01,16:11:21.000,244,11068259,117285,0,1756743080,13835.78149134,20.923861709998164,53033.93645688 2025-09-01,16:11:22.000,244,11068251,117125,0,1756743081,13835.71412823999,20.980254750000313,53033.943444 2025-09-01,16:11:23.000,244,11068194,117165,0,1756743082,13835.646765139994,21.015500400004385,53033.9085084 2025-09-01,16:11:24.000,244,11068188,116885,0,1756743083,13835.565929419994,21.00845126999775,53033.9085084 2025-09-01,16:11:25.000,244,11068238,117205,0,1756743084,13835.491830009989,21.00845126999775,53033.89453416 2025-09-01,16:11:26.000,244,11068253,117285,0,1756743085,13835.437939529998,21.022549530003744,53033.84562432 2025-09-01,16:11:27.000,244,11068252,116925,0,1756743086,13835.384049049993,21.036647790002462,53033.80370160001 2025-09-01,16:11:28.000,244,11068177,117125,0,1756743087,13835.343631189993,21.015500400004385,53033.79671448 2025-09-01,16:11:29.000,244,11068217,117285,0,1756743088,13835.303213329993,21.00140213999839,53033.810688720005 2025-09-01,16:11:30.000,244,11068197,117165,0,1756743089,13835.262795469993,20.966156490001595,53033.74081752 2025-09-01,16:11:31.000,244,11068182,117245,0,1756743090,13835.222377609993,20.952058230002876,53033.71985616 2025-09-01,16:11:32.000,244,11068166,117325,0,1756743091,13835.175223439997,20.895665190000727,53033.67793344 2025-09-01,16:11:33.000,244,11068228,117285,0,1756743092,13835.155014509997,20.83222301999922,53033.61504936001 2025-09-01,16:11:34.000,244,11068218,117085,0,1756743093,13835.141541889992,20.81107563000114,53033.60806224 2025-09-01,16:11:35.000,244,11068247,117205,0,1756743094,13835.080915099992,20.796977370002423,53033.60806224 2025-09-01,16:11:36.000,244,11068210,117085,0,1756743095,13835.060706169992,20.76878084999771,53033.60806224 2025-09-01,16:11:37.000,244,11068184,117285,0,1756743096,13834.993343069997,20.775829980004346,53033.594088000005 2025-09-01,16:11:38.000,244,11068222,117245,0,1756743097,13834.973134139997,20.76173171999835,53033.57312664 2025-09-01,16:11:39.000,244,11068252,117005,0,1756743098,13834.946188900001,20.81107563000114,53033.5591524 2025-09-01,16:11:40.000,244,11068153,116965,0,1756743099,13834.925979970001,20.81107563000114,53033.51722968001 2025-09-01,16:11:41.000,244,11068176,117085,0,1756743100,13834.885562110001,20.846321279997937,53033.51722968001 2025-09-01,16:11:42.000,244,11068191,117245,0,1756743101,13834.905771040001,20.895665190000727,53033.44735848001 2025-09-01,16:11:43.000,244,11068206,117445,0,1756743102,13834.932716279996,20.980254750000313,53033.524216800004 2025-09-01,16:11:44.000,244,11068207,117445,0,1756743103,13834.919243659991,21.015500400004385,53033.51024256 2025-09-01,16:11:45.000,244,11068251,117325,0,1756743104,13834.973134139997,21.00845126999775,53033.51722968001 2025-09-01,16:11:46.000,244,11068249,117245,0,1756743105,13835.053969859997,21.015500400004385,53033.475306960005 2025-09-01,16:11:47.000,244,11068211,117325,0,1756743106,13835.101124029992,21.071893439999258,53033.46133272 2025-09-01,16:11:48.000,244,11068221,117285,0,1756743107,13835.114596649997,21.078942569998617,53033.49626832001 2025-09-01,16:11:49.000,244,11068162,116925,0,1756743108,13835.168487130002,21.078942569998617,53033.524216800004 2025-09-01,16:11:50.000,244,11068231,117165,0,1756743109,13835.168487130002,21.071893439999258,53033.51722968001 2025-09-01,16:11:51.000,244,11068201,116765,0,1756743110,13835.202168679993,21.022549530003744,53033.46133272 2025-09-01,16:11:52.000,244,11068189,117405,0,1756743111,13835.202168679993,21.029598660003103,53033.49626832001 2025-09-01,16:11:53.000,244,11068242,117165,0,1756743112,13835.208904990002,20.980254750000313,53033.56613952001 2025-09-01,16:11:54.000,244,11068255,117565,0,1756743113,13835.215641299998,20.88156693000201,53033.58710088001 2025-09-01,16:11:55.000,244,11068222,117485,0,1756743114,13835.168487130002,20.782879110003705,53033.594088000005 2025-09-01,16:11:56.000,244,11068217,117205,0,1756743115,13835.134805579997,20.65599477000069,53033.545178160006 2025-09-01,16:11:57.000,244,11068187,117325,0,1756743116,13835.087651410002,20.578454340000462,53033.56613952001 2025-09-01,16:11:58.000,244,11068198,117365,0,1756743117,13835.027024620002,20.47976652000216,53033.62203648 2025-09-01,16:11:59.000,244,11068193,117165,0,1756743118,13834.986606760001,20.331734790001065,53033.63601072001 2025-09-01,16:12:00.000,244,11068183,117085,0,1756743119,13834.905771040001,20.254194360000838,53033.60107512 2025-09-01,16:12:01.000,244,11068180,117165,0,1756743120,13834.84514425,20.106162629999744,53033.64998496 2025-09-01,16:12:02.000,244,11068220,116925,0,1756743121,13834.7440996,20.04976959000487,53033.6988948 2025-09-01,16:12:03.000,244,11068247,117165,0,1756743122,13834.670000189995,19.95108176999929,53033.67793344 2025-09-01,16:12:04.000,244,11068139,117205,0,1756743123,13834.609373399995,19.929934380001214,53033.62203648 2025-09-01,16:12:05.000,244,11068209,117165,0,1756743124,13834.56221923,19.84534482000163,53033.64998496 2025-09-01,16:12:06.000,244,11068168,117365,0,1756743125,13834.51506505999,19.78895177999948,53033.642997840005 2025-09-01,16:12:07.000,244,11068228,116965,0,1756743126,13834.52180137,19.83124656000291,53033.65697208001 2025-09-01,16:12:08.000,244,11068183,117085,0,1756743127,13834.51506505999,19.810099170004833,53033.65697208001 2025-09-01,16:12:09.000,244,11068170,117085,0,1756743128,13834.50159244,19.82419743000355,53033.6290236 2025-09-01,16:12:10.000,244,11068218,117005,0,1756743129,13834.44096565,19.866492209999706,53033.58710088001 2025-09-01,16:12:11.000,244,11068210,117085,0,1756743130,13834.41402040999,19.84534482000163,53033.66395920001 2025-09-01,16:12:12.000,244,11068236,117005,0,1756743131,13834.39381147999,19.84534482000163,53033.63601072001 2025-09-01,16:12:13.000,244,11068247,117125,0,1756743132,13834.387075169994,19.866492209999706,53033.62203648 2025-09-01,16:12:14.000,244,11068155,116925,0,1756743133,13834.427493029994,19.908786990003136,53033.62203648 2025-09-01,16:12:15.000,244,11068230,117165,0,1756743134,13834.467910889995,19.894688730004418,53033.65697208001 2025-09-01,16:12:16.000,244,11068212,117285,0,1756743135,13834.51506505999,19.908786990003136,53033.691907680004 2025-09-01,16:12:17.000,244,11068211,117165,0,1756743136,13834.65652756999,19.936983510000573,53033.66395920001 2025-09-01,16:12:18.000,244,11068257,117285,0,1756743137,13834.710418049995,19.915836120002496,53033.67793344 2025-09-01,16:12:19.000,244,11068174,117085,0,1756743138,13834.777781149991,19.901737860003777,53033.64998496 2025-09-01,16:12:20.000,244,11068212,117325,0,1756743139,13834.885562110001,19.852393950000987,53033.72684328 2025-09-01,16:12:21.000,244,11068206,117285,0,1756743140,13834.993343069997,19.803050039998197,53033.70588192001 2025-09-01,16:12:22.000,244,11068219,117285,0,1756743141,13835.155014509997,19.78190265000012,53033.68492056001 2025-09-01,16:12:23.000,244,11068213,117245,0,1756743142,13835.269531780003,19.732558740004606,53033.72684328 2025-09-01,16:12:24.000,244,11068211,117245,0,1756743143,13835.363840119993,19.72550960999797,53033.79671448 2025-09-01,16:12:25.000,244,11068211,117165,0,1756743144,13835.417730599998,19.647969179997745,53033.8386372 2025-09-01,16:12:26.000,244,11068217,117085,0,1756743145,13835.498566319999,19.570428750004794,53033.84562432 2025-09-01,16:12:27.000,244,11068213,117165,0,1756743146,13835.559193109999,19.499937450003927,53033.79671448 2025-09-01,16:12:28.000,244,11068217,117205,0,1756743147,13835.565929419994,19.42944615000306,53033.90152128001 2025-09-01,16:12:29.000,244,11068167,116965,0,1756743148,13835.579402039999,19.31666006999876,53033.9085084 2025-09-01,16:12:30.000,244,11068236,117245,0,1756743149,13835.59287465999,19.217972250000457,53033.98536672 2025-09-01,16:12:31.000,244,11068194,117085,0,1756743150,13835.565929419994,19.076989649998723,53033.99934096001 2025-09-01,16:12:32.000,244,11068181,117285,0,1756743151,13835.512038939989,18.992400089999137,53034.06921216001 2025-09-01,16:12:33.000,244,11068279,117205,0,1756743152,13835.431203219989,18.823220969999966,53034.048250800006 2025-09-01,16:12:34.000,244,11068188,117165,0,1756743153,13835.397521669998,18.689287500004866,53034.11812200001 2025-09-01,16:12:35.000,244,11068242,117245,0,1756743154,13835.316685949998,18.55535403000249,53034.11812200001 2025-09-01,16:12:36.000,244,11068208,117205,0,1756743155,13835.208904990002,18.428469689999474,53034.11812200001 2025-09-01,16:12:37.000,244,11068187,117165,0,1756743156,13835.107860340002,18.32273274000181,53034.09017352001 2025-09-01,16:12:38.000,244,11068199,117405,0,1756743157,13834.959661519992,18.160602750002,53034.160044719996 2025-09-01,16:12:39.000,244,11068168,117085,0,1756743158,13834.858616869991,18.11125883999921,53034.146070480005 2025-09-01,16:12:40.000,244,11068171,117245,0,1756743159,13834.72389067,18.040767539998342,53034.12510912 2025-09-01,16:12:41.000,244,11068199,117045,0,1756743160,13834.589164469995,17.97027624000475,53034.13908336001 2025-09-01,16:12:42.000,244,11068202,117285,0,1756743161,13834.45443826999,17.97027624000475,53034.13908336001 2025-09-01,16:12:43.000,244,11068240,116925,0,1756743162,13834.380338859999,17.956177979998756,53034.0831864 2025-09-01,16:12:44.000,244,11068144,117085,0,1756743163,13834.265821589994,17.92798146000132,53034.03427656 2025-09-01,16:12:45.000,244,11068221,117285,0,1756743164,13834.191722179989,17.956177979998756,53033.98536672 2025-09-01,16:12:46.000,244,11068232,117085,0,1756743165,13834.131095389988,17.963227109998115,53034.0133152 2025-09-01,16:12:47.000,244,11068202,117325,0,1756743166,13834.097413839998,17.991423630002828,53033.978379600005 2025-09-01,16:12:48.000,244,11068191,117245,0,1756743167,13834.056995979998,18.005521890001546,53033.97139248001 2025-09-01,16:12:49.000,244,11068231,117285,0,1756743168,13834.016578119998,18.054865800004336,53033.92248264001 2025-09-01,16:12:50.000,244,11068170,117285,0,1756743169,13834.003105499993,18.083062320001773,53033.89453416 2025-09-01,16:12:51.000,244,11068268,117245,0,1756743170,13833.996369189997,18.09716058000049,53033.91549552 2025-09-01,16:12:52.000,244,11068189,116845,0,1756743171,13834.030050740002,18.167651880001358,53033.880559920006 2025-09-01,16:12:53.000,244,11068228,116605,0,1756743172,13834.124359079993,18.188799269999436,53033.85261144001 2025-09-01,16:12:54.000,244,11068183,117285,0,1756743173,13834.171513249988,18.216995790004148,53033.8386372 2025-09-01,16:12:55.000,244,11068217,117365,0,1756743174,13834.272557899989,18.252241440000944,53033.82466296001 2025-09-01,16:12:56.000,244,11068206,116965,0,1756743175,13834.39381147999,18.266339699999662,53033.78274024001 2025-09-01,16:12:57.000,244,11068185,117245,0,1756743176,13834.48138351,18.34388012999989,53033.85261144001 2025-09-01,16:12:58.000,244,11068252,117005,0,1756743177,13834.629582329995,18.350929259999248,53033.810688720005 2025-09-01,16:12:59.000,244,11068219,117045,0,1756743178,13834.67673649999,18.421420560000115,53033.768766 2025-09-01,16:13:00.000,244,11068269,117205,0,1756743179,13834.7440996,18.442567949998192,53033.84562432 2025-09-01,16:13:01.000,244,11068186,116925,0,1756743180,13834.797990079991,18.470764470002905,53033.84562432 2025-09-01,16:13:02.000,244,11068220,117045,0,1756743181,13834.838407939991,18.583550549999927,53033.880559920006 2025-09-01,16:13:03.000,244,11068230,116925,0,1756743182,13834.831671629996,18.61174707000464,53033.85261144001 2025-09-01,16:13:04.000,244,11068244,117005,0,1756743183,13834.82493532,18.632894460002717,53033.89453416 2025-09-01,16:13:05.000,244,11068197,117365,0,1756743184,13834.811462699996,18.68223836999823,53033.943444 2025-09-01,16:13:06.000,244,11068225,117125,0,1756743185,13834.76430853,18.74568053999974,53034.02030232001 2025-09-01,16:13:07.000,244,11068273,117085,0,1756743186,13834.690209119995,18.759778799998458,53034.03427656 2025-09-01,16:13:08.000,244,11068233,117285,0,1756743187,13834.629582329995,18.78092619000381,53034.027289440004 2025-09-01,16:13:09.000,244,11068173,116925,0,1756743188,13834.47464719999,18.759778799998458,53033.99934096001 2025-09-01,16:13:10.000,244,11068240,117205,0,1756743189,13834.366866239994,18.78092619000381,53033.99934096001 2025-09-01,16:13:11.000,244,11068203,117005,0,1756743190,13834.299503139999,18.773877060004452,53034.027289440004 2025-09-01,16:13:12.000,244,11068195,117125,0,1756743191,13834.117622769998,18.78092619000381,53033.978379600005 2025-09-01,16:13:13.000,244,11068198,117085,0,1756743192,13833.969423950002,18.78092619000381,53033.92248264001 2025-09-01,16:13:14.000,244,11068172,117085,0,1756743193,13833.821225129992,18.74568053999974,53033.96440536 2025-09-01,16:13:15.000,244,11068199,116965,0,1756743194,13833.726916790001,18.724533150001662,53033.992353839996 2025-09-01,16:13:16.000,244,11068286,117245,0,1756743195,13833.531563799996,18.73863141000038,53033.96440536 2025-09-01,16:13:17.000,244,11068216,116965,0,1756743196,13833.43725545999,18.703385760003584,53033.95043112001 2025-09-01,16:13:18.000,244,11068168,117125,0,1756743197,13833.31600187999,18.639943590002076,53033.943444 2025-09-01,16:13:19.000,244,11068206,117245,0,1756743198,13833.21495722999,18.534206640004413,53033.880559920006 2025-09-01,16:13:20.000,244,11068220,117325,0,1756743199,13833.13412150999,18.51305924999906,53033.87357280001 2025-09-01,16:13:21.000,244,11068141,117125,0,1756743200,13833.066758409994,18.463715340003546,53033.91549552 2025-09-01,16:13:22.000,244,11068215,117365,0,1756743201,13832.985922689993,18.442567949998192,53033.88754704 2025-09-01,16:13:23.000,244,11068227,117125,0,1756743202,13832.992658999989,18.38617491000332,53033.77575312 2025-09-01,16:13:24.000,244,11068201,117285,0,1756743203,13832.992658999989,18.301585350003734,53033.80370160001 2025-09-01,16:13:25.000,244,11068179,117125,0,1756743204,13833.006131619994,18.308634480003093,53033.761778880005 2025-09-01,16:13:26.000,244,11068273,117125,0,1756743205,13832.999395309998,18.28748708999774,53033.78972736 2025-09-01,16:13:27.000,244,11068197,117285,0,1756743206,13833.039813169999,18.259290570000303,53033.78274024001 2025-09-01,16:13:28.000,244,11068228,117205,0,1756743207,13833.066758409994,18.216995790004148,53033.74780464 2025-09-01,16:13:29.000,244,11068243,117445,0,1756743208,13833.13412150999,18.216995790004148,53033.74780464 2025-09-01,16:13:30.000,244,11068225,117285,0,1756743209,13833.167803059994,18.245192310001585,53033.70588192001 2025-09-01,16:13:31.000,244,11068177,116965,0,1756743210,13833.21495722999,18.266339699999662,53033.64998496 2025-09-01,16:13:32.000,244,11068248,117005,0,1756743211,13833.29579294999,18.32978187000117,53033.68492056001 2025-09-01,16:13:33.000,244,11068234,117285,0,1756743212,13833.35641973999,18.3720766500046,53033.71985616 2025-09-01,16:13:34.000,244,11068168,117245,0,1756743213,13833.40357391,18.39322404000268,53033.67094632 2025-09-01,16:13:35.000,244,11068212,117245,0,1756743214,13833.48440963,18.484862730001623,53033.71985616 2025-09-01,16:13:36.000,244,11068226,117205,0,1756743215,13833.45746438999,18.52010837999842,53033.74780464 2025-09-01,16:13:37.000,244,11068190,117445,0,1756743216,13833.50461856,18.56945229000121,53033.761778880005 2025-09-01,16:13:38.000,244,11068192,117205,0,1756743217,13833.511354869996,18.583550549999927,53033.74081752 2025-09-01,16:13:39.000,244,11068181,117125,0,1756743218,13833.52482749,18.576501420000568,53033.761778880005 2025-09-01,16:13:40.000,244,11068184,117085,0,1756743219,13833.51809117999,18.654041850000795,53033.75479176001 2025-09-01,16:13:41.000,244,11068181,117405,0,1756743220,13833.55850903999,18.646992720001435,53033.73383040001 2025-09-01,16:13:42.000,244,11068225,117285,0,1756743221,13833.571981659996,18.632894460002717,53033.79671448 2025-09-01,16:13:43.000,244,11068244,117045,0,1756743222,13833.551772729996,18.646992720001435,53033.74780464 2025-09-01,16:13:44.000,244,11068188,117285,0,1756743223,13833.52482749,18.668140109999513,53033.761778880005 2025-09-01,16:13:45.000,244,11068259,117125,0,1756743224,13833.491145939995,18.661090980000154,53033.79671448 2025-09-01,16:13:46.000,244,11068226,117085,0,1756743225,13833.47767331999,18.68223836999823,53033.80370160001 2025-09-01,16:13:47.000,244,11068215,117045,0,1756743226,13833.450728079995,18.689287500004866,53033.79671448 2025-09-01,16:13:48.000,244,11068204,117085,0,1756743227,13833.40357391,18.675189239998872,53033.810688720005 2025-09-01,16:13:49.000,244,11068184,117165,0,1756743228,13833.390101289995,18.703385760003584,53033.859598560004 2025-09-01,16:13:50.000,244,11068204,117245,0,1756743229,13833.34294712,18.696336630004225,53033.83165008001 2025-09-01,16:13:51.000,244,11068227,117205,0,1756743230,13833.309265569995,18.696336630004225,53033.8386372 2025-09-01,16:13:52.000,244,11068184,117085,0,1756743231,13833.21495722999,18.717484020002303,53033.84562432 2025-09-01,16:13:53.000,244,11068161,116965,0,1756743232,13833.161066749999,18.724533150001662,53033.859598560004 2025-09-01,16:13:54.000,244,11068222,117245,0,1756743233,13833.167803059994,18.717484020002303,53033.880559920006 2025-09-01,16:13:55.000,244,11068246,117165,0,1756743234,13833.100439959999,18.717484020002303,53033.87357280001 2025-09-01,16:13:56.000,244,11068198,116965,0,1756743235,13833.120648889999,18.7527296699991,53033.88754704 2025-09-01,16:13:57.000,244,11068178,117365,0,1756743236,13833.093703649989,18.816171840000607,53033.8386372 2025-09-01,16:13:58.000,244,11068226,116925,0,1756743237,13833.100439959999,18.773877060004452,53033.859598560004 2025-09-01,16:13:59.000,244,11068228,117285,0,1756743238,13833.107176269994,18.78092619000381,53033.8386372 2025-09-01,16:14:00.000,244,11068159,117005,0,1756743239,13833.107176269994,18.766827929997817,53033.880559920006 2025-09-01,16:14:01.000,244,11068213,117285,0,1756743240,13833.13412150999,18.78797532000317,53033.859598560004 2025-09-01,16:14:02.000,244,11068223,117205,0,1756743241,13833.107176269994,18.844368359998043,53033.86658568 2025-09-01,16:14:03.000,244,11068229,117205,0,1756743242,13833.188011989994,18.79502445000253,53033.88754704 2025-09-01,16:14:04.000,244,11068185,117205,0,1756743243,13833.19474829999,18.79502445000253,53033.86658568 2025-09-01,16:14:05.000,244,11068209,116925,0,1756743244,13833.19474829999,18.78797532000317,53033.85261144001 2025-09-01,16:14:06.000,244,11068261,117005,0,1756743245,13833.22169354,18.766827929997817,53033.880559920006 2025-09-01,16:14:07.000,244,11068184,117005,0,1756743246,13833.248638779995,18.759778799998458,53033.9085084 2025-09-01,16:14:08.000,244,11068174,117285,0,1756743247,13833.309265569995,18.7527296699991,53033.90152128001 2025-09-01,16:14:09.000,244,11068177,117005,0,1756743248,13833.34294712,18.724533150001662,53033.96440536 2025-09-01,16:14:10.000,244,11068187,117245,0,1756743249,13833.369892359995,18.724533150001662,53033.91549552 2025-09-01,16:14:11.000,244,11068255,117085,0,1756743250,13833.38336498,18.654041850000795,53033.95043112001 2025-09-01,16:14:12.000,244,11068151,117165,0,1756743251,13833.49788224999,18.668140109999513,53033.978379600005 2025-09-01,16:14:13.000,244,11068227,116965,0,1756743252,13833.551772729996,18.661090980000154,53034.0133152 2025-09-01,16:14:14.000,244,11068212,117285,0,1756743253,13833.571981659996,18.668140109999513,53034.07619928 2025-09-01,16:14:15.000,244,11068217,117285,0,1756743254,13833.652817379996,18.661090980000154,53034.05523792 2025-09-01,16:14:16.000,244,11068201,117125,0,1756743255,13833.646081070001,18.625845330003358,53034.04126368001 2025-09-01,16:14:17.000,244,11068214,117005,0,1756743256,13833.699971549991,18.597648809998645,53034.146070480005 2025-09-01,16:14:18.000,244,11068213,117245,0,1756743257,13833.679762619991,18.604697939998005,53034.1530576 2025-09-01,16:14:19.000,244,11068180,117285,0,1756743258,13833.693235239996,18.61174707000464,53034.1530576 2025-09-01,16:14:20.000,244,11068193,117045,0,1756743259,13833.699971549991,18.625845330003358,53034.18100608 2025-09-01,16:14:21.000,244,11068218,117205,0,1756743260,13833.726916790001,18.604697939998005,53034.27882576 2025-09-01,16:14:22.000,244,11068235,117245,0,1756743261,13833.706707860001,18.590599679999286,53034.27183864 2025-09-01,16:14:23.000,244,11068223,116765,0,1756743262,13833.646081070001,18.583550549999927,53034.264851520005 2025-09-01,16:14:24.000,244,11068193,117285,0,1756743263,13833.619135829991,18.55535403000249,53034.30677424001 2025-09-01,16:14:25.000,244,11068203,117245,0,1756743264,13833.58545428,18.527157509997778,53034.29978712 2025-09-01,16:14:26.000,244,11068226,117085,0,1756743265,13833.55850903999,18.491911860000982,53034.313761360005 2025-09-01,16:14:27.000,244,11068211,116925,0,1756743266,13833.51809117999,18.5060101199997,53034.32074848 2025-09-01,16:14:28.000,244,11068173,117205,0,1756743267,13833.41704652999,18.52010837999842,53034.36965832 2025-09-01,16:14:29.000,244,11068219,117125,0,1756743268,13833.37662866999,18.49896099000034,53034.362671200004 2025-09-01,16:14:30.000,244,11068188,117285,0,1756743269,13833.31600187999,18.49896099000034,53034.313761360005 2025-09-01,16:14:31.000,244,11068251,117205,0,1756743270,13833.22169354,18.484862730001623,53034.35568408001 2025-09-01,16:14:32.000,244,11068251,117485,0,1756743271,13833.15433043999,18.5060101199997,53034.40459392001 2025-09-01,16:14:33.000,244,11068178,116925,0,1756743272,13833.046549479994,18.463715340003546,53034.34869696 2025-09-01,16:14:34.000,244,11068190,116965,0,1756743273,13832.999395309998,18.527157509997778,53034.33472272001 2025-09-01,16:14:35.000,244,11068169,116925,0,1756743274,13832.911823279988,18.49896099000034,53034.28581288001 2025-09-01,16:14:36.000,244,11068207,117125,0,1756743275,13832.783833389993,18.477813600002264,53034.2928 2025-09-01,16:14:37.000,244,11068151,117125,0,1756743276,13832.702997669992,18.534206640004413,53034.24389016 2025-09-01,16:14:38.000,244,11068187,117005,0,1756743277,13832.628898260002,18.541255770003772,53034.22991592 2025-09-01,16:14:39.000,244,11068158,117085,0,1756743278,13832.554798849997,18.541255770003772,53034.23690304001 2025-09-01,16:14:40.000,244,11068172,117085,0,1756743279,13832.447017890001,18.56240316000185,53034.194980320004 2025-09-01,16:14:41.000,244,11068164,117125,0,1756743280,13832.393127409996,18.597648809998645,53034.160044719996 2025-09-01,16:14:42.000,244,11068225,116965,0,1756743281,13832.33923692999,18.61174707000464,53034.20895456001 2025-09-01,16:14:43.000,244,11068212,117125,0,1756743282,13832.352709549996,18.583550549999927,53034.160044719996 2025-09-01,16:14:44.000,244,11068221,117005,0,1756743283,13832.32576431,18.625845330003358,53034.20196744 2025-09-01,16:14:45.000,244,11068222,117125,0,1756743284,13832.359445859991,18.61174707000464,53034.18100608 2025-09-01,16:14:46.000,244,11068156,117125,0,1756743285,13832.34597324,18.668140109999513,53034.11812200001 2025-09-01,16:14:47.000,244,11068196,117045,0,1756743286,13832.379654789991,18.625845330003358,53034.1530576 2025-09-01,16:14:48.000,244,11068174,117165,0,1756743287,13832.379654789991,18.61174707000464,53034.10414776 2025-09-01,16:14:49.000,244,11068226,117165,0,1756743288,13832.393127409996,18.61174707000464,53034.11113488 2025-09-01,16:14:50.000,244,11068252,116845,0,1756743289,13832.433545269996,18.576501420000568,53034.13908336001 2025-09-01,16:14:51.000,244,11068218,116645,0,1756743290,13832.433545269996,18.625845330003358,53034.13908336001 2025-09-01,16:14:52.000,244,11068206,117405,0,1756743291,13832.467226820001,18.632894460002717,53034.1530576 2025-09-01,16:14:53.000,244,11068199,117565,0,1756743292,13832.453754199996,18.646992720001435,53034.1530576 2025-09-01,16:14:54.000,244,11068208,117165,0,1756743293,13832.487435750001,18.654041850000795,53034.16703184001 2025-09-01,16:14:55.000,244,11068201,117245,0,1756743294,13832.541326229992,18.646992720001435,53034.22991592 2025-09-01,16:14:56.000,244,11068248,117125,0,1756743295,13832.527853610001,18.639943590002076,53034.23690304001 2025-09-01,16:14:57.000,244,11068221,117285,0,1756743296,13832.568271470001,18.654041850000795,53034.23690304001 2025-09-01,16:14:58.000,244,11068226,117205,0,1756743297,13832.588480400002,18.703385760003584,53034.25087728 2025-09-01,16:14:59.000,244,11068212,117245,0,1756743298,13832.601953019992,18.717484020002303,53034.23690304001 2025-09-01,16:15:00.000,244,11068261,117245,0,1756743299,13832.615425639997,18.766827929997817,53034.25786440001 2025-09-01,16:15:01.000,244,11068233,117085,0,1756743300,13832.608689330002,18.78797532000317,53034.313761360005 2025-09-01,16:15:02.000,244,11068187,117085,0,1756743301,13832.642370879992,18.85141749000468,53034.30677424001 2025-09-01,16:15:03.000,244,11068212,117285,0,1756743302,13832.702997669992,18.95715444000234,53034.33472272001 2025-09-01,16:15:04.000,244,11068172,117285,0,1756743303,13832.676052429997,19.062891390000004,53034.37664544001 2025-09-01,16:15:05.000,244,11068254,117045,0,1756743304,13832.696261359997,19.161579209998308,53034.30677424001 2025-09-01,16:15:06.000,244,11068200,117165,0,1756743305,13832.696261359997,19.217972250000457,53034.32074848 2025-09-01,16:15:07.000,244,11068196,116885,0,1756743306,13832.736679219997,19.351905720002833,53034.313761360005 2025-09-01,16:15:08.000,244,11068235,117205,0,1756743307,13832.736679219997,19.408298759997706,53034.36965832 2025-09-01,16:15:09.000,244,11068217,117445,0,1756743308,13832.743415529992,19.521084840002004,53034.30677424001 2025-09-01,16:15:10.000,244,11068263,117205,0,1756743309,13832.736679219997,19.56337961999816,53034.3976068 2025-09-01,16:15:11.000,244,11068237,117245,0,1756743310,13832.716470289997,19.60567440000159,53034.3976068 2025-09-01,16:15:12.000,244,11068264,117125,0,1756743311,13832.750151840002,19.683214830001816,53034.3976068 2025-09-01,16:15:13.000,244,11068242,117045,0,1756743312,13832.709733980002,19.704362219999894,53034.41158104 2025-09-01,16:15:14.000,244,11068220,117245,0,1756743313,13832.649107190002,19.72550960999797,53034.44651664 2025-09-01,16:15:15.000,244,11068176,117125,0,1756743314,13832.615425639997,19.732558740004606,53034.467478 2025-09-01,16:15:16.000,244,11068190,117285,0,1756743315,13832.575007779997,19.72550960999797,53034.43952952 2025-09-01,16:15:17.000,244,11068205,116965,0,1756743316,13832.561535159992,19.66206744000374,53034.383632560006 2025-09-01,16:15:18.000,244,11068225,117445,0,1756743317,13832.521117299992,19.619772660000308,53034.383632560006 2025-09-01,16:15:19.000,244,11068223,117365,0,1756743318,13832.507644680001,19.528133970001363,53034.37664544001 2025-09-01,16:15:20.000,244,11068214,117165,0,1756743319,13832.453754199996,19.41534789000434,53034.37664544001 2025-09-01,16:15:21.000,244,11068141,117245,0,1756743320,13832.487435750001,19.295512680000684,53034.3976068 2025-09-01,16:15:22.000,244,11068179,117245,0,1756743321,13832.440281579991,19.168628339997667,53034.36965832 2025-09-01,16:15:23.000,244,11068258,117285,0,1756743322,13832.453754199996,19.062891390000004,53034.40459392001 2025-09-01,16:15:24.000,244,11068161,117405,0,1756743323,13832.420072649991,18.90781052999955,53034.383632560006 2025-09-01,16:15:25.000,244,11068243,117365,0,1756743324,13832.420072649991,18.78797532000317,53034.40459392001 2025-09-01,16:15:26.000,244,11068184,117205,0,1756743325,13832.379654789991,18.675189239998872,53034.43952952 2025-09-01,16:15:27.000,244,11068255,117405,0,1756743326,13832.413336339996,18.56945229000121,53034.41158104 2025-09-01,16:15:28.000,244,11068193,117445,0,1756743327,13832.420072649991,18.49896099000034,53034.36965832 2025-09-01,16:15:29.000,244,11068210,117045,0,1756743328,13832.372918479996,18.414371430000756,53034.42555528001 2025-09-01,16:15:30.000,244,11068179,117285,0,1756743329,13832.332500619996,18.315683610002452,53034.3976068 2025-09-01,16:15:31.000,244,11068248,117165,0,1756743330,13832.359445859991,18.259290570000303,53034.383632560006 2025-09-01,16:15:32.000,244,11068244,117205,0,1756743331,13832.30555538,18.188799269999436,53034.41158104 2025-09-01,16:15:33.000,244,11068242,117045,0,1756743332,13832.29881906999,18.167651880001358,53034.39061968 2025-09-01,16:15:34.000,244,11068179,117005,0,1756743333,13832.21798334999,18.15355362000264,53034.40459392001 2025-09-01,16:15:35.000,244,11068161,117125,0,1756743334,13832.16409287,18.202897529998154,53034.36965832 2025-09-01,16:15:36.000,244,11068225,117085,0,1756743335,13832.1843018,18.202897529998154,53034.3976068 2025-09-01,16:15:37.000,244,11068243,117045,0,1756743336,13832.211247039995,18.252241440000944,53034.39061968 2025-09-01,16:15:38.000,244,11068246,116925,0,1756743337,13832.1843018,18.315683610002452,53034.3976068 2025-09-01,16:15:39.000,244,11068197,117205,0,1756743338,13832.16409287,18.3720766500046,53034.37664544001 2025-09-01,16:15:40.000,244,11068204,117365,0,1756743339,13832.17756548999,18.435518819998833,53034.3976068 2025-09-01,16:15:41.000,244,11068158,117445,0,1756743340,13832.22471966,18.484862730001623,53034.37664544001 2025-09-01,16:15:42.000,244,11068189,117045,0,1756743341,13832.251664899995,18.597648809998645,53034.29978712 2025-09-01,16:15:43.000,244,11068249,117245,0,1756743342,13832.26513752,18.625845330003358,53034.34170984 2025-09-01,16:15:44.000,244,11068298,117325,0,1756743343,13832.31902799999,18.668140109999513,53034.39061968 2025-09-01,16:15:45.000,244,11068271,116965,0,1756743344,13832.34597324,18.759778799998458,53034.34170984 2025-09-01,16:15:46.000,244,11068265,117085,0,1756743345,13832.393127409996,18.78092619000381,53034.36965832 2025-09-01,16:15:47.000,244,11068248,117085,0,1756743346,13832.440281579991,18.78797532000317,53034.383632560006 2025-09-01,16:15:48.000,244,11068301,117205,0,1756743347,13832.413336339996,18.78797532000317,53034.3976068 2025-09-01,16:15:49.000,244,11068207,117445,0,1756743348,13832.393127409996,18.79502445000253,53034.43952952 2025-09-01,16:15:50.000,244,11068196,117245,0,1756743349,13832.36618217,18.809122710001247,53034.432542400005 2025-09-01,16:15:51.000,244,11068196,117085,0,1756743350,13832.312291689996,18.816171840000607,53034.39061968 2025-09-01,16:15:52.000,244,11068233,117125,0,1756743351,13832.32576431,18.759778799998458,53034.495426479996 2025-09-01,16:15:53.000,244,11068194,116925,0,1756743352,13832.23819227999,18.73863141000038,53034.41856816 2025-09-01,16:15:54.000,244,11068182,117205,0,1756743353,13832.23819227999,18.7527296699991,53034.48843936 2025-09-01,16:15:55.000,244,11068197,116965,0,1756743354,13832.24492859,18.74568053999974,53034.481452240005 2025-09-01,16:15:56.000,244,11068198,117205,0,1756743355,13832.22471966,18.703385760003584,53034.54433632001 2025-09-01,16:15:57.000,244,11068221,117125,0,1756743356,13832.15735655999,18.689287500004866,53034.50940072 2025-09-01,16:15:58.000,244,11068235,117125,0,1756743357,13832.09672976999,18.696336630004225,53034.495426479996 2025-09-01,16:15:59.000,244,11068188,117125,0,1756743358,13832.049575599995,18.73863141000038,53034.530362080004 2025-09-01,16:16:00.000,244,11068248,117165,0,1756743359,13832.04283929,18.724533150001662,53034.51638784 2025-09-01,16:16:01.000,244,11068220,117285,0,1756743360,13832.00242143,18.724533150001662,53034.467478 2025-09-01,16:16:02.000,244,11068230,117125,0,1756743361,13831.95526725999,18.710434890002944,53034.41158104 2025-09-01,16:16:03.000,244,11068209,116965,0,1756743362,13831.874431539989,18.703385760003584,53034.45350376001 2025-09-01,16:16:04.000,244,11068218,117245,0,1756743363,13831.854222609989,18.61174707000464,53034.48843936 2025-09-01,16:16:05.000,244,11068274,116925,0,1756743364,13831.780123199998,18.56945229000121,53034.495426479996 2025-09-01,16:16:06.000,244,11068194,117205,0,1756743365,13831.712760099988,18.527157509997778,53034.50940072 2025-09-01,16:16:07.000,244,11068225,117285,0,1756743366,13831.665605929993,18.428469689999474,53034.481452240005 2025-09-01,16:16:08.000,244,11068172,117205,0,1756743367,13831.611715450003,18.39322404000268,53034.46049088 2025-09-01,16:16:09.000,244,11068186,117005,0,1756743368,13831.564561279993,18.27338882999902,53034.48843936 2025-09-01,16:16:10.000,244,11068242,117285,0,1756743369,13831.483725559992,18.238143180002226,53034.45350376001 2025-09-01,16:16:11.000,244,11068280,117005,0,1756743370,13831.423098769992,18.195848399998795,53034.42555528001 2025-09-01,16:16:12.000,244,11068264,117005,0,1756743371,13831.416362459997,18.14650449000328,53034.46049088 2025-09-01,16:16:13.000,244,11068221,117285,0,1756743372,13831.389417220002,18.160602750002,53034.495426479996 2025-09-01,16:16:14.000,244,11068252,117005,0,1756743373,13831.315317809996,18.125357099997927,53034.47446512001 2025-09-01,16:16:15.000,244,11068269,117205,0,1756743374,13831.281636259992,18.167651880001358,53034.46049088 2025-09-01,16:16:16.000,244,11068206,117085,0,1756743375,13831.234482089996,18.181750140000076,53034.44651664 2025-09-01,16:16:17.000,244,11068195,117125,0,1756743376,13831.247954710001,18.224044920003507,53034.467478 2025-09-01,16:16:18.000,244,11068232,117085,0,1756743377,13831.234482089996,18.252241440000944,53034.481452240005 2025-09-01,16:16:19.000,244,11068226,117245,0,1756743378,13831.241218399991,18.202897529998154,53034.47446512001 2025-09-01,16:16:20.000,244,11068238,117125,0,1756743379,13831.281636259992,18.238143180002226,53034.43952952 2025-09-01,16:16:21.000,244,11068233,117005,0,1756743380,13831.288372570001,18.20994666000479,53034.46049088 2025-09-01,16:16:22.000,244,11068270,117165,0,1756743381,13831.295108879996,18.224044920003507,53034.467478 2025-09-01,16:16:23.000,244,11068258,117445,0,1756743382,13831.274899949996,18.174701010000717,53034.50940072 2025-09-01,16:16:24.000,244,11068188,116925,0,1756743383,13831.20753685,18.11830796999857,53034.48843936 2025-09-01,16:16:25.000,244,11068191,117285,0,1756743384,13831.241218399991,18.13945536000392,53034.495426479996 2025-09-01,16:16:26.000,244,11068228,117285,0,1756743385,13831.227745780001,18.076013190002413,53034.50241360001 2025-09-01,16:16:27.000,244,11068269,117005,0,1756743386,13831.16711899,18.054865800004336,53034.481452240005 2025-09-01,16:16:28.000,244,11068226,117285,0,1756743387,13831.18732792,18.019620150000264,53034.481452240005 2025-09-01,16:16:29.000,244,11068206,117205,0,1756743388,13831.153646369996,18.019620150000264,53034.48843936 2025-09-01,16:16:30.000,244,11068216,117245,0,1756743389,13831.05933802999,18.026669279999624,53034.50940072 2025-09-01,16:16:31.000,244,11068237,117125,0,1756743390,13831.032392789995,18.054865800004336,53034.45350376001 2025-09-01,16:16:32.000,244,11068276,117165,0,1756743391,13830.971765999995,18.012571020000905,53034.45350376001 2025-09-01,16:16:33.000,244,11068247,117445,0,1756743392,13830.93808444999,18.040767539998342,53034.47446512001 2025-09-01,16:16:34.000,244,11068277,117365,0,1756743393,13830.82356718,18.13945536000392,53034.43952952 2025-09-01,16:16:35.000,244,11068230,116965,0,1756743394,13830.79662193999,18.132406230004563,53034.47446512001 2025-09-01,16:16:36.000,244,11068174,117245,0,1756743395,13830.75620407999,18.181750140000076,53034.43952952 2025-09-01,16:16:37.000,244,11068230,117405,0,1756743396,13830.71578621999,18.231094050002866,53034.40459392001 2025-09-01,16:16:38.000,244,11068180,117445,0,1756743397,13830.641686809999,18.32273274000181,53034.383632560006 2025-09-01,16:16:39.000,244,11068243,117285,0,1756743398,13830.594532639989,18.37912578000396,53034.42555528001 2025-09-01,16:16:40.000,244,11068233,117005,0,1756743399,13830.540642159998,18.449617080004828,53034.37664544001 2025-09-01,16:16:41.000,244,11068203,117125,0,1756743400,13830.493487989988,18.470764470002905,53034.32074848 2025-09-01,16:16:42.000,244,11068188,117125,0,1756743401,13830.412652270003,18.534206640004413,53034.33472272001 2025-09-01,16:16:43.000,244,11068267,116965,0,1756743402,13830.372234410002,18.583550549999927,53034.30677424001 2025-09-01,16:16:44.000,244,11068252,117125,0,1756743403,13830.291398690002,18.625845330003358,53034.30677424001 2025-09-01,16:16:45.000,244,11068274,117125,0,1756743404,13830.250980830002,18.661090980000154,53034.313761360005 2025-09-01,16:16:46.000,244,11068279,117645,0,1756743405,13830.176881419997,18.703385760003584,53034.32074848 2025-09-01,16:16:47.000,244,11068208,117125,0,1756743406,13830.143199869992,18.724533150001662,53034.25786440001 2025-09-01,16:16:48.000,244,11068276,116965,0,1756743407,13830.109518320001,18.717484020002303,53034.27882576 2025-09-01,16:16:49.000,244,11068234,117405,0,1756743408,13830.082573079992,18.73863141000038,53034.23690304001 2025-09-01,16:16:50.000,244,11068260,117125,0,1756743409,13829.98826474,18.823220969999966,53034.22991592 2025-09-01,16:16:51.000,244,11068211,116845,0,1756743410,13829.94784688,18.844368359998043,53034.25786440001 2025-09-01,16:16:52.000,244,11068223,117365,0,1756743411,13829.914165329996,18.886663140001474,53034.22991592 2025-09-01,16:16:53.000,244,11068229,117205,0,1756743412,13829.86027484999,18.91485965999891,53034.215941680006 2025-09-01,16:16:54.000,244,11068214,117285,0,1756743413,13829.86027484999,18.928957920004905,53034.25087728 2025-09-01,16:16:55.000,244,11068163,117245,0,1756743414,13829.78617544,18.999449219998496,53034.2928 2025-09-01,16:16:56.000,244,11068186,117085,0,1756743415,13829.772702819995,18.999449219998496,53034.24389016 2025-09-01,16:16:57.000,244,11068184,117285,0,1756743416,13829.70533972,18.992400089999137,53034.27183864 2025-09-01,16:16:58.000,244,11068210,117125,0,1756743417,13829.691867099995,19.006498349997855,53034.25087728 2025-09-01,16:16:59.000,244,11068257,116885,0,1756743418,13829.65818554999,18.92190878999827,53034.2229288 2025-09-01,16:17:00.000,244,11068246,117085,0,1756743419,13829.60429507,18.92190878999827,53034.27882576 2025-09-01,16:17:01.000,244,11068200,117205,0,1756743420,13829.523459349999,18.844368359998043,53034.30677424001 2025-09-01,16:17:02.000,244,11068287,117245,0,1756743421,13829.462832559999,18.79502445000253,53034.313761360005 2025-09-01,16:17:03.000,244,11068223,117285,0,1756743422,13829.348315289993,18.80207358000189,53034.25087728 2025-09-01,16:17:04.000,244,11068213,117325,0,1756743423,13829.294424809988,18.73863141000038,53034.25087728 2025-09-01,16:17:05.000,244,11068268,116925,0,1756743424,13829.233798019988,18.710434890002944,53034.29978712 2025-09-01,16:17:06.000,244,11068218,117485,0,1756743425,13829.139489679997,18.689287500004866,53034.27882576 2025-09-01,16:17:07.000,244,11068183,117285,0,1756743426,13829.112544440002,18.74568053999974,53034.264851520005 2025-09-01,16:17:08.000,244,11068202,117125,0,1756743427,13829.045181339992,18.7527296699991,53034.2928 2025-09-01,16:17:09.000,244,11068248,116965,0,1756743428,13828.984554549992,18.830270099999325,53034.2229288 2025-09-01,16:17:10.000,244,11068223,117125,0,1756743429,13828.937400379997,18.90781052999955,53034.23690304001 2025-09-01,16:17:11.000,244,11068210,117205,0,1756743430,13828.903718829992,19.02059661000385,53034.264851520005 2025-09-01,16:17:12.000,244,11068244,117245,0,1756743431,13828.883509899992,19.098137040004076,53034.2229288 2025-09-01,16:17:13.000,244,11068224,117005,0,1756743432,13828.856564659996,19.225021379999816,53034.16703184001 2025-09-01,16:17:14.000,244,11068216,117085,0,1756743433,13828.809410490001,19.31666006999876,53034.16703184001 2025-09-01,16:17:15.000,244,11068242,117125,0,1756743434,13828.789201560001,19.408298759997706,53034.09017352001 2025-09-01,16:17:16.000,244,11068249,117245,0,1756743435,13828.76899263,19.54223223000008,53034.11113488 2025-09-01,16:17:17.000,244,11068189,117285,0,1756743436,13828.70162952999,19.669116570003098,53034.0133152 2025-09-01,16:17:18.000,244,11068199,117325,0,1756743437,13828.68142059999,19.78190265000012,53034.02030232001 2025-09-01,16:17:19.000,244,11068225,117245,0,1756743438,13828.68815691,19.908786990003136,53034.0133152 2025-09-01,16:17:20.000,244,11068190,117085,0,1756743439,13828.68142059999,20.0145239400008,53033.97139248001 2025-09-01,16:17:21.000,244,11068221,117125,0,1756743440,13828.64100273999,20.169604800001252,53033.93645688 2025-09-01,16:17:22.000,244,11068233,117045,0,1756743441,13828.66121166999,20.268292619999556,53033.9085084 2025-09-01,16:17:23.000,244,11068227,117205,0,1756743442,13828.68142059999,20.41632435000065,53033.89453416 2025-09-01,16:17:24.000,244,11068240,116845,0,1756743443,13828.66794798,20.42337348000001,53033.91549552 2025-09-01,16:17:25.000,244,11068228,117165,0,1756743444,13828.694893219996,20.536159560004307,53033.95741824 2025-09-01,16:17:26.000,244,11068219,117045,0,1756743445,13828.72857477,20.59255259999918,53033.93645688 2025-09-01,16:17:27.000,244,11068223,117205,0,1756743446,13828.72857477,20.620749120003893,53033.929469760005 2025-09-01,16:17:28.000,244,11068220,117205,0,1756743447,13828.795937869996,20.670093029999407,53033.95741824 2025-09-01,16:17:29.000,244,11068194,117365,0,1756743448,13828.883509899992,20.733535200000915,53033.943444 2025-09-01,16:17:30.000,244,11068216,117245,0,1756743449,13828.971081930002,20.69828955000412,53033.95741824 2025-09-01,16:17:31.000,244,11068194,117285,0,1756743450,13829.011499790002,20.69828955000412,53033.99934096001 2025-09-01,16:17:32.000,244,11068240,117205,0,1756743451,13829.105808129993,20.69828955000412,53034.02030232001 2025-09-01,16:17:33.000,244,11068218,116885,0,1756743452,13829.206852779993,20.663043900000048,53034.048250800006 2025-09-01,16:17:34.000,244,11068184,117325,0,1756743453,13829.267479569993,20.663043900000048,53034.06921216001 2025-09-01,16:17:35.000,244,11068211,117205,0,1756743454,13829.334842669989,20.64189651000197,53034.146070480005 2025-09-01,16:17:36.000,244,11068250,117445,0,1756743455,13829.395469459989,20.613699990004534,53034.17401896 2025-09-01,16:17:37.000,244,11068193,117005,0,1756743456,13829.462832559999,20.557306950002385,53034.20895456001 2025-09-01,16:17:38.000,244,11068252,117285,0,1756743457,13829.523459349999,20.550257820003026,53034.25087728 2025-09-01,16:17:39.000,244,11068223,117045,0,1756743458,13829.624504,20.486815650001517,53034.264851520005 2025-09-01,16:17:40.000,244,11068249,117125,0,1756743459,13829.69860340999,20.4727173900028,53034.29978712 2025-09-01,16:17:41.000,244,11068260,116925,0,1756743460,13829.71881233999,20.47976652000216,53034.3976068 2025-09-01,16:17:42.000,244,11068265,117285,0,1756743461,13829.752493889995,20.507963039999595,53034.39061968 2025-09-01,16:17:43.000,244,11068236,116925,0,1756743462,13829.873747469996,20.46566826000344,53034.41856816 2025-09-01,16:17:44.000,244,11068256,117125,0,1756743463,13829.853538539995,20.43042260999937,53034.45350376001 2025-09-01,16:17:45.000,244,11068189,116925,0,1756743464,13829.893956399996,20.40927522000129,53034.55831056 2025-09-01,16:17:46.000,244,11068209,117165,0,1756743465,13829.914165329996,20.388127830003214,53034.551323440006 2025-09-01,16:17:47.000,244,11068219,116925,0,1756743466,13829.941110569991,20.338783920000424,53034.58625904 2025-09-01,16:17:48.000,244,11068197,117325,0,1756743467,13830.008473670001,20.28944001000491,53034.61420752 2025-09-01,16:17:49.000,244,11068219,116925,0,1756743468,13830.028682600001,20.218948710004042,53034.6770916 2025-09-01,16:17:50.000,244,11068280,117165,0,1756743469,13830.055627839996,20.19075218999933,53034.698052960004 2025-09-01,16:17:51.000,244,11068268,117045,0,1756743470,13830.129727250001,20.113211759999103,53034.767924160005 2025-09-01,16:17:52.000,244,11068213,117245,0,1756743471,13830.156672489997,20.028622199999518,53034.767924160005 2025-09-01,16:17:53.000,244,11068252,117245,0,1756743472,13830.203826659992,19.929934380001214,53034.82382112 2025-09-01,16:17:54.000,244,11068256,117085,0,1756743473,13830.244244519992,19.852393950000987,53034.83779536001 2025-09-01,16:17:55.000,244,11068232,117165,0,1756743474,13830.264453449992,19.78895177999948,53034.87971808001 2025-09-01,16:17:56.000,244,11068191,117285,0,1756743475,13830.264453449992,19.697313090000534,53034.9216408 2025-09-01,16:17:57.000,244,11068247,117045,0,1756743476,13830.304871309992,19.570428750004794,53034.97753776001 2025-09-01,16:17:58.000,244,11068232,117285,0,1756743477,13830.372234410002,19.42944615000306,53034.96356352 2025-09-01,16:17:59.000,244,11068245,117325,0,1756743478,13830.412652270003,19.401249629998347,53035.01946048 2025-09-01,16:18:00.000,244,11068218,117205,0,1756743479,13830.378970719998,19.260267030003888,53035.00548624001 2025-09-01,16:18:01.000,244,11068272,117245,0,1756743480,13830.378970719998,19.168628339997667,53035.09631880001 2025-09-01,16:18:02.000,244,11068226,117165,0,1756743481,13830.365498099993,19.041744000001927,53035.13824152 2025-09-01,16:18:03.000,244,11068252,117365,0,1756743482,13830.338552859997,18.943056180003623,53035.201125600004 2025-09-01,16:18:04.000,244,11068185,117285,0,1756743483,13830.325080239993,18.844368359998043,53035.25003544 2025-09-01,16:18:05.000,244,11068224,117525,0,1756743484,13830.271189760002,18.73863141000038,53035.270996800005 2025-09-01,16:18:06.000,244,11068274,117045,0,1756743485,13830.244244519992,18.654041850000795,53035.32689376 2025-09-01,16:18:07.000,244,11068229,117085,0,1756743486,13830.190354040002,18.56240316000185,53035.27798392 2025-09-01,16:18:08.000,244,11068232,117285,0,1756743487,13830.190354040002,18.52010837999842,53035.34785512 2025-09-01,16:18:09.000,244,11068199,117165,0,1756743488,13830.163408799992,18.442567949998192,53035.35484224 2025-09-01,16:18:10.000,244,11068188,117605,0,1756743489,13830.129727250001,18.37912578000396,53035.333880879996 2025-09-01,16:18:11.000,244,11068267,117245,0,1756743490,13830.170145110002,18.32273274000181,53035.3758036 2025-09-01,16:18:12.000,244,11068250,117405,0,1756743491,13830.176881419997,18.294536220004375,53035.39676496 2025-09-01,16:18:13.000,244,11068253,117205,0,1756743492,13830.170145110002,18.308634480003093,53035.39676496 2025-09-01,16:18:14.000,244,11068269,117285,0,1756743493,13830.183617729992,18.294536220004375,53035.42471344 2025-09-01,16:18:15.000,244,11068308,117245,0,1756743494,13830.136463559997,18.28748708999774,53035.368816480004 2025-09-01,16:18:16.000,244,11068198,117045,0,1756743495,13830.190354040002,18.365027519997966,53035.4456748 2025-09-01,16:18:17.000,244,11068245,117125,0,1756743496,13830.250980830002,18.357978389998607,53035.438687680005 2025-09-01,16:18:18.000,244,11068227,117325,0,1756743497,13830.244244519992,18.421420560000115,53035.43170056001 2025-09-01,16:18:19.000,244,11068261,117445,0,1756743498,13830.277926069997,18.5060101199997,53035.4456748 2025-09-01,16:18:20.000,244,11068243,117245,0,1756743499,13830.244244519992,18.56945229000121,53035.43170056001 2025-09-01,16:18:21.000,244,11068239,117285,0,1756743500,13830.237508209997,18.646992720001435,53035.4456748 2025-09-01,16:18:22.000,244,11068224,117005,0,1756743501,13830.237508209997,18.696336630004225,53035.4456748 2025-09-01,16:18:23.000,244,11068259,117085,0,1756743502,13830.203826659992,18.759778799998458,53035.45266192 2025-09-01,16:18:24.000,244,11068265,117005,0,1756743503,13830.210562970002,18.830270099999325,53035.43170056001 2025-09-01,16:18:25.000,244,11068206,117245,0,1756743504,13830.230771900002,18.886663140001474,53035.41772632 2025-09-01,16:18:26.000,244,11068266,117285,0,1756743505,13830.163408799992,18.92190878999827,53035.49458464 2025-09-01,16:18:27.000,244,11068288,117365,0,1756743506,13830.170145110002,18.985350959999778,53035.47362328 2025-09-01,16:18:28.000,244,11068264,117045,0,1756743507,13830.197090349997,19.01354748000449,53035.45266192 2025-09-01,16:18:29.000,244,11068263,117125,0,1756743508,13830.224035589992,19.069940519999363,53035.45266192 2025-09-01,16:18:30.000,244,11068178,117205,0,1756743509,13830.224035589992,19.18272660000366,53035.42471344 2025-09-01,16:18:31.000,244,11068239,117285,0,1756743510,13830.244244519992,19.281414420001965,53035.46663616 2025-09-01,16:18:32.000,244,11068247,117205,0,1756743511,13830.291398690002,19.337807460004115,53035.41772632 2025-09-01,16:18:33.000,244,11068216,117205,0,1756743512,13830.325080239993,19.464691799999855,53035.45964904001 2025-09-01,16:18:34.000,244,11068252,117445,0,1756743513,13830.338552859997,19.54223223000008,53035.48061040001 2025-09-01,16:18:35.000,244,11068203,117085,0,1756743514,13830.392443340003,19.626821789999667,53035.46663616 2025-09-01,16:18:36.000,244,11068204,116925,0,1756743515,13830.426124889993,19.739607870003965,53035.368816480004 2025-09-01,16:18:37.000,244,11068216,117445,0,1756743516,13830.473279059988,19.873541339999065,53035.41073920001 2025-09-01,16:18:38.000,244,11068177,117205,0,1756743517,13830.493487989988,19.993376550002722,53035.4456748 2025-09-01,16:18:39.000,244,11068237,117205,0,1756743518,13830.480015369998,20.120260889998463,53035.41073920001 2025-09-01,16:18:40.000,244,11068215,117245,0,1756743519,13830.473279059988,20.24714523000148,53035.45266192 2025-09-01,16:18:41.000,244,11068225,117245,0,1756743520,13830.513696919988,20.402226090001932,53035.45266192 2025-09-01,16:18:42.000,244,11068244,117285,0,1756743521,13830.587796329994,20.536159560004307,53035.43170056001 2025-09-01,16:18:43.000,244,11068261,117245,0,1756743522,13830.547378469993,20.663043900000048,53035.47362328 2025-09-01,16:18:44.000,244,11068214,117285,0,1756743523,13830.581060019998,20.83222301999922,53035.42471344 2025-09-01,16:18:45.000,244,11068172,117325,0,1756743524,13830.547378469993,20.952058230002876,53035.42471344 2025-09-01,16:18:46.000,244,11068178,117005,0,1756743525,13830.500224299998,21.036647790002462,53035.43170056001 2025-09-01,16:18:47.000,244,11068231,117205,0,1756743526,13830.453070129988,21.142384740000125,53035.42471344 2025-09-01,16:18:48.000,244,11068288,117285,0,1756743527,13830.466542749993,21.22697429999971,53035.40375208 2025-09-01,16:18:49.000,244,11068176,117525,0,1756743528,13830.419388579998,21.26926908000314,53035.46663616 2025-09-01,16:18:50.000,244,11068239,117205,0,1756743529,13830.399179649998,21.360907770002086,53035.45266192 2025-09-01,16:18:51.000,244,11068280,117045,0,1756743530,13830.378970719998,21.389104289999523,53035.368816480004 2025-09-01,16:18:52.000,244,11068274,117245,0,1756743531,13830.338552859997,21.417300810004235,53035.41073920001 2025-09-01,16:18:53.000,244,11068248,117045,0,1756743532,13830.325080239993,21.438448200002313,53035.438687680005 2025-09-01,16:18:54.000,244,11068210,117085,0,1756743533,13830.352025480002,21.480742979998467,53035.39676496 2025-09-01,16:18:55.000,244,11068210,116965,0,1756743534,13830.284662379992,21.537136020000617,53035.34785512 2025-09-01,16:18:56.000,244,11068244,117085,0,1756743535,13830.277926069997,21.586479930003406,53035.38279072001 2025-09-01,16:18:57.000,244,11068224,117205,0,1756743536,13830.304871309992,21.649922100004915,53035.389777840006 2025-09-01,16:18:58.000,244,11068301,116965,0,1756743537,13830.338552859997,21.706315139999788,53035.368816480004 2025-09-01,16:18:59.000,244,11068198,117285,0,1756743538,13830.392443340003,21.755659050002578,53035.368816480004 2025-09-01,16:19:00.000,244,11068248,117245,0,1756743539,13830.412652270003,21.889592519997677,53035.333880879996 2025-09-01,16:19:01.000,244,11068193,117285,0,1756743540,13830.473279059988,22.002378600001975,53035.34086800001 2025-09-01,16:19:02.000,244,11068249,117325,0,1756743541,13830.527169539993,22.122213809998357,53035.34086800001 2025-09-01,16:19:03.000,244,11068294,117125,0,1756743542,13830.601268949998,22.249098150001373,53035.333880879996 2025-09-01,16:19:04.000,244,11068257,117205,0,1756743543,13830.675368359989,22.33368771000096,53035.35484224 2025-09-01,16:19:05.000,244,11068192,117085,0,1756743544,13830.78314932,22.474670310002693,53035.368816480004 2025-09-01,16:19:06.000,244,11068207,117285,0,1756743545,13830.870721349995,22.573358130000997,53035.35484224 2025-09-01,16:19:07.000,244,11068245,117285,0,1756743546,13830.91787551999,22.72138986000209,53035.41073920001 2025-09-01,16:19:08.000,244,11068240,117125,0,1756743547,13831.072810649996,22.84827419999783,53035.43170056001 2025-09-01,16:19:09.000,244,11068293,117285,0,1756743548,13831.113228509996,22.939912890004052,53035.43170056001 2025-09-01,16:19:10.000,244,11068233,117405,0,1756743549,13831.254691019996,23.003355059998285,53035.4456748 2025-09-01,16:19:11.000,244,11068209,117485,0,1756743550,13831.362471979992,23.08794461999787,53035.48061040001 2025-09-01,16:19:12.000,244,11068181,117285,0,1756743551,13831.476989249997,23.14433766000002,53035.49458464 2025-09-01,16:19:13.000,244,11068253,117125,0,1756743552,13831.578033899998,23.214828960000887,53035.487597520005 2025-09-01,16:19:14.000,244,11068231,117205,0,1756743553,13831.692551169988,23.264172870003677,53035.52253312 2025-09-01,16:19:15.000,244,11068267,117245,0,1756743554,13831.834013679989,23.32761503999791,53035.50855888001 2025-09-01,16:19:16.000,244,11068216,117125,0,1756743555,13831.867695229994,23.334664170004544,53035.557468720006 2025-09-01,16:19:17.000,244,11068195,117245,0,1756743556,13832.00242143,23.292369390001113,53035.606378560005 2025-09-01,16:19:18.000,244,11068189,117245,0,1756743557,13832.069784529995,23.30646764999983,53035.57843008001 2025-09-01,16:19:19.000,244,11068222,117165,0,1756743558,13832.14388394,23.348762430003262,53035.61336568 2025-09-01,16:19:20.000,244,11068178,117125,0,1756743559,13832.1843018,23.334664170004544,53035.64131416 2025-09-01,16:19:21.000,244,11068238,117365,0,1756743560,13832.231455969995,23.36990982000134,53035.704198240004 2025-09-01,16:19:22.000,244,11068191,117165,0,1756743561,13832.26513752,23.271222000003036,53035.7600952 2025-09-01,16:19:23.000,244,11068277,117405,0,1756743562,13832.231455969995,23.285320260001754,53035.7600952 2025-09-01,16:19:24.000,244,11068223,117205,0,1756743563,13832.211247039995,23.264172870003677,53035.80900504 2025-09-01,16:19:25.000,244,11068259,117165,0,1756743564,13832.21798334999,23.214828960000887,53035.836953519996 2025-09-01,16:19:26.000,244,11068228,116885,0,1756743565,13832.26513752,23.214828960000887,53035.822979280005 2025-09-01,16:19:27.000,244,11068228,117165,0,1756743566,13832.24492859,23.158435919998738,53035.871889120004 2025-09-01,16:19:28.000,244,11068291,117085,0,1756743567,13832.23819227999,23.1302394000013,53035.836953519996 2025-09-01,16:19:29.000,244,11068273,117325,0,1756743568,13832.22471966,23.109092010003224,53035.86490200001 2025-09-01,16:19:30.000,244,11068283,117245,0,1756743569,13832.23819227999,23.102042880003864,53035.88586336001 2025-09-01,16:19:31.000,244,11068278,117325,0,1756743570,13832.23819227999,23.109092010003224,53035.84394064001 2025-09-01,16:19:32.000,244,11068270,117365,0,1756743571,13832.28534645,23.08794461999787,53035.92079896 2025-09-01,16:19:33.000,244,11068245,117245,0,1756743572,13832.30555538,23.094993750004505,53035.92778608 2025-09-01,16:19:34.000,244,11068172,117245,0,1756743573,13832.29881906999,23.116141140002583,53035.92778608 2025-09-01,16:19:35.000,244,11068263,117085,0,1756743574,13832.312291689996,23.102042880003864,53035.96272168001 2025-09-01,16:19:36.000,244,11068289,117085,0,1756743575,13832.312291689996,23.1302394000013,53035.98368304001 2025-09-01,16:19:37.000,244,11068303,117125,0,1756743576,13832.30555538,23.15138678999938,53035.99765728 2025-09-01,16:19:38.000,244,11068291,117365,0,1756743577,13832.33923692999,23.17958331000409,53035.96272168001 2025-09-01,16:19:39.000,244,11068273,116925,0,1756743578,13832.34597324,23.165485049998097,53035.9697088 2025-09-01,16:19:40.000,244,11068193,117285,0,1756743579,13832.32576431,23.17253418000473,53035.9697088 2025-09-01,16:19:41.000,244,11068286,117205,0,1756743580,13832.359445859991,23.207779830001527,53036.004644399996 2025-09-01,16:19:42.000,244,11068231,117125,0,1756743581,13832.440281579991,23.19368157000281,53036.004644399996 2025-09-01,16:19:43.000,244,11068200,117085,0,1756743582,13832.413336339996,23.13728853000066,53036.02560576 2025-09-01,16:19:44.000,244,11068225,117325,0,1756743583,13832.447017890001,23.15138678999938,53036.039580000004 2025-09-01,16:19:45.000,244,11068248,117165,0,1756743584,13832.487435750001,23.15138678999938,53036.05355424001 2025-09-01,16:19:46.000,244,11068259,117285,0,1756743585,13832.487435750001,23.1302394000013,53036.05355424001 2025-09-01,16:19:47.000,244,11068253,117245,0,1756743586,13832.561535159992,23.102042880003864,53036.06752848 2025-09-01,16:19:48.000,244,11068251,117245,0,1756743587,13832.568271470001,23.1302394000013,53036.15137392001 2025-09-01,16:19:49.000,244,11068268,117125,0,1756743588,13832.615425639997,23.08089548999851,53036.10246408001 2025-09-01,16:19:50.000,244,11068263,117085,0,1756743589,13832.655843499997,23.08089548999851,53036.172335279996 2025-09-01,16:19:51.000,244,11068224,117165,0,1756743590,13832.689525050002,23.08089548999851,53036.1443868 2025-09-01,16:19:52.000,244,11068226,117165,0,1756743591,13832.770360770002,23.102042880003864,53036.207270880004 2025-09-01,16:19:53.000,244,11068170,117405,0,1756743592,13832.837723869998,23.123190270001942,53036.12342544 2025-09-01,16:19:54.000,244,11068197,117325,0,1756743593,13832.918559589998,23.14433766000002,53036.214258 2025-09-01,16:19:55.000,244,11068226,117245,0,1756743594,13833.053285789989,23.165485049998097,53036.29111632 2025-09-01,16:19:56.000,244,11068225,117245,0,1756743595,13833.188011989994,23.13728853000066,53036.31207768 2025-09-01,16:19:57.000,244,11068255,117605,0,1756743596,13833.268847709995,23.165485049998097,53036.326051920005 2025-09-01,16:19:58.000,244,11068281,117005,0,1756743597,13833.38336498,23.221878090000246,53036.31207768 2025-09-01,16:19:59.000,244,11068241,117605,0,1756743598,13833.51809117999,23.214828960000887,53036.31207768 2025-09-01,16:20:00.000,244,11068196,117005,0,1756743599,13833.666290000001,23.257123740004317,53036.3540004 2025-09-01,16:20:01.000,244,11068207,117285,0,1756743600,13833.760598339992,23.257123740004317,53036.36797464001 2025-09-01,16:20:02.000,244,11068246,116925,0,1756743601,13833.895324539997,23.235976349998964,53036.48675568001 2025-09-01,16:20:03.000,244,11068256,117325,0,1756743602,13834.003105499993,23.264172870003677,53036.5286784 2025-09-01,16:20:04.000,244,11068199,117445,0,1756743603,13834.036787049998,23.278271130002395,53036.51470416001 2025-09-01,16:20:05.000,244,11068239,117325,0,1756743604,13834.050259670003,23.257123740004317,53036.542652640004 2025-09-01,16:20:06.000,244,11068284,117325,0,1756743605,13834.158040629998,23.235976349998964,53036.61951096 2025-09-01,16:20:07.000,244,11068209,117285,0,1756743606,13834.205194799993,23.235976349998964,53036.68239504001 2025-09-01,16:20:08.000,244,11068255,116765,0,1756743607,13834.238876349998,23.165485049998097,53036.70335640001 2025-09-01,16:20:09.000,244,11068228,117325,0,1756743608,13834.232140039989,23.165485049998097,53036.731304880006 2025-09-01,16:20:10.000,244,11068265,117285,0,1756743609,13834.225403729994,23.13728853000066,53036.75226624001 2025-09-01,16:20:11.000,244,11068279,116925,0,1756743610,13834.205194799993,23.094993750004505,53036.77322760001 2025-09-01,16:20:12.000,244,11068276,117445,0,1756743611,13834.184985869993,22.982207670000207,53036.82213744001 2025-09-01,16:20:13.000,244,11068231,117165,0,1756743612,13834.171513249988,22.9187654999987,53036.87104728001 2025-09-01,16:20:14.000,244,11068258,117325,0,1756743613,13834.171513249988,22.862372460003826,53036.89200864001 2025-09-01,16:20:15.000,244,11068275,117165,0,1756743614,13834.158040629998,22.77778290000424,53036.96886696001 2025-09-01,16:20:16.000,244,11068257,117165,0,1756743615,13834.083941219993,22.68614420999802,53036.926944240004 2025-09-01,16:20:17.000,244,11068228,117365,0,1756743616,13834.131095389988,22.615652910004428,53036.93393136 2025-09-01,16:20:18.000,244,11068223,117285,0,1756743617,13834.104150149993,22.524014219998207,53036.996815440005 2025-09-01,16:20:19.000,244,11068197,117285,0,1756743618,13834.097413839998,22.432375529999263,53036.94091848001 2025-09-01,16:20:20.000,244,11068247,117045,0,1756743619,13834.117622769998,22.361884229998395,53036.91995712001 2025-09-01,16:20:21.000,244,11068246,117285,0,1756743620,13834.056995979998,22.31958945000224,53036.926944240004 2025-09-01,16:20:22.000,244,11068202,117125,0,1756743621,13834.083941219993,22.234999890002655,53036.97585408 2025-09-01,16:20:23.000,244,11068219,117005,0,1756743622,13834.083941219993,22.199754239998583,53036.96187984 2025-09-01,16:20:24.000,244,11068224,117245,0,1756743623,13834.077204909998,22.164508590001788,53037.01777680001 2025-09-01,16:20:25.000,244,11068226,117325,0,1756743624,13834.043523359993,22.13631207000435,53036.97585408 2025-09-01,16:20:26.000,244,11068254,117285,0,1756743625,13834.009841810002,22.13631207000435,53036.9828412 2025-09-01,16:20:27.000,244,11068235,117285,0,1756743626,13834.023314429993,22.129262939997716,53036.95489272 2025-09-01,16:20:28.000,244,11068263,117205,0,1756743627,13833.989632880002,22.10106642000028,53036.97585408 2025-09-01,16:20:29.000,244,11068235,117245,0,1756743628,13833.976160259997,22.079919030002202,53036.96886696001 2025-09-01,16:20:30.000,244,11068259,117445,0,1756743629,13834.003105499993,22.065820770003484,53036.98982832001 2025-09-01,16:20:31.000,244,11068217,116965,0,1756743630,13833.962687639993,22.10106642000028,53036.93393136 2025-09-01,16:20:32.000,244,11068197,117405,0,1756743631,13833.982896569993,22.10811554999964,53036.96886696001 2025-09-01,16:20:33.000,244,11068237,117085,0,1756743632,13833.976160259997,22.15041033000307,53036.96187984 2025-09-01,16:20:34.000,244,11068287,117325,0,1756743633,13834.009841810002,22.15041033000307,53037.00380256 2025-09-01,16:20:35.000,244,11068159,117405,0,1756743634,13833.976160259997,22.178606850000506,53036.94091848001 2025-09-01,16:20:36.000,244,11068209,117165,0,1756743635,13833.935742399997,22.185655979999865,53036.93393136 2025-09-01,16:20:37.000,244,11068244,117205,0,1756743636,13834.003105499993,22.249098150001373,53036.91995712001 2025-09-01,16:20:38.000,244,11068210,117285,0,1756743637,13833.976160259997,22.26319641000009,53036.86406016 2025-09-01,16:20:39.000,244,11068238,117205,0,1756743638,13833.969423950002,22.291392930004804,53036.96886696001 2025-09-01,16:20:40.000,244,11068214,117325,0,1756743639,13833.962687639993,22.340736840000318,53036.88502152 2025-09-01,16:20:41.000,244,11068245,117165,0,1756743640,13833.989632880002,22.397129880002467,53036.93393136 2025-09-01,16:20:42.000,244,11068290,117085,0,1756743641,13834.023314429993,22.418277270000544,53036.93393136 2025-09-01,16:20:43.000,244,11068204,117405,0,1756743642,13833.996369189997,22.50991595999949,53036.96187984 2025-09-01,16:20:44.000,244,11068190,117205,0,1756743643,13834.009841810002,22.5381124800042,53036.94091848001 2025-09-01,16:20:45.000,244,11068224,117245,0,1756743644,13834.003105499993,22.594505519999075,53036.96886696001 2025-09-01,16:20:46.000,244,11068254,117285,0,1756743645,13834.003105499993,22.693193340004655,53036.93393136 2025-09-01,16:20:47.000,244,11068195,117445,0,1756743646,13833.996369189997,22.707291600003373,53036.898995760006 2025-09-01,16:20:48.000,244,11068273,116925,0,1756743647,13833.976160259997,22.7848320300036,53036.90598288 2025-09-01,16:20:49.000,244,11068204,117085,0,1756743648,13833.929006090002,22.855323330004467,53036.878034400004 2025-09-01,16:20:50.000,244,11068220,117365,0,1756743649,13833.949215020002,22.9187654999987,53036.91297 2025-09-01,16:20:51.000,244,11068261,117205,0,1756743650,13833.895324539997,22.94696202000341,53036.85707304 2025-09-01,16:20:52.000,244,11068250,117445,0,1756743651,13833.908797160002,22.996305929998925,53036.878034400004 2025-09-01,16:20:53.000,244,11068242,117205,0,1756743652,13833.895324539997,23.031551580002997,53036.8430988 2025-09-01,16:20:54.000,244,11068292,117405,0,1756743653,13833.861642989992,23.1302394000013,53036.8081632 2025-09-01,16:20:55.000,244,11068218,117245,0,1756743654,13833.827961440002,23.102042880003864,53036.8081632 2025-09-01,16:20:56.000,244,11068209,117405,0,1756743655,13833.693235239996,23.1302394000013,53036.738292 2025-09-01,16:20:57.000,244,11068229,117445,0,1756743656,13833.720180479992,23.17958331000409,53036.738292 2025-09-01,16:20:58.000,244,11068226,117325,0,1756743657,13833.659553689991,23.18663244000345,53036.72431776001 2025-09-01,16:20:59.000,244,11068258,117325,0,1756743658,13833.54503642,23.243025479998323,53036.68938216 2025-09-01,16:21:00.000,244,11068219,117165,0,1756743659,13833.43725545999,23.221878090000246,53036.661433680005 2025-09-01,16:21:01.000,244,11068290,117445,0,1756743660,13833.35641973999,23.235976349998964,53036.61951096 2025-09-01,16:21:02.000,244,11068271,117125,0,1756743661,13833.28232033,23.257123740004317,53036.5985496 2025-09-01,16:21:03.000,244,11068193,117005,0,1756743662,13833.228429849994,23.299418520000472,53036.64745944 2025-09-01,16:21:04.000,244,11068263,117125,0,1756743663,13833.093703649989,23.30646764999983,53036.59156248 2025-09-01,16:21:05.000,244,11068207,117645,0,1756743664,13833.012867929989,23.36286069000198,53036.542652640004 2025-09-01,16:21:06.000,244,11068278,116965,0,1756743665,13832.884878039993,23.384008080000058,53036.51470416001 2025-09-01,16:21:07.000,244,11068255,117685,0,1756743666,13832.763624459993,23.41220460000477,53036.45182008 2025-09-01,16:21:08.000,244,11068279,117365,0,1756743667,13832.723206599992,23.41925373000413,53036.45182008 2025-09-01,16:21:09.000,244,11068219,117365,0,1756743668,13832.622161949992,23.48269589999836,53036.41688448001 2025-09-01,16:21:10.000,244,11068256,117245,0,1756743669,13832.588480400002,23.55318719999923,53036.3540004 2025-09-01,16:21:11.000,244,11068246,117165,0,1756743670,13832.473963129996,23.609580240001378,53036.326051920005 2025-09-01,16:21:12.000,244,11068276,117205,0,1756743671,13832.507644680001,23.694169800000964,53036.33303904 2025-09-01,16:21:13.000,244,11068267,117765,0,1756743672,13832.460490509991,23.743513710003754,53036.31207768 2025-09-01,16:21:14.000,244,11068270,117285,0,1756743673,13832.426808960001,23.842201530002058,53036.2841292 2025-09-01,16:21:15.000,244,11068233,117405,0,1756743674,13832.413336339996,23.926791090001643,53036.24919360001 2025-09-01,16:21:16.000,244,11068200,117165,0,1756743675,13832.40660003,23.99728239000251,53036.214258 2025-09-01,16:21:17.000,244,11068268,117285,0,1756743676,13832.3863911,24.110068469999533,53036.22124512001 2025-09-01,16:21:18.000,244,11068252,117445,0,1756743677,13832.36618217,24.16646151000168,53036.16534816 2025-09-01,16:21:19.000,244,11068253,117205,0,1756743678,13832.393127409996,24.23695281000255,53036.13739968 2025-09-01,16:21:20.000,244,11068213,117485,0,1756743679,13832.426808960001,24.328591500001494,53036.13739968 2025-09-01,16:21:21.000,244,11068257,117165,0,1756743680,13832.433545269996,24.36383714999829,53036.10246408001 2025-09-01,16:21:22.000,244,11068232,117085,0,1756743681,13832.534589919997,24.497770620000665,53036.11643832 2025-09-01,16:21:23.000,244,11068290,117285,0,1756743682,13832.514380989996,24.511868879999383,53036.05355424001 2025-09-01,16:21:24.000,244,11068215,117485,0,1756743683,13832.527853610001,24.603507569998328,53036.05355424001 2025-09-01,16:21:25.000,244,11068268,117125,0,1756743684,13832.588480400002,24.652851480001118,53036.12342544 2025-09-01,16:21:26.000,244,11068235,117245,0,1756743685,13832.662579809992,24.702195390003908,53036.060541360006 2025-09-01,16:21:27.000,244,11068277,117005,0,1756743686,13832.756888149997,24.730391910001345,53036.0745156 2025-09-01,16:21:28.000,244,11068230,117405,0,1756743687,13832.864669109993,24.793834080002853,53036.06752848 2025-09-01,16:21:29.000,244,11068241,117525,0,1756743688,13832.884878039993,24.800883210002212,53036.10246408001 2025-09-01,16:21:30.000,244,11068251,117085,0,1756743689,13833.033076859989,24.85727625000436,53036.10246408001 2025-09-01,16:21:31.000,244,11068224,117125,0,1756743690,13833.046549479994,24.885472770001797,53036.11643832 2025-09-01,16:21:32.000,244,11068257,117525,0,1756743691,13833.167803059994,24.87137451000308,53036.13739968 2025-09-01,16:21:33.000,244,11068249,117285,0,1756743692,13833.188011989994,24.906620159999875,53036.12342544 2025-09-01,16:21:34.000,244,11068184,117325,0,1756743693,13833.27558401999,24.913669289999234,53036.15137392001 2025-09-01,16:21:35.000,244,11068252,117525,0,1756743694,13833.28232033,24.927767549997952,53036.172335279996 2025-09-01,16:21:36.000,244,11068204,117245,0,1756743695,13833.30252926,24.920718419998593,53036.18630952 2025-09-01,16:21:37.000,244,11068178,117445,0,1756743696,13833.34294712,24.906620159999875,53036.16534816 2025-09-01,16:21:38.000,244,11068215,117405,0,1756743697,13833.369892359995,24.913669289999234,53036.24919360001 2025-09-01,16:21:39.000,244,11068268,117285,0,1756743698,13833.39683759999,24.87137451000308,53036.24220648 2025-09-01,16:21:40.000,244,11068240,117245,0,1756743699,13833.410310219995,24.85727625000436,53036.2841292 2025-09-01,16:21:41.000,244,11068250,116965,0,1756743700,13833.48440963,24.87137451000308,53036.340026159996 2025-09-01,16:21:42.000,244,11068234,117365,0,1756743701,13833.470937009995,24.843177989998367,53036.27015496001 2025-09-01,16:21:43.000,244,11068200,117165,0,1756743702,13833.511354869996,24.793834080002853,53036.33303904 2025-09-01,16:21:44.000,244,11068233,117445,0,1756743703,13833.50461856,24.75858842999878,53036.38194888 2025-09-01,16:21:45.000,244,11068243,117165,0,1756743704,13833.52482749,24.716293650002626,53036.36797464001 2025-09-01,16:21:46.000,244,11068220,117245,0,1756743705,13833.50461856,24.76563755999814,53036.34701328001 2025-09-01,16:21:47.000,244,11068283,117405,0,1756743706,13833.50461856,24.716293650002626,53036.38194888 2025-09-01,16:21:48.000,244,11068211,117445,0,1756743707,13833.531563799996,24.659900610000477,53036.395923120006 2025-09-01,16:21:49.000,244,11068259,117525,0,1756743708,13833.54503642,24.603507569998328,53036.36098752 2025-09-01,16:21:50.000,244,11068270,117365,0,1756743709,13833.511354869996,24.533016270004737,53036.38194888 2025-09-01,16:21:51.000,244,11068213,117325,0,1756743710,13833.48440963,24.490721490001306,53036.41688448001 2025-09-01,16:21:52.000,244,11068259,117245,0,1756743711,13833.491145939995,24.41318106000108,53036.40989736 2025-09-01,16:21:53.000,244,11068200,117325,0,1756743712,13833.55850903999,24.314493240002776,53036.48675568001 2025-09-01,16:21:54.000,244,11068264,117445,0,1756743713,13833.54503642,24.22285455000383,53036.52169128 2025-09-01,16:21:55.000,244,11068268,117285,0,1756743714,13833.531563799996,24.088921080001455,53036.51470416001 2025-09-01,16:21:56.000,244,11068249,117365,0,1756743715,13833.51809117999,23.99728239000251,53036.51470416001 2025-09-01,16:21:57.000,244,11068189,117245,0,1756743716,13833.53830010999,23.863348920000135,53036.5286784 2025-09-01,16:21:58.000,244,11068228,117285,0,1756743717,13833.531563799996,23.757611970002472,53036.55662688001 2025-09-01,16:21:59.000,244,11068232,117085,0,1756743718,13833.52482749,23.644825889998174,53036.58457536001 2025-09-01,16:22:00.000,244,11068227,117365,0,1756743719,13833.50461856,23.461548510000284,53036.62649808 2025-09-01,16:22:01.000,244,11068202,117405,0,1756743720,13833.52482749,23.334664170004544,53036.65444656001 2025-09-01,16:22:02.000,244,11068217,117525,0,1756743721,13833.50461856,23.250074609997682,53036.661433680005 2025-09-01,16:22:03.000,244,11068208,117205,0,1756743722,13833.41704652999,23.13728853000066,53036.64745944 2025-09-01,16:22:04.000,244,11068284,117365,0,1756743723,13833.47767331999,23.073846359999152,53036.710343520004 2025-09-01,16:22:05.000,244,11068203,117285,0,1756743724,13833.4642007,22.95401115000277,53036.68239504001 2025-09-01,16:22:06.000,244,11068211,117285,0,1756743725,13833.45746438999,22.96106028000213,53036.72431776001 2025-09-01,16:22:07.000,244,11068229,117285,0,1756743726,13833.450728079995,22.869421590003185,53036.731304880006 2025-09-01,16:22:08.000,244,11068251,117605,0,1756743727,13833.491145939995,22.813028550001036,53036.710343520004 2025-09-01,16:22:09.000,244,11068223,117365,0,1756743728,13833.45746438999,22.763684639998246,53036.70335640001 2025-09-01,16:22:10.000,244,11068254,117205,0,1756743729,13833.44399177,22.74253725000017,53036.69636928 2025-09-01,16:22:11.000,244,11068215,117285,0,1756743730,13833.450728079995,22.749586379999528,53036.76624048 2025-09-01,16:22:12.000,244,11068256,117285,0,1756743731,13833.4642007,22.73548812000081,53036.731304880006 2025-09-01,16:22:13.000,244,11068235,117285,0,1756743732,13833.44399177,22.72843899000145,53036.76624048 2025-09-01,16:22:14.000,244,11068197,117245,0,1756743733,13833.470937009995,22.693193340004655,53036.78720184 2025-09-01,16:22:15.000,244,11068220,117245,0,1756743734,13833.470937009995,22.72138986000209,53036.81515032 2025-09-01,16:22:16.000,244,11068216,117085,0,1756743735,13833.50461856,22.74253725000017,53036.780214720005 2025-09-01,16:22:17.000,244,11068252,117125,0,1756743736,13833.470937009995,22.77778290000424,53036.80117608001 2025-09-01,16:22:18.000,244,11068242,117445,0,1756743737,13833.50461856,22.820077680000395,53036.81515032 2025-09-01,16:22:19.000,244,11068205,117245,0,1756743738,13833.54503642,22.813028550001036,53036.829124560005 2025-09-01,16:22:20.000,244,11068260,117125,0,1756743739,13833.53830010999,22.79188116000296,53036.85707304 2025-09-01,16:22:21.000,244,11068239,117445,0,1756743740,13833.531563799996,22.820077680000395,53036.85707304 2025-09-01,16:22:22.000,244,11068263,117445,0,1756743741,13833.578717969991,22.820077680000395,53036.8430988 2025-09-01,16:22:23.000,244,11068257,117445,0,1756743742,13833.58545428,22.827126809999754,53036.86406016 2025-09-01,16:22:24.000,244,11068263,117125,0,1756743743,13833.571981659996,22.827126809999754,53036.878034400004 2025-09-01,16:22:25.000,244,11068245,117245,0,1756743744,13833.571981659996,22.841225069998472,53036.86406016 2025-09-01,16:22:26.000,244,11068217,117405,0,1756743745,13833.58545428,22.820077680000395,53036.88502152 2025-09-01,16:22:27.000,244,11068227,117445,0,1756743746,13833.598926899991,22.841225069998472,53036.89200864001 2025-09-01,16:22:28.000,244,11068230,117405,0,1756743747,13833.54503642,22.805979420001677,53036.91995712001 2025-09-01,16:22:29.000,244,11068231,117205,0,1756743748,13833.571981659996,22.79188116000296,53036.93393136 2025-09-01,16:22:30.000,244,11068210,117165,0,1756743749,13833.592190589996,22.74253725000017,53036.898995760006 2025-09-01,16:22:31.000,244,11068239,117525,0,1756743750,13833.598926899991,22.74253725000017,53036.91297 2025-09-01,16:22:32.000,244,11068216,117085,0,1756743751,13833.60566321,22.756635509998887,53036.88502152 2025-09-01,16:22:33.000,244,11068244,117445,0,1756743752,13833.578717969991,22.72138986000209,53036.91995712001 2025-09-01,16:22:34.000,244,11068235,117445,0,1756743753,13833.598926899991,22.67909507999866,53036.947905600005 2025-09-01,16:22:35.000,244,11068272,117365,0,1756743754,13833.52482749,22.636800300002506,53036.93393136 2025-09-01,16:22:36.000,244,11068251,117245,0,1756743755,13833.51809117999,22.643849430001865,53036.85707304 2025-09-01,16:22:37.000,244,11068200,117405,0,1756743756,13833.470937009995,22.601554649998434,53036.90598288 2025-09-01,16:22:38.000,244,11068196,117285,0,1756743757,13833.4642007,22.55221074000292,53036.86406016 2025-09-01,16:22:39.000,244,11068261,117285,0,1756743758,13833.38336498,22.531063350004843,53036.91297 2025-09-01,16:22:40.000,244,11068252,117245,0,1756743759,13833.34294712,22.467621180003334,53036.87104728001 2025-09-01,16:22:41.000,244,11068186,117365,0,1756743760,13833.309265569995,22.418277270000544,53036.83611168 2025-09-01,16:22:42.000,244,11068214,117085,0,1756743761,13833.25537508999,22.3266385800016,53036.85707304 2025-09-01,16:22:43.000,244,11068225,117445,0,1756743762,13833.20148461,22.27729466999881,53036.829124560005 2025-09-01,16:22:44.000,244,11068251,117365,0,1756743763,13833.161066749999,22.206803369997942,53036.91995712001 2025-09-01,16:22:45.000,244,11068273,117685,0,1756743764,13833.100439959999,22.15745946000243,53036.85008592001 2025-09-01,16:22:46.000,244,11068269,117285,0,1756743765,13833.073494719989,22.115164679998998,53036.85008592001 2025-09-01,16:22:47.000,244,11068260,117285,0,1756743766,13833.060022099999,22.03762424999877,53036.82213744001 2025-09-01,16:22:48.000,244,11068208,117445,0,1756743767,13833.019604239998,21.981231210003898,53036.8430988 2025-09-01,16:22:49.000,244,11068243,117245,0,1756743768,13832.938768519998,21.91778904000239,53036.8430988 2025-09-01,16:22:50.000,244,11068182,117205,0,1756743769,13832.898350659998,21.812052090004727,53036.81515032 2025-09-01,16:22:51.000,244,11068225,117325,0,1756743770,13832.898350659998,21.755659050002578,53036.829124560005 2025-09-01,16:22:52.000,244,11068197,117245,0,1756743771,13832.837723869998,21.664020360003633,53036.780214720005 2025-09-01,16:22:53.000,244,11068254,117405,0,1756743772,13832.790569700002,21.586479930003406,53036.780214720005 2025-09-01,16:22:54.000,244,11068276,117205,0,1756743773,13832.669316120002,21.600578190002125,53036.759253360004 2025-09-01,16:22:55.000,244,11068234,117245,0,1756743774,13832.628898260002,21.5230377600019,53036.76624048 2025-09-01,16:22:56.000,244,11068267,117405,0,1756743775,13832.561535159992,21.480742979998467,53036.74527912 2025-09-01,16:22:57.000,244,11068227,117405,0,1756743776,13832.521117299992,21.45959559000039,53036.74527912 2025-09-01,16:22:58.000,244,11068241,117485,0,1756743777,13832.494172059996,21.50893950000318,53036.74527912 2025-09-01,16:22:59.000,244,11068272,117205,0,1756743778,13832.467226820001,21.480742979998467,53036.75226624001 2025-09-01,16:23:00.000,244,11068293,117325,0,1756743779,13832.420072649991,21.480742979998467,53036.70335640001 2025-09-01,16:23:01.000,244,11068253,117525,0,1756743780,13832.40660003,21.50893950000318,53036.675407919996 2025-09-01,16:23:02.000,244,11068237,117365,0,1756743781,13832.453754199996,21.565332539998053,53036.6684208 2025-09-01,16:23:03.000,244,11068203,117445,0,1756743782,13832.460490509991,21.558283409998694,53036.6684208 2025-09-01,16:23:04.000,244,11068223,117365,0,1756743783,13832.487435750001,21.614676450000843,53036.65444656001 2025-09-01,16:23:05.000,244,11068249,117285,0,1756743784,13832.588480400002,21.593529060002766,53036.63348520001 2025-09-01,16:23:06.000,244,11068204,117205,0,1756743785,13832.568271470001,21.649922100004915,53036.612523840005 2025-09-01,16:23:07.000,244,11068254,117245,0,1756743786,13832.581744089992,21.64287296999828,53036.63348520001 2025-09-01,16:23:08.000,244,11068229,117645,0,1756743787,13832.642370879992,21.68516775000171,53036.65444656001 2025-09-01,16:23:09.000,244,11068287,117725,0,1756743788,13832.676052429997,21.656971230004274,53036.612523840005 2025-09-01,16:23:10.000,244,11068244,117405,0,1756743789,13832.682788739992,21.671069490002992,53036.62649808 2025-09-01,16:23:11.000,244,11068235,117285,0,1756743790,13832.649107190002,21.671069490002992,53036.563614000006 2025-09-01,16:23:12.000,244,11068204,117605,0,1756743791,13832.655843499997,21.64287296999828,53036.54963976 2025-09-01,16:23:13.000,244,11068246,117405,0,1756743792,13832.662579809992,21.656971230004274,53036.542652640004 2025-09-01,16:23:14.000,244,11068237,117605,0,1756743793,13832.649107190002,21.671069490002992,53036.55662688001 2025-09-01,16:23:15.000,244,11068189,117285,0,1756743794,13832.615425639997,21.649922100004915,53036.5286784 2025-09-01,16:23:16.000,244,11068229,117725,0,1756743795,13832.581744089992,21.67811862000235,53036.57060112 2025-09-01,16:23:17.000,244,11068203,117605,0,1756743796,13832.541326229992,21.69221688000107,53036.57758824 2025-09-01,16:23:18.000,244,11068290,117285,0,1756743797,13832.534589919997,21.69926601000043,53036.57060112 2025-09-01,16:23:19.000,244,11068226,117285,0,1756743798,13832.527853610001,21.614676450000843,53036.61951096 2025-09-01,16:23:20.000,244,11068219,117245,0,1756743799,13832.494172059996,21.551234279999335,53036.57758824 2025-09-01,16:23:21.000,244,11068240,117405,0,1756743800,13832.460490509991,21.487792109997827,53036.64745944 2025-09-01,16:23:22.000,244,11068220,117165,0,1756743801,13832.420072649991,21.417300810004235,53036.64047232 2025-09-01,16:23:23.000,244,11068192,117525,0,1756743802,13832.420072649991,21.33976038000401,53036.64047232 2025-09-01,16:23:24.000,244,11068328,117605,0,1756743803,13832.34597324,21.29041647000122,53036.612523840005 2025-09-01,16:23:25.000,244,11068257,117285,0,1756743804,13832.352709549996,21.142384740000125,53036.65444656001 2025-09-01,16:23:26.000,244,11068193,117405,0,1756743805,13832.312291689996,21.04369692000182,53036.5985496 2025-09-01,16:23:27.000,244,11068292,117525,0,1756743806,13832.26513752,20.99435300999903,53036.661433680005 2025-09-01,16:23:28.000,244,11068245,117645,0,1756743807,13832.23819227999,20.909763449999446,53036.63348520001 2025-09-01,16:23:29.000,244,11068185,117445,0,1756743808,13832.15735655999,20.804026500001783,53036.661433680005 2025-09-01,16:23:30.000,244,11068212,117045,0,1756743809,13832.069784529995,20.712387810002838,53036.64047232 2025-09-01,16:23:31.000,244,11068266,117405,0,1756743810,13832.02263036,20.677142159998766,53036.661433680005 2025-09-01,16:23:32.000,244,11068241,117445,0,1756743811,13831.988948809994,20.543208690003667,53036.65444656001 2025-09-01,16:23:33.000,244,11068265,117685,0,1756743812,13831.89464046999,20.493864780000877,53036.64047232 2025-09-01,16:23:34.000,244,11068300,117405,0,1756743813,13831.780123199998,20.451570000004722,53036.69636928 2025-09-01,16:23:35.000,244,11068222,117445,0,1756743814,13831.658869619998,20.402226090001932,53036.64745944 2025-09-01,16:23:36.000,244,11068250,117685,0,1756743815,13831.530879730002,20.3599313099985,53036.612523840005 2025-09-01,16:23:37.000,244,11068206,117205,0,1756743816,13831.355735669997,20.352882179999142,53036.64745944 2025-09-01,16:23:38.000,244,11068232,117125,0,1756743817,13831.221009469991,20.303538270003628,53036.5985496 2025-09-01,16:23:39.000,244,11068225,117245,0,1756743818,13831.113228509996,20.24714523000148,53036.53566552001 2025-09-01,16:23:40.000,244,11068213,117165,0,1756743819,13831.01892016999,20.261243490000197,53036.51470416001 2025-09-01,16:23:41.000,244,11068239,117245,0,1756743820,13830.92461183,20.218948710004042,53036.51470416001 2025-09-01,16:23:42.000,244,11068254,117525,0,1756743821,13830.82356718,20.169604800001252,53036.4238716 2025-09-01,16:23:43.000,244,11068214,117285,0,1756743822,13830.79662193999,20.092064370001026,53036.542652640004 2025-09-01,16:23:44.000,244,11068250,117645,0,1756743823,13830.729258839994,20.077966110002308,53036.47976856 2025-09-01,16:23:45.000,244,11068240,117445,0,1756743824,13830.69557728999,20.0145239400008,53036.43784584001 2025-09-01,16:23:46.000,244,11068256,117485,0,1756743825,13830.69557728999,20.02157307000016,53036.46579432001 2025-09-01,16:23:47.000,244,11068239,117365,0,1756743826,13830.71578621999,19.944032639999932,53036.395923120006 2025-09-01,16:23:48.000,244,11068276,117285,0,1756743827,13830.722522529999,19.922885250001855,53036.36797464001 2025-09-01,16:23:49.000,244,11068256,117525,0,1756743828,13830.742731459999,19.880590469998424,53036.31207768 2025-09-01,16:23:50.000,244,11068254,117365,0,1756743829,13830.69557728999,19.83829569000227,53036.340026159996 2025-09-01,16:23:51.000,244,11068152,117365,0,1756743830,13830.668632049994,19.803050039998197,53036.340026159996 2025-09-01,16:23:52.000,244,11068215,117245,0,1756743831,13830.71578621999,19.81714830000419,53036.2841292 2025-09-01,16:23:53.000,244,11068280,117365,0,1756743832,13830.742731459999,19.7678043900014,53036.340026159996 2025-09-01,16:23:54.000,244,11068232,117285,0,1756743833,13830.709049909994,19.72550960999797,53036.2841292 2025-09-01,16:23:55.000,244,11068279,117525,0,1756743834,13830.73599514999,19.746657000003324,53036.30509056 2025-09-01,16:23:56.000,244,11068256,117925,0,1756743835,13830.749467769994,19.732558740004606,53036.27015496001 2025-09-01,16:23:57.000,244,11068269,117405,0,1756743836,13830.82356718,19.760755260002043,53036.340026159996 2025-09-01,16:23:58.000,244,11068241,117445,0,1756743837,13830.86398504,19.753706130002683,53036.326051920005 2025-09-01,16:23:59.000,244,11068222,117445,0,1756743838,13830.86398504,19.739607870003965,53036.29810344001 2025-09-01,16:24:00.000,244,11068205,117445,0,1756743839,13831.012183859995,19.746657000003324,53036.374961760004 2025-09-01,16:24:01.000,244,11068230,117485,0,1756743840,13831.02565648,19.697313090000534,53036.374961760004 2025-09-01,16:24:02.000,244,11068232,117565,0,1756743841,13831.133437439996,19.711411349999253,53036.43085872 2025-09-01,16:24:03.000,244,11068206,117325,0,1756743842,13831.247954710001,19.66206744000374,53036.340026159996 2025-09-01,16:24:04.000,244,11068228,117325,0,1756743843,13831.295108879996,19.626821789999667,53036.4238716 2025-09-01,16:24:05.000,244,11068253,117325,0,1756743844,13831.328790430001,19.5563304899988,53036.444832960005 2025-09-01,16:24:06.000,244,11068238,117405,0,1756743845,13831.443307699992,19.492888320004568,53036.43085872 2025-09-01,16:24:07.000,244,11068272,117765,0,1756743846,13831.443307699992,19.42944615000306,53036.52169128 2025-09-01,16:24:08.000,244,11068250,117405,0,1756743847,13831.476989249997,19.38010224000027,53036.53566552001 2025-09-01,16:24:09.000,244,11068197,117525,0,1756743848,13831.450044010002,19.288463550001325,53036.60553672001 2025-09-01,16:24:10.000,244,11068226,117325,0,1756743849,13831.436571389997,19.15453007999895,53036.563614000006 2025-09-01,16:24:11.000,244,11068287,117325,0,1756743850,13831.369208290002,19.091087910004717,53036.64047232 2025-09-01,16:24:12.000,244,11068258,117685,0,1756743851,13831.288372570001,18.992400089999137,53036.70335640001 2025-09-01,16:24:13.000,244,11068210,117685,0,1756743852,13831.173855299996,18.844368359998043,53036.64745944 2025-09-01,16:24:14.000,244,11068215,117605,0,1756743853,13831.01892016999,18.724533150001662,53036.65444656001 2025-09-01,16:24:15.000,244,11068239,117445,0,1756743854,13830.911139209995,18.632894460002717,53036.75226624001 2025-09-01,16:24:16.000,244,11068198,117485,0,1756743855,13830.742731459999,18.491911860000982,53036.661433680005 2025-09-01,16:24:17.000,244,11068261,117525,0,1756743856,13830.594532639989,18.400273170002038,53036.61951096 2025-09-01,16:24:18.000,244,11068218,117765,0,1756743857,13830.399179649998,18.28043795999838,53036.62649808 2025-09-01,16:24:19.000,244,11068230,117445,0,1756743858,13830.244244519992,18.167651880001358,53036.61951096 2025-09-01,16:24:20.000,244,11068268,117565,0,1756743859,13830.075836769996,18.0478166699977,53036.59156248 2025-09-01,16:24:21.000,244,11068302,117445,0,1756743860,13829.914165329996,17.963227109998115,53036.542652640004 2025-09-01,16:24:22.000,244,11068227,117605,0,1756743861,13829.78617544,17.899784940003883,53036.47976856 2025-09-01,16:24:23.000,244,11068256,117405,0,1756743862,13829.624504,17.794047989998944,53036.4588072 2025-09-01,16:24:24.000,244,11068275,117245,0,1756743863,13829.483041489999,17.730605820004712,53036.41688448001 2025-09-01,16:24:25.000,244,11068254,117605,0,1756743864,13829.341578979998,17.631917999999132,53036.36098752 2025-09-01,16:24:26.000,244,11068198,117605,0,1756743865,13829.233798019988,17.596672350002336,53036.3540004 2025-09-01,16:24:27.000,244,11068280,117365,0,1756743866,13829.119280749997,17.561426699998265,53036.34701328001 2025-09-01,16:24:28.000,244,11068201,117405,0,1756743867,13829.099071819997,17.483886269998038,53036.31207768 2025-09-01,16:24:29.000,244,11068197,117485,0,1756743868,13828.964345619992,17.434542360002524,53036.25618072 2025-09-01,16:24:30.000,244,11068267,117285,0,1756743869,13828.910455140001,17.441591490001883,53036.23521936 2025-09-01,16:24:31.000,244,11068196,117365,0,1756743870,13828.856564659996,17.392247579999093,53036.207270880004 2025-09-01,16:24:32.000,244,11068254,117485,0,1756743871,13828.795937869996,17.385198449999734,53036.207270880004 2025-09-01,16:24:33.000,244,11068260,117485,0,1756743872,13828.795937869996,17.357001930002298,53036.06752848 2025-09-01,16:24:34.000,244,11068260,117605,0,1756743873,13828.735311079996,17.34290367000358,53036.109451200005 2025-09-01,16:24:35.000,244,11068224,117605,0,1756743874,13828.742047389991,17.40634583999781,53036.08848984 2025-09-01,16:24:36.000,244,11068222,117605,0,1756743875,13828.68815691,17.413394970004447,53036.0745156 2025-09-01,16:24:37.000,244,11068212,117565,0,1756743876,13828.694893219996,17.483886269998038,53036.10246408001 2025-09-01,16:24:38.000,244,11068263,117405,0,1756743877,13828.614057499995,17.50503366000339,53036.060541360006 2025-09-01,16:24:39.000,244,11068200,117685,0,1756743878,13828.60058487999,17.589623220002977,53036.08150272001 2025-09-01,16:24:40.000,244,11068228,117485,0,1756743879,13828.56690333,17.653065390004485,53035.99765728 2025-09-01,16:24:41.000,244,11068227,117325,0,1756743880,13828.50627654,17.73765495000407,53035.99765728 2025-09-01,16:24:42.000,244,11068195,117565,0,1756743881,13828.452386059995,17.822244510003657,53036.04656712 2025-09-01,16:24:43.000,244,11068217,117325,0,1756743882,13828.331132479994,17.942079720000038,53035.98368304001 2025-09-01,16:24:44.000,244,11068266,117605,0,1756743883,13828.290714619994,17.98437450000347,53036.01163152001 2025-09-01,16:24:45.000,244,11068289,117485,0,1756743884,13828.203142589999,18.040767539998342,53035.99765728 2025-09-01,16:24:46.000,244,11068243,117685,0,1756743885,13828.142515799998,18.09716058000049,53035.96272168001 2025-09-01,16:24:47.000,244,11068245,117565,0,1756743886,13828.075152699988,18.132406230004563,53035.9697088 2025-09-01,16:24:48.000,244,11068244,117405,0,1756743887,13828.014525909988,18.14650449000328,53035.98368304001 2025-09-01,16:24:49.000,244,11068297,117485,0,1756743888,13827.953899120002,18.174701010000717,53036.01861864 2025-09-01,16:24:50.000,244,11068260,117485,0,1756743889,13827.900008639997,18.11830796999857,53035.9697088 2025-09-01,16:24:51.000,244,11068267,117725,0,1756743890,13827.893272330002,18.083062320001773,53035.95573456 2025-09-01,16:24:52.000,244,11068230,117485,0,1756743891,13827.859590779997,18.026669279999624,53035.93477320001 2025-09-01,16:24:53.000,244,11068291,117205,0,1756743892,13827.819172919997,17.97732537000411,53035.96272168001 2025-09-01,16:24:54.000,244,11068248,117405,0,1756743893,13827.812436610002,17.892735810004524,53035.95573456 2025-09-01,16:24:55.000,244,11068207,117565,0,1756743894,13827.758546129997,17.836342770002375,53035.95573456 2025-09-01,16:24:56.000,244,11068133,117605,0,1756743895,13827.738337199997,17.765851470001508,53035.95573456 2025-09-01,16:24:57.000,244,11068254,117485,0,1756743896,13827.724864579992,17.70945842999936,53035.93477320001 2025-09-01,16:24:58.000,244,11068247,117565,0,1756743897,13827.650765170001,17.624868869999773,53035.88586336001 2025-09-01,16:24:59.000,244,11068203,117525,0,1756743898,13827.556456829996,17.5684758300049,53035.90682472 2025-09-01,16:25:00.000,244,11068255,117485,0,1756743899,13827.48235741999,17.497984530004032,53035.892850480006 2025-09-01,16:25:01.000,244,11068270,117245,0,1756743900,13827.40825801,17.427493230003165,53035.84394064001 2025-09-01,16:25:02.000,244,11068203,117765,0,1756743901,13827.32742229,17.420444100003806,53035.84394064001 2025-09-01,16:25:03.000,244,11068206,117445,0,1756743902,13827.22637764,17.420444100003806,53035.8299664 2025-09-01,16:25:04.000,244,11068264,117645,0,1756743903,13827.14554192,17.385198449999734,53035.80900504 2025-09-01,16:25:05.000,244,11068207,117565,0,1756743904,13827.05796988999,17.378149320000375,53035.7600952 2025-09-01,16:25:06.000,244,11068214,117725,0,1756743905,13826.923243689998,17.33585454000422,53035.7600952 2025-09-01,16:25:07.000,244,11068263,117285,0,1756743906,13826.835671659988,17.371100190001016,53035.78105656 2025-09-01,16:25:08.000,244,11068276,117605,0,1756743907,13826.727890699993,17.364051060001657,53035.63432704 2025-09-01,16:25:09.000,244,11068197,117525,0,1756743908,13826.606637119992,17.392247579999093,53035.669262639996 2025-09-01,16:25:10.000,244,11068266,117525,0,1756743909,13826.465174609992,17.427493230003165,53035.68323688 2025-09-01,16:25:11.000,244,11068305,117405,0,1756743910,13826.384338889991,17.46978800999932,53035.66227552 2025-09-01,16:25:12.000,244,11068277,117565,0,1756743911,13826.337184719996,17.4556897500006,53035.56445584 2025-09-01,16:25:13.000,244,11068281,117885,0,1756743912,13826.24961269,17.490935400004673,53035.62733992001 2025-09-01,16:25:14.000,244,11068240,117485,0,1756743913,13826.20919483,17.47683713999868,53035.59939144001 2025-09-01,16:25:15.000,244,11068215,117405,0,1756743914,13826.16877697,17.46273887999996,53035.515546 2025-09-01,16:25:16.000,244,11068226,117365,0,1756743915,13826.10815018,17.483886269998038,53035.52253312 2025-09-01,16:25:17.000,244,11068257,117325,0,1756743916,13826.12835911,17.497984530004032,53035.46663616 2025-09-01,16:25:18.000,244,11068278,117645,0,1756743917,13826.10141386999,17.448640620001242,53035.46663616 2025-09-01,16:25:19.000,244,11068210,117485,0,1756743918,13826.14183172999,17.448640620001242,53035.4456748 2025-09-01,16:25:20.000,244,11068228,117685,0,1756743919,13826.16877697,17.47683713999868,53035.42471344 2025-09-01,16:25:21.000,244,11068251,117485,0,1756743920,13826.18224958999,17.47683713999868,53035.43170056001 2025-09-01,16:25:22.000,244,11068199,117565,0,1756743921,13826.20245851999,17.490935400004673,53035.40375208 2025-09-01,16:25:23.000,244,11068203,117525,0,1756743922,13826.22940376,17.51208279000275,53035.40375208 2025-09-01,16:25:24.000,244,11068223,117405,0,1756743923,13826.236140069996,17.540279310000187,53035.389777840006 2025-09-01,16:25:25.000,244,11068274,117925,0,1756743924,13826.1889859,17.5684758300049,53035.38279072001 2025-09-01,16:25:26.000,244,11068245,117445,0,1756743925,13826.236140069996,17.631917999999132,53035.40375208 2025-09-01,16:25:27.000,244,11068239,117645,0,1756743926,13826.26308530999,17.64601625999785,53035.32689376 2025-09-01,16:25:28.000,244,11068229,117565,0,1756743927,13826.20919483,17.73765495000407,53035.29195816001 2025-09-01,16:25:29.000,244,11068210,117405,0,1756743928,13826.16877697,17.829293640003016,53035.32689376 2025-09-01,16:25:30.000,244,11068234,117525,0,1756743929,13826.195722209995,17.9138832000026,53035.31291952001 2025-09-01,16:25:31.000,244,11068248,117645,0,1756743930,13826.135095419995,17.97732537000411,53035.25702256 2025-09-01,16:25:32.000,244,11068177,117485,0,1756743931,13826.08120493999,18.11830796999857,53035.27798392 2025-09-01,16:25:33.000,244,11068226,117605,0,1756743932,13826.00710553,18.238143180002226,53035.27798392 2025-09-01,16:25:34.000,244,11068231,117405,0,1756743933,13825.933006119994,18.350929259999248,53035.222086960006 2025-09-01,16:25:35.000,244,11068245,117325,0,1756743934,13825.892588259994,18.456666210004187,53035.25702256 2025-09-01,16:25:36.000,244,11068204,117565,0,1756743935,13825.85890670999,18.54830490000313,53035.19413848001 2025-09-01,16:25:37.000,244,11068285,117525,0,1756743936,13825.798279919989,18.68223836999823,53035.14522864001 2025-09-01,16:25:38.000,244,11068241,117485,0,1756743937,13825.690498959993,18.7527296699991,53035.166189999996 2025-09-01,16:25:39.000,244,11068237,117885,0,1756743938,13825.616399549988,18.85141749000468,53035.17317712001 2025-09-01,16:25:40.000,244,11068271,117525,0,1756743939,13825.575981689988,18.900761400000192,53035.14522864001 2025-09-01,16:25:41.000,244,11068268,117685,0,1756743940,13825.501882279998,18.985350959999778,53035.15920288 2025-09-01,16:25:42.000,244,11068288,117645,0,1756743941,13825.421046559997,19.069940519999363,53035.11029304 2025-09-01,16:25:43.000,244,11068235,117525,0,1756743942,13825.373892390002,19.091087910004717,53035.11029304 2025-09-01,16:25:44.000,244,11068254,117725,0,1756743943,13825.306529289992,19.175677470004302,53035.08234456 2025-09-01,16:25:45.000,244,11068214,117885,0,1756743944,13825.245902499992,19.175677470004302,53035.11728016 2025-09-01,16:25:46.000,244,11068208,117405,0,1756743945,13825.171803090001,19.225021379999816,53035.07535744001 2025-09-01,16:25:47.000,244,11068306,117445,0,1756743946,13825.1111763,19.267316160003247,53035.07535744001 2025-09-01,16:25:48.000,244,11068249,117685,0,1756743947,13825.037076889996,19.288463550001325,53035.07535744001 2025-09-01,16:25:49.000,244,11068243,117525,0,1756743948,13824.94276854999,19.36600398000155,53035.08234456 2025-09-01,16:25:50.000,244,11068190,117565,0,1756743949,13824.86866914,19.38715136999963,53035.0613832 2025-09-01,16:25:51.000,244,11068261,117725,0,1756743950,13824.814778659995,19.457642670000496,53035.09631880001 2025-09-01,16:25:52.000,244,11068206,117365,0,1756743951,13824.76088817999,19.514035710002645,53035.09631880001 2025-09-01,16:25:53.000,244,11068290,117685,0,1756743952,13824.68005245999,19.584527010003512,53035.103305920005 2025-09-01,16:25:54.000,244,11068282,117645,0,1756743953,13824.63963459999,19.647969179997745,53035.14522864001 2025-09-01,16:25:55.000,244,11068200,117565,0,1756743954,13824.579007809989,19.718460479998612,53035.0613832 2025-09-01,16:25:56.000,244,11068311,117565,0,1756743955,13824.538589949989,19.7678043900014,53035.08933168 2025-09-01,16:25:57.000,244,11068236,117885,0,1756743956,13824.484699469998,19.873541339999065,53035.0613832 2025-09-01,16:25:58.000,244,11068210,117605,0,1756743957,13824.471226849993,19.908786990003136,53035.04740896001 2025-09-01,16:25:59.000,244,11068213,117365,0,1756743958,13824.484699469998,20.00042568000208,53035.04042184 2025-09-01,16:26:00.000,244,11068310,117205,0,1756743959,13824.430808989993,20.05681872000423,53034.998499119996 2025-09-01,16:26:01.000,244,11068219,117685,0,1756743960,13824.464490539998,20.106162629999744,53035.02644760001 2025-09-01,16:26:02.000,244,11068182,117565,0,1756743961,13824.491435779993,20.19075218999933,53034.998499119996 2025-09-01,16:26:03.000,244,11068213,117645,0,1756743962,13824.484699469998,20.2259978400034,53035.033434720004 2025-09-01,16:26:04.000,244,11068255,117765,0,1756743963,13824.525117329998,20.388127830003214,53035.01247336 2025-09-01,16:26:05.000,244,11068220,117645,0,1756743964,13824.579007809989,20.45861913000408,53035.033434720004 2025-09-01,16:26:06.000,244,11068237,117605,0,1756743965,13824.599216739989,20.47976652000216,53034.998499119996 2025-09-01,16:26:07.000,244,11068223,117725,0,1756743966,13824.61942566999,20.58550346999982,53034.97055064 2025-09-01,16:26:08.000,244,11068293,117645,0,1756743967,13824.68005245999,20.620749120003893,53034.991512 2025-09-01,16:26:09.000,244,11068219,117725,0,1756743968,13824.78109710999,20.684191289998125,53035.00548624001 2025-09-01,16:26:10.000,244,11068296,117965,0,1756743969,13824.80804235,20.804026500001783,53035.01946048 2025-09-01,16:26:11.000,244,11068219,117925,0,1756743970,13824.90235068999,20.846321279997937,53035.01946048 2025-09-01,16:26:12.000,244,11068235,117765,0,1756743971,13824.96971379,20.888616060001368,53034.991512 2025-09-01,16:26:13.000,244,11068244,117485,0,1756743972,13825.057285819996,20.966156490001595,53035.00548624001 2025-09-01,16:26:14.000,244,11068194,117605,0,1756743973,13825.138121539996,21.022549530003744,53035.08933168 2025-09-01,16:26:15.000,244,11068239,117725,0,1756743974,13825.218957259996,21.11418822000269,53035.08234456 2025-09-01,16:26:16.000,244,11068210,117605,0,1756743975,13825.367156079992,21.142384740000125,53035.11728016 2025-09-01,16:26:17.000,244,11068235,117925,0,1756743976,13825.461464419997,21.23402342999907,53035.14522864001 2025-09-01,16:26:18.000,244,11068224,117525,0,1756743977,13825.528827519993,21.28336734000186,53035.166189999996 2025-09-01,16:26:19.000,244,11068220,117525,0,1756743978,13825.575981689988,21.360907770002086,53035.17317712001 2025-09-01,16:26:20.000,244,11068266,117605,0,1756743979,13825.636608479988,21.396153419998882,53035.21509984001 2025-09-01,16:26:21.000,244,11068294,117605,0,1756743980,13825.744389439998,21.445497330001672,53035.25702256 2025-09-01,16:26:22.000,244,11068267,117645,0,1756743981,13825.805016229999,21.45959559000039,53035.29195816001 2025-09-01,16:26:23.000,244,11068235,117805,0,1756743982,13825.91953349999,21.50189037000382,53035.3059324 2025-09-01,16:26:24.000,244,11068295,117525,0,1756743983,13825.9868966,21.49484124000446,53035.31291952001 2025-09-01,16:26:25.000,244,11068171,117765,0,1756743984,13826.094677559995,21.50893950000318,53035.38279072001 2025-09-01,16:26:26.000,244,11068216,117605,0,1756743985,13826.14856804,21.5230377600019,53035.39676496 2025-09-01,16:26:27.000,244,11068220,117685,0,1756743986,13826.1889859,21.51598863000254,53035.45266192 2025-09-01,16:26:28.000,244,11068277,117725,0,1756743987,13826.26308530999,21.487792109997827,53035.48061040001 2025-09-01,16:26:29.000,244,11068246,117565,0,1756743988,13826.316975789996,21.5230377600019,53035.515546 2025-09-01,16:26:30.000,244,11068279,117565,0,1756743989,13826.33044841,21.45254646000103,53035.48061040001 2025-09-01,16:26:31.000,244,11068250,117725,0,1756743990,13826.337184719996,21.45254646000103,53035.5854172 2025-09-01,16:26:32.000,244,11068255,117725,0,1756743991,13826.33044841,21.410251680004876,53035.59240432 2025-09-01,16:26:33.000,244,11068304,117645,0,1756743992,13826.31023948,21.40320254999824,53035.62733992001 2025-09-01,16:26:34.000,244,11068193,117605,0,1756743993,13826.296766859996,21.353858640002727,53035.669262639996 2025-09-01,16:26:35.000,244,11068291,117445,0,1756743994,13826.1889859,21.33271125000465,53035.655288400005 2025-09-01,16:26:36.000,244,11068237,117765,0,1756743995,13826.094677559995,21.29041647000122,53035.71118536 2025-09-01,16:26:37.000,244,11068249,117565,0,1756743996,13826.04752339,21.304514729999937,53035.7600952 2025-09-01,16:26:38.000,244,11068226,117605,0,1756743997,13826.013841839995,21.2763182100025,53035.725159600006 2025-09-01,16:26:39.000,244,11068264,118005,0,1756743998,13825.912797189994,21.311563859999296,53035.80201792 2025-09-01,16:26:40.000,244,11068277,117565,0,1756743999,13825.791543609994,21.33271125000465,53035.774069440005 2025-09-01,16:26:41.000,244,11068218,117605,0,1756744000,13825.744389439998,21.353858640002727,53035.80900504 2025-09-01,16:26:42.000,244,11068232,117965,0,1756744001,13825.636608479988,21.396153419998882,53035.76708232001 2025-09-01,16:26:43.000,244,11068250,117685,0,1756744002,13825.636608479988,21.396153419998882,53035.76708232001 2025-09-01,16:26:44.000,244,11068271,117605,0,1756744003,13825.569245379993,21.438448200002313,53035.80201792 2025-09-01,16:26:45.000,244,11068343,117245,0,1756744004,13825.528827519993,21.45959559000039,53035.76708232001 2025-09-01,16:26:46.000,244,11068248,117565,0,1756744005,13825.522091209998,21.5230377600019,53035.78804368 2025-09-01,16:26:47.000,244,11068304,117525,0,1756744006,13825.522091209998,21.50893950000318,53035.85791488 2025-09-01,16:26:48.000,244,11068264,117805,0,1756744007,13825.535563830003,21.593529060002766,53035.8299664 2025-09-01,16:26:49.000,244,11068282,117565,0,1756744008,13825.535563830003,21.62877470999956,53035.78804368 2025-09-01,16:26:50.000,244,11068300,117725,0,1756744009,13825.528827519993,21.649922100004915,53035.76708232001 2025-09-01,16:26:51.000,244,11068207,117645,0,1756744010,13825.575981689988,21.706315139999788,53035.81599216001 2025-09-01,16:26:52.000,244,11068237,117285,0,1756744011,13825.522091209998,21.706315139999788,53035.78804368 2025-09-01,16:26:53.000,244,11068238,117925,0,1756744012,13825.589454309993,21.720413399998506,53035.78105656 2025-09-01,16:26:54.000,244,11068203,117645,0,1756744013,13825.582717999998,21.755659050002578,53035.80201792 2025-09-01,16:26:55.000,244,11068275,117765,0,1756744014,13825.636608479988,21.7345116600045,53035.71817248001 2025-09-01,16:26:56.000,244,11068277,117725,0,1756744015,13825.623135859998,21.74156079000386,53035.71817248001 2025-09-01,16:26:57.000,244,11068230,117565,0,1756744016,13825.582717999998,21.74860992000322,53035.71118536 2025-09-01,16:26:58.000,244,11068201,117565,0,1756744017,13825.555772760003,21.776806440000655,53035.68323688 2025-09-01,16:26:59.000,244,11068224,117685,0,1756744018,13825.575981689988,21.769757310001296,53035.71118536 2025-09-01,16:27:00.000,244,11068278,117405,0,1756744019,13825.555772760003,21.790904699999373,53035.75310808 2025-09-01,16:27:01.000,244,11068256,117485,0,1756744020,13825.501882279998,21.86139600000024,53035.73214672 2025-09-01,16:27:02.000,244,11068222,117725,0,1756744021,13825.488409659993,21.882543389998318,53035.71118536 2025-09-01,16:27:03.000,244,11068236,117885,0,1756744022,13825.454728110002,21.960083819998545,53035.75310808 2025-09-01,16:27:04.000,244,11068246,117605,0,1756744023,13825.434519180002,21.995329470002616,53035.73913384 2025-09-01,16:27:05.000,244,11068275,117685,0,1756744024,13825.373892390002,22.051722510004765,53035.71817248001 2025-09-01,16:27:06.000,244,11068224,117845,0,1756744025,13825.380628699997,22.09401729000092,53035.68323688 2025-09-01,16:27:07.000,244,11068245,117645,0,1756744026,13825.373892390002,22.178606850000506,53035.68323688 2025-09-01,16:27:08.000,244,11068263,117765,0,1756744027,13825.373892390002,22.28434379999817,53035.71118536 2025-09-01,16:27:09.000,244,11068258,117565,0,1756744028,13825.360419769997,22.3266385800016,53035.690224 2025-09-01,16:27:10.000,244,11068253,117725,0,1756744029,13825.326738219992,22.397129880002467,53035.69721112001 2025-09-01,16:27:11.000,244,11068286,117685,0,1756744030,13825.313265600002,22.474670310002693,53035.66227552 2025-09-01,16:27:12.000,244,11068249,117565,0,1756744031,13825.346947149992,22.566309000001638,53035.57843008001 2025-09-01,16:27:13.000,244,11068243,117725,0,1756744032,13825.306529289992,22.67909507999866,53035.5854172 2025-09-01,16:27:14.000,244,11068307,117645,0,1756744033,13825.320001909997,22.77073377000488,53035.59939144001 2025-09-01,16:27:15.000,244,11068288,117725,0,1756744034,13825.279584049997,22.834175939999113,53035.606378560005 2025-09-01,16:27:16.000,244,11068263,117725,0,1756744035,13825.266111429992,22.932863760004693,53035.57144296 2025-09-01,16:27:17.000,244,11068213,117885,0,1756744036,13825.326738219992,23.024502450003638,53035.57144296 2025-09-01,16:27:18.000,244,11068232,117925,0,1756744037,13825.279584049997,23.08794461999787,53035.501571759996 2025-09-01,16:27:19.000,244,11068247,117205,0,1756744038,13825.326738219992,23.17958331000409,53035.487597520005 2025-09-01,16:27:20.000,244,11068277,117605,0,1756744039,13825.367156079992,23.299418520000472,53035.48061040001 2025-09-01,16:27:21.000,244,11068289,117725,0,1756744040,13825.414310250002,23.36990982000134,53035.4456748 2025-09-01,16:27:22.000,244,11068275,117765,0,1756744041,13825.468200729993,23.496794160004356,53035.40375208 2025-09-01,16:27:23.000,244,11068292,117845,0,1756744042,13825.495145970002,23.54613806999987,53035.389777840006 2025-09-01,16:27:24.000,244,11068212,117765,0,1756744043,13825.562509069998,23.630727629999456,53035.389777840006 2025-09-01,16:27:25.000,244,11068242,117845,0,1756744044,13825.670290029993,23.708268059999682,53035.41772632 2025-09-01,16:27:26.000,244,11068268,117725,0,1756744045,13825.724180509998,23.750562840003113,53035.40375208 2025-09-01,16:27:27.000,244,11068242,117965,0,1756744046,13825.771334679994,23.8351524000027,53035.3758036 2025-09-01,16:27:28.000,244,11068195,117805,0,1756744047,13825.791543609994,23.919741960002284,53035.43170056001 2025-09-01,16:27:29.000,244,11068223,117565,0,1756744048,13825.85890670999,23.99728239000251,53035.4456748 2025-09-01,16:27:30.000,244,11068228,117565,0,1756744049,13825.93974242999,24.05367543000466,53035.41772632 2025-09-01,16:27:31.000,244,11068272,117885,0,1756744050,13825.94647874,24.110068469999533,53035.45266192 2025-09-01,16:27:32.000,244,11068264,117765,0,1756744051,13825.98016028999,24.201707159998477,53035.438687680005 2025-09-01,16:27:33.000,244,11068272,117925,0,1756744052,13826.054259699995,24.293345850004698,53035.501571759996 2025-09-01,16:27:34.000,244,11068285,117565,0,1756744053,13826.08794125,24.36383714999829,53035.46663616 2025-09-01,16:27:35.000,244,11068287,117845,0,1756744054,13826.02057814999,24.441377579998516,53035.49458464 2025-09-01,16:27:36.000,244,11068254,117765,0,1756744055,13826.04752339,24.511868879999383,53035.501571759996 2025-09-01,16:27:37.000,244,11068258,117685,0,1756744056,13826.04078707999,24.59645843999897,53035.515546 2025-09-01,16:27:38.000,244,11068241,117805,0,1756744057,13826.06099600999,24.688097129997914,53035.55048160001 2025-09-01,16:27:39.000,244,11068287,117645,0,1756744058,13826.054259699995,24.779735820004134,53035.6203528 2025-09-01,16:27:40.000,244,11068238,117645,0,1756744059,13826.054259699995,24.87137451000308,53035.606378560005 2025-09-01,16:27:41.000,244,11068258,117845,0,1756744060,13826.06773232,24.906620159999875,53035.57843008001 2025-09-01,16:27:42.000,244,11068262,117565,0,1756744061,13826.114886489995,24.99825884999882,53035.606378560005 2025-09-01,16:27:43.000,244,11068274,117645,0,1756744062,13826.12162279999,25.05465189000097,53035.67624976001 2025-09-01,16:27:44.000,244,11068260,117885,0,1756744063,13826.135095419995,25.0969466700044,53035.62733992001 2025-09-01,16:27:45.000,244,11068245,117765,0,1756744064,13826.14856804,25.139241450000554,53035.704198240004 2025-09-01,16:27:46.000,244,11068284,117805,0,1756744065,13826.20919483,25.181536230003985,53035.690224 2025-09-01,16:27:47.000,244,11068313,117845,0,1756744066,13826.283294239991,25.244978399998217,53035.690224 2025-09-01,16:27:48.000,244,11068283,117925,0,1756744067,13826.33044841,25.25907666000421,53035.76708232001 2025-09-01,16:27:49.000,244,11068283,117845,0,1756744068,13826.377602579996,25.294322310001007,53035.71817248001 2025-09-01,16:27:50.000,244,11068237,117765,0,1756744069,13826.411284130001,25.322518829998444,53035.774069440005 2025-09-01,16:27:51.000,244,11068278,117925,0,1756744070,13826.492119850001,25.322518829998444,53035.7600952 2025-09-01,16:27:52.000,244,11068249,117845,0,1756744071,13826.532537710002,25.40710838999803,53035.822979280005 2025-09-01,16:27:53.000,244,11068265,117605,0,1756744072,13826.606637119992,25.46350143000018,53035.871889120004 2025-09-01,16:27:54.000,244,11068304,117965,0,1756744073,13826.667263909992,25.477599689998897,53035.87887624 2025-09-01,16:27:55.000,244,11068267,117765,0,1756744074,13826.781781179998,25.4423540400021,53035.90682472 2025-09-01,16:27:56.000,244,11068263,117845,0,1756744075,13826.842407969998,25.484648819998256,53035.93477320001 2025-09-01,16:27:57.000,244,11068276,117925,0,1756744076,13826.929979999994,25.526943600001687,53035.941760320005 2025-09-01,16:27:58.000,244,11068290,117845,0,1756744077,13827.044497269999,25.548090989999764,53036.01861864 2025-09-01,16:27:59.000,244,11068273,117805,0,1756744078,13827.111860369994,25.548090989999764,53035.95573456 2025-09-01,16:28:00.000,244,11068310,117805,0,1756744079,13827.28026811999,25.562189249998482,53036.060541360006 2025-09-01,16:28:01.000,244,11068244,117645,0,1756744080,13827.38131276999,25.548090989999764,53036.158361040005 2025-09-01,16:28:02.000,244,11068249,117565,0,1756744081,13827.455412179996,25.533992730001046,53036.12342544 2025-09-01,16:28:03.000,244,11068243,118165,0,1756744082,13827.536247899996,25.562189249998482,53036.20028376001 2025-09-01,16:28:04.000,244,11068248,118005,0,1756744083,13827.603610999991,25.541041860000405,53036.26316784 2025-09-01,16:28:05.000,244,11068305,117765,0,1756744084,13827.644028859992,25.541041860000405,53036.277142080005 2025-09-01,16:28:06.000,244,11068231,117925,0,1756744085,13827.738337199997,25.548090989999764,53036.26316784 2025-09-01,16:28:07.000,244,11068258,117845,0,1756744086,13827.812436610002,25.548090989999764,53036.27015496001 2025-09-01,16:28:08.000,244,11068238,117765,0,1756744087,13827.852854470002,25.590385770003195,53036.31906480001 2025-09-01,16:28:09.000,244,11068245,117765,0,1756744088,13827.859590779997,25.62563141999999,53036.340026159996 2025-09-01,16:28:10.000,244,11068210,117885,0,1756744089,13827.839381849997,25.717270109998935,53036.38194888 2025-09-01,16:28:11.000,244,11068263,117845,0,1756744090,13827.879799709997,25.724319239998295,53036.340026159996 2025-09-01,16:28:12.000,244,11068274,117885,0,1756744091,13827.886536019992,25.73841750000429,53036.444832960005 2025-09-01,16:28:13.000,244,11068254,117565,0,1756744092,13827.900008639997,25.837105320002593,53036.51470416001 2025-09-01,16:28:14.000,244,11068228,117885,0,1756744093,13827.933690190002,25.886449229998107,53036.563614000006 2025-09-01,16:28:15.000,244,11068285,117925,0,1756744094,13827.960635429998,25.928744010001537,53036.57758824 2025-09-01,16:28:16.000,244,11068287,117405,0,1756744095,13827.960635429998,25.949891399999615,53036.57758824 2025-09-01,16:28:17.000,244,11068313,117805,0,1756744096,13828.001053289998,25.999235310002405,53036.63348520001 2025-09-01,16:28:18.000,244,11068254,117805,0,1756744097,13828.048207459993,26.062677480003913,53036.612523840005 2025-09-01,16:28:19.000,244,11068280,117565,0,1756744098,13828.122306869998,26.020382700000482,53036.6684208 2025-09-01,16:28:20.000,244,11068294,117845,0,1756744099,13828.162724729998,26.055628350004554,53036.63348520001 2025-09-01,16:28:21.000,244,11068235,117885,0,1756744100,13828.283978309999,26.02743182999984,53036.68239504001 2025-09-01,16:28:22.000,244,11068267,117845,0,1756744101,13828.3446051,26.0344809599992,53036.71733064 2025-09-01,16:28:23.000,244,11068266,118165,0,1756744102,13828.371550339994,25.999235310002405,53036.71733064 2025-09-01,16:28:24.000,244,11068218,117645,0,1756744103,13828.472594989995,25.928744010001537,53036.81515032 2025-09-01,16:28:25.000,244,11068257,117765,0,1756744104,13828.492803919995,25.92169488000218,53036.79418896 2025-09-01,16:28:26.000,244,11068265,117645,0,1756744105,13828.56016701999,25.85825271000067,53036.83611168 2025-09-01,16:28:27.000,244,11068285,118125,0,1756744106,13828.64100273999,25.830056190003233,53036.88502152 2025-09-01,16:28:28.000,244,11068259,117885,0,1756744107,13828.70162952999,25.745466630003648,53036.898995760006 2025-09-01,16:28:29.000,244,11068307,117765,0,1756744108,13828.735311079996,25.63268054999935,53036.88502152 2025-09-01,16:28:30.000,244,11068220,118085,0,1756744109,13828.735311079996,25.590385770003195,53036.96886696001 2025-09-01,16:28:31.000,244,11068269,117605,0,1756744110,13828.7487837,25.555140119999123,53036.94091848001 2025-09-01,16:28:32.000,244,11068221,117685,0,1756744111,13828.795937869996,25.470550559999538,53036.9828412 2025-09-01,16:28:33.000,244,11068256,118085,0,1756744112,13828.789201560001,25.4423540400021,53036.996815440005 2025-09-01,16:28:34.000,244,11068244,117965,0,1756744113,13828.795937869996,25.357764480002515,53037.066686640006 2025-09-01,16:28:35.000,244,11068244,117845,0,1756744114,13828.809410490001,25.287273180001648,53037.15053208 2025-09-01,16:28:36.000,244,11068197,118085,0,1756744115,13828.849828350001,25.20973275000142,53037.18546768001 2025-09-01,16:28:37.000,244,11068225,117885,0,1756744116,13828.843092039991,25.16743796999799,53037.1924548 2025-09-01,16:28:38.000,244,11068223,117965,0,1756744117,13828.829619420001,25.075799279999046,53037.18546768001 2025-09-01,16:28:39.000,244,11068192,117845,0,1756744118,13828.822883109991,24.9841605900001,53037.26931312 2025-09-01,16:28:40.000,244,11068286,117885,0,1756744119,13828.809410490001,24.977111460000742,53037.22739040001 2025-09-01,16:28:41.000,244,11068274,117645,0,1756744120,13828.721838459991,24.927767549997952,53037.29027448 2025-09-01,16:28:42.000,244,11068200,117965,0,1756744121,13828.694893219996,24.906620159999875,53037.32521008001 2025-09-01,16:28:43.000,244,11068204,118045,0,1756744122,13828.634266429995,24.87842364000244,53037.31822296 2025-09-01,16:28:44.000,244,11068249,117645,0,1756744123,13828.56016701999,24.892521900001157,53037.262326000004 2025-09-01,16:28:45.000,244,11068303,117645,0,1756744124,13828.50627654,24.87137451000308,53037.283287360005 2025-09-01,16:28:46.000,244,11068237,117885,0,1756744125,13828.44564975,24.920718419998593,53037.283287360005 2025-09-01,16:28:47.000,244,11068221,117925,0,1756744126,13828.38502296,24.963013200002024,53037.2972616 2025-09-01,16:28:48.000,244,11068235,117885,0,1756744127,13828.324396169999,25.04055363000225,53037.30424872001 2025-09-01,16:28:49.000,244,11068252,118125,0,1756744128,13828.236824139989,25.05465189000097,53037.2972616 2025-09-01,16:28:50.000,244,11068284,117765,0,1756744129,13828.162724729998,25.111044930003118,53037.29027448 2025-09-01,16:28:51.000,244,11068234,117885,0,1756744130,13828.095361629988,25.20973275000142,53037.213416160004 2025-09-01,16:28:52.000,244,11068246,117925,0,1756744131,13828.041471149998,25.26612579000357,53037.25533888001 2025-09-01,16:28:53.000,244,11068260,117805,0,1756744132,13827.926953879993,25.343666220003797,53037.213416160004 2025-09-01,16:28:54.000,244,11068266,117605,0,1756744133,13827.859590779997,25.421206650004024,53037.13655784001 2025-09-01,16:28:55.000,244,11068313,117845,0,1756744134,13827.711391960001,25.477599689998897,53037.10162224 2025-09-01,16:28:56.000,244,11068234,118085,0,1756744135,13827.623819929991,25.576287510004477,53037.066686640006 2025-09-01,16:28:57.000,244,11068245,117965,0,1756744136,13827.536247899996,25.63972967999871,53037.045725280004 2025-09-01,16:28:58.000,244,11068229,117805,0,1756744137,13827.42846694,25.759564890002366,53036.996815440005 2025-09-01,16:28:59.000,244,11068192,117685,0,1756744138,13827.313949669995,25.787761409999803,53037.00380256 2025-09-01,16:29:00.000,244,11068245,117725,0,1756744139,13827.172487159994,25.87235096999939,53036.93393136 2025-09-01,16:29:01.000,244,11068206,117765,0,1756744140,13827.132069299994,25.992186180003046,53036.87104728001 2025-09-01,16:29:02.000,244,11068234,117965,0,1756744141,13827.017552029989,26.09087400000135,53036.87104728001 2025-09-01,16:29:03.000,244,11068263,117925,0,1756744142,13826.977134169989,26.20366007999837,53036.75226624001 2025-09-01,16:29:04.000,244,11068284,117805,0,1756744143,13826.882825829998,26.27415137999924,53036.738292 2025-09-01,16:29:05.000,244,11068313,118005,0,1756744144,13826.795253799988,26.401035720002255,53036.68239504001 2025-09-01,16:29:06.000,244,11068269,117885,0,1756744145,13826.761572249998,26.54201832000399,53036.661433680005 2025-09-01,16:29:07.000,244,11068275,118085,0,1756744146,13826.694209150002,26.654804400001012,53036.58457536001 2025-09-01,16:29:08.000,244,11068250,117765,0,1756744147,13826.620109739997,26.739393960000598,53036.563614000006 2025-09-01,16:29:09.000,244,11068197,117965,0,1756744148,13826.579691879997,26.859229170004255,53036.493742800005 2025-09-01,16:29:10.000,244,11068231,118005,0,1756744149,13826.572955570002,26.979064380000636,53036.47278144 2025-09-01,16:29:11.000,244,11068238,117725,0,1756744150,13826.579691879997,27.112997850003012,53036.38893600001 2025-09-01,16:29:12.000,244,11068266,117925,0,1756744151,13826.613373430002,27.155292629999167,53036.40291024 2025-09-01,16:29:13.000,244,11068246,117845,0,1756744152,13826.640318669997,27.2962752300009,53036.34701328001 2025-09-01,16:29:14.000,244,11068235,117645,0,1756744153,13826.694209150002,27.409061309997924,53036.36797464001 2025-09-01,16:29:15.000,244,11068288,117925,0,1756744154,13826.768308559993,27.52889652000158,53036.3540004 2025-09-01,16:29:16.000,244,11068304,117925,0,1756744155,13826.801990109998,27.59233869000309,53036.34701328001 2025-09-01,16:29:17.000,244,11068257,117685,0,1756744156,13826.835671659988,27.627584339999885,53036.30509056 2025-09-01,16:29:18.000,244,11068270,117845,0,1756744157,13826.916507379989,27.733321290004824,53036.29111632 2025-09-01,16:29:19.000,244,11068216,117765,0,1756744158,13826.956925239989,27.789714329999697,53036.277142080005 2025-09-01,16:29:20.000,244,11068224,118204,0,1756744159,13827.044497269999,27.81791085000441,53036.33303904 2025-09-01,16:29:21.000,244,11068204,117965,0,1756744160,13827.132069299994,27.867254759999923,53036.2841292 2025-09-01,16:29:22.000,244,11068270,117845,0,1756744161,13827.105124059999,27.98004084000422,53036.33303904 2025-09-01,16:29:23.000,244,11068269,117685,0,1756744162,13827.16575085,28.050532139997813,53036.340026159996 2025-09-01,16:29:24.000,244,11068236,117885,0,1756744163,13827.21964132999,28.050532139997813,53036.326051920005 2025-09-01,16:29:25.000,244,11068306,117845,0,1756744164,13827.22637764,28.12807256999804,53036.326051920005 2025-09-01,16:29:26.000,244,11068256,117925,0,1756744165,13827.273531809995,28.12102343999868,53036.34701328001 2025-09-01,16:29:27.000,244,11068248,117965,0,1756744166,13827.313949669995,28.191514739999548,53036.29810344001 2025-09-01,16:29:28.000,244,11068262,118085,0,1756744167,13827.28700443,28.240858650002338,53036.31906480001 2025-09-01,16:29:29.000,244,11068282,117925,0,1756744168,13827.313949669995,28.269055169999774,53036.31207768 2025-09-01,16:29:30.000,244,11068244,117725,0,1756744169,13827.32742229,28.311349950003205,53036.326051920005 2025-09-01,16:29:31.000,244,11068284,118085,0,1756744170,13827.374576459995,28.325448210001923,53036.3540004 2025-09-01,16:29:32.000,244,11068283,117605,0,1756744171,13827.354367529995,28.33954647000064,53036.36098752 2025-09-01,16:29:33.000,244,11068221,117885,0,1756744172,13827.394785389995,28.325448210001923,53036.340026159996 2025-09-01,16:29:34.000,244,11068211,117605,0,1756744173,13827.44193955999,28.36069385999872,53036.36098752 2025-09-01,16:29:35.000,244,11068186,117925,0,1756744174,13827.46214848999,28.325448210001923,53036.326051920005 2025-09-01,16:29:36.000,244,11068256,117885,0,1756744175,13827.50930266,28.276104299999133,53036.34701328001 2025-09-01,16:29:37.000,244,11068244,117845,0,1756744176,13827.542984209991,28.247907780001697,53036.326051920005 2025-09-01,16:29:38.000,244,11068255,118204,0,1756744177,13827.563193139991,28.18446561000019,53036.31207768 2025-09-01,16:29:39.000,244,11068213,117925,0,1756744178,13827.644028859992,28.135121700004674,53036.25618072 2025-09-01,16:29:40.000,244,11068239,117885,0,1756744179,13827.623819929991,28.071679530003166,53036.2841292 2025-09-01,16:29:41.000,244,11068220,117885,0,1756744180,13827.644028859992,27.98708997000358,53036.29111632 2025-09-01,16:29:42.000,244,11068258,117765,0,1756744181,13827.644028859992,27.916598670002713,53036.26316784 2025-09-01,16:29:43.000,244,11068221,118005,0,1756744182,13827.738337199997,27.803812589998415,53036.27015496001 2025-09-01,16:29:44.000,244,11068215,117925,0,1756744183,13827.758546129997,27.669879120003316,53036.30509056 2025-09-01,16:29:45.000,244,11068264,118005,0,1756744184,13827.731600890002,27.557093039999017,53036.340026159996 2025-09-01,16:29:46.000,244,11068226,118245,0,1756744185,13827.745073509992,27.423159570003918,53036.340026159996 2025-09-01,16:29:47.000,244,11068272,117765,0,1756744186,13827.785491369992,27.30332436000026,53036.3540004 2025-09-01,16:29:48.000,244,11068244,118005,0,1756744187,13827.792227680002,27.18348915000388,53036.326051920005 2025-09-01,16:29:49.000,244,11068240,117805,0,1756744188,13827.772018750002,27.049555680001504,53036.36098752 2025-09-01,16:29:50.000,244,11068216,118005,0,1756744189,13827.772018750002,26.90857307999977,53036.41688448001 2025-09-01,16:29:51.000,244,11068296,117925,0,1756744190,13827.798963989997,26.78168874000403,53036.395923120006 2025-09-01,16:29:52.000,244,11068242,118204,0,1756744191,13827.792227680002,26.633657010002935,53036.36098752 2025-09-01,16:29:53.000,244,11068209,117845,0,1756744192,13827.758546129997,26.48562528000184,53036.43085872 2025-09-01,16:29:54.000,244,11068226,117845,0,1756744193,13827.765282439992,26.365790069998184,53036.48675568001 2025-09-01,16:29:55.000,244,11068292,117725,0,1756744194,13827.724864579992,26.224807470003725,53036.51470416001 2025-09-01,16:29:56.000,244,11068245,118085,0,1756744195,13827.691183030001,26.13316878000478,53036.50072992 2025-09-01,16:29:57.000,244,11068297,118165,0,1756744196,13827.697919339997,25.999235310002405,53036.5286784 2025-09-01,16:29:58.000,244,11068263,117965,0,1756744197,13827.644028859992,25.837105320002593,53036.542652640004 2025-09-01,16:29:59.000,244,11068253,118125,0,1756744198,13827.664237789992,25.794810539999162,53036.57758824 2025-09-01,16:30:00.000,244,11068256,117885,0,1756744199,13827.603610999991,25.703171850000217,53036.57060112 2025-09-01,16:30:01.000,244,11068236,117925,0,1756744200,13827.54972052,25.61858229000063,53036.61951096 2025-09-01,16:30:02.000,244,11068245,118045,0,1756744201,13827.495830039996,25.526943600001687,53036.57758824 2025-09-01,16:30:03.000,244,11068215,118045,0,1756744202,13827.414994319995,25.421206650004024,53036.64047232 2025-09-01,16:30:04.000,244,11068253,117845,0,1756744203,13827.36784015,25.343666220003797,53036.661433680005 2025-09-01,16:30:05.000,244,11068280,117725,0,1756744204,13827.293740739995,25.2308801399995,53036.60553672001 2025-09-01,16:30:06.000,244,11068223,118085,0,1756744205,13827.212905019995,25.16743796999799,53036.59156248 2025-09-01,16:30:07.000,244,11068205,118005,0,1756744206,13827.111860369994,25.118094060002477,53036.64047232 2025-09-01,16:30:08.000,244,11068188,118085,0,1756744207,13827.004079409999,25.019406240004173,53036.58457536001 2025-09-01,16:30:09.000,244,11068198,117885,0,1756744208,13826.936716309989,24.927767549997952,53036.51470416001 2025-09-01,16:30:10.000,244,11068258,117925,0,1756744209,13826.801990109998,24.85727625000436,53036.53566552001 2025-09-01,16:30:11.000,244,11068269,117805,0,1756744210,13826.754835940003,24.843177989998367,53036.50072992 2025-09-01,16:30:12.000,244,11068231,117885,0,1756744211,13826.714418080002,24.779735820004134,53036.542652640004 2025-09-01,16:30:13.000,244,11068211,118005,0,1756744212,13826.572955570002,24.75858842999878,53036.493742800005 2025-09-01,16:30:14.000,244,11068257,118245,0,1756744213,13826.492119850001,24.730391910001345,53036.53566552001 2025-09-01,16:30:15.000,244,11068227,117965,0,1756744214,13826.411284130001,24.709244520003267,53036.50072992 2025-09-01,16:30:16.000,244,11068233,117885,0,1756744215,13826.364129959991,24.64580235000176,53036.51470416001 2025-09-01,16:30:17.000,244,11068238,118045,0,1756744216,13826.323712099991,24.63170409000304,53036.50072992 2025-09-01,16:30:18.000,244,11068257,117805,0,1756744217,13826.29003055,24.57531105000089,53036.46579432001 2025-09-01,16:30:19.000,244,11068269,117925,0,1756744218,13826.236140069996,24.568261920001532,53036.50072992 2025-09-01,16:30:20.000,244,11068198,117925,0,1756744219,13826.18224958999,24.540065400004096,53036.47976856 2025-09-01,16:30:21.000,244,11068207,118045,0,1756744220,13826.12835911,24.5259671399981,53036.41688448001 2025-09-01,16:30:22.000,244,11068233,117885,0,1756744221,13826.12162279999,24.518918009998742,53036.43085872 2025-09-01,16:30:23.000,244,11068218,117925,0,1756744222,13826.06773232,24.511868879999383,53036.444832960005 2025-09-01,16:30:24.000,244,11068263,118245,0,1756744223,13826.04752339,24.561212790002173,53036.4238716 2025-09-01,16:30:25.000,244,11068226,117805,0,1756744224,13825.993632909995,24.57531105000089,53036.45182008 2025-09-01,16:30:26.000,244,11068305,118165,0,1756744225,13825.94647874,24.610556699997687,53036.41688448001 2025-09-01,16:30:27.000,244,11068254,118005,0,1756744226,13825.89932456999,24.69514626000455,53036.395923120006 2025-09-01,16:30:28.000,244,11068221,118204,0,1756744227,13825.83869777999,24.737441040000704,53036.38893600001 2025-09-01,16:30:29.000,244,11068262,118005,0,1756744228,13825.831961469994,24.779735820004134,53036.36098752 2025-09-01,16:30:30.000,244,11068291,117765,0,1756744229,13825.730916819994,24.892521900001157,53036.36098752 2025-09-01,16:30:31.000,244,11068292,117725,0,1756744230,13825.670290029993,24.941865810003947,53036.31906480001 2025-09-01,16:30:32.000,244,11068274,117965,0,1756744231,13825.602926929998,25.03350450000289,53036.30509056 2025-09-01,16:30:33.000,244,11068233,118045,0,1756744232,13825.501882279998,25.0969466700044,53036.27015496001 2025-09-01,16:30:34.000,244,11068254,117965,0,1756744233,13825.468200729993,25.174487100004626,53036.27015496001 2025-09-01,16:30:35.000,244,11068298,117765,0,1756744234,13825.380628699997,25.2308801399995,53036.24220648 2025-09-01,16:30:36.000,244,11068301,117925,0,1756744235,13825.286320359992,25.329567959997803,53036.22124512001 2025-09-01,16:30:37.000,244,11068234,117925,0,1756744236,13825.245902499992,25.364813610001875,53036.20028376001 2025-09-01,16:30:38.000,244,11068251,118045,0,1756744237,13825.198748329996,25.40710838999803,53036.158361040005 2025-09-01,16:30:39.000,244,11068189,118085,0,1756744238,13825.151594160001,25.49874708000425,53036.17932240001 2025-09-01,16:30:40.000,244,11068267,118325,0,1756744239,13825.07075844,25.555140119999123,53036.12342544 2025-09-01,16:30:41.000,244,11068262,118045,0,1756744240,13825.037076889996,25.62563141999999,53036.08150272001 2025-09-01,16:30:42.000,244,11068243,118085,0,1756744241,13824.98318640999,25.660877070004062,53036.109451200005 2025-09-01,16:30:43.000,244,11068271,117925,0,1756744242,13824.92929593,25.745466630003648,53036.13739968 2025-09-01,16:30:44.000,244,11068287,118204,0,1756744243,13824.875405449995,25.85120358000131,53036.08150272001 2025-09-01,16:30:45.000,244,11068243,118045,0,1756744244,13824.794569729995,25.935793140000897,53036.01861864 2025-09-01,16:30:46.000,244,11068207,118325,0,1756744245,13824.74741556,26.0344809599992,53035.990670160005 2025-09-01,16:30:47.000,244,11068219,118045,0,1756744246,13824.666579839999,26.14021791000414,53036.02560576 2025-09-01,16:30:48.000,244,11068246,118085,0,1756744247,13824.585744119999,26.25300399000116,53035.93477320001 2025-09-01,16:30:49.000,244,11068188,118085,0,1756744248,13824.504908399998,26.429232239999692,53035.892850480006 2025-09-01,16:30:50.000,244,11068263,118405,0,1756744249,13824.444281609998,26.55611658000271,53035.871889120004 2025-09-01,16:30:51.000,244,11068299,118085,0,1756744250,13824.376918509988,26.697099180004443,53035.85791488 2025-09-01,16:30:52.000,244,11068257,118485,0,1756744251,13824.403863749998,26.8380817799989,53035.836953519996 2025-09-01,16:30:53.000,244,11068285,118085,0,1756744252,13824.370182199993,26.979064380000636,53035.79503080001 2025-09-01,16:30:54.000,244,11068192,118245,0,1756744253,13824.329764339993,27.14119437000045,53035.78105656 2025-09-01,16:30:55.000,244,11068237,118285,0,1756744254,13824.323028029998,27.253980450004747,53035.78804368 2025-09-01,16:30:56.000,244,11068312,118405,0,1756744255,13824.289346479993,27.41611044000456,53035.7600952 2025-09-01,16:30:57.000,244,11068268,118085,0,1756744256,13824.302819099998,27.564142169998377,53035.7600952 2025-09-01,16:30:58.000,244,11068221,118085,0,1756744257,13824.336500650003,27.662829990003956,53035.73214672 2025-09-01,16:30:59.000,244,11068266,118204,0,1756744258,13824.343236959998,27.810861719997774,53035.725159600006 2025-09-01,16:31:00.000,244,11068290,117965,0,1756744259,13824.323028029998,28.0011882300023,53035.68323688 2025-09-01,16:31:01.000,244,11068249,117925,0,1756744260,13824.329764339993,28.11397430999932,53035.68323688 2025-09-01,16:31:02.000,244,11068256,118085,0,1756744261,13824.349973269993,28.262006040000415,53035.69721112001 2025-09-01,16:31:03.000,244,11068232,118045,0,1756744262,13824.323028029998,28.40298864000215,53035.690224 2025-09-01,16:31:04.000,244,11068261,117925,0,1756744263,13824.349973269993,28.5933151499994,53035.71817248001 2025-09-01,16:31:05.000,244,11068285,117925,0,1756744264,13824.417336369988,28.684953839998343,53035.725159600006 2025-09-01,16:31:06.000,244,11068208,117805,0,1756744265,13824.430808989993,28.825936440000078,53035.74612096001 2025-09-01,16:31:07.000,244,11068226,118085,0,1756744266,13824.477963159989,28.98806642999989,53035.71817248001 2025-09-01,16:31:08.000,244,11068255,118085,0,1756744267,13824.504908399998,29.17134380999778,53035.704198240004 2025-09-01,16:31:09.000,244,11068178,118165,0,1756744268,13824.552062569994,29.298228150000796,53035.704198240004 2025-09-01,16:31:10.000,244,11068236,118085,0,1756744269,13824.605953049999,29.488554659998044,53035.774069440005 2025-09-01,16:31:11.000,244,11068260,117925,0,1756744270,13824.646370909999,29.601340740002342,53035.725159600006 2025-09-01,16:31:12.000,244,11068236,118285,0,1756744271,13824.733942939994,29.777568990000873,53035.76708232001 2025-09-01,16:31:13.000,244,11068222,118245,0,1756744272,13824.814778659995,29.925600720001967,53035.80900504 2025-09-01,16:31:14.000,244,11068247,117925,0,1756744273,13824.92929593,30.02428854000027,53035.80900504 2025-09-01,16:31:15.000,244,11068293,117965,0,1756744274,13824.98992272,30.172320270001364,53035.85092776 2025-09-01,16:31:16.000,244,11068200,118204,0,1756744275,13825.097703679996,30.292155479997746,53035.86490200001 2025-09-01,16:31:17.000,244,11068263,118245,0,1756744276,13825.198748329996,30.355597649999254,53035.81599216001 2025-09-01,16:31:18.000,244,11068262,117845,0,1756744277,13825.293056670002,30.48248199000227,53035.8998376 2025-09-01,16:31:19.000,244,11068306,118045,0,1756744278,13825.353683460002,30.574120680001215,53035.92778608 2025-09-01,16:31:20.000,244,11068305,118165,0,1756744279,13825.421046559997,30.616415460004646,53035.941760320005 2025-09-01,16:31:21.000,244,11068239,118245,0,1756744280,13825.508618589993,30.70100502000423,53036.01861864 2025-09-01,16:31:22.000,244,11068261,118204,0,1756744281,13825.582717999998,30.70100502000423,53036.060541360006 2025-09-01,16:31:23.000,244,11068242,118045,0,1756744282,13825.636608479988,30.750348929999745,53036.10246408001 2025-09-01,16:31:24.000,244,11068290,118365,0,1756744283,13825.717444199989,30.806741970001895,53036.158361040005 2025-09-01,16:31:25.000,244,11068241,118405,0,1756744284,13825.805016229999,30.757398059999105,53036.19329664 2025-09-01,16:31:26.000,244,11068258,118045,0,1756744285,13825.811752539994,30.778545450004458,53036.18630952 2025-09-01,16:31:27.000,244,11068199,118245,0,1756744286,13825.865643019999,30.778545450004458,53036.29810344001 2025-09-01,16:31:28.000,244,11068256,118245,0,1756744287,13825.865643019999,30.70100502000423,53036.374961760004 2025-09-01,16:31:29.000,244,11068272,118045,0,1756744288,13825.872379329994,30.66575937000016,53036.30509056 2025-09-01,16:31:30.000,244,11068265,118045,0,1756744289,13825.872379329994,30.66575937000016,53036.41688448001 2025-09-01,16:31:31.000,244,11068255,118245,0,1756744290,13825.91953349999,30.560022420002497,53036.38893600001 2025-09-01,16:31:32.000,244,11068238,118125,0,1756744291,13825.89932456999,30.517727639999066,53036.46579432001 2025-09-01,16:31:33.000,244,11068252,118245,0,1756744292,13825.93974242999,30.461334600004193,53036.493742800005 2025-09-01,16:31:34.000,244,11068256,118045,0,1756744293,13825.933006119994,30.369695909997972,53036.46579432001 2025-09-01,16:31:35.000,244,11068206,118045,0,1756744294,13825.93974242999,30.3133028700031,53036.51470416001 2025-09-01,16:31:36.000,244,11068226,117965,0,1756744295,13825.94647874,30.278057219999027,53036.54963976 2025-09-01,16:31:37.000,244,11068268,118085,0,1756744296,13826.00710553,30.165271140002005,53036.58457536001 2025-09-01,16:31:38.000,244,11068286,118204,0,1756744297,13825.9868966,30.20756591999816,53036.63348520001 2025-09-01,16:31:39.000,244,11068254,118245,0,1756744298,13826.054259699995,30.115927229999215,53036.6684208 2025-09-01,16:31:40.000,244,11068214,118125,0,1756744299,13826.10815018,30.059534190004342,53036.72431776001 2025-09-01,16:31:41.000,244,11068291,118085,0,1756744300,13826.14856804,30.03838679999899,53036.68938216 2025-09-01,16:31:42.000,244,11068290,118285,0,1756744301,13826.12162279999,30.03133766999963,53036.75226624001 2025-09-01,16:31:43.000,244,11068279,118365,0,1756744302,13826.155304349995,30.02428854000027,53036.74527912 2025-09-01,16:31:44.000,244,11068259,118245,0,1756744303,13826.1889859,30.003141150002193,53036.759253360004 2025-09-01,16:31:45.000,244,11068278,118204,0,1756744304,13826.16204065999,30.045435929998348,53036.77322760001 2025-09-01,16:31:46.000,244,11068216,118005,0,1756744305,13826.22266744999,30.07363245000306,53036.79418896 2025-09-01,16:31:47.000,244,11068205,118204,0,1756744306,13826.18224958999,30.115927229999215,53036.82213744001 2025-09-01,16:31:48.000,244,11068319,117885,0,1756744307,13826.175513279995,30.151172880003287,53036.79418896 2025-09-01,16:31:49.000,244,11068254,118005,0,1756744308,13826.12835911,30.20756591999816,53036.80117608001 2025-09-01,16:31:50.000,244,11068235,117885,0,1756744309,13826.12162279999,30.24986070000159,53036.85707304 2025-09-01,16:31:51.000,244,11068259,118245,0,1756744310,13826.094677559995,30.292155479997746,53036.87104728001 2025-09-01,16:31:52.000,244,11068267,118725,0,1756744311,13826.08120493999,30.32035200000246,53036.85008592001 2025-09-01,16:31:53.000,244,11068206,118165,0,1756744312,13826.034050769995,30.383794170003966,53036.85707304 2025-09-01,16:31:54.000,244,11068268,118125,0,1756744313,13825.973423979995,30.369695909997972,53036.898995760006 2025-09-01,16:31:55.000,244,11068211,118165,0,1756744314,13825.933006119994,30.43313807999948,53036.85707304 2025-09-01,16:31:56.000,244,11068288,118125,0,1756744315,13825.885851949999,30.510678509999707,53036.878034400004 2025-09-01,16:31:57.000,244,11068295,118204,0,1756744316,13825.831961469994,30.531825899997784,53036.85008592001 2025-09-01,16:31:58.000,244,11068198,117885,0,1756744317,13825.764598369999,30.595268069999292,53036.878034400004 2025-09-01,16:31:59.000,244,11068279,118365,0,1756744318,13825.744389439998,30.60936632999801,53036.88502152 2025-09-01,16:32:00.000,244,11068218,118204,0,1756744319,13825.670290029993,30.637562850002723,53036.88502152 2025-09-01,16:32:01.000,244,11068214,118085,0,1756744320,13825.683762649998,30.637562850002723,53036.88502152 2025-09-01,16:32:02.000,244,11068204,118204,0,1756744321,13825.582717999998,30.70100502000423,53036.8430988 2025-09-01,16:32:03.000,244,11068293,117925,0,1756744322,13825.549036449993,30.71510328000295,53036.82213744001 2025-09-01,16:32:04.000,244,11068240,118204,0,1756744323,13825.508618589993,30.71510328000295,53036.87104728001 2025-09-01,16:32:05.000,244,11068184,118245,0,1756744324,13825.461464419997,30.757398059999105,53036.86406016 2025-09-01,16:32:06.000,244,11068250,118045,0,1756744325,13825.447991799992,30.792643710003176,53036.829124560005 2025-09-01,16:32:07.000,244,11068278,118245,0,1756744326,13825.414310250002,30.84198761999869,53036.8081632 2025-09-01,16:32:08.000,244,11068270,117965,0,1756744327,13825.447991799992,30.83493848999933,53036.8430988 2025-09-01,16:32:09.000,244,11068198,118165,0,1756744328,13825.421046559997,30.919528049998917,53036.81515032 2025-09-01,16:32:10.000,244,11068323,118325,0,1756744329,13825.481673349997,30.968871960001707,53036.85707304 2025-09-01,16:32:11.000,244,11068247,118085,0,1756744330,13825.474937040002,31.06755978000001,53036.8081632 2025-09-01,16:32:12.000,244,11068301,118325,0,1756744331,13825.495145970002,31.159198469998955,53036.898995760006 2025-09-01,16:32:13.000,244,11068222,117885,0,1756744332,13825.542300139998,31.215591510001104,53036.85707304 2025-09-01,16:32:14.000,244,11068280,118165,0,1756744333,13825.535563830003,31.321328459998767,53036.878034400004 2025-09-01,16:32:15.000,244,11068227,118165,0,1756744334,13825.589454309993,31.384770630000276,53036.829124560005 2025-09-01,16:32:16.000,244,11068253,118204,0,1756744335,13825.623135859998,31.49050757999794,53036.83611168 2025-09-01,16:32:17.000,244,11068212,118204,0,1756744336,13825.683762649998,31.5750971400048,53036.80117608001 2025-09-01,16:32:18.000,244,11068301,118085,0,1756744337,13825.677026339989,31.673784960003104,53036.82213744001 2025-09-01,16:32:19.000,244,11068284,118204,0,1756744338,13825.683762649998,31.737227130004612,53036.81515032 2025-09-01,16:32:20.000,244,11068252,118085,0,1756744339,13825.744389439998,31.786571040000126,53036.780214720005 2025-09-01,16:32:21.000,244,11068260,118045,0,1756744340,13825.771334679994,31.835914950002916,53036.829124560005 2025-09-01,16:32:22.000,244,11068259,118204,0,1756744341,13825.757862059989,31.87820972999907,53036.898995760006 2025-09-01,16:32:23.000,244,11068274,118285,0,1756744342,13825.751125749994,31.97689755000465,53036.87104728001 2025-09-01,16:32:24.000,244,11068234,118204,0,1756744343,13825.744389439998,32.01214320000145,53036.91995712001 2025-09-01,16:32:25.000,244,11068275,117805,0,1756744344,13825.778070989989,32.05443798000488,53036.91297 2025-09-01,16:32:26.000,244,11068303,118245,0,1756744345,13825.697235269989,32.082634500002314,53036.91995712001 2025-09-01,16:32:27.000,244,11068281,118045,0,1756744346,13825.650081099993,32.11083101999975,53036.96886696001 2025-09-01,16:32:28.000,244,11068292,118405,0,1756744347,13825.643344789998,32.12492927999847,53036.94091848001 2025-09-01,16:32:29.000,244,11068222,118285,0,1756744348,13825.616399549988,32.195420579999336,53036.97585408 2025-09-01,16:32:30.000,244,11068229,118565,0,1756744349,13825.515354900002,32.258862750000844,53036.95489272 2025-09-01,16:32:31.000,244,11068246,118405,0,1756744350,13825.461464419997,32.28001013999892,53036.91995712001 2025-09-01,16:32:32.000,244,11068233,118285,0,1756744351,13825.394101320002,32.36459969999851,53036.85707304 2025-09-01,16:32:33.000,244,11068279,118285,0,1756744352,13825.306529289992,32.435090999999375,53036.878034400004 2025-09-01,16:32:34.000,244,11068262,118565,0,1756744353,13825.225693569992,32.477385780002805,53036.878034400004 2025-09-01,16:32:35.000,244,11068246,118125,0,1756744354,13825.13138523,32.56902447000175,53036.89200864001 2025-09-01,16:32:36.000,244,11068287,118204,0,1756744355,13825.07075844,32.6254175100039,53036.83611168 2025-09-01,16:32:37.000,244,11068297,117965,0,1756744356,13824.96971379,32.702957940004126,53036.81515032 2025-09-01,16:32:38.000,244,11068257,118204,0,1756744357,13824.86866914,32.82279315000051,53036.829124560005 2025-09-01,16:32:39.000,244,11068278,118445,0,1756744358,13824.80804235,32.90033358000073,53036.759253360004 2025-09-01,16:32:40.000,244,11068252,118365,0,1756744359,13824.733942939994,32.95672662000288,53036.738292 2025-09-01,16:32:41.000,244,11068245,118405,0,1756744360,13824.653107219994,33.03426705000311,53036.69636928 2025-09-01,16:32:42.000,244,11068278,118085,0,1756744361,13824.65984352999,33.09066008999798,53036.70335640001 2025-09-01,16:32:43.000,244,11068282,118165,0,1756744362,13824.552062569994,33.16115138999885,53036.6684208 2025-09-01,16:32:44.000,244,11068235,118285,0,1756744363,13824.511644709994,33.18934791000356,53036.63348520001 2025-09-01,16:32:45.000,244,11068251,118325,0,1756744364,13824.430808989993,33.217544430001,53036.59156248 2025-09-01,16:32:46.000,244,11068279,118045,0,1756744365,13824.403863749998,33.288035730001866,53036.5286784 2025-09-01,16:32:47.000,244,11068254,118085,0,1756744366,13824.356709579988,33.30918311999994,53036.51470416001 2025-09-01,16:32:48.000,244,11068275,118405,0,1756744367,13824.275873860002,33.36557616000209,53036.52169128 2025-09-01,16:32:49.000,244,11068274,118445,0,1756744368,13824.242192309997,33.37967442000081,53036.444832960005 2025-09-01,16:32:50.000,244,11068263,118325,0,1756744369,13824.208510759992,33.41492007000488,53036.45182008 2025-09-01,16:32:51.000,244,11068226,118445,0,1756744370,13824.161356589997,33.43606746000296,53036.36098752 2025-09-01,16:32:52.000,244,11068305,118365,0,1756744371,13824.100729799997,33.49246049999783,53036.40291024 2025-09-01,16:32:53.000,244,11068255,118085,0,1756744372,13824.093993490002,33.527706150001904,53036.36797464001 2025-09-01,16:32:54.000,244,11068242,118125,0,1756744373,13824.033366700001,33.55590266999934,53036.31906480001 2025-09-01,16:32:55.000,244,11068270,118245,0,1756744374,13824.026630389992,33.55590266999934,53036.340026159996 2025-09-01,16:32:56.000,244,11068244,118325,0,1756744375,13824.006421459992,33.54885353999998,53036.30509056 2025-09-01,16:32:57.000,244,11068234,118285,0,1756744376,13823.966003599991,33.5629517999987,53036.31906480001 2025-09-01,16:32:58.000,244,11068290,118405,0,1756744377,13823.966003599991,33.534755280001264,53036.326051920005 2025-09-01,16:32:59.000,244,11068284,118325,0,1756744378,13823.959267289996,33.478362239999115,53036.326051920005 2025-09-01,16:33:00.000,244,11068235,118125,0,1756744379,13823.905376809991,33.45016572000168,53036.30509056 2025-09-01,16:33:01.000,244,11068243,118165,0,1756744380,13823.918849429996,33.37262529000145,53036.30509056 2025-09-01,16:33:02.000,244,11068238,118204,0,1756744381,13823.918849429996,33.288035730001866,53036.29810344001 2025-09-01,16:33:03.000,244,11068253,118565,0,1756744382,13823.945794669991,33.1822987800042,53036.26316784 2025-09-01,16:33:04.000,244,11068282,118285,0,1756744383,13823.939058359996,33.09066008999798,53036.29810344001 2025-09-01,16:33:05.000,244,11068262,117965,0,1756744384,13823.939058359996,32.99902139999904,53036.36098752 2025-09-01,16:33:06.000,244,11068208,118405,0,1756744385,13823.972739910001,32.92148096999881,53036.326051920005 2025-09-01,16:33:07.000,244,11068251,118565,0,1756744386,13823.945794669991,32.836891409999225,53036.27015496001 2025-09-01,16:33:08.000,244,11068282,117965,0,1756744387,13823.992948840001,32.710007070003485,53036.3540004 2025-09-01,16:33:09.000,244,11068278,118165,0,1756744388,13823.992948840001,32.59017185999983,53036.2841292 2025-09-01,16:33:10.000,244,11068313,118204,0,1756744389,13823.992948840001,32.53377881999768,53036.31906480001 2025-09-01,16:33:11.000,244,11068233,118204,0,1756744390,13823.986212529991,32.470336650003446,53036.2841292 2025-09-01,16:33:12.000,244,11068198,118245,0,1756744391,13823.979476219996,32.420992740000656,53036.30509056 2025-09-01,16:33:13.000,244,11068293,118125,0,1756744392,13824.013157770001,32.31525579000299,53036.340026159996 2025-09-01,16:33:14.000,244,11068243,118125,0,1756744393,13823.999685149996,32.202469709998695,53036.29810344001 2025-09-01,16:33:15.000,244,11068216,118645,0,1756744394,13823.952530980001,32.13197840999783,53036.340026159996 2025-09-01,16:33:16.000,244,11068305,118245,0,1756744395,13823.918849429996,32.04033971999888,53036.29810344001 2025-09-01,16:33:17.000,244,11068235,118204,0,1756744396,13823.864958949991,31.9205045100025,53036.277142080005 2025-09-01,16:33:18.000,244,11068232,118325,0,1756744397,13823.80433215999,31.779521910000767,53036.2841292 2025-09-01,16:33:19.000,244,11068279,118365,0,1756744398,13823.8312774,31.680834090002463,53036.29810344001 2025-09-01,16:33:20.000,244,11068275,118165,0,1756744399,13823.79085954,31.58919540000352,53036.30509056 2025-09-01,16:33:21.000,244,11068294,118725,0,1756744400,13823.74370536999,31.462311060000502,53036.27015496001 2025-09-01,16:33:22.000,244,11068272,118204,0,1756744401,13823.71002382,31.34952498000348,53036.25618072 2025-09-01,16:33:23.000,244,11068242,118165,0,1756744402,13823.635924409995,31.173296729997674,53036.24220648 2025-09-01,16:33:24.000,244,11068240,118204,0,1756744403,13823.58877024,31.018215870004497,53036.31906480001 2025-09-01,16:33:25.000,244,11068289,118405,0,1756744404,13823.54161606999,30.89133153000148,53036.27015496001 2025-09-01,16:33:26.000,244,11068237,118125,0,1756744405,13823.48772559,30.757398059999105,53036.29111632 2025-09-01,16:33:27.000,244,11068301,118125,0,1756744406,13823.447307729999,30.60936632999801,53036.19329664 2025-09-01,16:33:28.000,244,11068260,118125,0,1756744407,13823.406889869999,30.43313807999948,53036.23521936 2025-09-01,16:33:29.000,244,11068273,118365,0,1756744408,13823.352999389994,30.3133028700031,53036.23521936 2025-09-01,16:33:30.000,244,11068302,118045,0,1756744409,13823.312581529994,30.172320270001364,53036.22124512001 2025-09-01,16:33:31.000,244,11068298,118204,0,1756744410,13823.272163669993,30.02428854000027,53036.16534816 2025-09-01,16:33:32.000,244,11068224,118365,0,1756744411,13823.245218429998,29.890355069997895,53036.207270880004 2025-09-01,16:33:33.000,244,11068259,118565,0,1756744412,13823.245218429998,29.79166724999959,53036.207270880004 2025-09-01,16:33:34.000,244,11068225,118245,0,1756744413,13823.238482119988,29.67888117000257,53036.23521936 2025-09-01,16:33:35.000,244,11068208,117965,0,1756744414,13823.191327949993,29.573144220004906,53036.228232240006 2025-09-01,16:33:36.000,244,11068263,118245,0,1756744415,13823.231745809993,29.467407269999967,53036.20028376001 2025-09-01,16:33:37.000,244,11068243,118285,0,1756744416,13823.238482119988,29.368719450001663,53036.19329664 2025-09-01,16:33:38.000,244,11068283,118045,0,1756744417,13823.278899979989,29.27708076000272,53036.24220648 2025-09-01,16:33:39.000,244,11068230,118405,0,1756744418,13823.305845219998,29.16429467999842,53036.23521936 2025-09-01,16:33:40.000,244,11068276,118365,0,1756744419,13823.352999389994,29.09380338000483,53036.2841292 2025-09-01,16:33:41.000,244,11068281,118565,0,1756744420,13823.332790459994,28.98101730000053,53036.20028376001 2025-09-01,16:33:42.000,244,11068241,118285,0,1756744421,13823.413626179994,28.903476870000304,53036.228232240006 2025-09-01,16:33:43.000,244,11068290,118485,0,1756744422,13823.386680939999,28.81888731000072,53036.30509056 2025-09-01,16:33:44.000,244,11068251,118365,0,1756744423,13823.474252969994,28.670855579999625,53036.31207768 2025-09-01,16:33:45.000,244,11068244,118565,0,1756744424,13823.534879759995,28.52987297999789,53036.2841292 2025-09-01,16:33:46.000,244,11068299,118525,0,1756744425,13823.54161606999,28.40298864000215,53036.26316784 2025-09-01,16:33:47.000,244,11068206,118245,0,1756744426,13823.615715479995,28.269055169999774,53036.31207768 2025-09-01,16:33:48.000,244,11068263,118285,0,1756744427,13823.635924409995,28.12807256999804,53036.31906480001 2025-09-01,16:33:49.000,244,11068268,118365,0,1756744428,13823.696551199995,27.972991710004862,53036.340026159996 2025-09-01,16:33:50.000,244,11068249,118365,0,1756744429,13823.736969059995,27.853156500001205,53036.38194888 2025-09-01,16:33:51.000,244,11068293,118204,0,1756744430,13823.76391429999,27.71922302999883,53036.36098752 2025-09-01,16:33:52.000,244,11068290,118405,0,1756744431,13823.777386919995,27.58528956000373,53036.38893600001 2025-09-01,16:33:53.000,244,11068251,118365,0,1756744432,13823.82454108999,27.437257830002636,53036.38194888 2025-09-01,16:33:54.000,244,11068278,118245,0,1756744433,13823.858222639996,27.275127840002824,53036.38893600001 2025-09-01,16:33:55.000,244,11068248,118485,0,1756744434,13823.952530980001,27.169390889997885,53036.41688448001 2025-09-01,16:33:56.000,244,11068211,118285,0,1756744435,13823.972739910001,27.028408290003426,53036.38893600001 2025-09-01,16:33:57.000,244,11068277,118325,0,1756744436,13824.019894079996,26.866278300003614,53036.40291024 2025-09-01,16:33:58.000,244,11068267,118365,0,1756744437,13824.033366700001,26.78168874000403,53036.38194888 2025-09-01,16:33:59.000,244,11068227,118245,0,1756744438,13824.100729799997,26.647755270001653,53036.395923120006 2025-09-01,16:34:00.000,244,11068244,118525,0,1756744439,13824.161356589997,26.55611658000271,53036.40291024 2025-09-01,16:34:01.000,244,11068300,118405,0,1756744440,13824.235456000002,26.43628136999905,53036.41688448001 2025-09-01,16:34:02.000,244,11068324,118245,0,1756744441,13824.269137549993,26.288249639997957,53036.4238716 2025-09-01,16:34:03.000,244,11068307,118445,0,1756744442,13824.316291720002,26.154316170002858,53036.493742800005 2025-09-01,16:34:04.000,244,11068235,118525,0,1756744443,13824.397127439988,26.062677480003913,53036.50072992 2025-09-01,16:34:05.000,244,11068319,118365,0,1756744444,13824.464490539998,25.91464575000282,53036.5286784 2025-09-01,16:34:06.000,244,11068251,118325,0,1756744445,13824.518381019989,25.815957930004515,53036.493742800005 2025-09-01,16:34:07.000,244,11068263,118325,0,1756744446,13824.545326259999,25.646778809998068,53036.51470416001 2025-09-01,16:34:08.000,244,11068304,118285,0,1756744447,13824.626161979999,25.477599689998897,53036.55662688001 2025-09-01,16:34:09.000,244,11068250,118405,0,1756744448,13824.646370909999,25.350715350003156,53036.57060112 2025-09-01,16:34:10.000,244,11068272,118085,0,1756744449,13824.68678877,25.174487100004626,53036.62649808 2025-09-01,16:34:11.000,244,11068230,118204,0,1756744450,13824.72047031999,24.970062330001383,53036.563614000006 2025-09-01,16:34:12.000,244,11068247,118325,0,1756744451,13824.76762449,24.772686690004775,53036.63348520001 2025-09-01,16:34:13.000,244,11068230,118204,0,1756744452,13824.72047031999,24.59645843999897,53036.62649808 2025-09-01,16:34:14.000,244,11068273,118125,0,1756744453,13824.733942939994,24.35678801999893,53036.661433680005 2025-09-01,16:34:15.000,244,11068236,118445,0,1756744454,13824.693525079994,24.17351064000104,53036.62649808 2025-09-01,16:34:16.000,244,11068273,118285,0,1756744455,13824.63963459999,24.018429780000588,53036.63348520001 2025-09-01,16:34:17.000,244,11068283,118204,0,1756744456,13824.612689359994,23.82105414000398,53036.68239504001 2025-09-01,16:34:18.000,244,11068256,118365,0,1756744457,13824.592480429994,23.623678500000096,53036.65444656001 2025-09-01,16:34:19.000,244,11068251,118325,0,1756744458,13824.545326259999,23.468597639999643,53036.57060112 2025-09-01,16:34:20.000,244,11068234,118245,0,1756744459,13824.545326259999,23.278271130002395,53036.62649808 2025-09-01,16:34:21.000,244,11068213,118405,0,1756744460,13824.457754229988,23.116141140002583,53036.55662688001 2025-09-01,16:34:22.000,244,11068280,118565,0,1756744461,13824.417336369988,22.982207670000207,53036.59156248 2025-09-01,16:34:23.000,244,11068264,118365,0,1756744462,13824.390391129993,22.855323330004467,53036.493742800005 2025-09-01,16:34:24.000,244,11068270,118325,0,1756744463,13824.329764339993,22.707291600003373,53036.47278144 2025-09-01,16:34:25.000,244,11068218,118445,0,1756744464,13824.282610169997,22.657947690000583,53036.444832960005 2025-09-01,16:34:26.000,244,11068215,118325,0,1756744465,13824.188301829992,22.608603779997793,53036.33303904 2025-09-01,16:34:27.000,244,11068262,118285,0,1756744466,13824.154620280002,22.474670310002693,53036.31207768 2025-09-01,16:34:28.000,244,11068263,118365,0,1756744467,13824.107466109992,22.418277270000544,53036.30509056 2025-09-01,16:34:29.000,244,11068214,118165,0,1756744468,13824.033366700001,22.411228140001185,53036.23521936 2025-09-01,16:34:30.000,244,11068236,118405,0,1756744469,13823.959267289996,22.38303162000375,53036.207270880004 2025-09-01,16:34:31.000,244,11068306,118405,0,1756744470,13823.885167879991,22.418277270000544,53036.13041256001 2025-09-01,16:34:32.000,244,11068286,118485,0,1756744471,13823.81106847,22.432375529999263,53036.09547696 2025-09-01,16:34:33.000,244,11068271,118365,0,1756744472,13823.74370536999,22.460572050003975,53036.039580000004 2025-09-01,16:34:34.000,244,11068274,118204,0,1756744473,13823.70328750999,22.474670310002693,53036.004644399996 2025-09-01,16:34:35.000,244,11068227,118605,0,1756744474,13823.58877024,22.55925987000228,53035.98368304001 2025-09-01,16:34:36.000,244,11068218,118445,0,1756744475,13823.6291881,22.622702040003787,53035.941760320005 2025-09-01,16:34:37.000,244,11068276,118285,0,1756744476,13823.58203392999,22.714340730002732,53035.91381184001 2025-09-01,16:34:38.000,244,11068237,118325,0,1756744477,13823.50119820999,22.798930290002318,53035.87887624 2025-09-01,16:34:39.000,244,11068226,118565,0,1756744478,13823.54835238,22.91171636999934,53035.871889120004 2025-09-01,16:34:40.000,244,11068239,118365,0,1756744479,13823.50793452,23.010404189997644,53035.84394064001 2025-09-01,16:34:41.000,244,11068310,118365,0,1756744480,13823.50793452,23.08089548999851,53035.76708232001 2025-09-01,16:34:42.000,244,11068295,118485,0,1756744481,13823.52140713999,23.19368157000281,53035.704198240004 2025-09-01,16:34:43.000,244,11068226,118365,0,1756744482,13823.52814345,23.32056590999855,53035.704198240004 2025-09-01,16:34:44.000,244,11068225,118285,0,1756744483,13823.56856131,23.440401120002207,53035.655288400005 2025-09-01,16:34:45.000,244,11068239,118605,0,1756744484,13823.60897917,23.58138372000394,53035.64830128001 2025-09-01,16:34:46.000,244,11068239,118445,0,1756744485,13823.64939703,23.71531718999904,53035.64131416 2025-09-01,16:34:47.000,244,11068243,118445,0,1756744486,13823.66286964999,23.856299790000776,53035.63432704 2025-09-01,16:34:48.000,244,11068246,118285,0,1756744487,13823.73023275,24.025478909999947,53035.6203528 2025-09-01,16:34:49.000,244,11068247,118405,0,1756744488,13823.74370536999,24.152363250002963,53035.655288400005 2025-09-01,16:34:50.000,244,11068230,118445,0,1756744489,13823.81106847,24.307444110003416,53035.59939144001 2025-09-01,16:34:51.000,244,11068276,118405,0,1756744490,13823.898640499996,24.46957410000323,53035.63432704 2025-09-01,16:34:52.000,244,11068242,118565,0,1756744491,13823.952530980001,24.63170409000304,53035.67624976001 2025-09-01,16:34:53.000,244,11068284,118325,0,1756744492,13824.026630389992,24.800883210002212,53035.655288400005 2025-09-01,16:34:54.000,244,11068286,118405,0,1756744493,13824.154620280002,24.920718419998593,53035.606378560005 2025-09-01,16:34:55.000,244,11068262,118525,0,1756744494,13824.208510759992,25.04055363000225,53035.5854172 2025-09-01,16:34:56.000,244,11068212,118365,0,1756744495,13824.282610169997,25.237929269998858,53035.690224 2025-09-01,16:34:57.000,244,11068259,118204,0,1756744496,13824.356709579988,25.329567959997803,53035.66227552 2025-09-01,16:34:58.000,244,11068268,118405,0,1756744497,13824.397127439988,25.470550559999538,53035.61336568 2025-09-01,16:34:59.000,244,11068300,118525,0,1756744498,13824.464490539998,25.548090989999764,53035.669262639996 2025-09-01,16:35:00.000,244,11068240,118565,0,1756744499,13824.545326259999,25.653827940004703,53035.71118536 2025-09-01,16:35:01.000,244,11068203,118485,0,1756744500,13824.565535189999,25.703171850000217,53035.67624976001 2025-09-01,16:35:02.000,244,11068257,118605,0,1756744501,13824.585744119999,25.780712280000444,53035.690224 2025-09-01,16:35:03.000,244,11068252,118605,0,1756744502,13824.626161979999,25.84415445000195,53035.73913384 2025-09-01,16:35:04.000,244,11068243,118605,0,1756744503,13824.713734009994,25.86530184000003,53035.75310808 2025-09-01,16:35:05.000,244,11068236,118204,0,1756744504,13824.774360799995,25.89349836000474,53035.79503080001 2025-09-01,16:35:06.000,244,11068232,118445,0,1756744505,13824.76088817999,25.85120358000131,53035.725159600006 2025-09-01,16:35:07.000,244,11068243,118365,0,1756744506,13824.80804235,25.830056190003233,53035.75310808 2025-09-01,16:35:08.000,244,11068292,118565,0,1756744507,13824.834987589995,25.80890879999788,53035.79503080001 2025-09-01,16:35:09.000,244,11068251,118445,0,1756744508,13824.88887807,25.794810539999162,53035.836953519996 2025-09-01,16:35:10.000,244,11068213,118525,0,1756744509,13824.96297747999,25.724319239998295,53035.87887624 2025-09-01,16:35:11.000,244,11068283,118525,0,1756744510,13825.00339533999,25.66792620000342,53035.93477320001 2025-09-01,16:35:12.000,244,11068290,118405,0,1756744511,13825.07075844,25.576287510004477,53035.86490200001 2025-09-01,16:35:13.000,244,11068273,118285,0,1756744512,13825.185275709991,25.49169795000489,53035.9697088 2025-09-01,16:35:14.000,244,11068284,118845,0,1756744513,13825.225693569992,25.428255780003383,53035.99765728 2025-09-01,16:35:15.000,244,11068285,118365,0,1756744514,13825.346947149992,25.301371440000366,53036.02560576 2025-09-01,16:35:16.000,244,11068239,118565,0,1756744515,13825.394101320002,25.22383101000014,53036.0745156 2025-09-01,16:35:17.000,244,11068248,118605,0,1756744516,13825.474937040002,25.153339709999273,53036.18630952 2025-09-01,16:35:18.000,244,11068270,118485,0,1756744517,13825.535563830003,25.068750149999687,53036.24919360001 2025-09-01,16:35:19.000,244,11068240,118605,0,1756744518,13825.569245379993,24.970062330001383,53036.26316784 2025-09-01,16:35:20.000,244,11068283,118204,0,1756744519,13825.616399549988,24.955964070002665,53036.340026159996 2025-09-01,16:35:21.000,244,11068303,118445,0,1756744520,13825.690498959993,24.85727625000436,53036.33303904 2025-09-01,16:35:22.000,244,11068286,118365,0,1756744521,13825.724180509998,24.82907972999965,53036.40989736 2025-09-01,16:35:23.000,244,11068237,118525,0,1756744522,13825.730916819994,24.76563755999814,53036.52169128 2025-09-01,16:35:24.000,244,11068297,118525,0,1756744523,13825.717444199989,24.688097129997914,53036.5286784 2025-09-01,16:35:25.000,244,11068290,118645,0,1756744524,13825.791543609994,24.688097129997914,53036.63348520001 2025-09-01,16:35:26.000,244,11068282,118565,0,1756744525,13825.764598369999,24.6387532200024,53036.5985496 2025-09-01,16:35:27.000,244,11068251,118765,0,1756744526,13825.805016229999,24.59645843999897,53036.75226624001 2025-09-01,16:35:28.000,244,11068323,118525,0,1756744527,13825.811752539994,24.57531105000089,53036.710343520004 2025-09-01,16:35:29.000,244,11068313,118525,0,1756744528,13825.818488849989,24.554163660002814,53036.80117608001 2025-09-01,16:35:30.000,244,11068283,118885,0,1756744529,13825.87911563999,24.5259671399981,53036.79418896 2025-09-01,16:35:31.000,244,11068210,118605,0,1756744530,13825.953215049994,24.533016270004737,53036.8081632 2025-09-01,16:35:32.000,244,11068288,118485,0,1756744531,13825.973423979995,24.540065400004096,53036.926944240004 2025-09-01,16:35:33.000,244,11068245,118405,0,1756744532,13826.02731446,24.483672360001947,53036.95489272 2025-09-01,16:35:34.000,244,11068239,118525,0,1756744533,13826.06099600999,24.540065400004096,53036.9828412 2025-09-01,16:35:35.000,244,11068310,118405,0,1756744534,13826.08794125,24.568261920001532,53037.01777680001 2025-09-01,16:35:36.000,244,11068280,118525,0,1756744535,13826.1889859,24.540065400004096,53037.115596480005 2025-09-01,16:35:37.000,244,11068280,118525,0,1756744536,13826.283294239991,24.6387532200024,53037.13655784001 2025-09-01,16:35:38.000,244,11068308,118445,0,1756744537,13826.296766859996,24.63170409000304,53037.1225836 2025-09-01,16:35:39.000,244,11068216,118765,0,1756744538,13826.391075200001,24.673998869999195,53037.13655784001 2025-09-01,16:35:40.000,244,11068230,118685,0,1756744539,13826.465174609992,24.69514626000455,53037.19944192 2025-09-01,16:35:41.000,244,11068250,118365,0,1756744540,13826.512328780002,24.681047999998555,53037.234377520006 2025-09-01,16:35:42.000,244,11068241,118285,0,1756744541,13826.586428189992,24.709244520003267,53037.24835176 2025-09-01,16:35:43.000,244,11068286,118565,0,1756744542,13826.680736529997,24.69514626000455,53037.25533888001 2025-09-01,16:35:44.000,244,11068259,118525,0,1756744543,13826.781781179998,24.64580235000176,53037.34617144 2025-09-01,16:35:45.000,244,11068203,118725,0,1756744544,13826.835671659988,24.63170409000304,53037.39508128001 2025-09-01,16:35:46.000,244,11068280,118965,0,1756744545,13826.896298449989,24.610556699997687,53037.52783656 2025-09-01,16:35:47.000,244,11068224,119045,0,1756744546,13826.950188929994,24.533016270004737,53037.52783656 2025-09-01,16:35:48.000,244,11068334,118485,0,1756744547,13827.010815719994,24.41318106000108,53037.499888080005 2025-09-01,16:35:49.000,244,11068271,118445,0,1756744548,13827.017552029989,24.272198459999345,53037.60469488 2025-09-01,16:35:50.000,244,11068289,118805,0,1756744549,13826.990606789994,24.131215860004886,53037.63264336 2025-09-01,16:35:51.000,244,11068257,118765,0,1756744550,13827.051233579994,23.94088935000036,53037.6466176 2025-09-01,16:35:52.000,244,11068213,118605,0,1756744551,13827.010815719994,23.82105414000398,53037.70251456 2025-09-01,16:35:53.000,244,11068301,118445,0,1756744552,13827.010815719994,23.680071540002245,53037.737450160006 2025-09-01,16:35:54.000,244,11068288,118525,0,1756744553,13826.963661549999,23.510892420003074,53037.75841152001 2025-09-01,16:35:55.000,244,11068265,118605,0,1756744554,13826.923243689998,23.36286069000198,53037.82828272001 2025-09-01,16:35:56.000,244,11068279,118805,0,1756744555,13826.849144279993,23.221878090000246,53037.80732136001 2025-09-01,16:35:57.000,244,11068263,118725,0,1756744556,13826.761572249998,23.109092010003224,53037.835269840005 2025-09-01,16:35:58.000,244,11068302,118245,0,1756744557,13826.640318669997,23.031551580002997,53037.84225696 2025-09-01,16:35:59.000,244,11068254,118805,0,1756744558,13826.559482949997,22.96106028000213,53037.91212816 2025-09-01,16:36:00.000,244,11068261,118605,0,1756744559,13826.471910920001,22.883519850001903,53037.905141040006 2025-09-01,16:36:01.000,244,11068273,118605,0,1756744560,13826.357393649996,22.827126809999754,53037.91911528 2025-09-01,16:36:02.000,244,11068244,118685,0,1756744561,13826.26308530999,22.855323330004467,53037.87719256001 2025-09-01,16:36:03.000,244,11068313,118885,0,1756744562,13826.135095419995,22.841225069998472,53037.87020544 2025-09-01,16:36:04.000,244,11068244,118525,0,1756744563,13826.02731446,22.90466723999998,53037.89815392001 2025-09-01,16:36:05.000,244,11068261,118605,0,1756744564,13825.953215049994,22.932863760004693,53037.86321832 2025-09-01,16:36:06.000,244,11068285,118645,0,1756744565,13825.825225159999,23.003355059998285,53037.835269840005 2025-09-01,16:36:07.000,244,11068239,118405,0,1756744566,13825.778070989989,23.059748100000434,53037.86321832 2025-09-01,16:36:08.000,244,11068223,118645,0,1756744567,13825.663553719998,23.19368157000281,53037.80033424 2025-09-01,16:36:09.000,244,11068264,118805,0,1756744568,13825.569245379993,23.271222000003036,53037.716488800004 2025-09-01,16:36:10.000,244,11068247,118405,0,1756744569,13825.501882279998,23.41925373000413,53037.6815532 2025-09-01,16:36:11.000,244,11068199,118445,0,1756744570,13825.434519180002,23.59548198000266,53037.597707760004 2025-09-01,16:36:12.000,244,11068289,118845,0,1756744571,13825.373892390002,23.78580848999991,53037.5767464 2025-09-01,16:36:13.000,244,11068285,118685,0,1756744572,13825.313265600002,23.912692830002925,53037.548797920004 2025-09-01,16:36:14.000,244,11068283,118885,0,1756744573,13825.239166189996,24.117117599998892,53037.47892672 2025-09-01,16:36:15.000,244,11068288,118765,0,1756744574,13825.212220950001,24.328591500001494,53037.450978240005 2025-09-01,16:36:16.000,244,11068240,118605,0,1756744575,13825.171803090001,24.533016270004737,53037.41604264 2025-09-01,16:36:17.000,244,11068275,118725,0,1756744576,13825.13138523,24.69514626000455,53037.36014568 2025-09-01,16:36:18.000,244,11068266,118805,0,1756744577,13825.05054951,24.927767549997952,53037.3671328 2025-09-01,16:36:19.000,244,11068299,118565,0,1756744578,13825.057285819996,25.111044930003118,53037.33918432 2025-09-01,16:36:20.000,244,11068312,118645,0,1756744579,13825.097703679996,25.329567959997803,53037.36014568 2025-09-01,16:36:21.000,244,11068257,118605,0,1756744580,13825.1111763,25.533992730001046,53037.29027448 2025-09-01,16:36:22.000,244,11068264,118605,0,1756744581,13825.084231059991,25.745466630003648,53037.24136464 2025-09-01,16:36:23.000,244,11068304,118805,0,1756744582,13825.037076889996,25.956940529998974,53037.22040328 2025-09-01,16:36:24.000,244,11068301,118565,0,1756744583,13824.96297747999,26.126119649998145,53037.164506320005 2025-09-01,16:36:25.000,244,11068241,118725,0,1756744584,13824.92255961999,26.281200509998598,53037.14354496 2025-09-01,16:36:26.000,244,11068320,118525,0,1756744585,13824.96297747999,26.4926744100012,53037.13655784001 2025-09-01,16:36:27.000,244,11068277,118605,0,1756744586,13824.88214175999,26.598411359998863,53037.05969952001 2025-09-01,16:36:28.000,244,11068302,118605,0,1756744587,13824.895614379995,26.746443089999957,53037.03873816001 2025-09-01,16:36:29.000,244,11068231,118525,0,1756744588,13824.86866914,26.89447482000105,53037.05969952001 2025-09-01,16:36:30.000,244,11068294,118765,0,1756744589,13824.82151496999,27.042506550002145,53037.05969952001 2025-09-01,16:36:31.000,244,11068199,118645,0,1756744590,13824.80804235,27.197587410002598,53037.03175104 2025-09-01,16:36:32.000,244,11068218,118525,0,1756744591,13824.72720663,27.331520879997697,53036.97585408 2025-09-01,16:36:33.000,244,11068266,118605,0,1756744592,13824.76088817999,27.451356090001354,53037.01777680001 2025-09-01,16:36:34.000,244,11068311,118845,0,1756744593,13824.72047031999,27.620535210000526,53036.9828412 2025-09-01,16:36:35.000,244,11068288,118645,0,1756744594,13824.68678877,27.76856694000162,53036.95489272 2025-09-01,16:36:36.000,244,11068261,118325,0,1756744595,13824.653107219994,27.88135301999864,53036.94091848001 2025-09-01,16:36:37.000,244,11068314,118685,0,1756744596,13824.632898289994,28.015286490001017,53036.88502152 2025-09-01,16:36:38.000,244,11068294,118765,0,1756744597,13824.63963459999,28.135121700004674,53036.85008592001 2025-09-01,16:36:39.000,244,11068291,118485,0,1756744598,13824.65984352999,28.22676039000362,53036.85707304 2025-09-01,16:36:40.000,244,11068289,118685,0,1756744599,13824.63963459999,28.29020255999785,53036.759253360004 2025-09-01,16:36:41.000,244,11068274,118685,0,1756744600,13824.70026138999,28.332497340001282,53036.8081632 2025-09-01,16:36:42.000,244,11068292,118805,0,1756744601,13824.72047031999,28.431185159999586,53036.83611168 2025-09-01,16:36:43.000,244,11068289,118645,0,1756744602,13824.794569729995,28.431185159999586,53036.8081632 2025-09-01,16:36:44.000,244,11068267,118605,0,1756744603,13824.84846021,28.374792120004713,53036.77322760001 2025-09-01,16:36:46.000,244,11068255,118685,0,1756744605,13825.01013165,28.311349950003205,53036.780214720005 2025-09-01,16:36:47.000,244,11068216,118685,0,1756744606,13825.037076889996,28.240858650002338,53036.780214720005 2025-09-01,16:36:48.000,244,11068231,118605,0,1756744607,13825.1111763,28.12807256999804,53036.76624048 2025-09-01,16:36:49.000,244,11068281,118565,0,1756744608,13825.138121539996,28.036433879999095,53036.68938216 2025-09-01,16:36:50.000,244,11068278,118725,0,1756744609,13825.192012020001,27.93069693000143,53036.71733064 2025-09-01,16:36:51.000,244,11068257,118805,0,1756744610,13825.245902499992,27.888402149998,53036.738292 2025-09-01,16:36:52.000,244,11068313,118845,0,1756744611,13825.212220950001,27.782665200000338,53036.69636928 2025-09-01,16:36:53.000,244,11068344,118525,0,1756744612,13825.266111429992,27.620535210000526,53036.731304880006 2025-09-01,16:36:54.000,244,11068307,118885,0,1756744613,13825.232429880001,27.571191299997736,53036.71733064 2025-09-01,16:36:55.000,244,11068275,118565,0,1756744614,13825.252638810001,27.437257830002636,53036.661433680005 2025-09-01,16:36:56.000,244,11068309,118725,0,1756744615,13825.279584049997,27.324471749998338,53036.74527912 2025-09-01,16:36:57.000,244,11068229,118885,0,1756744616,13825.272847740001,27.232833059999393,53036.74527912 2025-09-01,16:36:58.000,244,11068262,118405,0,1756744617,13825.225693569992,27.162341759998526,53036.738292 2025-09-01,16:36:59.000,244,11068293,118645,0,1756744618,13825.259375119997,27.056604810000863,53036.79418896 2025-09-01,16:37:00.000,244,11068296,118485,0,1756744619,13825.245902499992,26.94381873000384,53036.76624048 2025-09-01,16:37:01.000,244,11068264,118885,0,1756744620,13825.225693569992,26.859229170004255,53036.79418896 2025-09-01,16:37:02.000,244,11068315,118725,0,1756744621,13825.218957259996,26.788737870003388,53036.738292 2025-09-01,16:37:03.000,244,11068323,118765,0,1756744622,13825.232429880001,26.66185353000037,53036.759253360004 2025-09-01,16:37:04.000,244,11068290,118725,0,1756744623,13825.218957259996,26.619558750004217,53036.79418896 2025-09-01,16:37:05.000,244,11068303,118885,0,1756744624,13825.151594160001,26.563165710002067,53036.78720184 2025-09-01,16:37:06.000,244,11068329,118565,0,1756744625,13825.198748329996,26.471527020003123,53036.72431776001 2025-09-01,16:37:07.000,244,11068310,118685,0,1756744626,13825.212220950001,26.379888330004178,53036.738292 2025-09-01,16:37:08.000,244,11068267,118765,0,1756744627,13825.151594160001,26.30234790000395,53036.76624048 2025-09-01,16:37:09.000,244,11068207,118445,0,1756744628,13825.138121539996,26.20366007999837,53036.78720184 2025-09-01,16:37:10.000,244,11068267,118885,0,1756744629,13825.151594160001,26.126119649998145,53036.71733064 2025-09-01,16:37:11.000,244,11068280,118325,0,1756744630,13825.151594160001,26.0344809599992,53036.78720184 2025-09-01,16:37:12.000,244,11068253,118725,0,1756744631,13825.104439989991,25.978087920004327,53036.79418896 2025-09-01,16:37:13.000,244,11068278,118925,0,1756744632,13825.04381319999,25.86530184000003,53036.80117608001 2025-09-01,16:37:14.000,244,11068292,118525,0,1756744633,13824.98318640999,25.787761409999803,53036.78720184 2025-09-01,16:37:15.000,244,11068325,118605,0,1756744634,13824.94950486,25.660877070004062,53036.82213744001 2025-09-01,16:37:16.000,244,11068256,118765,0,1756744635,13824.94276854999,25.562189249998482,53036.759253360004 2025-09-01,16:37:17.000,244,11068296,118685,0,1756744636,13824.92255961999,25.50579621000361,53036.80117608001 2025-09-01,16:37:18.000,244,11068238,118765,0,1756744637,13824.88214175999,25.343666220003797,53036.81515032 2025-09-01,16:37:19.000,244,11068319,118725,0,1756744638,13824.814778659995,25.237929269998858,53036.79418896 2025-09-01,16:37:20.000,244,11068289,118525,0,1756744639,13824.774360799995,25.146290579999913,53036.75226624001 2025-09-01,16:37:21.000,244,11068285,118645,0,1756744640,13824.74067924999,25.012357110004814,53036.78720184 2025-09-01,16:37:22.000,244,11068261,118725,0,1756744641,13824.74067924999,24.927767549997952,53036.81515032 2025-09-01,16:37:23.000,244,11068244,118565,0,1756744642,13824.72047031999,24.772686690004775,53036.780214720005 2025-09-01,16:37:24.000,244,11068301,118805,0,1756744643,13824.65984352999,24.69514626000455,53036.75226624001 2025-09-01,16:37:25.000,244,11068237,118845,0,1756744644,13824.7069977,24.64580235000176,53036.70335640001 2025-09-01,16:37:26.000,244,11068261,118565,0,1756744645,13824.68678877,24.483672360001947,53036.77322760001 2025-09-01,16:37:27.000,244,11068330,118765,0,1756744646,13824.68678877,24.37088627999765,53036.759253360004 2025-09-01,16:37:28.000,244,11068269,118805,0,1756744647,13824.666579839999,24.321542370002135,53036.76624048 2025-09-01,16:37:29.000,244,11068291,118685,0,1756744648,13824.70026138999,24.23695281000255,53036.77322760001 2025-09-01,16:37:30.000,244,11068256,118565,0,1756744649,13824.754151869995,24.16646151000168,53036.710343520004 2025-09-01,16:37:31.000,244,11068274,119205,0,1756744650,13824.794569729995,24.103019340000174,53036.68938216 2025-09-01,16:37:32.000,244,11068317,118805,0,1756744651,13824.84172389999,24.046626299998024,53036.5985496 2025-09-01,16:37:33.000,244,11068245,118365,0,1756744652,13824.84846021,24.018429780000588,53036.70335640001 2025-09-01,16:37:34.000,244,11068281,118645,0,1756744653,13824.90235068999,24.032528039999306,53036.71733064 2025-09-01,16:37:35.000,244,11068303,118845,0,1756744654,13824.915823309995,24.01138065000123,53036.71733064 2025-09-01,16:37:36.000,244,11068253,118725,0,1756744655,13824.94276854999,23.99728239000251,53036.710343520004 2025-09-01,16:37:37.000,244,11068297,118605,0,1756744656,13825.016867959996,24.01138065000123,53036.72431776001 2025-09-01,16:37:38.000,244,11068243,118525,0,1756744657,13825.05054951,23.99728239000251,53036.738292 2025-09-01,16:37:39.000,244,11068221,118885,0,1756744658,13825.158330469996,24.018429780000588,53036.710343520004 2025-09-01,16:37:40.000,244,11068346,118765,0,1756744659,13825.245902499992,24.06072456000402,53036.759253360004 2025-09-01,16:37:41.000,244,11068310,118605,0,1756744660,13825.299792979997,24.06072456000402,53036.76624048 2025-09-01,16:37:42.000,244,11068230,118965,0,1756744661,13825.367156079992,24.081871950002096,53036.76624048 2025-09-01,16:37:43.000,244,11068303,118805,0,1756744662,13825.454728110002,24.103019340000174,53036.759253360004 2025-09-01,16:37:44.000,244,11068283,118325,0,1756744663,13825.528827519993,24.131215860004886,53036.77322760001 2025-09-01,16:37:45.000,244,11068273,118685,0,1756744664,13825.589454309993,24.201707159998477,53036.78720184 2025-09-01,16:37:46.000,244,11068283,118845,0,1756744665,13825.643344789998,24.24400194000191,53036.8430988 2025-09-01,16:37:47.000,244,11068280,118445,0,1756744666,13825.663553719998,24.286296719998063,53036.88502152 2025-09-01,16:37:48.000,244,11068246,118845,0,1756744667,13825.730916819994,24.328591500001494,53036.91297 2025-09-01,16:37:49.000,244,11068313,118565,0,1756744668,13825.737653129989,24.328591500001494,53036.95489272 2025-09-01,16:37:50.000,244,11068283,118605,0,1756744669,13825.778070989989,24.40613193000172,53036.947905600005 2025-09-01,16:37:51.000,244,11068275,118725,0,1756744670,13825.757862059989,24.434328449999157,53036.926944240004 2025-09-01,16:37:52.000,244,11068263,118485,0,1756744671,13825.730916819994,24.448426709997875,53036.996815440005 2025-09-01,16:37:53.000,244,11068305,118685,0,1756744672,13825.778070989989,24.497770620000665,53036.91995712001 2025-09-01,16:37:54.000,244,11068285,118725,0,1756744673,13825.751125749994,24.533016270004737,53037.02476392 2025-09-01,16:37:55.000,244,11068288,118805,0,1756744674,13825.724180509998,24.58236018000025,53037.045725280004 2025-09-01,16:37:56.000,244,11068297,118565,0,1756744675,13825.677026339989,24.554163660002814,53036.96187984 2025-09-01,16:37:57.000,244,11068302,118605,0,1756744676,13825.636608479988,24.57531105000089,53037.01078968 2025-09-01,16:37:58.000,244,11068290,118525,0,1756744677,13825.596190619988,24.63170409000304,53037.03175104 2025-09-01,16:37:59.000,244,11068287,118885,0,1756744678,13825.535563830003,24.688097129997914,53036.97585408 2025-09-01,16:38:00.000,244,11068243,118485,0,1756744679,13825.488409659993,24.709244520003267,53036.996815440005 2025-09-01,16:38:01.000,244,11068285,118885,0,1756744680,13825.468200729993,24.800883210002212,53037.03873816001 2025-09-01,16:38:02.000,244,11068273,118645,0,1756744681,13825.387365009992,24.87842364000244,53037.045725280004 2025-09-01,16:38:03.000,244,11068284,118765,0,1756744682,13825.353683460002,24.9841605900001,53037.01777680001 2025-09-01,16:38:04.000,244,11068290,118605,0,1756744683,13825.320001909997,25.111044930003118,53037.01777680001 2025-09-01,16:38:05.000,244,11068288,118685,0,1756744684,13825.198748329996,25.188585360003344,53037.05969952001 2025-09-01,16:38:06.000,244,11068237,118525,0,1756744685,13825.178539399996,25.287273180001648,53037.0527124 2025-09-01,16:38:07.000,244,11068235,118685,0,1756744686,13825.13138523,25.350715350003156,53037.00380256 2025-09-01,16:38:08.000,244,11068244,118125,0,1756744687,13825.016867959996,25.49874708000425,53037.03175104 2025-09-01,16:38:09.000,244,11068295,118885,0,1756744688,13824.96297747999,25.576287510004477,53037.045725280004 2025-09-01,16:38:10.000,244,11068249,118805,0,1756744689,13824.834987589995,25.61858229000063,53036.96886696001 2025-09-01,16:38:11.000,244,11068271,119045,0,1756744690,13824.72720663,25.646778809998068,53036.996815440005 2025-09-01,16:38:12.000,244,11068309,118565,0,1756744691,13824.632898289994,25.653827940004703,53036.96886696001 2025-09-01,16:38:13.000,244,11068307,118365,0,1756744692,13824.538589949989,25.731368369997654,53036.97585408 2025-09-01,16:38:14.000,244,11068306,119045,0,1756744693,13824.444281609998,25.731368369997654,53036.926944240004 2025-09-01,16:38:15.000,244,11068297,118645,0,1756744694,13824.363445889998,25.745466630003648,53036.90598288 2025-09-01,16:38:16.000,244,11068266,118685,0,1756744695,13824.262401239997,25.823007060003874,53036.90598288 2025-09-01,16:38:17.000,244,11068326,118565,0,1756744696,13824.215247070002,25.80890879999788,53036.87104728001 2025-09-01,16:38:18.000,244,11068280,118805,0,1756744697,13824.154620280002,25.84415445000195,53036.85707304 2025-09-01,16:38:19.000,244,11068272,118485,0,1756744698,13824.161356589997,25.87235096999939,53036.878034400004 2025-09-01,16:38:20.000,244,11068292,118365,0,1756744699,13824.134411350002,25.928744010001537,53036.878034400004 2025-09-01,16:38:21.000,244,11068245,118885,0,1756744700,13824.120938729997,25.956940529998974,53036.86406016 2025-09-01,16:38:22.000,244,11068282,118565,0,1756744701,13824.147883969992,26.020382700000482,53036.829124560005 2025-09-01,16:38:23.000,244,11068305,118605,0,1756744702,13824.208510759992,26.055628350004554,53036.83611168 2025-09-01,16:38:24.000,244,11068230,118365,0,1756744703,13824.289346479993,26.09087400000135,53036.878034400004 2025-09-01,16:38:25.000,244,11068307,118525,0,1756744704,13824.309555409993,26.126119649998145,53036.829124560005 2025-09-01,16:38:26.000,244,11068268,118685,0,1756744705,13824.397127439988,26.154316170002858,53036.80117608001 2025-09-01,16:38:27.000,244,11068277,118605,0,1756744706,13824.457754229988,26.189561819999653,53036.829124560005 2025-09-01,16:38:28.000,244,11068342,118765,0,1756744707,13824.565535189999,26.21070920999773,53036.829124560005 2025-09-01,16:38:29.000,244,11068316,118645,0,1756744708,13824.673316149994,26.21070920999773,53036.88502152 2025-09-01,16:38:30.000,244,11068262,118565,0,1756744709,13824.76088817999,26.21070920999773,53036.86406016 2025-09-01,16:38:31.000,244,11068272,118845,0,1756744710,13824.895614379995,26.182512690000294,53036.926944240004 2025-09-01,16:38:32.000,244,11068292,118765,0,1756744711,13824.96297747999,26.13316878000478,53036.85008592001 2025-09-01,16:38:33.000,244,11068332,118565,0,1756744712,13825.124648919991,26.07677574000263,53036.95489272 2025-09-01,16:38:34.000,244,11068296,118485,0,1756744713,13825.225693569992,26.0344809599992,53036.9828412 2025-09-01,16:38:35.000,244,11068268,118645,0,1756744714,13825.320001909997,25.935793140000897,53036.98982832001 2025-09-01,16:38:36.000,244,11068253,118605,0,1756744715,13825.427782869992,25.879400099998747,53037.08764800001 2025-09-01,16:38:37.000,244,11068342,118685,0,1756744716,13825.589454309993,25.731368369997654,53037.094635120004 2025-09-01,16:38:38.000,244,11068270,118685,0,1756744717,13825.629872169993,25.62563141999999,53037.045725280004 2025-09-01,16:38:39.000,244,11068312,118765,0,1756744718,13825.730916819994,25.49874708000425,53037.18546768001 2025-09-01,16:38:40.000,244,11068265,118645,0,1756744719,13825.83869777999,25.378911870000593,53037.24136464 2025-09-01,16:38:41.000,244,11068219,118925,0,1756744720,13825.90606088,25.2308801399995,53037.22040328 2025-09-01,16:38:42.000,244,11068276,118805,0,1756744721,13826.02057814999,25.075799279999046,53037.27630024001 2025-09-01,16:38:43.000,244,11068333,118525,0,1756744722,13826.155304349995,24.906620159999875,53037.36014568 2025-09-01,16:38:44.000,244,11068312,118525,0,1756744723,13826.24961269,24.75858842999878,53037.32521008001 2025-09-01,16:38:45.000,244,11068311,118605,0,1756744724,13826.343921029991,24.57531105000089,53037.39508128001 2025-09-01,16:38:46.000,244,11068257,118765,0,1756744725,13826.35065734,24.441377579998516,53037.41604264 2025-09-01,16:38:47.000,244,11068286,119045,0,1756744726,13826.418020439996,24.265149329999986,53037.46495248 2025-09-01,16:38:48.000,244,11068294,118685,0,1756744727,13826.505592469992,24.067773690003378,53037.499888080005 2025-09-01,16:38:49.000,244,11068294,118925,0,1756744728,13826.512328780002,23.905643700003566,53037.54181080001 2025-09-01,16:38:50.000,244,11068267,118565,0,1756744729,13826.539274019997,23.72941544999776,53037.58373352 2025-09-01,16:38:51.000,244,11068281,118845,0,1756744730,13826.566219259992,23.54613806999987,53037.66059184001 2025-09-01,16:38:52.000,244,11068248,118405,0,1756744731,13826.552746640002,23.41220460000477,53037.618669120006 2025-09-01,16:38:53.000,244,11068279,118725,0,1756744732,13826.559482949997,23.243025479998323,53037.67456608 2025-09-01,16:38:54.000,244,11068277,118565,0,1756744733,13826.552746640002,23.08089548999851,53037.72347592 2025-09-01,16:38:55.000,244,11068278,118765,0,1756744734,13826.532537710002,22.925814629998058,53037.737450160006 2025-09-01,16:38:56.000,244,11068221,118885,0,1756744735,13826.559482949997,22.813028550001036,53037.72347592 2025-09-01,16:38:57.000,244,11068349,118605,0,1756744736,13826.471910920001,22.68614420999802,53037.737450160006 2025-09-01,16:38:58.000,244,11068295,118765,0,1756744737,13826.465174609992,22.50286683000013,53037.70251456 2025-09-01,16:38:59.000,244,11068270,118565,0,1756744738,13826.391075200001,22.418277270000544,53037.70950168001 2025-09-01,16:39:00.000,244,11068346,118725,0,1756744739,13826.343921029991,22.31254032000288,53037.737450160006 2025-09-01,16:39:01.000,244,11068235,118605,0,1756744740,13826.256348999996,22.15745946000243,53037.67456608 2025-09-01,16:39:02.000,244,11068294,118845,0,1756744741,13826.20919483,22.058771640004124,53037.737450160006 2025-09-01,16:39:03.000,244,11068334,118725,0,1756744742,13826.10815018,21.967132949997904,53037.75841152001 2025-09-01,16:39:04.000,244,11068290,118725,0,1756744743,13826.06773232,21.790904699999373,53037.74443728 2025-09-01,16:39:05.000,244,11068327,118525,0,1756744744,13825.993632909995,21.656971230004274,53037.74443728 2025-09-01,16:39:06.000,244,11068270,118685,0,1756744745,13825.92626981,21.46664471999975,53037.74443728 2025-09-01,16:39:07.000,244,11068356,118405,0,1756744746,13825.85890670999,21.389104289999523,53037.70950168001 2025-09-01,16:39:08.000,244,11068350,118365,0,1756744747,13825.751125749994,21.24107255999843,53037.68854032001 2025-09-01,16:39:09.000,244,11068265,118765,0,1756744748,13825.650081099993,21.10713909000333,53037.6815532 2025-09-01,16:39:10.000,244,11068315,118805,0,1756744749,13825.589454309993,20.959107360002236,53037.70950168001 2025-09-01,16:39:11.000,244,11068309,118925,0,1756744750,13825.549036449993,20.87451780000265,53037.737450160006 2025-09-01,16:39:12.000,244,11068332,118605,0,1756744751,13825.535563830003,20.76173171999835,53037.716488800004 2025-09-01,16:39:13.000,244,11068324,118885,0,1756744752,13825.501882279998,20.63484738000261,53037.716488800004 2025-09-01,16:39:14.000,244,11068258,118925,0,1756744753,13825.495145970002,20.571405210001103,53037.716488800004 2025-09-01,16:39:15.000,244,11068307,118805,0,1756744754,13825.461464419997,20.515012169998954,53037.69552744 2025-09-01,16:39:16.000,244,11068313,118525,0,1756744755,13825.434519180002,20.45861913000408,53037.716488800004 2025-09-01,16:39:17.000,244,11068304,118685,0,1756744756,13825.474937040002,20.36698043999786,53037.75841152001 2025-09-01,16:39:18.000,244,11068338,118565,0,1756744757,13825.461464419997,20.338783920000424,53037.73046304001 2025-09-01,16:39:19.000,244,11068285,118485,0,1756744758,13825.454728110002,20.303538270003628,53037.72347592 2025-09-01,16:39:20.000,244,11068277,118725,0,1756744759,13825.447991799992,20.310587400002987,53037.7514244 2025-09-01,16:39:21.000,244,11068307,118685,0,1756744760,13825.427782869992,20.24714523000148,53037.74443728 2025-09-01,16:39:22.000,244,11068279,118525,0,1756744761,13825.427782869992,20.275341749998915,53037.75841152001 2025-09-01,16:39:23.000,244,11068298,118685,0,1756744762,13825.400837629997,20.261243490000197,53037.80732136001 2025-09-01,16:39:24.000,244,11068252,118765,0,1756744763,13825.407573939992,20.28944001000491,53037.75841152001 2025-09-01,16:39:25.000,244,11068286,118805,0,1756744764,13825.387365009992,20.338783920000424,53037.77937288001 2025-09-01,16:39:26.000,244,11068308,118685,0,1756744765,13825.367156079992,20.381078700003854,53037.82828272001 2025-09-01,16:39:27.000,244,11068327,118365,0,1756744766,13825.346947149992,20.41632435000065,53037.835269840005 2025-09-01,16:39:28.000,244,11068284,118565,0,1756744767,13825.313265600002,20.486815650001517,53037.77238576 2025-09-01,16:39:29.000,244,11068338,118645,0,1756744768,13825.272847740001,20.522061299998313,53037.77238576 2025-09-01,16:39:30.000,244,11068276,118445,0,1756744769,13825.272847740001,20.59960172999854,53037.81430848 2025-09-01,16:39:31.000,244,11068342,118645,0,1756744770,13825.232429880001,20.726486070001556,53037.835269840005 2025-09-01,16:39:32.000,244,11068343,118805,0,1756744771,13825.192012020001,20.754682589998993,53037.765398640004 2025-09-01,16:39:33.000,244,11068246,118485,0,1756744772,13825.165066779991,20.81107563000114,53037.79334712 2025-09-01,16:39:34.000,244,11068329,118765,0,1756744773,13825.165066779991,20.888616060001368,53037.765398640004 2025-09-01,16:39:35.000,244,11068317,118605,0,1756744774,13825.158330469996,20.937959970004158,53037.73046304001 2025-09-01,16:39:36.000,244,11068297,118685,0,1756744775,13825.151594160001,20.99435300999903,53037.80732136001 2025-09-01,16:39:37.000,244,11068290,118605,0,1756744776,13825.124648919991,21.0648443099999,53037.7514244 2025-09-01,16:39:38.000,244,11068302,118204,0,1756744777,13825.117912609996,21.085991699997976,53037.74443728 2025-09-01,16:39:39.000,244,11068235,118685,0,1756744778,13825.144857849991,21.085991699997976,53037.7514244 2025-09-01,16:39:40.000,244,11068325,118845,0,1756744779,13825.158330469996,21.10713909000333,53037.67456608 2025-09-01,16:39:41.000,244,11068282,118765,0,1756744780,13825.178539399996,21.170581260004838,53037.716488800004 2025-09-01,16:39:42.000,244,11068265,118245,0,1756744781,13825.185275709991,21.170581260004838,53037.69552744 2025-09-01,16:39:43.000,244,11068314,118645,0,1756744782,13825.239166189996,21.184679520003556,53037.70950168001 2025-09-01,16:39:44.000,244,11068338,118285,0,1756744783,13825.232429880001,21.248121689997788,53037.716488800004 2025-09-01,16:39:45.000,244,11068267,118765,0,1756744784,13825.299792979997,21.297465600000578,53037.73046304001 2025-09-01,16:39:46.000,244,11068251,118445,0,1756744785,13825.326738219992,21.33976038000401,53037.69552744 2025-09-01,16:39:47.000,244,11068340,118525,0,1756744786,13825.441255489997,21.353858640002727,53037.6815532 2025-09-01,16:39:48.000,244,11068308,118645,0,1756744787,13825.501882279998,21.431399070002954,53037.65360472 2025-09-01,16:39:49.000,244,11068274,118645,0,1756744788,13825.589454309993,21.47369384999911,53037.667578960005 2025-09-01,16:39:50.000,244,11068257,118245,0,1756744789,13825.751125749994,21.530086890001257,53037.667578960005 2025-09-01,16:39:51.000,244,11068275,118525,0,1756744790,13825.845434089999,21.572381670004688,53037.618669120006 2025-09-01,16:39:52.000,244,11068341,118365,0,1756744791,13826.02731446,21.600578190002125,53037.66059184001 2025-09-01,16:39:53.000,244,11068295,118405,0,1756744792,13826.16204065999,21.64287296999828,53037.597707760004 2025-09-01,16:39:54.000,244,11068280,118565,0,1756744793,13826.29003055,21.706315139999788,53037.667578960005 2025-09-01,16:39:55.000,244,11068287,118485,0,1756744794,13826.478647229997,21.69221688000107,53037.70251456 2025-09-01,16:39:56.000,244,11068297,118725,0,1756744795,13826.640318669997,21.68516775000171,53037.70251456 2025-09-01,16:39:57.000,244,11068334,118605,0,1756744796,13826.801990109998,21.69926601000043,53037.7514244 2025-09-01,16:39:58.000,244,11068267,118645,0,1756744797,13826.869353209993,21.706315139999788,53037.80732136001 2025-09-01,16:39:59.000,244,11068307,118765,0,1756744798,13827.017552029989,21.69926601000043,53037.75841152001 2025-09-01,16:40:00.000,244,11068304,118725,0,1756744799,13827.192696089995,21.62877470999956,53037.82828272001 2025-09-01,16:40:01.000,244,11068294,118685,0,1756744800,13827.313949669995,21.621725580000202,53037.85623120001 2025-09-01,16:40:02.000,244,11068283,118765,0,1756744801,13827.455412179996,21.579430800004047,53037.91212816 2025-09-01,16:40:03.000,244,11068324,118525,0,1756744802,13827.576665759996,21.544185149999976,53037.89815392001 2025-09-01,16:40:04.000,244,11068285,118365,0,1756744803,13827.650765170001,21.47369384999911,53037.99597360001 2025-09-01,16:40:05.000,244,11068298,118805,0,1756744804,13827.751809820002,21.410251680004876,53038.02392208001 2025-09-01,16:40:06.000,244,11068295,118685,0,1756744805,13827.879799709997,21.367956900001445,53038.02392208001 2025-09-01,16:40:07.000,244,11068339,118525,0,1756744806,13827.920217569997,21.26926908000314,53038.170651600005 2025-09-01,16:40:08.000,244,11068282,118645,0,1756744807,13827.980844359998,21.170581260004838,53038.15667736 2025-09-01,16:40:09.000,244,11068267,118485,0,1756744808,13828.014525909988,21.022549530003744,53038.170651600005 2025-09-01,16:40:10.000,244,11068334,118565,0,1756744809,13828.021262219998,20.909763449999446,53038.15667736 2025-09-01,16:40:11.000,244,11068246,118485,0,1756744810,13828.014525909988,20.775829980004346,53038.19161296001 2025-09-01,16:40:12.000,244,11068346,118525,0,1756744811,13828.088625319993,20.571405210001103,53038.23353568001 2025-09-01,16:40:13.000,244,11068279,118565,0,1756744812,13828.081889009998,20.41632435000065,53038.28244552001 2025-09-01,16:40:14.000,244,11068245,118565,0,1756744813,13828.115570559989,20.2259978400034,53038.31039400001 2025-09-01,16:40:15.000,244,11068282,118645,0,1756744814,13828.149252109994,20.0145239400008,53038.31039400001 2025-09-01,16:40:16.000,244,11068236,118645,0,1756744815,13828.142515799998,19.83124656000291,53038.289432640006 2025-09-01,16:40:17.000,244,11068354,118725,0,1756744816,13828.129043179993,19.626821789999667,53038.40122656001 2025-09-01,16:40:18.000,244,11068277,118565,0,1756744817,13828.088625319993,19.464691799999855,53038.39423944 2025-09-01,16:40:19.000,244,11068276,118365,0,1756744818,13828.041471149998,19.260267030003888,53038.44314928 2025-09-01,16:40:20.000,244,11068283,118525,0,1756744819,13828.027998529993,19.091087910004717,53038.46411064 2025-09-01,16:40:21.000,244,11068295,118565,0,1756744820,13827.940426499998,18.943056180003623,53038.47109776 2025-09-01,16:40:22.000,244,11068315,118645,0,1756744821,13827.940426499998,18.79502445000253,53038.54096896 2025-09-01,16:40:23.000,244,11068274,118525,0,1756744822,13827.825909229992,18.632894460002717,53038.457123520006 2025-09-01,16:40:24.000,244,11068297,118605,0,1756744823,13827.778755059997,18.51305924999906,53038.506033360005 2025-09-01,16:40:25.000,244,11068330,118525,0,1756744824,13827.718128269997,18.421420560000115,53038.46411064 2025-09-01,16:40:26.000,244,11068320,118605,0,1756744825,13827.610347310001,18.32978187000117,53038.47808488001 2025-09-01,16:40:27.000,244,11068297,118485,0,1756744826,13827.603610999991,18.224044920003507,53038.44314928 2025-09-01,16:40:28.000,244,11068351,118485,0,1756744827,13827.542984209991,18.14650449000328,53038.457123520006 2025-09-01,16:40:29.000,244,11068330,118325,0,1756744828,13827.502566349991,18.026669279999624,53038.436162160004 2025-09-01,16:40:30.000,244,11068328,118805,0,1756744829,13827.48909373,18.019620150000264,53038.485072 2025-09-01,16:40:31.000,244,11068309,118245,0,1756744830,13827.42173062999,17.92093233000196,53038.44314928 2025-09-01,16:40:32.000,244,11068314,118565,0,1756744831,13827.44867587,17.88568667999789,53038.42218792 2025-09-01,16:40:33.000,244,11068249,118565,0,1756744832,13827.40152169999,17.836342770002375,53038.39423944 2025-09-01,16:40:34.000,244,11068276,118485,0,1756744833,13827.38131276999,17.779949730000226,53038.36629096 2025-09-01,16:40:35.000,244,11068286,118485,0,1756744834,13827.36110383999,17.74470408000343,53038.31039400001 2025-09-01,16:40:36.000,244,11068311,118445,0,1756744835,13827.293740739995,17.73765495000407,53038.30340688 2025-09-01,16:40:37.000,244,11068257,118605,0,1756744836,13827.28700443,17.70945842999936,53038.25449704 2025-09-01,16:40:38.000,244,11068350,118485,0,1756744837,13827.23985025999,17.674212780002563,53038.26148416001 2025-09-01,16:40:39.000,244,11068279,118405,0,1756744838,13827.233113949995,17.653065390004485,53038.2754584 2025-09-01,16:40:40.000,244,11068340,118525,0,1756744839,13827.21964132999,17.64601625999785,53038.240522800006 2025-09-01,16:40:41.000,244,11068302,118365,0,1756744840,13827.13880560999,17.64601625999785,53038.219561440004 2025-09-01,16:40:42.000,244,11068284,118365,0,1756744841,13827.14554192,17.64601625999785,53038.16366448001 2025-09-01,16:40:43.000,244,11068300,118525,0,1756744842,13827.15901453999,17.617819740000414,53038.16366448001 2025-09-01,16:40:44.000,244,11068254,118565,0,1756744843,13827.09838774999,17.617819740000414,53038.12872888 2025-09-01,16:40:45.000,244,11068346,118565,0,1756744844,13827.09838774999,17.63896712999849,53038.121741760006 2025-09-01,16:40:46.000,244,11068257,118565,0,1756744845,13827.12533299,17.68831104000128,53038.07981904 2025-09-01,16:40:47.000,244,11068367,118685,0,1756744846,13827.07817881999,17.631917999999132,53038.10776752 2025-09-01,16:40:48.000,244,11068281,118605,0,1756744847,13827.084915129999,17.624868869999773,53038.03789632 2025-09-01,16:40:49.000,244,11068300,118605,0,1756744848,13827.105124059999,17.617819740000414,53038.08680616 2025-09-01,16:40:50.000,244,11068269,118525,0,1756744849,13827.17922346999,17.64601625999785,53038.0309092 2025-09-01,16:40:51.000,244,11068319,118645,0,1756744850,13827.20616871,17.653065390004485,53038.04488344001 2025-09-01,16:40:52.000,244,11068268,118445,0,1756744851,13827.28026811999,17.730605820004712,53037.99597360001 2025-09-01,16:40:53.000,244,11068239,118365,0,1756744852,13827.313949669995,17.716507559998718,53038.0309092 2025-09-01,16:40:54.000,244,11068261,118445,0,1756744853,13827.354367529995,17.74470408000343,53038.02392208001 2025-09-01,16:40:55.000,244,11068336,118605,0,1756744854,13827.42846694,17.829293640003016,53037.94706376001 2025-09-01,16:40:56.000,244,11068322,118445,0,1756744855,13827.516038969996,17.829293640003016,53037.98898648 2025-09-01,16:40:57.000,244,11068322,118445,0,1756744856,13827.664237789992,17.88568667999789,53038.0309092 2025-09-01,16:40:58.000,244,11068269,118725,0,1756744857,13827.697919339997,17.93503059000068,53037.954050880006 2025-09-01,16:40:59.000,244,11068265,118405,0,1756744858,13827.866327089992,17.963227109998115,53037.98199936 2025-09-01,16:41:00.000,244,11068284,118565,0,1756744859,13827.980844359998,17.98437450000347,53037.94007664 2025-09-01,16:41:01.000,244,11068344,118485,0,1756744860,13828.102097939998,18.068964060003054,53037.98898648 2025-09-01,16:41:02.000,244,11068294,118285,0,1756744861,13828.216615209989,18.09011145000113,53038.00994784 2025-09-01,16:41:03.000,244,11068352,118365,0,1756744862,13828.371550339994,18.167651880001358,53038.02392208001 2025-09-01,16:41:04.000,244,11068321,118325,0,1756744863,13828.48606761,18.224044920003507,53038.06584480001 2025-09-01,16:41:05.000,244,11068298,118204,0,1756744864,13828.654475359996,18.252241440000944,53038.05885768 2025-09-01,16:41:06.000,244,11068312,118725,0,1756744865,13828.755520009996,18.315683610002452,53038.10776752 2025-09-01,16:41:07.000,244,11068262,118485,0,1756744866,13828.944136689992,18.37912578000396,53038.11475464001 2025-09-01,16:41:08.000,244,11068302,118445,0,1756744867,13829.024972409992,18.456666210004187,53038.17763872 2025-09-01,16:41:09.000,244,11068269,118565,0,1756744868,13829.139489679997,18.463715340003546,53038.22654856 2025-09-01,16:41:10.000,244,11068261,118365,0,1756744869,13829.267479569993,18.491911860000982,53038.22654856 2025-09-01,16:41:11.000,244,11068330,118565,0,1756744870,13829.388733149994,18.541255770003772,53038.2754584 2025-09-01,16:41:12.000,244,11068315,118085,0,1756744871,13829.429151009994,18.534206640004413,53038.268471280004 2025-09-01,16:41:13.000,244,11068291,118365,0,1756744872,13829.47630517999,18.54830490000313,53038.35231672 2025-09-01,16:41:14.000,244,11068323,118325,0,1756744873,13829.49651410999,18.54830490000313,53038.38026520001 2025-09-01,16:41:15.000,244,11068217,118445,0,1756744874,13829.54366828,18.56240316000185,53038.42917504001 2025-09-01,16:41:16.000,244,11068265,118525,0,1756744875,13829.55714089999,18.541255770003772,53038.46411064 2025-09-01,16:41:17.000,244,11068315,118565,0,1756744876,13829.55714089999,18.470764470002905,53038.38026520001 2025-09-01,16:41:18.000,244,11068274,118445,0,1756744877,13829.462832559999,18.470764470002905,53038.46411064 2025-09-01,16:41:19.000,244,11068306,118445,0,1756744878,13829.503250419999,18.442567949998192,53038.45013640001 2025-09-01,16:41:20.000,244,11068272,118525,0,1756744879,13829.462832559999,18.365027519997966,53038.457123520006 2025-09-01,16:41:21.000,244,11068256,118525,0,1756744880,13829.408942079994,18.315683610002452,53038.457123520006 2025-09-01,16:41:22.000,244,11068249,118725,0,1756744881,13829.361787909998,18.231094050002866,53038.46411064 2025-09-01,16:41:23.000,244,11068292,118485,0,1756744882,13829.307897429993,18.15355362000264,53038.5200076 2025-09-01,16:41:24.000,244,11068247,118445,0,1756744883,13829.267479569993,18.068964060003054,53038.47808488001 2025-09-01,16:41:25.000,244,11068307,118405,0,1756744884,13829.186643849993,18.054865800004336,53038.53398184 2025-09-01,16:41:26.000,244,11068319,118725,0,1756744885,13829.105808129993,17.97027624000475,53038.54096896 2025-09-01,16:41:27.000,244,11068286,118565,0,1756744886,13829.024972409992,17.87863754999853,53038.485072 2025-09-01,16:41:28.000,244,11068315,118485,0,1756744887,13828.964345619992,17.87158841999917,53038.52699472001 2025-09-01,16:41:29.000,244,11068314,118765,0,1756744888,13828.903718829992,17.75880234000215,53038.5200076 2025-09-01,16:41:30.000,244,11068265,118525,0,1756744889,13828.809410490001,17.653065390004485,53038.5200076 2025-09-01,16:41:31.000,244,11068258,118445,0,1756744890,13828.721838459991,17.63896712999849,53038.49904624001 2025-09-01,16:41:32.000,244,11068260,118565,0,1756744891,13828.593848569995,17.547328439999546,53038.506033360005 2025-09-01,16:41:33.000,244,11068301,118565,0,1756744892,13828.51974915999,17.547328439999546,53038.485072 2025-09-01,16:41:34.000,244,11068269,118525,0,1756744893,13828.452386059995,17.483886269998038,53038.54795608001 2025-09-01,16:41:35.000,244,11068266,118605,0,1756744894,13828.40523189,17.434542360002524,53038.53398184 2025-09-01,16:41:36.000,244,11068289,118445,0,1756744895,13828.324396169999,17.32880541000486,53038.506033360005 2025-09-01,16:41:37.000,244,11068246,118685,0,1756744896,13828.270505689994,17.265363240003353,53038.49205912 2025-09-01,16:41:38.000,244,11068310,118365,0,1756744897,13828.25703306999,17.216019330000563,53038.485072 2025-09-01,16:41:39.000,244,11068283,118565,0,1756744898,13828.223351519999,17.138478900000337,53038.45013640001 2025-09-01,16:41:40.000,244,11068311,118565,0,1756744899,13828.196406279989,17.06798759999947,53038.46411064 2025-09-01,16:41:41.000,244,11068340,118525,0,1756744900,13828.189669969994,17.046840210001392,53038.46411064 2025-09-01,16:41:42.000,244,11068261,118405,0,1756744901,13828.129043179993,16.93405413000437,53038.47808488001 2025-09-01,16:41:43.000,244,11068310,118645,0,1756744902,13828.129043179993,16.87766109000222,53038.54096896 2025-09-01,16:41:44.000,244,11068271,118445,0,1756744903,13828.095361629988,16.807169790001353,53038.506033360005 2025-09-01,16:41:45.000,244,11068309,118485,0,1756744904,13828.129043179993,16.736678490000486,53038.485072 2025-09-01,16:41:46.000,244,11068218,118485,0,1756744905,13828.115570559989,16.673236319998978,53038.56193032 2025-09-01,16:41:47.000,244,11068273,118645,0,1756744906,13828.034734839988,16.609794150004745,53038.506033360005 2025-09-01,16:41:48.000,244,11068315,118605,0,1756744907,13828.034734839988,16.511106329999166,53038.54795608001 2025-09-01,16:41:49.000,244,11068255,118605,0,1756744908,13828.034734839988,16.405369380001503,53038.554943200004 2025-09-01,16:41:50.000,244,11068322,118565,0,1756744909,13828.034734839988,16.356025469998713,53038.603853040004 2025-09-01,16:41:51.000,244,11068319,118285,0,1756744910,13827.994316979988,16.29258330000448,53038.5898788 2025-09-01,16:41:52.000,244,11068297,118565,0,1756744911,13827.967371739993,16.207993740004895,53038.58289168 2025-09-01,16:41:53.000,244,11068249,118565,0,1756744912,13827.906744949993,16.158649830002105,53038.54096896 2025-09-01,16:41:54.000,244,11068320,118285,0,1756744913,13827.879799709997,16.045863749997807,53038.575904560006 2025-09-01,16:41:55.000,244,11068305,118405,0,1756744914,13827.852854470002,16.01766723000037,53038.554943200004 2025-09-01,16:41:56.000,244,11068328,118565,0,1756744915,13827.751809820002,15.975372450004215,53038.575904560006 2025-09-01,16:41:57.000,244,11068252,117885,0,1756744916,13827.644028859992,15.954225059998862,53038.56193032 2025-09-01,16:41:58.000,244,11068339,118365,0,1756744917,13827.556456829996,15.975372450004215,53038.47109776 2025-09-01,16:41:59.000,244,11068242,118325,0,1756744918,13827.44193955999,15.975372450004215,53038.47109776 2025-09-01,16:42:00.000,244,11068324,118725,0,1756744919,13827.30047704999,15.996519840002293,53038.457123520006 2025-09-01,16:42:01.000,244,11068251,118645,0,1756744920,13827.172487159994,16.02471635999973,53038.40122656001 2025-09-01,16:42:02.000,244,11068265,118365,0,1756744921,13827.071442509994,16.02471635999973,53038.36629096 2025-09-01,16:42:03.000,244,11068280,118445,0,1756744922,13826.889562139993,16.08110940000188,53038.35231672 2025-09-01,16:42:04.000,244,11068302,118565,0,1756744923,13826.727890699993,16.088158530001238,53038.25449704 2025-09-01,16:42:05.000,244,11068323,118445,0,1756744924,13826.593164500002,16.158649830002105,53038.23353568001 2025-09-01,16:42:06.000,244,11068289,118405,0,1756744925,13826.418020439996,16.165698960001464,53038.18462584 2025-09-01,16:42:07.000,244,11068280,118645,0,1756744926,13826.276557929996,16.151600700002746,53038.10776752 2025-09-01,16:42:08.000,244,11068287,118325,0,1756744927,13826.175513279995,16.144551570003387,53038.100780400004 2025-09-01,16:42:09.000,244,11068290,118605,0,1756744928,13826.02057814999,16.109305919999315,53038.02392208001 2025-09-01,16:42:10.000,244,11068297,118565,0,1756744929,13825.89932456999,16.116355049998674,53038.002960720005 2025-09-01,16:42:11.000,244,11068254,118645,0,1756744930,13825.771334679994,16.088158530001238,53037.98199936 2025-09-01,16:42:12.000,244,11068274,118445,0,1756744931,13825.677026339989,16.088158530001238,53037.933089520004 2025-09-01,16:42:13.000,244,11068282,118805,0,1756744932,13825.528827519993,16.052912880004442,53037.87719256001 2025-09-01,16:42:14.000,244,11068268,118565,0,1756744933,13825.461464419997,15.975372450004215,53037.84924408 2025-09-01,16:42:15.000,244,11068312,118285,0,1756744934,13825.427782869992,15.961274189998221,53037.80732136001 2025-09-01,16:42:16.000,244,11068266,118285,0,1756744935,13825.346947149992,15.926028540001425,53037.765398640004 2025-09-01,16:42:17.000,244,11068313,118405,0,1756744936,13825.353683460002,15.926028540001425,53037.786360000006 2025-09-01,16:42:18.000,244,11068323,118485,0,1756744937,13825.320001909997,15.883733759997995,53037.716488800004 2025-09-01,16:42:19.000,244,11068258,118285,0,1756744938,13825.333474530002,15.848488110001199,53037.72347592 2025-09-01,16:42:20.000,244,11068348,118325,0,1756744939,13825.326738219992,15.89078289000463,53037.75841152001 2025-09-01,16:42:21.000,244,11068316,118405,0,1756744940,13825.320001909997,15.89078289000463,53037.70950168001 2025-09-01,16:42:22.000,244,11068276,118365,0,1756744941,13825.353683460002,15.911930280002707,53037.73046304001 2025-09-01,16:42:23.000,244,11068314,118565,0,1756744942,13825.367156079992,15.940126800000144,53037.70950168001 2025-09-01,16:42:24.000,244,11068307,118445,0,1756744943,13825.380628699997,15.947175929999503,53037.69552744 2025-09-01,16:42:25.000,244,11068299,118485,0,1756744944,13825.441255489997,16.038814619998448,53037.67456608 2025-09-01,16:42:26.000,244,11068245,118405,0,1756744945,13825.461464419997,16.07406027000252,53037.68854032001 2025-09-01,16:42:27.000,244,11068275,118445,0,1756744946,13825.461464419997,16.158649830002105,53037.6815532 2025-09-01,16:42:28.000,244,11068245,118325,0,1756744947,13825.515354900002,16.18684634999954,53037.65360472 2025-09-01,16:42:29.000,244,11068266,118165,0,1756744948,13825.515354900002,16.229141130002972,53037.65360472 2025-09-01,16:42:30.000,244,11068298,118485,0,1756744949,13825.535563830003,16.29963243000384,53037.67456608 2025-09-01,16:42:31.000,244,11068294,118245,0,1756744950,13825.528827519993,16.348976339999354,53037.67456608 2025-09-01,16:42:32.000,244,11068302,118645,0,1756744951,13825.562509069998,16.313730690002558,53037.63264336 2025-09-01,16:42:33.000,244,11068256,118565,0,1756744952,13825.542300139998,16.341927209999994,53037.63264336 2025-09-01,16:42:34.000,244,11068269,118645,0,1756744953,13825.501882279998,16.363074599998072,53037.597707760004 2025-09-01,16:42:35.000,244,11068253,118885,0,1756744954,13825.468200729993,16.370123730004707,53037.597707760004 2025-09-01,16:42:36.000,244,11068265,118204,0,1756744955,13825.468200729993,16.341927209999994,53037.61168200001 2025-09-01,16:42:37.000,244,11068282,118725,0,1756744956,13825.414310250002,16.320779820001917,53037.63963048001 2025-09-01,16:42:38.000,244,11068266,118405,0,1756744957,13825.306529289992,16.29258330000448,53037.60469488 2025-09-01,16:42:39.000,244,11068287,118325,0,1756744958,13825.286320359992,16.271435909999127,53037.569759280006 2025-09-01,16:42:40.000,244,11068264,118565,0,1756744959,13825.232429880001,16.264386779999768,53037.59072064001 2025-09-01,16:42:41.000,244,11068264,118525,0,1756744960,13825.171803090001,16.25733765000041,53037.569759280006 2025-09-01,16:42:42.000,244,11068277,118485,0,1756744961,13825.138121539996,16.229141130002972,53037.548797920004 2025-09-01,16:42:43.000,244,11068269,118325,0,1756744962,13825.037076889996,16.215042870004254,53037.52084944001 2025-09-01,16:42:44.000,244,11068324,118445,0,1756744963,13825.037076889996,16.172748090000823,53037.52783656 2025-09-01,16:42:45.000,244,11068306,118605,0,1756744964,13824.976450099995,16.13045331000467,53037.47892672 2025-09-01,16:42:46.000,244,11068275,118445,0,1756744965,13824.90235068999,16.116355049998674,53037.49290096001 2025-09-01,16:42:47.000,244,11068246,118565,0,1756744966,13824.82825128,16.07406027000252,53037.402068400006 2025-09-01,16:42:48.000,244,11068299,118365,0,1756744967,13824.72720663,16.088158530001238,53037.402068400006 2025-09-01,16:42:49.000,244,11068300,118325,0,1756744968,13824.68005245999,16.088158530001238,53037.35315856001 2025-09-01,16:42:50.000,244,11068287,118285,0,1756744969,13824.572271499994,16.095207660000597,53037.35315856001 2025-09-01,16:42:51.000,244,11068322,118245,0,1756744970,13824.511644709994,16.116355049998674,53037.34617144 2025-09-01,16:42:52.000,244,11068325,118725,0,1756744971,13824.430808989993,16.165698960001464,53037.31123584 2025-09-01,16:42:53.000,244,11068251,118565,0,1756744972,13824.397127439988,16.18684634999954,53037.31822296 2025-09-01,16:42:54.000,244,11068308,118525,0,1756744973,13824.336500650003,16.264386779999768,53037.25533888001 2025-09-01,16:42:55.000,244,11068270,118365,0,1756744974,13824.228719689992,16.334878080000635,53037.26931312 2025-09-01,16:42:56.000,244,11068290,118405,0,1756744975,13824.208510759992,16.334878080000635,53037.25533888001 2025-09-01,16:42:57.000,244,11068345,118565,0,1756744976,13824.181565519997,16.384221990003425,53037.19944192 2025-09-01,16:42:58.000,244,11068306,118485,0,1756744977,13824.168092899992,16.4406150299983,53037.1924548 2025-09-01,16:42:59.000,244,11068251,118565,0,1756744978,13824.181565519997,16.525204589997884,53037.15751920001 2025-09-01,16:43:00.000,244,11068267,118565,0,1756744979,13824.181565519997,16.546351980003237,53037.1225836 2025-09-01,16:43:01.000,244,11068228,118445,0,1756744980,13824.208510759992,16.59569588999875,53037.08764800001 2025-09-01,16:43:02.000,244,11068253,118405,0,1756744981,13824.262401239997,16.65913806000026,53037.094635120004 2025-09-01,16:43:03.000,244,11068314,118204,0,1756744982,13824.282610169997,16.65913806000026,53037.094635120004 2025-09-01,16:43:04.000,244,11068254,118565,0,1756744983,13824.309555409993,16.69438371000433,53037.03175104 2025-09-01,16:43:05.000,244,11068261,118485,0,1756744984,13824.356709579988,16.764875009997922,53037.03873816001 2025-09-01,16:43:06.000,244,11068283,118605,0,1756744985,13824.444281609998,16.786022400003276,53037.01777680001 2025-09-01,16:43:07.000,244,11068267,118405,0,1756744986,13824.518381019989,16.82831717999943,53037.0527124 2025-09-01,16:43:08.000,244,11068304,118685,0,1756744987,13824.558798879989,16.88471022000158,53037.066686640006 2025-09-01,16:43:09.000,244,11068292,118485,0,1756744988,13824.61942566999,16.905857609999657,53037.05969952001 2025-09-01,16:43:10.000,244,11068253,118405,0,1756744989,13824.68678877,16.969299780001165,53037.05969952001 2025-09-01,16:43:11.000,244,11068306,118405,0,1756744990,13824.74067924999,17.025692820003314,53037.08764800001 2025-09-01,16:43:12.000,244,11068241,118325,0,1756744991,13824.774360799995,17.1102823800029,53037.05969952001 2025-09-01,16:43:13.000,244,11068256,118365,0,1756744992,13824.90235068999,17.131429770000977,53037.03175104 2025-09-01,16:43:14.000,244,11068283,118485,0,1756744993,13824.936032239995,17.23011758999928,53037.115596480005 2025-09-01,16:43:15.000,244,11068350,118645,0,1756744994,13825.016867959996,17.307658019999508,53037.14354496 2025-09-01,16:43:16.000,244,11068253,118645,0,1756744995,13825.07075844,17.371100190001016,53037.15053208 2025-09-01,16:43:17.000,244,11068298,118405,0,1756744996,13825.178539399996,17.46978800999932,53037.164506320005 2025-09-01,16:43:18.000,244,11068304,118445,0,1756744997,13825.218957259996,17.589623220002977,53037.22040328 2025-09-01,16:43:19.000,244,11068281,118405,0,1756744998,13825.259375119997,17.631917999999132,53037.17848056 2025-09-01,16:43:20.000,244,11068329,118525,0,1756744999,13825.313265600002,17.681261910001922,53037.17149344 2025-09-01,16:43:21.000,244,11068313,118565,0,1756745000,13825.326738219992,17.786998859999585,53037.25533888001 2025-09-01,16:43:22.000,244,11068250,118725,0,1756745001,13825.367156079992,17.829293640003016,53037.32521008001 2025-09-01,16:43:23.000,244,11068270,118445,0,1756745002,13825.380628699997,17.899784940003883,53037.30424872001 2025-09-01,16:43:24.000,244,11068271,118325,0,1756745003,13825.394101320002,17.98437450000347,53037.26931312 2025-09-01,16:43:25.000,244,11068245,118204,0,1756745004,13825.427782869992,17.991423630002828,53037.37411992001 2025-09-01,16:43:26.000,244,11068308,118325,0,1756745005,13825.447991799992,17.97732537000411,53037.33918432 2025-09-01,16:43:27.000,244,11068267,118605,0,1756745006,13825.447991799992,18.0478166699977,53037.30424872001 2025-09-01,16:43:28.000,244,11068227,118845,0,1756745007,13825.468200729993,18.026669279999624,53037.35315856001 2025-09-01,16:43:29.000,244,11068240,118365,0,1756745008,13825.447991799992,18.040767539998342,53037.3671328 2025-09-01,16:43:30.000,244,11068270,118325,0,1756745009,13825.380628699997,17.98437450000347,53037.35315856001 2025-09-01,16:43:31.000,244,11068305,118365,0,1756745010,13825.320001909997,17.98437450000347,53037.381107040004 2025-09-01,16:43:32.000,244,11068309,118445,0,1756745011,13825.272847740001,17.93503059000068,53037.34617144 2025-09-01,16:43:33.000,244,11068316,118405,0,1756745012,13825.279584049997,17.829293640003016,53037.38809416 2025-09-01,16:43:34.000,244,11068273,118605,0,1756745013,13825.205484639991,17.765851470001508,53037.42302976001 2025-09-01,16:43:35.000,244,11068269,118525,0,1756745014,13825.198748329996,17.723556689998077,53037.49290096001 2025-09-01,16:43:36.000,244,11068304,118365,0,1756745015,13825.165066779991,17.624868869999773,53037.55578504 2025-09-01,16:43:37.000,244,11068269,118285,0,1756745016,13825.144857849991,17.554377569998906,53037.53482368 2025-09-01,16:43:38.000,244,11068306,118365,0,1756745017,13825.117912609996,17.46978800999932,53037.52783656 2025-09-01,16:43:39.000,244,11068252,118405,0,1756745018,13825.104439989991,17.399296709998453,53037.51386232 2025-09-01,16:43:40.000,244,11068299,118445,0,1756745019,13825.09096737,17.29355976000079,53037.53482368 2025-09-01,16:43:41.000,244,11068292,118485,0,1756745020,13825.057285819996,17.201921070001845,53037.5068752 2025-09-01,16:43:42.000,244,11068309,118445,0,1756745021,13825.1111763,17.11733151000226,53037.5068752 2025-09-01,16:43:43.000,244,11068312,118405,0,1756745022,13825.124648919991,17.06093847000011,53037.55578504 2025-09-01,16:43:44.000,244,11068232,118445,0,1756745023,13825.198748329996,17.00454542999796,53037.53482368 2025-09-01,16:43:45.000,244,11068272,118525,0,1756745024,13825.225693569992,16.948152390003088,53037.58373352 2025-09-01,16:43:46.000,244,11068266,118485,0,1756745025,13825.266111429992,16.93405413000437,53037.499888080005 2025-09-01,16:43:47.000,244,11068304,118485,0,1756745026,13825.367156079992,16.863562830003502,53037.58373352 2025-09-01,16:43:48.000,244,11068323,118525,0,1756745027,13825.441255489997,16.82126805000007,53037.56277216001 2025-09-01,16:43:49.000,244,11068236,118885,0,1756745028,13825.495145970002,16.793071530002635,53037.52783656 2025-09-01,16:43:50.000,244,11068276,118485,0,1756745029,13825.555772760003,16.771924140004558,53037.51386232 2025-09-01,16:43:51.000,244,11068327,118645,0,1756745030,13825.609663239993,16.743727619999845,53037.56277216001 2025-09-01,16:43:52.000,244,11068316,118765,0,1756745031,13825.697235269989,16.750776749999204,53037.597707760004 2025-09-01,16:43:53.000,244,11068251,118525,0,1756745032,13825.764598369999,16.750776749999204,53037.56277216001 2025-09-01,16:43:54.000,244,11068265,118485,0,1756745033,13825.872379329994,16.736678490000486,53037.58373352 2025-09-01,16:43:55.000,244,11068283,118485,0,1756745034,13825.89932456999,16.736678490000486,53037.66059184001 2025-09-01,16:43:56.000,244,11068323,118245,0,1756745035,13826.013841839995,16.743727619999845,53037.66059184001 2025-09-01,16:43:57.000,244,11068315,118645,0,1756745036,13826.054259699995,16.750776749999204,53037.737450160006 2025-09-01,16:43:58.000,244,11068247,118685,0,1756745037,13826.10141386999,16.736678490000486,53037.7514244 2025-09-01,16:43:59.000,244,11068319,118565,0,1756745038,13826.1889859,16.750776749999204,53037.77238576 2025-09-01,16:44:00.000,244,11068230,118525,0,1756745039,13826.16204065999,16.757825879998563,53037.72347592 2025-09-01,16:44:01.000,244,11068328,118565,0,1756745040,13826.1889859,16.757825879998563,53037.77937288001 2025-09-01,16:44:02.000,244,11068317,118525,0,1756745041,13826.26308530999,16.764875009997922,53037.8212956 2025-09-01,16:44:03.000,244,11068311,118565,0,1756745042,13826.26308530999,16.743727619999845,53037.884179680004 2025-09-01,16:44:04.000,244,11068271,118605,0,1756745043,13826.276557929996,16.722580230001768,53037.89815392001 2025-09-01,16:44:05.000,244,11068300,118445,0,1756745044,13826.31023948,16.687334579997696,53037.884179680004 2025-09-01,16:44:06.000,244,11068248,118325,0,1756745045,13826.323712099991,16.637990670002182,53037.86321832 2025-09-01,16:44:07.000,244,11068275,118565,0,1756745046,13826.33044841,16.616843280004105,53037.8911668 2025-09-01,16:44:08.000,244,11068322,118605,0,1756745047,13826.35065734,16.59569588999875,53037.87020544 2025-09-01,16:44:09.000,244,11068268,118365,0,1756745048,13826.357393649996,16.567499370001315,53037.91212816 2025-09-01,16:44:10.000,244,11068284,118685,0,1756745049,13826.364129959991,16.489958940001088,53037.92610240001 2025-09-01,16:44:11.000,244,11068254,118485,0,1756745050,13826.343921029991,16.41241851000086,53037.97501224001 2025-09-01,16:44:12.000,244,11068240,118725,0,1756745051,13826.377602579996,16.377172860004066,53037.92610240001 2025-09-01,16:44:13.000,244,11068331,118845,0,1756745052,13826.397811509996,16.29963243000384,53037.94007664 2025-09-01,16:44:14.000,244,11068274,118405,0,1756745053,13826.431493060001,16.24323939000169,53037.961038 2025-09-01,16:44:15.000,244,11068273,118645,0,1756745054,13826.471910920001,16.23619026000233,53037.98898648 2025-09-01,16:44:16.000,244,11068296,118405,0,1756745055,13826.471910920001,16.172748090000823,53037.961038 2025-09-01,16:44:17.000,244,11068253,118445,0,1756745056,13826.418020439996,16.137502440004027,53037.98898648 2025-09-01,16:44:18.000,244,11068298,118645,0,1756745057,13826.35065734,16.158649830002105,53037.94706376001 2025-09-01,16:44:19.000,244,11068261,118525,0,1756745058,13826.391075200001,16.123404179998033,53037.97501224001 2025-09-01,16:44:20.000,244,11068251,118405,0,1756745059,13826.357393649996,16.116355049998674,53037.94007664 2025-09-01,16:44:21.000,244,11068269,118645,0,1756745060,13826.357393649996,16.158649830002105,53038.002960720005 2025-09-01,16:44:22.000,244,11068250,118565,0,1756745061,13826.357393649996,16.137502440004027,53037.94706376001 2025-09-01,16:44:23.000,244,11068295,118565,0,1756745062,13826.296766859996,16.116355049998674,53037.96802512 2025-09-01,16:44:24.000,244,11068330,118525,0,1756745063,13826.276557929996,16.137502440004027,53037.954050880006 2025-09-01,16:44:25.000,244,11068260,118565,0,1756745064,13826.26982162,16.102256789999956,53037.94007664 2025-09-01,16:44:26.000,244,11068292,118445,0,1756745065,13826.296766859996,16.03176548999909,53037.89815392001 2025-09-01,16:44:27.000,244,11068264,118485,0,1756745066,13826.296766859996,16.03176548999909,53037.91212816 2025-09-01,16:44:28.000,244,11068252,118525,0,1756745067,13826.236140069996,15.954225059998862,53037.91212816 2025-09-01,16:44:29.000,244,11068272,118605,0,1756745068,13826.29003055,15.904881150003348,53037.933089520004 2025-09-01,16:44:30.000,244,11068260,118525,0,1756745069,13826.296766859996,15.763898550001613,53037.905141040006 2025-09-01,16:44:31.000,244,11068299,118245,0,1756745070,13826.337184719996,15.672259860002669,53037.905141040006 2025-09-01,16:44:32.000,244,11068320,118725,0,1756745071,13826.296766859996,15.573572040004365,53037.94007664 2025-09-01,16:44:33.000,244,11068304,118445,0,1756745072,13826.337184719996,15.517179000002216,53037.94706376001 2025-09-01,16:44:34.000,244,11068224,118645,0,1756745073,13826.357393649996,15.3902946599992,53037.98898648 2025-09-01,16:44:35.000,244,11068306,118285,0,1756745074,13826.377602579996,15.319803359998332,53037.99597360001 2025-09-01,16:44:36.000,244,11068319,118605,0,1756745075,13826.444965679992,15.19996815000195,53038.03789632 2025-09-01,16:44:37.000,244,11068309,118605,0,1756745076,13826.498856159997,15.171771630004514,53038.0309092 2025-09-01,16:44:38.000,244,11068313,118525,0,1756745077,13826.572955570002,15.094231200004288,53038.0309092 2025-09-01,16:44:39.000,244,11068259,118805,0,1756745078,13826.620109739997,15.037838160002138,53038.051870560004 2025-09-01,16:44:40.000,244,11068291,118605,0,1756745079,13826.633582360002,15.051936420000857,53038.01693496 2025-09-01,16:44:41.000,244,11068317,118405,0,1756745080,13826.647054979992,14.988494249999349,53038.02392208001 2025-09-01,16:44:42.000,244,11068256,118085,0,1756745081,13826.640318669997,15.016690770004061,53038.05885768 2025-09-01,16:44:43.000,244,11068301,118405,0,1756745082,13826.714418080002,15.016690770004061,53038.03789632 2025-09-01,16:44:44.000,244,11068299,118405,0,1756745083,13826.687472839993,15.094231200004288,53038.06584480001 2025-09-01,16:44:45.000,244,11068305,118325,0,1756745084,13826.674000220002,15.122427720001724,53038.07981904 2025-09-01,16:44:46.000,244,11068315,118525,0,1756745085,13826.633582360002,15.101280330003647,53038.09379328001 2025-09-01,16:44:47.000,244,11068309,118605,0,1756745086,13826.613373430002,15.178820760003873,53038.08680616 2025-09-01,16:44:48.000,244,11068297,118605,0,1756745087,13826.572955570002,15.192919020002591,53038.02392208001 2025-09-01,16:44:49.000,244,11068345,118725,0,1756745088,13826.552746640002,15.20701728000131,53038.05885768 2025-09-01,16:44:50.000,244,11068324,118605,0,1756745089,13826.546010329992,15.221115540000028,53038.04488344001 2025-09-01,16:44:51.000,244,11068308,118845,0,1756745090,13826.532537710002,15.228164669999387,53038.02392208001 2025-09-01,16:44:52.000,244,11068300,118685,0,1756745091,13826.498856159997,15.2563611900041,53038.06584480001 2025-09-01,16:44:53.000,244,11068273,118525,0,1756745092,13826.505592469992,15.235213799998746,53038.02392208001 2025-09-01,16:44:54.000,244,11068274,118445,0,1756745093,13826.539274019997,15.2563611900041,53038.04488344001 2025-09-01,16:44:55.000,244,11068270,118605,0,1756745094,13826.519065089997,15.20701728000131,53037.97501224001 2025-09-01,16:44:56.000,244,11068322,118525,0,1756745095,13826.478647229997,15.15767336999852,53037.961038 2025-09-01,16:44:57.000,244,11068308,118405,0,1756745096,13826.539274019997,15.164722499997879,53037.94706376001 2025-09-01,16:44:58.000,244,11068307,118645,0,1756745097,13826.566219259992,15.171771630004514,53037.884179680004 2025-09-01,16:44:59.000,244,11068288,118565,0,1756745098,13826.593164500002,15.094231200004288,53037.884179680004 2025-09-01,16:45:00.000,244,11068325,118565,0,1756745099,13826.593164500002,15.066034679999575,53037.87020544 2025-09-01,16:45:01.000,244,11068293,118485,0,1756745100,13826.566219259992,15.037838160002138,53037.87020544 2025-09-01,16:45:02.000,244,11068281,118445,0,1756745101,13826.613373430002,15.03078903000278,53037.81430848 2025-09-01,16:45:03.000,244,11068327,118445,0,1756745102,13826.593164500002,15.080132939998293,53037.8212956 2025-09-01,16:45:04.000,244,11068334,118445,0,1756745103,13826.606637119992,15.101280330003647,53037.80033424 2025-09-01,16:45:05.000,244,11068256,118285,0,1756745104,13826.525801399992,15.108329460003006,53037.77238576 2025-09-01,16:45:06.000,244,11068303,118165,0,1756745105,13826.525801399992,15.15062423999916,53037.716488800004 2025-09-01,16:45:07.000,244,11068302,118565,0,1756745106,13826.505592469992,15.242262929998105,53037.66059184001 2025-09-01,16:45:08.000,244,11068277,118645,0,1756745107,13826.451701990001,15.305705099999614,53037.70251456 2025-09-01,16:45:09.000,244,11068249,118605,0,1756745108,13826.438229369996,15.38324552999984,53037.6466176 2025-09-01,16:45:10.000,244,11068261,118565,0,1756745109,13826.364129959991,15.446687700001348,53037.60469488 2025-09-01,16:45:11.000,244,11068317,118565,0,1756745110,13826.384338889991,15.510129870002856,53037.63264336 2025-09-01,16:45:12.000,244,11068340,118565,0,1756745111,13826.303503169991,15.538326390000293,53037.5767464 2025-09-01,16:45:13.000,244,11068293,118645,0,1756745112,13826.283294239991,15.601768560001801,53037.56277216001 2025-09-01,16:45:14.000,244,11068259,118725,0,1756745113,13826.337184719996,15.637014209998597,53037.52084944001 2025-09-01,16:45:15.000,244,11068307,118525,0,1756745114,13826.33044841,15.679308990002028,53037.52084944001 2025-09-01,16:45:16.000,244,11068290,118325,0,1756745115,13826.337184719996,15.707505509999464,53037.53482368 2025-09-01,16:45:17.000,244,11068279,118445,0,1756745116,13826.411284130001,15.721603769998183,53037.52783656 2025-09-01,16:45:18.000,244,11068312,118885,0,1756745117,13826.451701990001,15.756849420002254,53037.58373352 2025-09-01,16:45:19.000,244,11068269,118605,0,1756745118,13826.492119850001,15.714554639998823,53037.53482368 2025-09-01,16:45:20.000,244,11068275,118405,0,1756745119,13826.606637119992,15.721603769998183,53037.59072064001 2025-09-01,16:45:21.000,244,11068268,118405,0,1756745120,13826.599900809997,15.749800290002895,53037.66059184001 2025-09-01,16:45:22.000,244,11068290,119045,0,1756745121,13826.707681769993,15.749800290002895,53037.60469488 2025-09-01,16:45:23.000,244,11068265,118725,0,1756745122,13826.788517489993,15.756849420002254,53037.65360472 2025-09-01,16:45:24.000,244,11068248,118525,0,1756745123,13826.869353209993,15.777996810000332,53037.667578960005 2025-09-01,16:45:25.000,244,11068317,118485,0,1756745124,13826.882825829998,15.763898550001613,53037.70251456 2025-09-01,16:45:26.000,244,11068295,118885,0,1756745125,13826.929979999994,15.756849420002254,53037.7514244 2025-09-01,16:45:27.000,244,11068258,118565,0,1756745126,13826.923243689998,15.749800290002895,53037.786360000006 2025-09-01,16:45:28.000,244,11068319,118525,0,1756745127,13826.943452619998,15.777996810000332,53037.77937288001 2025-09-01,16:45:29.000,244,11068301,118725,0,1756745128,13826.983870479999,15.742751160003536,53037.765398640004 2025-09-01,16:45:30.000,244,11068334,118565,0,1756745129,13826.997343099989,15.749800290002895,53037.835269840005 2025-09-01,16:45:31.000,244,11068330,118525,0,1756745130,13827.017552029989,15.763898550001613,53037.8212956 2025-09-01,16:45:32.000,244,11068273,118725,0,1756745131,13826.990606789994,15.700456380000105,53037.84924408 2025-09-01,16:45:33.000,244,11068267,118445,0,1756745132,13827.024288339999,15.693407250000746,53037.87020544 2025-09-01,16:45:34.000,244,11068302,118605,0,1756745133,13827.017552029989,15.644063339997956,53037.84225696 2025-09-01,16:45:35.000,244,11068304,118725,0,1756745134,13827.024288339999,15.587670300003083,53037.85623120001 2025-09-01,16:45:36.000,244,11068318,118485,0,1756745135,13827.084915129999,15.587670300003083,53037.86321832 2025-09-01,16:45:37.000,244,11068310,118805,0,1756745136,13827.064706199999,15.531277260000934,53037.905141040006 2025-09-01,16:45:38.000,244,11068306,118685,0,1756745137,13827.051233579994,15.481933349998144,53037.84924408 2025-09-01,16:45:39.000,244,11068281,118525,0,1756745138,13827.044497269999,15.418491180003912,53037.85623120001 2025-09-01,16:45:40.000,244,11068282,118365,0,1756745139,13827.017552029989,15.397343789998558,53037.91911528 2025-09-01,16:45:41.000,244,11068316,118805,0,1756745140,13827.05796988999,15.305705099999614,53037.884179680004 2025-09-01,16:45:42.000,244,11068311,118725,0,1756745141,13827.024288339999,15.284557710001536,53037.905141040006 2025-09-01,16:45:43.000,244,11068260,118885,0,1756745142,13827.03776095999,15.24931206000474,53037.89815392001 2025-09-01,16:45:44.000,244,11068260,118645,0,1756745143,13827.031024649994,15.214066410000669,53037.94007664 2025-09-01,16:45:45.000,244,11068278,118525,0,1756745144,13827.024288339999,15.129476850001083,53037.96802512 2025-09-01,16:45:46.000,244,11068281,118685,0,1756745145,13826.970397859994,15.066034679999575,53037.94706376001 2025-09-01,16:45:47.000,244,11068288,118725,0,1756745146,13826.929979999994,15.037838160002138,53037.98898648 2025-09-01,16:45:48.000,244,11068337,118845,0,1756745147,13826.869353209993,14.953248600002553,53038.02392208001 2025-09-01,16:45:49.000,244,11068315,118805,0,1756745148,13826.849144279993,14.840462519998255,53038.03789632 2025-09-01,16:45:50.000,244,11068303,118885,0,1756745149,13826.795253799988,14.812266000000818,53038.02392208001 2025-09-01,16:45:51.000,244,11068319,118885,0,1756745150,13826.734627010002,14.74882382999931,53037.94706376001 2025-09-01,16:45:52.000,244,11068294,118725,0,1756745151,13826.687472839993,14.734725570000592,53037.94007664 2025-09-01,16:45:53.000,244,11068296,118365,0,1756745152,13826.640318669997,14.671283399999083,53037.97501224001 2025-09-01,16:45:54.000,244,11068269,118805,0,1756745153,13826.552746640002,14.636037750002288,53038.002960720005 2025-09-01,16:45:55.000,244,11068273,118885,0,1756745154,13826.485383539992,14.643086880001647,53038.02392208001 2025-09-01,16:45:56.000,244,11068267,118565,0,1756745155,13826.424756749992,14.636037750002288,53038.00994784 2025-09-01,16:45:57.000,244,11068314,118725,0,1756745156,13826.377602579996,14.628988620002929,53038.072831920006 2025-09-01,16:45:58.000,244,11068318,118885,0,1756745157,13826.29003055,14.643086880001647,53038.05885768 2025-09-01,16:45:59.000,244,11068286,118685,0,1756745158,13826.24961269,14.678332529998443,53037.98898648 2025-09-01,16:46:00.000,244,11068328,118805,0,1756745159,13826.195722209995,14.74177469999995,53038.06584480001 2025-09-01,16:46:01.000,244,11068247,118805,0,1756745160,13826.094677559995,14.769971220004663,53038.02392208001 2025-09-01,16:46:02.000,244,11068270,118485,0,1756745161,13826.034050769995,14.861609910003608,53038.072831920006 2025-09-01,16:46:03.000,244,11068272,118965,0,1756745162,13826.00710553,14.932101210004475,53038.02392208001 2025-09-01,16:46:04.000,244,11068309,118525,0,1756745163,13825.91953349999,14.98144511999999,53037.954050880006 2025-09-01,16:46:05.000,244,11068301,118805,0,1756745164,13825.845434089999,15.037838160002138,53037.98898648 2025-09-01,16:46:06.000,244,11068289,118805,0,1756745165,13825.791543609994,15.080132939998293,53038.0309092 2025-09-01,16:46:07.000,244,11068248,118605,0,1756745166,13825.697235269989,15.136525980000442,53037.98199936 2025-09-01,16:46:08.000,244,11068328,118685,0,1756745167,13825.636608479988,15.164722499997879,53037.89815392001 2025-09-01,16:46:09.000,244,11068275,118805,0,1756745168,13825.602926929998,15.2563611900041,53037.94007664 2025-09-01,16:46:10.000,244,11068268,118685,0,1756745169,13825.562509069998,15.376196400000481,53037.961038 2025-09-01,16:46:11.000,244,11068334,118685,0,1756745170,13825.501882279998,15.42554031000327,53037.884179680004 2025-09-01,16:46:12.000,244,11068312,118885,0,1756745171,13825.481673349997,15.481933349998144,53037.91212816 2025-09-01,16:46:13.000,244,11068267,118845,0,1756745172,13825.454728110002,15.531277260000934,53037.89815392001 2025-09-01,16:46:14.000,244,11068251,118925,0,1756745173,13825.421046559997,15.587670300003083,53037.87719256001 2025-09-01,16:46:15.000,244,11068297,118685,0,1756745174,13825.400837629997,15.622915949999879,53037.84924408 2025-09-01,16:46:16.000,244,11068311,118805,0,1756745175,13825.387365009992,15.637014209998597,53037.835269840005 2025-09-01,16:46:17.000,244,11068275,118565,0,1756745176,13825.320001909997,15.66521073000331,53037.85623120001 2025-09-01,16:46:18.000,244,11068267,118565,0,1756745177,13825.340210839997,15.707505509999464,53037.8212956 2025-09-01,16:46:19.000,244,11068247,118965,0,1756745178,13825.313265600002,15.742751160003536,53037.835269840005 2025-09-01,16:46:20.000,244,11068330,118725,0,1756745179,13825.373892390002,15.806193329997768,53037.82828272001 2025-09-01,16:46:21.000,244,11068211,118405,0,1756745180,13825.353683460002,15.79209506999905,53037.87020544 2025-09-01,16:46:22.000,244,11068317,118725,0,1756745181,13825.407573939992,15.763898550001613,53037.85623120001 2025-09-01,16:46:23.000,244,11068314,118725,0,1756745182,13825.441255489997,15.78504593999969,53037.8911668 2025-09-01,16:46:24.000,244,11068229,118885,0,1756745183,13825.441255489997,15.777996810000332,53037.933089520004 2025-09-01,16:46:25.000,244,11068282,118885,0,1756745184,13825.522091209998,15.735702030004177,53037.89815392001 2025-09-01,16:46:26.000,244,11068261,118725,0,1756745185,13825.522091209998,15.742751160003536,53037.91212816 2025-09-01,16:46:27.000,244,11068267,118725,0,1756745186,13825.522091209998,15.714554639998823,53037.92610240001 2025-09-01,16:46:28.000,244,11068244,118965,0,1756745187,13825.549036449993,15.686358120001387,53037.933089520004 2025-09-01,16:46:29.000,244,11068281,118885,0,1756745188,13825.522091209998,15.644063339997956,53037.87020544 2025-09-01,16:46:30.000,244,11068264,118525,0,1756745189,13825.535563830003,15.66521073000331,53037.98898648 2025-09-01,16:46:31.000,244,11068276,118725,0,1756745190,13825.515354900002,15.679308990002028,53038.00994784 2025-09-01,16:46:32.000,244,11068299,118845,0,1756745191,13825.481673349997,15.700456380000105,53038.051870560004 2025-09-01,16:46:33.000,244,11068250,118885,0,1756745192,13825.434519180002,15.721603769998183,53038.0309092 2025-09-01,16:46:34.000,244,11068256,118885,0,1756745193,13825.407573939992,15.78504593999969,53038.072831920006 2025-09-01,16:46:35.000,244,11068295,118765,0,1756745194,13825.272847740001,15.84143898000184,53038.09379328001 2025-09-01,16:46:36.000,244,11068326,119085,0,1756745195,13825.198748329996,15.940126800000144,53038.07981904 2025-09-01,16:46:37.000,244,11068244,118685,0,1756745196,13825.13138523,16.02471635999973,53038.10776752 2025-09-01,16:46:38.000,244,11068279,118965,0,1756745197,13824.96971379,16.137502440004027,53038.02392208001 2025-09-01,16:46:39.000,244,11068286,118885,0,1756745198,13824.875405449995,16.24323939000169,53038.03789632 2025-09-01,16:46:40.000,244,11068299,118725,0,1756745199,13824.78109710999,16.356025469998713,53038.09379328001 2025-09-01,16:46:41.000,244,11068313,119205,0,1756745200,13824.65984352999,16.43356589999894,53038.0309092 2025-09-01,16:46:42.000,244,11068285,118565,0,1756745201,13824.552062569994,16.511106329999166,53038.04488344001 2025-09-01,16:46:43.000,244,11068303,118965,0,1756745202,13824.504908399998,16.560450240001956,53038.06584480001 2025-09-01,16:46:44.000,244,11068292,118885,0,1756745203,13824.383654819998,16.637990670002182,53038.002960720005 2025-09-01,16:46:45.000,244,11068240,119045,0,1756745204,13824.336500650003,16.69438371000433,53037.99597360001 2025-09-01,16:46:46.000,244,11068262,118685,0,1756745205,13824.262401239997,16.800120660001994,53037.94007664 2025-09-01,16:46:47.000,244,11068249,118765,0,1756745206,13824.168092899992,16.856513700004143,53037.87719256001 2025-09-01,16:46:48.000,244,11068266,118925,0,1756745207,13824.134411350002,16.919955869998375,53037.87020544 2025-09-01,16:46:49.000,244,11068291,119045,0,1756745208,13824.093993490002,16.983398039999884,53037.85623120001 2025-09-01,16:46:50.000,244,11068251,118685,0,1756745209,13824.087257179992,17.00454542999796,53037.8911668 2025-09-01,16:46:51.000,244,11068235,118805,0,1756745210,13824.147883969992,17.10323325000354,53037.8212956 2025-09-01,16:46:52.000,244,11068318,119045,0,1756745211,13824.067048249992,17.152577159999055,53037.8212956 2025-09-01,16:46:53.000,244,11068263,118845,0,1756745212,13824.141147659997,17.17372455000441,53037.77937288001 2025-09-01,16:46:54.000,244,11068268,118805,0,1756745213,13824.174829210002,17.180773680003767,53037.79334712 2025-09-01,16:46:55.000,244,11068262,118805,0,1756745214,13824.242192309997,17.223068459999922,53037.765398640004 2025-09-01,16:46:56.000,244,11068284,118885,0,1756745215,13824.282610169997,17.208970200001204,53037.80732136001 2025-09-01,16:46:57.000,244,11068229,118805,0,1756745216,13824.336500650003,17.223068459999922,53037.835269840005 2025-09-01,16:46:58.000,244,11068278,118845,0,1756745217,13824.437545299988,17.23716671999864,53037.737450160006 2025-09-01,16:46:59.000,244,11068296,118925,0,1756745218,13824.464490539998,17.159626289998414,53037.73046304001 2025-09-01,16:47:00.000,244,11068300,119005,0,1756745219,13824.498172089989,17.145528029999696,53037.80033424 2025-09-01,16:47:01.000,244,11068261,118845,0,1756745220,13824.538589949989,17.09618412000418,53037.786360000006 2025-09-01,16:47:02.000,244,11068291,118845,0,1756745221,13824.511644709994,17.032741950002674,53037.7514244 2025-09-01,16:47:03.000,244,11068242,118845,0,1756745222,13824.531853639994,16.976348910000524,53037.79334712 2025-09-01,16:47:04.000,244,11068297,119165,0,1756745223,13824.504908399998,16.89175935000094,53037.8212956 2025-09-01,16:47:05.000,244,11068296,118845,0,1756745224,13824.518381019989,16.82831717999943,53037.884179680004 2025-09-01,16:47:06.000,244,11068310,118965,0,1756745225,13824.484699469998,16.778973270003917,53037.905141040006 2025-09-01,16:47:07.000,244,11068272,118725,0,1756745226,13824.430808989993,16.729629360001127,53037.80033424 2025-09-01,16:47:08.000,244,11068242,118845,0,1756745227,13824.397127439988,16.65913806000026,53037.80732136001 2025-09-01,16:47:09.000,244,11068258,118885,0,1756745228,13824.376918509988,16.673236319998978,53037.84924408 2025-09-01,16:47:10.000,244,11068250,118885,0,1756745229,13824.336500650003,16.637990670002182,53037.8212956 2025-09-01,16:47:11.000,244,11068243,118925,0,1756745230,13824.323028029998,16.630941540002823,53037.82828272001 2025-09-01,16:47:12.000,244,11068256,119325,0,1756745231,13824.403863749998,16.64503980000154,53037.835269840005 2025-09-01,16:47:13.000,244,11068266,118885,0,1756745232,13824.390391129993,16.637990670002182,53037.85623120001 2025-09-01,16:47:14.000,244,11068312,119005,0,1756745233,13824.471226849993,16.616843280004105,53037.87719256001 2025-09-01,16:47:15.000,244,11068329,119085,0,1756745234,13824.545326259999,16.623892410003464,53037.87020544 2025-09-01,16:47:16.000,244,11068238,119045,0,1756745235,13824.558798879989,16.64503980000154,53037.82828272001 2025-09-01,16:47:17.000,244,11068266,118845,0,1756745236,13824.626161979999,16.680285449998337,53037.82828272001 2025-09-01,16:47:18.000,244,11068244,118925,0,1756745237,13824.72047031999,16.673236319998978,53037.8212956 2025-09-01,16:47:19.000,244,11068257,118805,0,1756745238,13824.88887807,16.750776749999204,53037.87719256001 2025-09-01,16:47:20.000,244,11068275,118925,0,1756745239,13824.956241169995,16.786022400003276,53037.80732136001 2025-09-01,16:47:21.000,244,11068314,118805,0,1756745240,13825.09096737,16.856513700004143,53037.85623120001 2025-09-01,16:47:22.000,244,11068304,118885,0,1756745241,13825.245902499992,16.88471022000158,53037.86321832 2025-09-01,16:47:23.000,244,11068303,118885,0,1756745242,13825.326738219992,16.88471022000158,53037.8911668 2025-09-01,16:47:24.000,244,11068264,118845,0,1756745243,13825.394101320002,16.89175935000094,53037.905141040006 2025-09-01,16:47:25.000,244,11068252,118925,0,1756745244,13825.535563830003,16.88471022000158,53037.905141040006 2025-09-01,16:47:26.000,244,11068237,119045,0,1756745245,13825.562509069998,16.905857609999657,53037.92610240001 2025-09-01,16:47:27.000,244,11068265,118845,0,1756745246,13825.650081099993,16.905857609999657,53037.961038 2025-09-01,16:47:28.000,244,11068287,118845,0,1756745247,13825.724180509998,16.89175935000094,53037.97501224001 2025-09-01,16:47:29.000,244,11068272,118925,0,1756745248,13825.764598369999,16.82126805000007,53037.98199936 2025-09-01,16:47:30.000,244,11068284,119045,0,1756745249,13825.805016229999,16.757825879998563,53038.00994784 2025-09-01,16:47:31.000,244,11068228,119005,0,1756745250,13825.87911563999,16.65913806000026,53038.0309092 2025-09-01,16:47:32.000,244,11068243,118885,0,1756745251,13825.87911563999,16.574548500000674,53038.05885768 2025-09-01,16:47:33.000,244,11068285,118885,0,1756745252,13825.94647874,16.489958940001088,53038.06584480001 2025-09-01,16:47:34.000,244,11068284,118925,0,1756745253,13825.95995135999,16.4406150299983,53038.08680616 2025-09-01,16:47:35.000,244,11068289,118925,0,1756745254,13825.973423979995,16.341927209999994,53038.09379328001 2025-09-01,16:47:36.000,244,11068327,119005,0,1756745255,13826.02057814999,16.222092000003613,53038.09379328001 2025-09-01,16:47:37.000,244,11068252,118805,0,1756745256,13826.034050769995,16.144551570003387,53038.16366448001 2025-09-01,16:47:38.000,244,11068245,118685,0,1756745257,13826.074468629995,16.045863749997807,53038.18462584 2025-09-01,16:47:39.000,244,11068255,119125,0,1756745258,13826.12162279999,15.975372450004215,53038.2055872 2025-09-01,16:47:40.000,244,11068259,118525,0,1756745259,13826.06099600999,15.876684629998636,53038.170651600005 2025-09-01,16:47:41.000,244,11068250,118845,0,1756745260,13826.06773232,15.799144199998409,53038.2055872 2025-09-01,16:47:42.000,244,11068284,118805,0,1756745261,13826.10815018,15.700456380000105,53038.25449704 2025-09-01,16:47:43.000,244,11068236,119005,0,1756745262,13826.02731446,15.61586682000052,53038.24750992 2025-09-01,16:47:44.000,244,11068300,118845,0,1756745263,13826.06099600999,15.467835089999426,53038.240522800006 2025-09-01,16:47:45.000,244,11068297,118965,0,1756745264,13826.013841839995,15.376196400000481,53038.23353568001 2025-09-01,16:47:46.000,244,11068260,118605,0,1756745265,13825.933006119994,15.291606840000895,53038.21257432001 2025-09-01,16:47:47.000,244,11068315,118845,0,1756745266,13825.933006119994,15.192919020002591,53038.22654856 2025-09-01,16:47:48.000,244,11068326,118925,0,1756745267,13825.825225159999,15.051936420000857,53038.22654856 2025-09-01,16:47:49.000,244,11068304,118725,0,1756745268,13825.811752539994,15.002592509998067,53038.240522800006 2025-09-01,16:47:50.000,244,11068256,119365,0,1756745269,13825.764598369999,14.882757300001686,53038.12872888 2025-09-01,16:47:51.000,244,11068248,118885,0,1756745270,13825.757862059989,14.833413389998896,53038.09379328001 2025-09-01,16:47:52.000,244,11068270,118925,0,1756745271,13825.757862059989,14.7981677400021,53038.10776752 2025-09-01,16:47:53.000,244,11068269,118925,0,1756745272,13825.697235269989,14.819315130000177,53038.07981904 2025-09-01,16:47:54.000,244,11068311,118685,0,1756745273,13825.677026339989,14.840462519998255,53038.06584480001 2025-09-01,16:47:55.000,244,11068280,118885,0,1756745274,13825.690498959993,14.861609910003608,53038.05885768 2025-09-01,16:47:56.000,244,11068338,118965,0,1756745275,13825.683762649998,14.98144511999999,53038.03789632 2025-09-01,16:47:57.000,244,11068281,118725,0,1756745276,13825.643344789998,15.108329460003006,53038.03789632 2025-09-01,16:47:58.000,244,11068296,118765,0,1756745277,13825.636608479988,15.221115540000028,53038.02392208001 2025-09-01,16:47:59.000,244,11068266,119205,0,1756745278,13825.656817409988,15.355049010002404,53037.99597360001 2025-09-01,16:48:00.000,244,11068336,118845,0,1756745279,13825.643344789998,15.538326390000293,53037.96802512 2025-09-01,16:48:01.000,244,11068335,118845,0,1756745280,13825.623135859998,15.714554639998823,53037.91212816 2025-09-01,16:48:02.000,244,11068303,118885,0,1756745281,13825.643344789998,15.918979410002066,53037.91212816 2025-09-01,16:48:03.000,244,11068274,118925,0,1756745282,13825.650081099993,16.151600700002746,53037.92610240001 2025-09-01,16:48:04.000,244,11068266,118845,0,1756745283,13825.636608479988,16.3066815600032,53037.92610240001 2025-09-01,16:48:05.000,244,11068313,118725,0,1756745284,13825.629872169993,16.47586068000237,53037.8911668 2025-09-01,16:48:06.000,244,11068269,118885,0,1756745285,13825.616399549988,16.616843280004105,53037.84924408 2025-09-01,16:48:07.000,244,11068303,118805,0,1756745286,13825.616399549988,16.82126805000007,53037.8212956 2025-09-01,16:48:08.000,244,11068236,118765,0,1756745287,13825.616399549988,16.990447169999243,53037.85623120001 2025-09-01,16:48:09.000,244,11068274,119005,0,1756745288,13825.602926929998,17.082085859998188,53037.80732136001 2025-09-01,16:48:10.000,244,11068323,118925,0,1756745289,13825.609663239993,17.194871940002486,53037.786360000006 2025-09-01,16:48:11.000,244,11068281,118845,0,1756745290,13825.623135859998,17.251264980004635,53037.77937288001 2025-09-01,16:48:12.000,244,11068300,118765,0,1756745291,13825.609663239993,17.32880541000486,53037.786360000006 2025-09-01,16:48:13.000,244,11068305,118645,0,1756745292,13825.596190619988,17.34995280000294,53037.77937288001 2025-09-01,16:48:14.000,244,11068327,118965,0,1756745293,13825.616399549988,17.321756279998226,53037.75841152001 2025-09-01,16:48:15.000,244,11068206,118925,0,1756745294,13825.582717999998,17.307658019999508,53037.765398640004 2025-09-01,16:48:16.000,244,11068328,118525,0,1756745295,13825.650081099993,17.34995280000294,53037.84924408 2025-09-01,16:48:17.000,244,11068292,118765,0,1756745296,13825.569245379993,17.34995280000294,53037.79334712 2025-09-01,16:48:18.000,244,11068324,118965,0,1756745297,13825.555772760003,17.307658019999508,53037.79334712 2025-09-01,16:48:19.000,244,11068263,118805,0,1756745298,13825.522091209998,17.321756279998226,53037.765398640004 2025-09-01,16:48:20.000,244,11068238,118925,0,1756745299,13825.468200729993,17.29355976000079,53037.765398640004 2025-09-01,16:48:21.000,244,11068290,118805,0,1756745300,13825.407573939992,17.27946150000207,53037.765398640004 2025-09-01,16:48:22.000,244,11068269,118965,0,1756745301,13825.340210839997,17.314707149998867,53037.7514244 2025-09-01,16:48:23.000,244,11068331,118925,0,1756745302,13825.299792979997,17.30060889000015,53037.72347592 2025-09-01,16:48:24.000,244,11068254,118925,0,1756745303,13825.232429880001,17.321756279998226,53037.73046304001 2025-09-01,16:48:25.000,244,11068240,118685,0,1756745304,13825.165066779991,17.357001930002298,53037.67456608 2025-09-01,16:48:26.000,244,11068266,118845,0,1756745305,13825.13138523,17.434542360002524,53037.6466176 2025-09-01,16:48:27.000,244,11068361,118885,0,1756745306,13825.144857849991,17.47683713999868,53037.70251456 2025-09-01,16:48:28.000,244,11068296,119045,0,1756745307,13825.144857849991,17.554377569998906,53037.66059184001 2025-09-01,16:48:29.000,244,11068349,118925,0,1756745308,13825.158330469996,17.631917999999132,53037.597707760004 2025-09-01,16:48:30.000,244,11068366,119045,0,1756745309,13825.171803090001,17.73765495000407,53037.61168200001 2025-09-01,16:48:31.000,244,11068333,118845,0,1756745310,13825.171803090001,17.75880234000215,53037.58373352 2025-09-01,16:48:32.000,244,11068305,118925,0,1756745311,13825.212220950001,17.87158841999917,53037.53482368 2025-09-01,16:48:33.000,244,11068289,118925,0,1756745312,13825.245902499992,17.97732537000411,53037.5767464 2025-09-01,16:48:34.000,244,11068292,119045,0,1756745313,13825.333474530002,18.040767539998342,53037.56277216001 2025-09-01,16:48:35.000,244,11068257,119085,0,1756745314,13825.340210839997,18.11125883999921,53037.52084944001 2025-09-01,16:48:36.000,244,11068230,118965,0,1756745315,13825.380628699997,18.238143180002226,53037.569759280006 2025-09-01,16:48:37.000,244,11068298,118885,0,1756745316,13825.373892390002,18.308634480003093,53037.51386232 2025-09-01,16:48:38.000,244,11068311,118885,0,1756745317,13825.400837629997,18.365027519997966,53037.56277216001 2025-09-01,16:48:39.000,244,11068237,118845,0,1756745318,13825.394101320002,18.456666210004187,53037.52783656 2025-09-01,16:48:40.000,244,11068281,118845,0,1756745319,13825.340210839997,18.49896099000034,53037.52084944001 2025-09-01,16:48:41.000,244,11068307,118725,0,1756745320,13825.407573939992,18.52010837999842,53037.47892672 2025-09-01,16:48:42.000,244,11068317,119365,0,1756745321,13825.394101320002,18.56945229000121,53037.48591384 2025-09-01,16:48:43.000,244,11068260,119045,0,1756745322,13825.414310250002,18.61174707000464,53037.48591384 2025-09-01,16:48:44.000,244,11068272,119205,0,1756745323,13825.461464419997,18.618796200004,53037.46495248 2025-09-01,16:48:45.000,244,11068318,118885,0,1756745324,13825.474937040002,18.56945229000121,53037.54181080001 2025-09-01,16:48:46.000,244,11068329,118845,0,1756745325,13825.495145970002,18.541255770003772,53037.52783656 2025-09-01,16:48:47.000,244,11068249,119125,0,1756745326,13825.542300139998,18.534206640004413,53037.59072064001 2025-09-01,16:48:48.000,244,11068246,118685,0,1756745327,13825.542300139998,18.456666210004187,53037.55578504 2025-09-01,16:48:49.000,244,11068270,118885,0,1756745328,13825.522091209998,18.421420560000115,53037.63264336 2025-09-01,16:48:50.000,244,11068338,118925,0,1756745329,13825.542300139998,18.350929259999248,53037.68854032001 2025-09-01,16:48:51.000,244,11068247,118885,0,1756745330,13825.555772760003,18.245192310001585,53037.63963048001 2025-09-01,16:48:52.000,244,11068275,118765,0,1756745331,13825.602926929998,18.216995790004148,53037.737450160006 2025-09-01,16:48:53.000,244,11068311,119125,0,1756745332,13825.582717999998,18.13945536000392,53037.6815532 2025-09-01,16:48:54.000,244,11068313,118925,0,1756745333,13825.555772760003,18.061914930003695,53037.7514244 2025-09-01,16:48:55.000,244,11068260,118805,0,1756745334,13825.596190619988,18.040767539998342,53037.786360000006 2025-09-01,16:48:56.000,244,11068266,118805,0,1756745335,13825.589454309993,17.949128849999397,53037.81430848 2025-09-01,16:48:57.000,244,11068326,118765,0,1756745336,13825.596190619988,17.899784940003883,53037.86321832 2025-09-01,16:48:58.000,244,11068290,118805,0,1756745337,13825.623135859998,17.850441030001093,53037.87719256001 2025-09-01,16:48:59.000,244,11068318,119125,0,1756745338,13825.589454309993,17.815195380004297,53037.80732136001 2025-09-01,16:49:00.000,244,11068273,118845,0,1756745339,13825.562509069998,17.772900600000867,53037.8911668 2025-09-01,16:49:01.000,244,11068329,119005,0,1756745340,13825.542300139998,17.68831104000128,53037.86321832 2025-09-01,16:49:02.000,244,11068267,119045,0,1756745341,13825.542300139998,17.660114520003845,53037.94706376001 2025-09-01,16:49:03.000,244,11068327,118925,0,1756745342,13825.542300139998,17.57552496000426,53037.98898648 2025-09-01,16:49:04.000,244,11068315,118725,0,1756745343,13825.562509069998,17.46978800999932,53037.94007664 2025-09-01,16:49:05.000,244,11068248,118845,0,1756745344,13825.549036449993,17.40634583999781,53038.01693496 2025-09-01,16:49:06.000,244,11068310,118805,0,1756745345,13825.528827519993,17.272412370002712,53038.002960720005 2025-09-01,16:49:07.000,244,11068286,119165,0,1756745346,13825.535563830003,17.216019330000563,53038.05885768 2025-09-01,16:49:08.000,244,11068282,118885,0,1756745347,13825.542300139998,17.11733151000226,53038.05885768 2025-09-01,16:49:09.000,244,11068302,118805,0,1756745348,13825.508618589993,17.032741950002674,53038.072831920006 2025-09-01,16:49:10.000,244,11068282,118845,0,1756745349,13825.528827519993,16.87766109000222,53038.100780400004 2025-09-01,16:49:11.000,244,11068284,118885,0,1756745350,13825.454728110002,16.778973270003917,53038.121741760006 2025-09-01,16:49:12.000,244,11068307,118965,0,1756745351,13825.501882279998,16.673236319998978,53038.06584480001 2025-09-01,16:49:13.000,244,11068300,118605,0,1756745352,13825.495145970002,16.553401110002596,53038.08680616 2025-09-01,16:49:14.000,244,11068262,118645,0,1756745353,13825.501882279998,16.42651676999958,53038.18462584 2025-09-01,16:49:15.000,244,11068243,118925,0,1756745354,13825.495145970002,16.348976339999354,53038.14969024 2025-09-01,16:49:16.000,244,11068260,118885,0,1756745355,13825.542300139998,16.264386779999768,53038.19161296001 2025-09-01,16:49:17.000,244,11068259,118725,0,1756745356,13825.549036449993,16.137502440004027,53038.25449704 2025-09-01,16:49:18.000,244,11068277,118885,0,1756745357,13825.569245379993,15.996519840002293,53038.289432640006 2025-09-01,16:49:19.000,244,11068305,119165,0,1756745358,13825.629872169993,15.89078289000463,53038.32436824 2025-09-01,16:49:20.000,244,11068289,118925,0,1756745359,13825.629872169993,15.770947680000972,53038.29641976 2025-09-01,16:49:21.000,244,11068332,118685,0,1756745360,13825.663553719998,15.60881769000116,53038.3453296 2025-09-01,16:49:22.000,244,11068314,119045,0,1756745361,13825.737653129989,15.510129870002856,53038.387252320004 2025-09-01,16:49:23.000,244,11068287,118765,0,1756745362,13825.710707889994,15.411442050004553,53038.42917504001 2025-09-01,16:49:24.000,244,11068267,118805,0,1756745363,13825.757862059989,15.291606840000895,53038.40122656001 2025-09-01,16:49:25.000,244,11068310,118765,0,1756745364,13825.744389439998,15.178820760003873,53038.42917504001 2025-09-01,16:49:26.000,244,11068287,119205,0,1756745365,13825.784807299999,15.044887290001498,53038.485072 2025-09-01,16:49:27.000,244,11068318,118805,0,1756745366,13825.798279919989,14.92505207999784,53038.506033360005 2025-09-01,16:49:28.000,244,11068347,118965,0,1756745367,13825.818488849989,14.79111861000274,53038.56193032 2025-09-01,16:49:29.000,244,11068282,118805,0,1756745368,13825.818488849989,14.713578180002514,53038.575904560006 2025-09-01,16:49:30.000,244,11068301,118685,0,1756745369,13825.831961469994,14.628988620002929,53038.51302048 2025-09-01,16:49:31.000,244,11068237,118885,0,1756745370,13825.865643019999,14.558497320002061,53038.51302048 2025-09-01,16:49:32.000,244,11068330,118965,0,1756745371,13825.885851949999,14.544399060003343,53038.51302048 2025-09-01,16:49:33.000,244,11068315,118925,0,1756745372,13825.872379329994,14.52325166999799,53038.51302048 2025-09-01,16:49:34.000,244,11068262,118885,0,1756745373,13825.94647874,14.56554645000142,53038.5200076 2025-09-01,16:49:35.000,244,11068324,118885,0,1756745374,13825.953215049994,14.607841230004851,53038.47808488001 2025-09-01,16:49:36.000,244,11068266,118925,0,1756745375,13826.02057814999,14.657185140000365,53038.49904624001 2025-09-01,16:49:37.000,244,11068248,118645,0,1756745376,13826.094677559995,14.819315130000177,53038.49904624001 2025-09-01,16:49:38.000,244,11068253,118805,0,1756745377,13826.20245851999,14.939150340003835,53038.54795608001 2025-09-01,16:49:39.000,244,11068330,119045,0,1756745378,13826.29003055,15.101280330003647,53038.56193032 2025-09-01,16:49:40.000,244,11068300,118925,0,1756745379,13826.343921029991,15.263410320003459,53038.52699472001 2025-09-01,16:49:41.000,244,11068256,118885,0,1756745380,13826.444965679992,15.467835089999426,53038.52699472001 2025-09-01,16:49:42.000,244,11068327,118645,0,1756745381,13826.492119850001,15.66521073000331,53038.506033360005 2025-09-01,16:49:43.000,244,11068282,118565,0,1756745382,13826.579691879997,15.83438985000248,53038.54096896 2025-09-01,16:49:44.000,244,11068326,118525,0,1756745383,13826.620109739997,16.03176548999909,53038.53398184 2025-09-01,16:49:45.000,244,11068331,118365,0,1756745384,13826.721154389998,16.229141130002972,53038.54096896 2025-09-01,16:49:46.000,244,11068328,118565,0,1756745385,13826.667263909992,16.454713290004293,53038.5898788 2025-09-01,16:49:47.000,244,11068289,118885,0,1756745386,13826.687472839993,16.623892410003464,53038.54096896 2025-09-01,16:49:48.000,244,11068326,118765,0,1756745387,13826.694209150002,16.771924140004558,53038.49904624001 2025-09-01,16:49:49.000,244,11068289,119045,0,1756745388,13826.707681769993,16.87061196000286,53038.436162160004 2025-09-01,16:49:50.000,244,11068257,118805,0,1756745389,13826.700945459997,16.997496299998602,53038.4152008 2025-09-01,16:49:51.000,244,11068313,118765,0,1756745390,13826.707681769993,17.145528029999696,53038.47808488001 2025-09-01,16:49:52.000,244,11068271,118805,0,1756745391,13826.687472839993,17.145528029999696,53038.45013640001 2025-09-01,16:49:53.000,244,11068267,118765,0,1756745392,13826.620109739997,17.244215849998,53038.49205912 2025-09-01,16:49:54.000,244,11068314,118845,0,1756745393,13826.626846049992,17.314707149998867,53038.52699472001 2025-09-01,16:49:55.000,244,11068265,118805,0,1756745394,13826.532537710002,17.399296709998453,53038.5200076 2025-09-01,16:49:56.000,244,11068323,118845,0,1756745395,13826.525801399992,17.4556897500006,53038.49904624001 2025-09-01,16:49:57.000,244,11068215,118885,0,1756745396,13826.458438299996,17.547328439999546,53038.51302048 2025-09-01,16:49:58.000,244,11068312,118725,0,1756745397,13826.404547819991,17.589623220002977,53038.53398184 2025-09-01,16:49:59.000,244,11068300,118885,0,1756745398,13826.337184719996,17.68831104000128,53038.506033360005 2025-09-01,16:50:00.000,244,11068277,118525,0,1756745399,13826.303503169991,17.723556689998077,53038.52699472001 2025-09-01,16:50:01.000,244,11068250,118885,0,1756745400,13826.26982162,17.779949730000226,53038.554943200004 2025-09-01,16:50:02.000,244,11068341,118485,0,1756745401,13826.16204065999,17.87863754999853,53038.51302048 2025-09-01,16:50:03.000,244,11068278,118645,0,1756745402,13826.06099600999,17.97732537000411,53038.49205912 2025-09-01,16:50:04.000,244,11068261,118605,0,1756745403,13825.96668767,18.026669279999624,53038.436162160004 2025-09-01,16:50:05.000,244,11068321,118485,0,1756745404,13825.912797189994,18.125357099997927,53038.436162160004 2025-09-01,16:50:06.000,244,11068289,118565,0,1756745405,13825.818488849989,18.216995790004148,53038.40122656001 2025-09-01,16:50:07.000,244,11068286,118525,0,1756745406,13825.744389439998,18.28748708999774,53038.35930384001 2025-09-01,16:50:08.000,244,11068325,118725,0,1756745407,13825.636608479988,18.414371430000756,53038.36629096 2025-09-01,16:50:09.000,244,11068315,118765,0,1756745408,13825.616399549988,18.5060101199997,53038.32436824 2025-09-01,16:50:10.000,244,11068321,119005,0,1756745409,13825.528827519993,18.632894460002717,53038.268471280004 2025-09-01,16:50:11.000,244,11068283,118565,0,1756745410,13825.528827519993,18.759778799998458,53038.25449704 2025-09-01,16:50:12.000,244,11068276,119205,0,1756745411,13825.495145970002,18.865515750003397,53038.17763872 2025-09-01,16:50:13.000,244,11068321,118805,0,1756745412,13825.508618589993,18.936007050004264,53038.135716 2025-09-01,16:50:14.000,244,11068274,118645,0,1756745413,13825.447991799992,19.076989649998723,53038.100780400004 2025-09-01,16:50:15.000,244,11068269,118645,0,1756745414,13825.495145970002,19.15453007999895,53038.100780400004 2025-09-01,16:50:16.000,244,11068278,118845,0,1756745415,13825.515354900002,19.246168769997894,53038.0309092 2025-09-01,16:50:17.000,244,11068286,118885,0,1756745416,13825.501882279998,19.330758330004755,53037.99597360001 2025-09-01,16:50:18.000,244,11068296,118485,0,1756745417,13825.542300139998,19.394200499998988,53037.94007664 2025-09-01,16:50:19.000,244,11068244,118765,0,1756745418,13825.542300139998,19.457642670000496,53037.87020544 2025-09-01,16:50:20.000,244,11068255,118685,0,1756745419,13825.542300139998,19.528133970001363,53037.84225696 2025-09-01,16:50:21.000,244,11068262,118565,0,1756745420,13825.569245379993,19.584527010003512,53037.81430848 2025-09-01,16:50:22.000,244,11068299,118765,0,1756745421,13825.670290029993,19.61272353000095,53037.765398640004 2025-09-01,16:50:23.000,244,11068349,118485,0,1756745422,13825.670290029993,19.669116570003098,53037.72347592 2025-09-01,16:50:24.000,244,11068274,118685,0,1756745423,13825.751125749994,19.72550960999797,53037.73046304001 2025-09-01,16:50:25.000,244,11068312,118565,0,1756745424,13825.798279919989,19.803050039998197,53037.70950168001 2025-09-01,16:50:26.000,244,11068315,118765,0,1756745425,13825.87911563999,19.894688730004418,53037.67456608 2025-09-01,16:50:27.000,244,11068311,119165,0,1756745426,13826.02731446,19.929934380001214,53037.6466176 2025-09-01,16:50:28.000,244,11068344,118645,0,1756745427,13826.16204065999,19.979278290004004,53037.6466176 2025-09-01,16:50:29.000,244,11068280,118725,0,1756745428,13826.29003055,20.028622199999518,53037.597707760004 2025-09-01,16:50:30.000,244,11068269,118685,0,1756745429,13826.391075200001,20.035671329998877,53037.63264336 2025-09-01,16:50:31.000,244,11068273,118725,0,1756745430,13826.539274019997,20.092064370001026,53037.716488800004 2025-09-01,16:50:32.000,244,11068316,118525,0,1756745431,13826.620109739997,20.162555670001893,53037.765398640004 2025-09-01,16:50:33.000,244,11068334,118525,0,1756745432,13826.761572249998,20.169604800001252,53037.737450160006 2025-09-01,16:50:34.000,244,11068305,118525,0,1756745433,13826.828935349993,20.204850449998048,53037.77238576 2025-09-01,16:50:35.000,244,11068336,118645,0,1756745434,13826.956925239989,20.254194360000838,53037.77937288001 2025-09-01,16:50:36.000,244,11068236,118645,0,1756745435,13827.05796988999,20.268292619999556,53037.835269840005 2025-09-01,16:50:37.000,244,11068316,118925,0,1756745436,13827.15901453999,20.261243490000197,53037.82828272001 2025-09-01,16:50:38.000,244,11068339,118765,0,1756745437,13827.192696089995,20.254194360000838,53037.8212956 2025-09-01,16:50:39.000,244,11068245,118965,0,1756745438,13827.30047704999,20.2259978400034,53037.91911528 2025-09-01,16:50:40.000,244,11068263,118605,0,1756745439,13827.32742229,20.169604800001252,53037.933089520004 2025-09-01,16:50:41.000,244,11068286,118845,0,1756745440,13827.40152169999,20.169604800001252,53037.91911528 2025-09-01,16:50:42.000,244,11068318,118525,0,1756745441,13827.44867587,20.06386785000359,53037.94706376001 2025-09-01,16:50:43.000,244,11068335,118525,0,1756745442,13827.44867587,20.00042568000208,53037.96802512 2025-09-01,16:50:44.000,244,11068351,118765,0,1756745443,13827.522775279991,19.95108176999929,53037.98898648 2025-09-01,16:50:45.000,244,11068288,118885,0,1756745444,13827.495830039996,19.887639599997783,53038.072831920006 2025-09-01,16:50:46.000,244,11068314,118525,0,1756745445,13827.4688848,19.810099170004833,53038.07981904 2025-09-01,16:50:47.000,244,11068352,118725,0,1756745446,13827.46214848999,19.72550960999797,53038.03789632 2025-09-01,16:50:48.000,244,11068330,118725,0,1756745447,13827.455412179996,19.640920049998385,53038.01693496 2025-09-01,16:50:49.000,244,11068306,118565,0,1756745448,13827.38131276999,19.528133970001363,53038.02392208001 2025-09-01,16:50:50.000,244,11068260,118725,0,1756745449,13827.32068597999,19.464691799999855,53038.05885768 2025-09-01,16:50:51.000,244,11068323,118645,0,1756745450,13827.26005918999,19.37305311000091,53038.08680616 2025-09-01,16:50:52.000,244,11068290,118445,0,1756745451,13827.20616871,19.295512680000684,53038.100780400004 2025-09-01,16:50:53.000,244,11068302,118445,0,1756745452,13827.105124059999,19.161579209998308,53038.072831920006 2025-09-01,16:50:54.000,244,11068288,118605,0,1756745453,13826.977134169989,19.062891390000004,53038.072831920006 2025-09-01,16:50:55.000,244,11068286,118445,0,1756745454,13826.929979999994,18.9642035700017,53038.10776752 2025-09-01,16:50:56.000,244,11068264,118565,0,1756745455,13826.889562139993,18.879614010002115,53038.04488344001 2025-09-01,16:50:57.000,244,11068254,118645,0,1756745456,13826.775044870003,18.773877060004452,53038.15667736 2025-09-01,16:50:58.000,244,11068327,118725,0,1756745457,13826.694209150002,18.68223836999823,53038.09379328001 2025-09-01,16:50:59.000,244,11068344,118485,0,1756745458,13826.680736529997,18.56945229000121,53038.051870560004 2025-09-01,16:51:00.000,244,11068281,118685,0,1756745459,13826.606637119992,18.49896099000034,53038.09379328001 2025-09-01,16:51:01.000,244,11068275,118805,0,1756745460,13826.525801399992,18.414371430000756,53038.02392208001 2025-09-01,16:51:02.000,244,11068277,118525,0,1756745461,13826.498856159997,18.34388012999989,53038.100780400004 2025-09-01,16:51:03.000,244,11068237,118885,0,1756745462,13826.451701990001,18.259290570000303,53038.051870560004 2025-09-01,16:51:04.000,244,11068283,118885,0,1756745463,13826.451701990001,18.160602750002,53038.12872888 2025-09-01,16:51:05.000,244,11068254,118365,0,1756745464,13826.418020439996,18.125357099997927,53038.170651600005 2025-09-01,16:51:06.000,244,11068309,118605,0,1756745465,13826.370866270001,18.054865800004336,53038.12872888 2025-09-01,16:51:07.000,244,11068271,118805,0,1756745466,13826.377602579996,18.026669279999624,53038.14969024 2025-09-01,16:51:08.000,244,11068331,118685,0,1756745467,13826.31023948,17.98437450000347,53038.18462584 2025-09-01,16:51:09.000,244,11068263,118885,0,1756745468,13826.316975789996,17.963227109998115,53038.135716 2025-09-01,16:51:10.000,244,11068316,118365,0,1756745469,13826.33044841,17.93503059000068,53038.16366448001 2025-09-01,16:51:11.000,244,11068316,118525,0,1756745470,13826.33044841,17.949128849999397,53038.17763872 2025-09-01,16:51:12.000,244,11068269,118685,0,1756745471,13826.377602579996,17.97027624000475,53038.18462584 2025-09-01,16:51:13.000,244,11068254,118525,0,1756745472,13826.323712099991,18.019620150000264,53038.23353568001 2025-09-01,16:51:14.000,244,11068286,118725,0,1756745473,13826.303503169991,18.068964060003054,53038.289432640006 2025-09-01,16:51:15.000,244,11068283,118725,0,1756745474,13826.343921029991,18.14650449000328,53038.23353568001 2025-09-01,16:51:16.000,244,11068298,118405,0,1756745475,13826.370866270001,18.167651880001358,53038.289432640006 2025-09-01,16:51:17.000,244,11068265,118565,0,1756745476,13826.384338889991,18.27338882999902,53038.24750992 2025-09-01,16:51:18.000,244,11068323,118765,0,1756745477,13826.384338889991,18.34388012999989,53038.289432640006 2025-09-01,16:51:19.000,244,11068276,118565,0,1756745478,13826.397811509996,18.37912578000396,53038.31738112 2025-09-01,16:51:20.000,244,11068304,118605,0,1756745479,13826.404547819991,18.456666210004187,53038.36629096 2025-09-01,16:51:21.000,244,11068308,118645,0,1756745480,13826.404547819991,18.527157509997778,53038.31039400001 2025-09-01,16:51:22.000,244,11068276,118605,0,1756745481,13826.471910920001,18.56945229000121,53038.38026520001 2025-09-01,16:51:23.000,244,11068291,118845,0,1756745482,13826.525801399992,18.646992720001435,53038.36629096 2025-09-01,16:51:24.000,244,11068294,118605,0,1756745483,13826.586428189992,18.646992720001435,53038.408213680006 2025-09-01,16:51:25.000,244,11068314,118645,0,1756745484,13826.613373430002,18.717484020002303,53038.42218792 2025-09-01,16:51:36.000,244,11068304,118885,0,1756745495,13826.828935349993,18.9642035700017,53038.54096896 2025-09-01,16:51:37.000,244,11068256,118725,0,1756745496,13826.788517489993,18.90781052999955,53038.457123520006 2025-09-01,16:51:38.000,244,11068308,118525,0,1756745497,13826.781781179998,18.936007050004264,53038.47808488001 2025-09-01,16:51:39.000,244,11068249,118525,0,1756745498,13826.694209150002,18.928957920004905,53038.5898788 2025-09-01,16:51:40.000,244,11068254,118565,0,1756745499,13826.674000220002,18.97125270000106,53038.49205912 2025-09-01,16:51:41.000,244,11068289,118445,0,1756745500,13826.586428189992,18.9642035700017,53038.49904624001 2025-09-01,16:51:42.000,244,11068325,118885,0,1756745501,13826.593164500002,18.97125270000106,53038.47109776 2025-09-01,16:51:43.000,244,11068241,118685,0,1756745502,13826.492119850001,18.999449219998496,53038.44314928 2025-09-01,16:51:44.000,244,11068256,118525,0,1756745503,13826.465174609992,18.999449219998496,53038.45013640001 2025-09-01,16:51:45.000,244,11068264,118685,0,1756745504,13826.384338889991,18.999449219998496,53038.39423944 2025-09-01,16:51:46.000,244,11068233,118285,0,1756745505,13826.283294239991,19.034694870002568,53038.39423944 2025-09-01,16:51:47.000,244,11068345,118605,0,1756745506,13826.236140069996,18.97830183000042,53038.387252320004 2025-09-01,16:51:48.000,244,11068281,118525,0,1756745507,13826.20245851999,18.999449219998496,53038.37327808 2025-09-01,16:51:49.000,244,11068266,118685,0,1756745508,13826.16877697,18.985350959999778,53038.3453296 2025-09-01,16:51:50.000,244,11068300,118885,0,1756745509,13826.074468629995,19.006498349997855,53038.3453296 2025-09-01,16:51:51.000,244,11068266,118605,0,1756745510,13826.00710553,18.9642035700017,53038.33135536001 2025-09-01,16:51:52.000,244,11068241,118565,0,1756745511,13825.92626981,18.9642035700017,53038.29641976 2025-09-01,16:51:53.000,244,11068319,118645,0,1756745512,13825.912797189994,18.985350959999778,53038.31738112 2025-09-01,16:51:54.000,244,11068306,118565,0,1756745513,13825.83869777999,18.992400089999137,53038.31738112 2025-09-01,16:51:55.000,244,11068298,118685,0,1756745514,13825.737653129989,18.950105310002982,53038.21257432001 2025-09-01,16:51:56.000,244,11068276,118605,0,1756745515,13825.629872169993,18.97125270000106,53038.21257432001 2025-09-01,16:51:57.000,244,11068323,118525,0,1756745516,13825.609663239993,18.97125270000106,53038.19161296001 2025-09-01,16:51:58.000,244,11068301,118765,0,1756745517,13825.501882279998,19.041744000001927,53038.170651600005 2025-09-01,16:51:59.000,244,11068284,118565,0,1756745518,13825.414310250002,19.048793130001286,53038.219561440004 2025-09-01,16:52:00.000,244,11068282,118565,0,1756745519,13825.360419769997,19.041744000001927,53038.14270312001 2025-09-01,16:52:01.000,244,11068300,118525,0,1756745520,13825.279584049997,19.08403877999808,53038.121741760006 2025-09-01,16:52:02.000,244,11068317,118525,0,1756745521,13825.252638810001,19.13338269000087,53038.100780400004 2025-09-01,16:52:03.000,244,11068317,118805,0,1756745522,13825.198748329996,19.13338269000087,53038.06584480001 2025-09-01,16:52:04.000,244,11068295,118645,0,1756745523,13825.158330469996,19.14043182000023,53038.03789632 2025-09-01,16:52:05.000,244,11068360,118845,0,1756745524,13825.158330469996,19.161579209998308,53037.97501224001 2025-09-01,16:52:06.000,244,11068312,118645,0,1756745525,13825.104439989991,19.168628339997667,53037.94007664 2025-09-01,16:52:07.000,244,11068325,118204,0,1756745526,13825.077494749996,19.232070509999176,53037.92610240001 2025-09-01,16:52:08.000,244,11068287,118685,0,1756745527,13825.04381319999,19.18977573000302,53037.905141040006 2025-09-01,16:52:09.000,244,11068314,118525,0,1756745528,13825.02360426999,19.168628339997667,53037.884179680004 2025-09-01,16:52:10.000,244,11068320,118204,0,1756745529,13825.016867959996,19.19682486000238,53037.8212956 2025-09-01,16:52:11.000,244,11068315,118365,0,1756745530,13824.98992272,19.168628339997667,53037.75841152001 2025-09-01,16:52:12.000,244,11068328,118485,0,1756745531,13824.96297747999,19.14748094999959,53037.79334712 2025-09-01,16:52:13.000,244,11068281,118645,0,1756745532,13824.88214175999,19.119284430002153,53037.77238576 2025-09-01,16:52:14.000,244,11068301,118525,0,1756745533,13824.84846021,19.14043182000023,53037.74443728 2025-09-01,16:52:15.000,244,11068271,118405,0,1756745534,13824.78783342,19.15453007999895,53037.73046304001 2025-09-01,16:52:16.000,244,11068302,118525,0,1756745535,13824.78783342,19.14748094999959,53037.70950168001 2025-09-01,16:52:17.000,244,11068258,118325,0,1756745536,13824.70026138999,19.18272660000366,53037.70950168001 2025-09-01,16:52:18.000,244,11068265,118605,0,1756745537,13824.632898289994,19.217972250000457,53037.667578960005 2025-09-01,16:52:19.000,244,11068292,118445,0,1756745538,13824.605953049999,19.260267030003888,53037.63963048001 2025-09-01,16:52:20.000,244,11068320,118605,0,1756745539,13824.471226849993,19.31666006999876,53037.58373352 2025-09-01,16:52:21.000,244,11068244,118405,0,1756745540,13824.430808989993,19.358954850002192,53037.56277216001 2025-09-01,16:52:22.000,244,11068275,118645,0,1756745541,13824.356709579988,19.42944615000306,53037.53482368 2025-09-01,16:52:23.000,244,11068338,118445,0,1756745542,13824.329764339993,19.485839189997932,53037.52084944001 2025-09-01,16:52:24.000,244,11068291,118805,0,1756745543,13824.275873860002,19.528133970001363,53037.430016880004 2025-09-01,16:52:25.000,244,11068259,118405,0,1756745544,13824.336500650003,19.633870919999026,53037.437004 2025-09-01,16:52:36.000,244,11068305,118525,0,1756745555,13825.09096737,20.45861913000408,53037.213416160004 2025-09-01,16:52:37.000,244,11068302,118725,0,1756745556,13825.192012020001,20.536159560004307,53037.19944192 2025-09-01,16:52:38.000,244,11068284,118245,0,1756745557,13825.232429880001,20.557306950002385,53037.15053208 2025-09-01,16:52:39.000,244,11068329,118605,0,1756745558,13825.353683460002,20.712387810002838,53037.12957072 2025-09-01,16:52:40.000,244,11068289,118645,0,1756745559,13825.421046559997,20.754682589998993,53037.15053208 2025-09-01,16:52:41.000,244,11068269,118365,0,1756745560,13825.495145970002,20.86746867000329,53037.15751920001 2025-09-01,16:52:42.000,244,11068252,118525,0,1756745561,13825.562509069998,20.937959970004158,53037.12957072 2025-09-01,16:52:43.000,244,11068312,118685,0,1756745562,13825.589454309993,21.022549530003744,53037.17848056 2025-09-01,16:52:44.000,244,11068299,118885,0,1756745563,13825.677026339989,21.05779518000054,53037.164506320005 2025-09-01,16:52:45.000,244,11068350,118845,0,1756745564,13825.697235269989,21.09304083000461,53037.17848056 2025-09-01,16:52:46.000,244,11068302,118725,0,1756745565,13825.703971579998,21.135335610000766,53037.17149344 2025-09-01,16:52:47.000,244,11068304,118285,0,1756745566,13825.670290029993,21.121237350002048,53037.17848056 2025-09-01,16:52:48.000,244,11068286,118565,0,1756745567,13825.697235269989,21.163532129998202,53037.213416160004 2025-09-01,16:52:49.000,244,11068345,118565,0,1756745568,13825.737653129989,21.198777780002274,53037.234377520006 2025-09-01,16:52:50.000,244,11068310,118445,0,1756745569,13825.697235269989,21.198777780002274,53037.234377520006 2025-09-01,16:52:51.000,244,11068239,118685,0,1756745570,13825.730916819994,21.205826910001633,53037.29027448 2025-09-01,16:52:52.000,244,11068286,118565,0,1756745571,13825.703971579998,21.163532129998202,53037.283287360005 2025-09-01,16:52:53.000,244,11068287,118485,0,1756745572,13825.690498959993,21.156482999998843,53037.30424872001 2025-09-01,16:52:54.000,244,11068277,118605,0,1756745573,13825.744389439998,21.149433869999484,53037.39508128001 2025-09-01,16:52:55.000,244,11068326,118765,0,1756745574,13825.677026339989,21.078942569998617,53037.37411992001 2025-09-01,16:52:56.000,244,11068279,118405,0,1756745575,13825.656817409988,21.036647790002462,53037.36014568 2025-09-01,16:52:57.000,244,11068292,118525,0,1756745576,13825.650081099993,20.959107360002236,53037.39508128001 2025-09-01,16:52:58.000,244,11068275,118204,0,1756745577,13825.589454309993,20.959107360002236,53037.47193960001 2025-09-01,16:52:59.000,244,11068244,118725,0,1756745578,13825.535563830003,20.83222301999922,53037.44399112001 2025-09-01,16:53:00.000,244,11068223,118485,0,1756745579,13825.474937040002,20.754682589998993,53037.437004 2025-09-01,16:53:01.000,244,11068291,118445,0,1756745580,13825.373892390002,20.620749120003893,53037.44399112001 2025-09-01,16:53:02.000,244,11068296,118525,0,1756745581,13825.346947149992,20.522061299998313,53037.46495248 2025-09-01,16:53:03.000,244,11068278,118685,0,1756745582,13825.272847740001,20.402226090001932,53037.46495248 2025-09-01,16:53:04.000,244,11068327,118605,0,1756745583,13825.198748329996,20.303538270003628,53037.47193960001 2025-09-01,16:53:05.000,244,11068302,118645,0,1756745584,13825.13138523,20.204850449998048,53037.47892672 2025-09-01,16:53:06.000,244,11068297,118645,0,1756745585,13825.064022129991,20.06386785000359,53037.48591384 2025-09-01,16:53:07.000,244,11068257,118725,0,1756745586,13825.016867959996,19.929934380001214,53037.499888080005 2025-09-01,16:53:08.000,244,11068275,118525,0,1756745587,13824.956241169995,19.82419743000355,53037.51386232 2025-09-01,16:53:09.000,244,11068334,118725,0,1756745588,13824.92255961999,19.690263960001175,53037.52783656 2025-09-01,16:53:10.000,244,11068241,118325,0,1756745589,13824.895614379995,19.577477880004153,53037.499888080005 2025-09-01,16:53:11.000,244,11068285,118525,0,1756745590,13824.82151496999,19.457642670000496,53037.48591384 2025-09-01,16:53:12.000,244,11068276,118885,0,1756745591,13824.82825128,19.31666006999876,53037.5068752 2025-09-01,16:53:13.000,244,11068338,118645,0,1756745592,13824.82151496999,19.246168769997894,53037.47892672 2025-09-01,16:53:14.000,244,11068257,118445,0,1756745593,13824.834987589995,19.225021379999816,53037.44399112001 2025-09-01,16:53:15.000,244,11068344,118445,0,1756745594,13824.814778659995,19.175677470004302,53037.437004 2025-09-01,16:53:16.000,244,11068253,118525,0,1756745595,13824.80804235,19.14748094999959,53037.46495248 2025-09-01,16:53:17.000,244,11068280,118725,0,1756745596,13824.855196519995,19.076989649998723,53037.38809416 2025-09-01,16:53:18.000,244,11068330,118525,0,1756745597,13824.84172389999,19.069940519999363,53037.402068400006 2025-09-01,16:53:19.000,244,11068284,118725,0,1756745598,13824.86193282999,19.034694870002568,53037.40905552 2025-09-01,16:53:20.000,244,11068225,118605,0,1756745599,13824.92929593,19.02764574000321,53037.437004 2025-09-01,16:53:21.000,244,11068304,118445,0,1756745600,13824.94276854999,19.069940519999363,53037.39508128001 2025-09-01,16:53:22.000,244,11068312,118805,0,1756745601,13824.936032239995,19.105186170003435,53037.39508128001 2025-09-01,16:53:23.000,244,11068272,118565,0,1756745602,13825.00339533999,19.098137040004076,53037.381107040004 2025-09-01,16:53:24.000,244,11068267,118565,0,1756745603,13825.016867959996,19.105186170003435,53037.33918432 2025-09-01,16:53:25.000,244,11068298,118445,0,1756745604,13825.04381319999,19.14748094999959,53037.37411992001 2025-09-01,16:53:26.000,244,11068279,118925,0,1756745605,13825.07075844,19.20387399000174,53037.3671328 2025-09-01,16:53:27.000,244,11068344,118445,0,1756745606,13825.138121539996,19.210923120001098,53037.35315856001 2025-09-01,16:53:28.000,244,11068299,119125,0,1756745607,13825.178539399996,19.288463550001325,53037.39508128001 2025-09-01,16:53:29.000,244,11068251,118405,0,1756745608,13825.225693569992,19.260267030003888,53037.430016880004 2025-09-01,16:53:30.000,244,11068280,118285,0,1756745609,13825.279584049997,19.309610939999402,53037.37411992001 2025-09-01,16:53:31.000,244,11068306,118525,0,1756745610,13825.346947149992,19.288463550001325,53037.437004 2025-09-01,16:53:32.000,244,11068251,118405,0,1756745611,13825.380628699997,19.31666006999876,53037.450978240005 2025-09-01,16:53:33.000,244,11068237,118485,0,1756745612,13825.468200729993,19.309610939999402,53037.430016880004 2025-09-01,16:53:34.000,244,11068276,118605,0,1756745613,13825.528827519993,19.337807460004115,53037.5068752 2025-09-01,16:53:35.000,244,11068286,118565,0,1756745614,13825.535563830003,19.31666006999876,53037.499888080005 2025-09-01,16:53:46.000,244,11068267,118405,0,1756745625,13825.400837629997,19.81714830000419,53037.52084944001 2025-09-01,16:53:47.000,244,11068295,118765,0,1756745626,13825.293056670002,19.908786990003136,53037.52783656 2025-09-01,16:53:48.000,244,11068296,118685,0,1756745627,13825.272847740001,20.028622199999518,53037.49290096001 2025-09-01,16:53:49.000,244,11068244,118685,0,1756745628,13825.185275709991,20.077966110002308,53037.49290096001 2025-09-01,16:53:50.000,244,11068269,118565,0,1756745629,13825.144857849991,20.18370305999997,53037.46495248 2025-09-01,16:53:51.000,244,11068260,118765,0,1756745630,13825.05054951,20.2259978400034,53037.402068400006 2025-09-01,16:53:52.000,244,11068260,118645,0,1756745631,13824.996659029995,20.303538270003628,53037.37411992001 2025-09-01,16:53:53.000,244,11068276,118525,0,1756745632,13824.915823309995,20.352882179999142,53037.381107040004 2025-09-01,16:53:54.000,244,11068289,118885,0,1756745633,13824.855196519995,20.374029570004495,53037.38809416 2025-09-01,16:53:55.000,244,11068271,118525,0,1756745634,13824.794569729995,20.381078700003854,53037.29027448 2025-09-01,16:53:56.000,244,11068288,118605,0,1756745635,13824.78783342,20.40927522000129,53037.26931312 2025-09-01,16:53:57.000,244,11068249,118565,0,1756745636,13824.713734009994,20.395176960002573,53037.24136464 2025-09-01,16:53:58.000,244,11068313,118565,0,1756745637,13824.70026138999,20.451570000004722,53037.31822296 2025-09-01,16:53:59.000,244,11068245,118725,0,1756745638,13824.68678877,20.40927522000129,53037.27630024001 2025-09-01,16:54:00.000,244,11068284,118285,0,1756745639,13824.646370909999,20.43042260999937,53037.24835176 2025-09-01,16:54:01.000,244,11068333,118805,0,1756745640,13824.646370909999,20.402226090001932,53037.164506320005 2025-09-01,16:54:02.000,244,11068250,118805,0,1756745641,13824.592480429994,20.40927522000129,53037.18546768001 2025-09-01,16:54:03.000,244,11068270,118725,0,1756745642,13824.673316149994,20.36698043999786,53037.19944192 2025-09-01,16:54:04.000,244,11068266,118925,0,1756745643,13824.626161979999,20.28944001000491,53037.14354496 2025-09-01,16:54:05.000,244,11068235,118365,0,1756745644,13824.72720663,20.24009610000212,53037.22040328 2025-09-01,16:54:06.000,244,11068243,118525,0,1756745645,13824.72047031999,20.155506540002534,53037.18546768001 2025-09-01,16:54:07.000,244,11068298,118565,0,1756745646,13824.80130603999,20.06386785000359,53037.213416160004 2025-09-01,16:54:08.000,244,11068242,118485,0,1756745647,13824.855196519995,19.95108176999929,53037.283287360005 2025-09-01,16:54:09.000,244,11068319,118725,0,1756745648,13824.875405449995,19.866492209999706,53037.213416160004 2025-09-01,16:54:10.000,244,11068255,118204,0,1756745649,13824.895614379995,19.753706130002683,53037.26931312 2025-09-01,16:54:11.000,244,11068307,118365,0,1756745650,13824.915823309995,19.676165700002457,53037.2972616 2025-09-01,16:54:12.000,244,11068244,118845,0,1756745651,13824.98318640999,19.626821789999667,53037.283287360005 2025-09-01,16:54:13.000,244,11068284,118525,0,1756745652,13824.98318640999,19.54223223000008,53037.283287360005 2025-09-01,16:54:14.000,244,11068332,118365,0,1756745653,13825.016867959996,19.42944615000306,53037.33918432 2025-09-01,16:54:15.000,244,11068273,118365,0,1756745654,13825.03034058,19.43649528000242,53037.33918432 2025-09-01,16:54:36.000,244,11068260,118525,0,1756745675,13825.272847740001,19.295512680000684,53037.234377520006 2025-09-01,16:54:37.000,244,11068326,118525,0,1756745676,13825.299792979997,19.217972250000457,53037.24835176 2025-09-01,16:54:38.000,244,11068266,118725,0,1756745677,13825.609663239993,19.168628339997667,53037.38809416 2025-09-01,16:54:39.000,244,11068277,118405,0,1756745678,13825.677026339989,19.076989649998723,53037.41604264 2025-09-01,16:54:40.000,244,11068291,118285,0,1756745679,13825.818488849989,18.97830183000042,53037.41604264 2025-09-01,16:54:41.000,244,11068244,118805,0,1756745680,13825.85890670999,18.872564880002756,53037.41604264 2025-09-01,16:54:42.000,244,11068298,118965,0,1756745681,13825.912797189994,18.766827929997817,53037.47892672 2025-09-01,16:54:43.000,244,11068297,118645,0,1756745682,13825.92626981,18.625845330003358,53037.44399112001 2025-09-01,16:54:44.000,244,11068237,118725,0,1756745683,13826.02731446,18.484862730001623,53037.48591384 2025-09-01,16:54:45.000,244,11068288,118685,0,1756745684,13826.12162279999,18.32978187000117,53037.58373352 2025-09-01,16:54:46.000,244,11068258,118885,0,1756745685,13825.872379329994,18.202897529998154,53037.38809416 2025-09-01,16:54:47.000,244,11068272,118925,0,1756745686,13825.98016028999,18.005521890001546,53037.46495248 2025-09-01,16:54:48.000,244,11068324,118605,0,1756745687,13826.04078707999,17.92093233000196,53037.49290096001 2025-09-01,16:54:49.000,244,11068299,118685,0,1756745688,13826.08120493999,17.772900600000867,53037.45796536 2025-09-01,16:54:50.000,244,11068315,118805,0,1756745689,13826.12835911,17.610770610001055,53037.56277216001 2025-09-01,16:54:51.000,244,11068261,118565,0,1756745690,13826.114886489995,17.497984530004032,53037.54181080001 2025-09-01,16:54:52.000,244,11068295,118805,0,1756745691,13826.135095419995,17.29355976000079,53037.597707760004 2025-09-01,16:54:53.000,244,11068281,118605,0,1756745692,13826.16877697,17.201921070001845,53037.68854032001 2025-09-01,16:54:54.000,244,11068303,118645,0,1756745693,13826.155304349995,17.1102823800029,53037.667578960005 2025-09-01,16:54:55.000,244,11068364,119005,0,1756745694,13826.135095419995,17.018643690003955,53037.65360472 2025-09-01,16:54:56.000,244,11068202,118725,0,1756745695,13826.12835911,16.898808480000298,53037.70251456 2025-09-01,16:54:57.000,244,11068309,118485,0,1756745696,13826.10815018,16.764875009997922,53037.6815532 2025-09-01,16:54:58.000,244,11068257,118805,0,1756745697,13826.06773232,16.6520889300009,53037.7514244 2025-09-01,16:54:59.000,244,11068293,118765,0,1756745698,13826.02731446,16.497008070000447,53037.75841152001 2025-09-01,16:55:00.000,244,11068290,118525,0,1756745699,13825.95995135999,16.348976339999354,53037.74443728 2025-09-01,16:55:01.000,244,11068267,118525,0,1756745700,13825.872379329994,16.179797220000182,53037.77937288001 2025-09-01,16:55:02.000,244,11068334,118565,0,1756745701,13825.805016229999,16.01766723000037,53037.765398640004 2025-09-01,16:55:03.000,244,11068286,118285,0,1756745702,13825.656817409988,15.869635499999276,53037.737450160006 2025-09-01,16:55:04.000,244,11068243,118885,0,1756745703,13825.555772760003,15.728652900004818,53037.74443728 2025-09-01,16:55:05.000,244,11068328,118845,0,1756745704,13825.447991799992,15.56652290999773,53037.6815532 2025-09-01,16:55:06.000,244,11068251,118725,0,1756745705,13825.333474530002,15.376196400000481,53037.66059184001 2025-09-01,16:55:07.000,244,11068314,118885,0,1756745706,13825.192012020001,15.242262929998105,53037.61168200001 2025-09-01,16:55:08.000,244,11068327,119005,0,1756745707,13825.09096737,15.115378590002365,53037.60469488 2025-09-01,16:55:09.000,244,11068309,118725,0,1756745708,13824.98992272,14.988494249999349,53037.569759280006 2025-09-01,16:55:10.000,244,11068268,118685,0,1756745709,13824.855196519995,14.92505207999784,53037.54181080001 2025-09-01,16:55:11.000,244,11068224,118685,0,1756745710,13824.794569729995,14.903904689999763,53037.47193960001 2025-09-01,16:55:12.000,244,11068302,118765,0,1756745711,13824.76762449,14.861609910003608,53037.42302976001 2025-09-01,16:55:13.000,244,11068310,118885,0,1756745712,13824.68005245999,14.861609910003608,53037.381107040004 2025-09-01,16:55:14.000,244,11068323,118525,0,1756745713,13824.713734009994,14.861609910003608,53037.3671328 2025-09-01,16:55:15.000,244,11068272,118565,0,1756745714,13824.7069977,14.92505207999784,53037.31123584 2025-09-01,16:55:16.000,244,11068329,118805,0,1756745715,13824.733942939994,15.02373990000342,53037.283287360005 2025-09-01,16:55:17.000,244,11068282,118525,0,1756745716,13824.74067924999,15.066034679999575,53037.262326000004 2025-09-01,16:55:18.000,244,11068295,118685,0,1756745717,13824.78783342,15.15767336999852,53037.234377520006 2025-09-01,16:55:19.000,244,11068270,118605,0,1756745718,13824.80130603999,15.2563611900041,53037.17848056 2025-09-01,16:55:20.000,244,11068269,118645,0,1756745719,13824.875405449995,15.38324552999984,53037.15053208 2025-09-01,16:55:21.000,244,11068251,118725,0,1756745720,13824.976450099995,15.503080740003497,53037.13655784001 2025-09-01,16:55:22.000,244,11068316,118885,0,1756745721,13824.996659029995,15.573572040004365,53037.00380256 2025-09-01,16:55:23.000,244,11068267,118765,0,1756745722,13825.07075844,15.686358120001387,53037.03873816001 2025-09-01,16:55:24.000,244,11068270,118765,0,1756745723,13825.097703679996,15.820291590003762,53037.0527124 2025-09-01,16:55:25.000,244,11068321,118525,0,1756745724,13825.171803090001,15.961274189998221,53037.03873816001 2025-09-01,16:55:26.000,244,11068260,118725,0,1756745725,13825.171803090001,16.045863749997807,53036.95489272 2025-09-01,16:55:27.000,244,11068238,118725,0,1756745726,13825.171803090001,16.08110940000188,53036.97585408 2025-09-01,16:55:28.000,244,11068317,118605,0,1756745727,13825.192012020001,16.179797220000182,53036.93393136 2025-09-01,16:55:29.000,244,11068299,118605,0,1756745728,13825.212220950001,16.25028852000105,53036.98982832001 2025-09-01,16:55:30.000,244,11068281,118725,0,1756745729,13825.205484639991,16.25028852000105,53036.91297 2025-09-01,16:55:31.000,244,11068243,118525,0,1756745730,13825.158330469996,16.29258330000448,53036.85707304 2025-09-01,16:55:32.000,244,11068342,118765,0,1756745731,13825.13138523,16.327828950001276,53036.878034400004 2025-09-01,16:55:33.000,244,11068327,118605,0,1756745732,13825.057285819996,16.29963243000384,53036.80117608001 2025-09-01,16:55:34.000,244,11068345,118725,0,1756745733,13825.01013165,16.271435909999127,53036.80117608001 2025-09-01,16:55:35.000,244,11068294,118685,0,1756745734,13824.90235068999,16.25028852000105,53036.731304880006 2025-09-01,16:55:36.000,244,11068306,119085,0,1756745735,13824.794569729995,16.24323939000169,53036.731304880006 2025-09-01,16:55:37.000,244,11068277,118725,0,1756745736,13824.70026138999,16.222092000003613,53036.69636928 2025-09-01,16:55:38.000,244,11068267,118565,0,1756745737,13824.605953049999,16.222092000003613,53036.675407919996 2025-09-01,16:55:39.000,244,11068271,118805,0,1756745738,13824.491435779993,16.158649830002105,53036.63348520001 2025-09-01,16:55:40.000,244,11068287,118525,0,1756745739,13824.329764339993,16.137502440004027,53036.612523840005 2025-09-01,16:55:41.000,244,11068295,119005,0,1756745740,13824.161356589997,16.151600700002746,53036.55662688001 2025-09-01,16:55:42.000,244,11068338,118765,0,1756745741,13823.966003599991,16.158649830002105,53036.53566552001 2025-09-01,16:55:43.000,244,11068314,118845,0,1756745742,13823.78412322999,16.165698960001464,53036.43784584001 2025-09-01,16:55:44.000,244,11068260,118845,0,1756745743,13823.62245178999,16.144551570003387,53036.36098752 2025-09-01,16:55:45.000,244,11068236,118965,0,1756745744,13823.48098927999,16.207993740004895,53036.29810344001 2025-09-01,16:55:46.000,244,11068318,118685,0,1756745745,13823.326054149999,16.25028852000105,53036.207270880004 2025-09-01,16:55:47.000,244,11068341,119045,0,1756745746,13823.150910089993,16.23619026000233,53036.207270880004 2025-09-01,16:55:48.000,244,11068331,118885,0,1756745747,13823.016183890002,16.3066815600032,53036.08848984 2025-09-01,16:55:49.000,244,11068281,118965,0,1756745748,13822.894930310002,16.327828950001276,53036.02560576 2025-09-01,16:55:50.000,244,11068302,118925,0,1756745749,13822.793885660001,16.327828950001276,53035.93477320001 2025-09-01,16:55:51.000,244,11068293,118725,0,1756745750,13822.719786249996,16.348976339999354,53035.892850480006 2025-09-01,16:55:52.000,244,11068261,118925,0,1756745751,13822.659159459996,16.341927209999994,53035.85791488 2025-09-01,16:55:53.000,244,11068253,118725,0,1756745752,13822.558114809995,16.327828950001276,53035.80900504 2025-09-01,16:55:54.000,244,11068271,118405,0,1756745753,13822.48401539999,16.327828950001276,53035.75310808 2025-09-01,16:55:55.000,244,11068274,118845,0,1756745754,13822.42338860999,16.285534169997845,53035.71817248001 2025-09-01,16:55:56.000,244,11068324,119045,0,1756745755,13822.376234439995,16.264386779999768,53035.655288400005 2025-09-01,16:55:57.000,244,11068340,119125,0,1756745756,13822.335816579995,16.20094460999826,53035.5854172 2025-09-01,16:55:58.000,244,11068269,118805,0,1756745757,13822.32234395999,16.165698960001464,53035.64131416 2025-09-01,16:55:59.000,244,11068327,118765,0,1756745758,13822.30213502999,16.109305919999315,53035.61336568 2025-09-01,16:56:00.000,244,11068317,118645,0,1756745759,13822.24150823999,16.07406027000252,53035.62733992001 2025-09-01,16:56:01.000,244,11068290,118925,0,1756745760,13822.26845348,16.03176548999909,53035.606378560005 2025-09-01,16:56:02.000,244,11068294,118925,0,1756745761,13822.234771929994,15.954225059998862,53035.5854172 2025-09-01,16:56:03.000,244,11068322,118725,0,1756745762,13822.24150823999,15.89078289000463,53035.57144296 2025-09-01,16:56:04.000,244,11068251,118925,0,1756745763,13822.26845348,15.827340720003122,53035.55048160001 2025-09-01,16:56:05.000,244,11068260,118805,0,1756745764,13822.315607649994,15.742751160003536,53035.5854172 2025-09-01,16:56:06.000,244,11068268,118725,0,1756745765,13822.3492892,15.700456380000105,53035.59939144001 2025-09-01,16:56:07.000,244,11068345,119045,0,1756745766,13822.38970706,15.622915949999879,53035.59240432 2025-09-01,16:56:08.000,244,11068299,118765,0,1756745767,13822.436861229995,15.55947377999837,53035.61336568 2025-09-01,16:56:09.000,244,11068292,119045,0,1756745768,13822.53116957,15.446687700001348,53035.606378560005 2025-09-01,16:56:10.000,244,11068310,119085,0,1756745769,13822.56485111999,15.3902946599992,53035.67624976001 2025-09-01,16:56:11.000,244,11068261,118445,0,1756745770,13822.638950529996,15.305705099999614,53035.669262639996 2025-09-01,16:56:12.000,244,11068326,118685,0,1756745771,13822.699577319996,15.221115540000028,53035.725159600006 2025-09-01,16:56:13.000,244,11068327,118805,0,1756745772,13822.733258870001,15.136525980000442,53035.704198240004 2025-09-01,16:56:14.000,244,11068280,118925,0,1756745773,13822.746731489991,15.094231200004288,53035.7600952 2025-09-01,16:56:15.000,244,11068346,118885,0,1756745774,13822.733258870001,15.066034679999575,53035.76708232001 2025-09-01,16:56:16.000,244,11068276,118765,0,1756745775,13822.719786249996,15.066034679999575,53035.81599216001 2025-09-01,16:56:17.000,244,11068356,119045,0,1756745776,13822.665895769991,15.009641640004702,53035.822979280005 2025-09-01,16:56:18.000,244,11068340,118685,0,1756745777,13822.65242315,14.98144511999999,53035.822979280005 2025-09-01,16:56:19.000,244,11068256,118765,0,1756745778,13822.54464218999,15.009641640004702,53035.80900504 2025-09-01,16:56:20.000,244,11068328,118725,0,1756745779,13822.50422432999,15.037838160002138,53035.822979280005 2025-09-01,16:56:21.000,244,11068296,118965,0,1756745780,13822.416652299995,15.087182069997652,53035.80201792 2025-09-01,16:56:22.000,244,11068339,118885,0,1756745781,13822.335816579995,15.108329460003006,53035.75310808 2025-09-01,16:56:23.000,244,11068278,118685,0,1756745782,13822.248244549999,15.19996815000195,53035.78105656 2025-09-01,16:56:24.000,244,11068247,118885,0,1756745783,13822.174145139994,15.277508580002177,53035.73214672 2025-09-01,16:56:25.000,244,11068348,118845,0,1756745784,13822.079836799989,15.326852489997691,53035.73913384 2025-09-01,16:56:26.000,244,11068248,119045,0,1756745785,13822.012473699993,15.355049010002404,53035.704198240004 2025-09-01,16:56:27.000,244,11068324,118885,0,1756745786,13821.884483809998,15.42554031000327,53035.64830128001 2025-09-01,16:56:28.000,244,11068308,118925,0,1756745787,13821.769966539992,15.42554031000327,53035.704198240004 2025-09-01,16:56:29.000,244,11068274,118525,0,1756745788,13821.655449270002,15.43258944000263,53035.64131416 2025-09-01,16:56:30.000,244,11068337,119045,0,1756745789,13821.520723069996,15.411442050004553,53035.59939144001 2025-09-01,16:56:31.000,244,11068265,118565,0,1756745790,13821.338842699995,15.376196400000481,53035.57843008001 2025-09-01,16:56:32.000,244,11068232,118725,0,1756745791,13821.298424839995,15.376196400000481,53035.54349448 2025-09-01,16:56:33.000,244,11068251,118805,0,1756745792,13821.156962329995,15.312754229998973,53035.515546 2025-09-01,16:56:34.000,244,11068278,118445,0,1756745793,13821.0693903,15.284557710001536,53035.49458464 2025-09-01,16:56:35.000,244,11068273,118605,0,1756745794,13820.968345649999,15.178820760003873,53035.52952024001 2025-09-01,16:56:36.000,244,11068260,119005,0,1756745795,13820.840355759989,15.108329460003006,53035.47362328 2025-09-01,16:56:37.000,244,11068302,118525,0,1756745796,13820.799937899988,15.037838160002138,53035.501571759996 2025-09-01,16:56:38.000,244,11068258,118685,0,1756745797,13820.685420629998,14.939150340003835,53035.48061040001 2025-09-01,16:56:39.000,244,11068257,118965,0,1756745798,13820.665211699998,14.833413389998896,53035.46663616 2025-09-01,16:56:40.000,244,11068256,119005,0,1756745799,13820.557430740002,14.769971220004663,53035.45964904001 2025-09-01,16:56:41.000,244,11068230,119085,0,1756745800,13820.537221810002,14.657185140000365,53035.52952024001 2025-09-01,16:56:42.000,244,11068362,118885,0,1756745801,13820.517012880002,14.551448190002702,53035.48061040001 2025-09-01,16:56:43.000,244,11068297,119045,0,1756745802,13820.436177160002,14.473907760002476,53035.47362328 2025-09-01,16:56:44.000,244,11068261,118805,0,1756745803,13820.395759300001,14.382269070003531,53035.49458464 2025-09-01,16:56:45.000,244,11068337,118805,0,1756745804,13820.355341440001,14.297679510003945,53035.501571759996 2025-09-01,16:56:46.000,244,11068297,118765,0,1756745805,13820.348605129991,14.198991689998365,53035.48061040001 2025-09-01,16:56:47.000,244,11068301,119045,0,1756745806,13820.335132510001,14.11440212999878,53035.57843008001 2025-09-01,16:56:48.000,244,11068272,118805,0,1756745807,13820.314923580001,14.065058220003266,53035.515546 2025-09-01,16:56:49.000,244,11068293,119045,0,1756745808,13820.348605129991,14.008665180001117,53035.557468720006 2025-09-01,16:56:50.000,244,11068306,119005,0,1756745809,13820.348605129991,13.98751779000304,53035.5854172 2025-09-01,16:56:51.000,244,11068299,118845,0,1756745810,13820.395759300001,13.917026490002172,53035.57843008001 2025-09-01,16:56:52.000,244,11068255,118885,0,1756745811,13820.436177160002,13.909977360002813,53035.63432704 2025-09-01,16:56:53.000,244,11068324,118925,0,1756745812,13820.517012880002,13.93112475000089,53035.655288400005 2025-09-01,16:56:54.000,244,11068294,118525,0,1756745813,13820.550694429992,13.895879100004095,53035.69721112001 2025-09-01,16:56:55.000,244,11068322,118845,0,1756745814,13820.584375979997,13.917026490002172,53035.73913384 2025-09-01,16:56:56.000,244,11068344,118805,0,1756745815,13820.651739079993,13.924075620001531,53035.725159600006 2025-09-01,16:56:57.000,244,11068232,118725,0,1756745816,13820.732574799993,13.952272139998968,53035.78105656 2025-09-01,16:56:58.000,244,11068294,118925,0,1756745817,13820.806674209998,13.98046866000368,53035.836953519996 2025-09-01,16:56:59.000,244,11068314,118885,0,1756745818,13820.880773619989,14.058009090003907,53035.88586336001 2025-09-01,16:57:00.000,244,11068297,119005,0,1756745819,13820.907718859999,14.11440212999878,53035.822979280005 2025-09-01,16:57:01.000,244,11068333,119005,0,1756745820,13820.961609339989,14.16374604000157,53035.941760320005 2025-09-01,16:57:02.000,244,11068241,118925,0,1756745821,13821.00202719999,14.184893429999647,53035.96272168001 2025-09-01,16:57:03.000,244,11068311,118845,0,1756745822,13821.00202719999,14.198991689998365,53035.990670160005 2025-09-01,16:57:04.000,244,11068242,118845,0,1756745823,13820.98181826999,14.248335600001155,53035.95573456 2025-09-01,16:57:05.000,244,11068311,118965,0,1756745824,13821.02223612999,14.304728640003304,53036.01861864 2025-09-01,16:57:06.000,244,11068218,119085,0,1756745825,13820.948136719999,14.3399742900001,53036.060541360006 2025-09-01,16:57:07.000,244,11068245,118845,0,1756745826,13820.968345649999,14.304728640003304,53036.08848984 2025-09-01,16:57:08.000,244,11068331,118845,0,1756745827,13820.934664099994,14.255384730000515,53036.08150272001 2025-09-01,16:57:09.000,244,11068286,119205,0,1756745828,13820.853828379994,14.262433859999874,53036.11643832 2025-09-01,16:57:10.000,244,11068283,118965,0,1756745829,13820.793201589993,14.255384730000515,53036.08150272001 2025-09-01,16:57:11.000,244,11068293,118925,0,1756745830,13820.665211699998,14.206040819997725,53036.1443868 2025-09-01,16:57:12.000,244,11068290,118925,0,1756745831,13820.597848600002,14.16374604000157,53036.12342544 2025-09-01,16:57:13.000,244,11068274,119205,0,1756745832,13820.496803950002,14.149647780002852,53036.13041256001 2025-09-01,16:57:14.000,244,11068250,118765,0,1756745833,13820.395759300001,14.058009090003907,53036.0745156 2025-09-01,16:57:15.000,244,11068273,119045,0,1756745834,13820.308187269991,14.001616050001758,53036.11643832 2025-09-01,16:57:16.000,244,11068264,119285,0,1756745835,13820.19367,13.93112475000089,53036.109451200005 2025-09-01,16:57:17.000,244,11068269,118845,0,1756745836,13820.06568010999,13.860633450000023,53036.05355424001 2025-09-01,16:57:18.000,244,11068317,119125,0,1756745837,13819.97137177,13.677356070002133,53036.05355424001 2025-09-01,16:57:19.000,244,11068299,118965,0,1756745838,13819.86359080999,13.508176950002962,53036.0745156 2025-09-01,16:57:20.000,244,11068264,118965,0,1756745839,13819.76254615999,13.444734780001454,53036.039580000004 2025-09-01,16:57:21.000,244,11068321,119005,0,1756745840,13819.648028889998,13.30375217999972,53036.03259288001 2025-09-01,16:57:22.000,244,11068278,119045,0,1756745841,13819.506566379998,13.254408270004205,53035.96272168001 2025-09-01,16:57:23.000,244,11068310,118965,0,1756745842,13819.385312799997,13.148671319999266,53035.91381184001 2025-09-01,16:57:24.000,244,11068283,119005,0,1756745843,13819.257322910002,13.127523930001189,53035.92778608 2025-09-01,16:57:25.000,244,11068305,118965,0,1756745844,13819.122596709996,13.11342567000247,53035.8998376 2025-09-01,16:57:26.000,244,11068319,118845,0,1756745845,13818.97439789,13.099327410003752,53035.90682472 2025-09-01,16:57:27.000,244,11068247,119045,0,1756745846,13818.900298479995,13.11342567000247,53035.84394064001 2025-09-01,16:57:28.000,244,11068287,119085,0,1756745847,13818.75209966,13.099327410003752,53035.78804368 2025-09-01,16:57:29.000,244,11068281,118845,0,1756745848,13818.698209179995,13.16981871000462,53035.73913384 2025-09-01,16:57:30.000,244,11068321,118805,0,1756745849,13818.576955599994,13.212113490000775,53035.62733992001 2025-09-01,16:57:31.000,244,11068301,119125,0,1756745850,13818.455702019994,13.30375217999972,53035.61336568 2025-09-01,16:57:32.000,244,11068242,118845,0,1756745851,13818.381602609988,13.395390869998664,53035.50855888001 2025-09-01,16:57:33.000,244,11068300,118725,0,1756745852,13818.307503199998,13.465882169999531,53035.501571759996 2025-09-01,16:57:34.000,244,11068306,119205,0,1756745853,13818.186249619997,13.52932434000104,53035.40375208 2025-09-01,16:57:35.000,244,11068260,118845,0,1756745854,13818.085204969997,13.649159550004697,53035.39676496 2025-09-01,16:57:36.000,244,11068260,119085,0,1756745855,13817.990896629992,13.71260171999893,53035.36182936001 2025-09-01,16:57:37.000,244,11068322,118845,0,1756745856,13817.896588290001,13.818338670003868,53035.31291952001 2025-09-01,16:57:38.000,244,11068320,119205,0,1756745857,13817.75512578,13.895879100004095,53035.270996800005 2025-09-01,16:57:39.000,244,11068223,118965,0,1756745858,13817.69449899,13.93817388000025,53035.26400968001 2025-09-01,16:57:40.000,244,11068242,118605,0,1756745859,13817.57324541,14.058009090003907,53035.18016424 2025-09-01,16:57:41.000,244,11068309,118845,0,1756745860,13817.539563859995,14.128500390004774,53035.152215760005 2025-09-01,16:57:42.000,244,11068311,119085,0,1756745861,13817.42504658999,14.198991689998365,53035.11029304 2025-09-01,16:57:43.000,244,11068302,119045,0,1756745862,13817.42504658999,14.241286470001796,53035.02644760001 2025-09-01,16:57:44.000,244,11068323,118885,0,1756745863,13817.337474559994,14.368170810004813,53035.01247336 2025-09-01,16:57:45.000,244,11068277,118925,0,1756745864,13817.41157397,14.417514720000327,53035.07535744001 2025-09-01,16:57:46.000,244,11068304,119205,0,1756745865,13817.42504658999,14.459809500003757,53034.97055064 2025-09-01,16:57:47.000,244,11068323,119245,0,1756745866,13817.44525551999,14.52325166999799,53034.935615040005 2025-09-01,16:57:48.000,244,11068270,119125,0,1756745867,13817.48567337999,14.61489036000421,53034.984524880005 2025-09-01,16:57:49.000,244,11068311,118845,0,1756745868,13817.55303648,14.643086880001647,53034.9216408 2025-09-01,16:57:50.000,244,11068333,118845,0,1756745869,13817.62713588999,14.685381659997802,53034.94958928 2025-09-01,16:57:51.000,244,11068296,119045,0,1756745870,13817.681026369995,14.727676440001233,53034.87971808001 2025-09-01,16:57:52.000,244,11068287,118925,0,1756745871,13817.802279949996,14.720627310001873,53034.90067944 2025-09-01,16:57:53.000,244,11068313,119085,0,1756745872,13817.862906739996,14.762922089998028,53034.90067944 2025-09-01,16:57:54.000,244,11068263,118845,0,1756745873,13817.937006150001,14.720627310001873,53034.886705200006 2025-09-01,16:57:55.000,244,11068332,119165,0,1756745874,13818.024578179997,14.713578180002514,53034.935615040005 2025-09-01,16:57:56.000,244,11068338,119205,0,1756745875,13818.064996039997,14.74177469999995,53034.91465368 2025-09-01,16:57:57.000,244,11068310,118885,0,1756745876,13818.139095450002,14.762922089998028,53034.97753776001 2025-09-01,16:57:58.000,244,11068316,118565,0,1756745877,13818.287294269998,14.777020350004022,53035.01946048 2025-09-01,16:57:59.000,244,11068257,119165,0,1756745878,13818.273821649993,14.74882382999931,53034.984524880005 2025-09-01,16:58:00.000,244,11068290,118965,0,1756745879,13818.320975819988,14.79111861000274,53034.998499119996 2025-09-01,16:58:01.000,244,11068277,119205,0,1756745880,13818.294030579993,14.819315130000177,53034.94260216 2025-09-01,16:58:02.000,244,11068242,119165,0,1756745881,13818.314239509993,14.812266000000818,53034.984524880005 2025-09-01,16:58:03.000,244,11068239,119045,0,1756745882,13818.287294269998,14.819315130000177,53034.94260216 2025-09-01,16:58:04.000,244,11068253,118965,0,1756745883,13818.280557959988,14.826364259999536,53034.96356352 2025-09-01,16:58:05.000,244,11068257,118925,0,1756745884,13818.273821649993,14.882757300001686,53034.92862792001 2025-09-01,16:58:06.000,244,11068323,119165,0,1756745885,13818.192985929993,14.92505207999784,53034.92862792001 2025-09-01,16:58:07.000,244,11068339,119005,0,1756745886,13818.152568069992,14.98144511999999,53034.886705200006 2025-09-01,16:58:08.000,244,11068242,118725,0,1756745887,13818.058259730002,15.002592509998067,53034.84478248 2025-09-01,16:58:09.000,244,11068289,118925,0,1756745888,13818.017841870002,15.037838160002138,53034.816834000005 2025-09-01,16:58:10.000,244,11068319,119165,0,1756745889,13817.916797220001,15.051936420000857,53034.7818984 2025-09-01,16:58:11.000,244,11068243,119205,0,1756745890,13817.876379360001,15.080132939998293,53034.76093704001 2025-09-01,16:58:12.000,244,11068330,119245,0,1756745891,13817.788807329991,15.066034679999575,53034.82382112 2025-09-01,16:58:13.000,244,11068265,119205,0,1756745892,13817.71470792,15.051936420000857,53034.70504008 2025-09-01,16:58:14.000,244,11068221,118965,0,1756745893,13817.56650909999,15.051936420000857,53034.67010448001 2025-09-01,16:58:15.000,244,11068292,119045,0,1756745894,13817.49240969,15.002592509998067,53034.67010448001 2025-09-01,16:58:16.000,244,11068269,119085,0,1756745895,13817.398101349994,14.97439599000063,53034.6770916 2025-09-01,16:58:17.000,244,11068261,119005,0,1756745896,13817.310529319999,14.939150340003835,53034.64215600001 2025-09-01,16:58:18.000,244,11068270,119045,0,1756745897,13817.182539429989,14.889806430001045,53034.6072204 2025-09-01,16:58:19.000,244,11068311,119045,0,1756745898,13817.094967399993,14.812266000000818,53034.64215600001 2025-09-01,16:58:20.000,244,11068265,119245,0,1756745899,13817.034340609993,14.74177469999995,53034.62119464001 2025-09-01,16:58:21.000,244,11068238,119005,0,1756745900,13817.007395369998,14.685381659997802,53034.59324616001 2025-09-01,16:58:22.000,244,11068291,119085,0,1756745901,13816.980450130002,14.593742969998857,53034.55831056 2025-09-01,16:58:23.000,244,11068289,119045,0,1756745902,13816.960241200002,14.52325166999799,53034.62818176 2025-09-01,16:58:24.000,244,11068240,119125,0,1756745903,13816.926559649997,14.459809500003757,53034.57228480001 2025-09-01,16:58:25.000,244,11068290,119005,0,1756745904,13816.879405480002,14.438662109998404,53034.5373492 2025-09-01,16:58:26.000,244,11068276,118965,0,1756745905,13816.919823340002,14.34702341999946,53034.551323440006 2025-09-01,16:58:27.000,244,11068347,119165,0,1756745906,13816.906350719997,14.332925160000741,53034.55831056 2025-09-01,16:58:28.000,244,11068243,119005,0,1756745907,13817.000659060002,14.325876030001382,53034.56529768 2025-09-01,16:58:29.000,244,11068252,118925,0,1756745908,13817.068022159998,14.304728640003304,53034.551323440006 2025-09-01,16:58:30.000,244,11068313,119085,0,1756745909,13817.108440019998,14.262433859999874,53034.600233280005 2025-09-01,16:58:31.000,244,11068257,119005,0,1756745910,13817.175803119993,14.227188210003078,53034.58625904 2025-09-01,16:58:32.000,244,11068343,119165,0,1756745911,13817.310529319999,14.227188210003078,53034.61420752 2025-09-01,16:58:33.000,244,11068281,119045,0,1756745912,13817.357683489994,14.248335600001155,53034.59324616001 2025-09-01,16:58:34.000,244,11068261,119005,0,1756745913,13817.51261862,14.198991689998365,53034.62818176 2025-09-01,16:58:35.000,244,11068295,119165,0,1756745914,13817.6338722,14.142598650003492,53034.63516888 2025-09-01,16:58:36.000,244,11068322,118725,0,1756745915,13817.75512578,14.142598650003492,53034.719014320006 2025-09-01,16:58:37.000,244,11068312,118685,0,1756745916,13817.889851979991,14.135549520004133,53034.698052960004 2025-09-01,16:58:38.000,244,11068301,118925,0,1756745917,13817.977424010001,14.11440212999878,53034.75394992 2025-09-01,16:58:39.000,244,11068297,119085,0,1756745918,13818.078468660002,14.10735299999942,53034.76093704001 2025-09-01,16:58:40.000,244,11068296,119005,0,1756745919,13818.192985929993,14.015714310000476,53034.87273096 2025-09-01,16:58:41.000,244,11068278,118925,0,1756745920,13818.341184749988,14.058009090003907,53034.9216408 2025-09-01,16:58:42.000,244,11068312,118845,0,1756745921,13818.442229399989,13.973419530004321,53034.96356352 2025-09-01,16:58:43.000,244,11068267,119085,0,1756745922,13818.516328809994,14.008665180001117,53034.97753776001 2025-09-01,16:58:44.000,244,11068254,118765,0,1756745923,13818.62410976999,13.945223009999609,53034.984524880005 2025-09-01,16:58:45.000,244,11068302,119205,0,1756745924,13818.7116818,13.924075620001531,53035.01247336 2025-09-01,16:58:46.000,244,11068351,118925,0,1756745925,13818.799253829995,13.8817808399981,53035.08234456 2025-09-01,16:58:47.000,244,11068302,119365,0,1756745926,13818.880089549995,13.853584320000664,53035.12426728001 2025-09-01,16:58:48.000,244,11068289,119245,0,1756745927,13818.97439789,13.768994760001078,53035.13824152 2025-09-01,16:58:49.000,244,11068284,118845,0,1756745928,13819.115860400001,13.726699979997647,53035.19413848001 2025-09-01,16:58:50.000,244,11068271,119205,0,1756745929,13819.163014569996,13.663257810003415,53035.22907408 2025-09-01,16:58:51.000,244,11068310,118845,0,1756745930,13819.257322910002,13.620963029999984,53035.29894528 2025-09-01,16:58:52.000,244,11068335,118845,0,1756745931,13819.297740770002,13.599815640001907,53035.3758036 2025-09-01,16:58:53.000,244,11068320,118765,0,1756745932,13819.371840179992,13.536373470000399,53035.41073920001 2025-09-01,16:58:54.000,244,11068320,118885,0,1756745933,13819.371840179992,13.494078690004244,53035.45266192 2025-09-01,16:58:55.000,244,11068311,119125,0,1756745934,13819.459412210002,13.494078690004244,53035.515546 2025-09-01,16:58:56.000,244,11068275,118845,0,1756745935,13819.472884829993,13.47998042999825,53035.52253312 2025-09-01,16:58:57.000,244,11068266,119005,0,1756745936,13819.526775309998,13.494078690004244,53035.6203528 2025-09-01,16:58:58.000,244,11068333,119165,0,1756745937,13819.533511619993,13.458833040000172,53035.6203528 2025-09-01,16:58:59.000,244,11068284,119005,0,1756745938,13819.533511619993,13.487029560004885,53035.69721112001 2025-09-01,16:59:00.000,244,11068279,118925,0,1756745939,13819.533511619993,13.47293129999889,53035.704198240004 2025-09-01,16:59:01.000,244,11068333,119285,0,1756745940,13819.513302689993,13.536373470000399,53035.73913384 2025-09-01,16:59:02.000,244,11068316,118765,0,1756745941,13819.425730659997,13.585717380003189,53035.725159600006 2025-09-01,16:59:03.000,244,11068299,118885,0,1756745942,13819.405521729997,13.649159550004697,53035.74612096001 2025-09-01,16:59:04.000,244,11068307,119085,0,1756745943,13819.324686009997,13.656208680004056,53035.75310808 2025-09-01,16:59:05.000,244,11068300,118845,0,1756745944,13819.243850289997,13.726699979997647,53035.81599216001 2025-09-01,16:59:06.000,244,11068274,118725,0,1756745945,13819.149541949992,13.75489650000236,53035.87887624 2025-09-01,16:59:07.000,244,11068266,118965,0,1756745946,13819.068706229991,13.783093019999797,53035.84394064001 2025-09-01,16:59:08.000,244,11068272,118845,0,1756745947,13818.96766157999,13.797191279998515,53035.85092776 2025-09-01,16:59:09.000,244,11068234,119405,0,1756745948,13818.88682585999,13.790142149999156,53035.85791488 2025-09-01,16:59:10.000,244,11068244,118925,0,1756745949,13818.80599013999,13.783093019999797,53035.86490200001 2025-09-01,16:59:11.000,244,11068292,119045,0,1756745950,13818.72515441999,13.726699979997647,53035.79503080001 2025-09-01,16:59:12.000,244,11068305,118885,0,1756745951,13818.66452762999,13.75489650000236,53035.81599216001 2025-09-01,16:59:13.000,244,11068303,119125,0,1756745952,13818.62410976999,13.670306940002774,53035.78804368 2025-09-01,16:59:14.000,244,11068332,118885,0,1756745953,13818.550010359999,13.635061289998703,53035.84394064001 2025-09-01,16:59:15.000,244,11068327,119245,0,1756745954,13818.502856189989,13.585717380003189,53035.81599216001 2025-09-01,16:59:16.000,244,11068301,119125,0,1756745955,13818.475910949994,13.557520859998476,53035.80900504 2025-09-01,16:59:17.000,244,11068294,119085,0,1756745956,13818.482647259989,13.508176950002962,53035.85092776 2025-09-01,16:59:18.000,244,11068282,118845,0,1756745957,13818.529801429999,13.437685650002095,53035.7600952 2025-09-01,16:59:19.000,244,11068325,118845,0,1756745958,13818.529801429999,13.367194350001228,53035.86490200001 2025-09-01,16:59:20.000,244,11068330,119005,0,1756745959,13818.56348297999,13.331948700004432,53035.75310808 2025-09-01,16:59:21.000,244,11068254,119005,0,1756745960,13818.62410976999,13.282604790001642,53035.75310808 2025-09-01,16:59:22.000,244,11068250,119085,0,1756745961,13818.69147287,13.240310009998211,53035.78804368 2025-09-01,16:59:23.000,244,11068230,119045,0,1756745962,13818.78578120999,13.219162620000134,53035.78105656 2025-09-01,16:59:24.000,244,11068243,118965,0,1756745963,13818.859880619995,13.155720449998626,53035.78105656 2025-09-01,16:59:25.000,244,11068268,119005,0,1756745964,13818.940716339996,13.155720449998626,53035.80900504 2025-09-01,16:59:26.000,244,11068321,119085,0,1756745965,13818.981134199996,13.085229149997758,53035.7600952 2025-09-01,16:59:27.000,244,11068278,119205,0,1756745966,13819.05523361,13.106376540003112,53035.80201792 2025-09-01,16:59:28.000,244,11068239,119005,0,1756745967,13819.088915159991,13.092278280004393,53035.81599216001 2025-09-01,16:59:29.000,244,11068267,119205,0,1756745968,13819.163014569996,13.127523930001189,53035.85791488 2025-09-01,16:59:30.000,244,11068295,119125,0,1756745969,13819.176487190001,13.06408175999968,53035.85791488 2025-09-01,16:59:31.000,244,11068308,119005,0,1756745970,13819.169750879992,13.134573060000548,53035.85791488 2025-09-01,16:59:32.000,244,11068273,119205,0,1756745971,13819.122596709996,13.162769579997985,53035.93477320001 2025-09-01,16:59:33.000,244,11068338,118845,0,1756745972,13819.136069330001,13.190966100002697,53035.86490200001 2025-09-01,16:59:34.000,244,11068236,119165,0,1756745973,13819.041760989996,13.240310009998211,53035.91381184001 2025-09-01,16:59:35.000,244,11068324,119205,0,1756745974,13818.99460682,13.360145220001868,53035.85791488 2025-09-01,16:59:36.000,244,11068347,119005,0,1756745975,13818.87335324,13.402439999998023,53035.94874744 2025-09-01,16:59:37.000,244,11068287,118845,0,1756745976,13818.779044899995,13.487029560004885,53035.97669592 2025-09-01,16:59:38.000,244,11068325,118885,0,1756745977,13818.65105501,13.57866825000383,53035.9697088 2025-09-01,16:59:39.000,244,11068298,119085,0,1756745978,13818.54327404999,13.649159550004697,53035.97669592 2025-09-01,16:59:40.000,244,11068296,118925,0,1756745979,13818.401811539989,13.783093019999797,53035.99765728 2025-09-01,16:59:41.000,244,11068276,118965,0,1756745980,13818.240140100002,13.895879100004095,53035.9697088 2025-09-01,16:59:42.000,244,11068252,119365,0,1756745981,13818.091941279992,14.022763439999835,53035.93477320001 2025-09-01,16:59:43.000,244,11068305,118965,0,1756745982,13817.970687699992,14.184893429999647,53035.9697088 2025-09-01,16:59:44.000,244,11068277,118925,0,1756745983,13817.802279949996,14.332925160000741,53035.8998376 2025-09-01,16:59:45.000,244,11068328,119005,0,1756745984,13817.66755374999,14.509153409999271,53035.92778608 2025-09-01,16:59:46.000,244,11068272,119005,0,1756745985,13817.59345434,14.699479920003796,53035.87887624 2025-09-01,16:59:47.000,244,11068330,118845,0,1756745986,13817.51261862,14.812266000000818,53035.79503080001 2025-09-01,16:59:48.000,244,11068254,118925,0,1756745987,13817.519354929995,15.037838160002138,53035.836953519996 2025-09-01,16:59:49.000,244,11068322,118925,0,1756745988,13817.45199183,15.221115540000028,53035.80900504 2025-09-01,16:59:50.000,244,11068257,119245,0,1756745989,13817.458728139994,15.355049010002404,53035.78105656 2025-09-01,16:59:51.000,244,11068338,118885,0,1756745990,13817.51261862,15.538326390000293,53035.73913384 2025-09-01,16:59:52.000,244,11068273,118925,0,1756745991,13817.56650909999,15.686358120001387,53035.71118536 2025-09-01,16:59:53.000,244,11068294,119205,0,1756745992,13817.70797160999,15.827340720003122,53035.69721112001 2025-09-01,16:59:54.000,244,11068299,119005,0,1756745993,13817.822488879996,15.989470710002934,53035.66227552 2025-09-01,16:59:55.000,244,11068303,118965,0,1756745994,13817.990896629992,16.095207660000597,53035.606378560005 2025-09-01,16:59:56.000,244,11068289,118805,0,1756745995,13818.112150209992,16.222092000003613,53035.64830128001 2025-09-01,16:59:57.000,244,11068323,118965,0,1756745996,13818.280557959988,16.313730690002558,53035.66227552 2025-09-01,16:59:58.000,244,11068265,119205,0,1756745997,13818.475910949994,16.46176242000365,53035.73913384 2025-09-01,16:59:59.000,244,11068269,118885,0,1756745998,13818.62410976999,16.574548500000674,53035.66227552 2025-09-01,17:00:00.000,244,11068294,118845,0,1756745999,13818.77230859,16.69438371000433,53035.71118536 2025-09-01,17:00:01.000,244,11068323,119125,0,1756746000,13818.981134199996,16.814218920000712,53035.71817248001 2025-09-01,17:00:02.000,244,11068345,119085,0,1756746001,13819.149541949992,16.969299780001165,53035.78105656 2025-09-01,17:00:03.000,244,11068284,119125,0,1756746002,13819.250586599992,17.046840210001392,53035.79503080001 2025-09-01,17:00:04.000,244,11068295,119085,0,1756746003,13819.398785420002,17.166675419997773,53035.78804368 2025-09-01,17:00:05.000,244,11068294,118805,0,1756746004,13819.513302689993,17.258314110003994,53035.8998376 2025-09-01,17:00:06.000,244,11068259,118885,0,1756746005,13819.674974129994,17.30060889000015,53035.91381184001 2025-09-01,17:00:07.000,244,11068265,118925,0,1756746006,13819.816436639994,17.34995280000294,53035.8998376 2025-09-01,17:00:08.000,244,11068326,118925,0,1756746007,13819.95116284,17.385198449999734,53035.93477320001 2025-09-01,17:00:09.000,244,11068285,119005,0,1756746008,13820.06568010999,17.413394970004447,53035.95573456 2025-09-01,17:00:10.000,244,11068324,119005,0,1756746009,13820.17346107,17.40634583999781,53036.02560576 2025-09-01,17:00:11.000,244,11068322,118925,0,1756746010,13820.294714650001,17.413394970004447,53036.12342544 2025-09-01,17:00:12.000,244,11068313,118805,0,1756746011,13820.355341440001,17.40634583999781,53036.109451200005 2025-09-01,17:00:13.000,244,11068314,119045,0,1756746012,13820.483331329997,17.378149320000375,53036.18630952 2025-09-01,17:00:14.000,244,11068297,119045,0,1756746013,13820.557430740002,17.307658019999508,53036.24919360001 2025-09-01,17:00:15.000,244,11068260,118965,0,1756746014,13820.658475390002,17.265363240003353,53036.27015496001 2025-09-01,17:00:16.000,244,11068355,118885,0,1756746015,13820.739311109988,17.187822810003127,53036.277142080005 2025-09-01,17:00:17.000,244,11068274,119125,0,1756746016,13820.793201589993,17.131429770000977,53036.33303904 2025-09-01,17:00:18.000,244,11068306,118845,0,1756746017,13820.826883139998,17.032741950002674,53036.34701328001 2025-09-01,17:00:19.000,244,11068271,118965,0,1756746018,13820.833619449993,16.955201520002447,53036.41688448001 2025-09-01,17:00:20.000,244,11068313,118845,0,1756746019,13820.880773619989,16.87061196000286,53036.47278144 2025-09-01,17:00:21.000,244,11068311,119205,0,1756746020,13820.874037309994,16.764875009997922,53036.50072992 2025-09-01,17:00:22.000,244,11068334,119205,0,1756746021,13820.900982549989,16.69438371000433,53036.54963976 2025-09-01,17:00:23.000,244,11068260,119085,0,1756746022,13820.887509929998,16.69438371000433,53036.63348520001 2025-09-01,17:00:24.000,244,11068325,118925,0,1756746023,13820.914455169994,16.623892410003464,53036.61951096 2025-09-01,17:00:25.000,244,11068262,119205,0,1756746024,13820.954873029994,16.609794150004745,53036.70335640001 2025-09-01,17:00:26.000,244,11068288,118925,0,1756746025,13821.008763509999,16.609794150004745,53036.6684208 2025-09-01,17:00:27.000,244,11068263,118845,0,1756746026,13821.008763509999,16.637990670002182,53036.72431776001 2025-09-01,17:00:28.000,244,11068275,119125,0,1756746027,13821.04918137,16.59569588999875,53036.759253360004 2025-09-01,17:00:29.000,244,11068268,119045,0,1756746028,13821.04918137,16.6520889300009,53036.738292 2025-09-01,17:00:30.000,244,11068319,118885,0,1756746029,13821.096335539994,16.60274501999811,53036.78720184 2025-09-01,17:00:31.000,244,11068349,118845,0,1756746030,13821.17043495,16.574548500000674,53036.8430988 2025-09-01,17:00:32.000,244,11068266,118845,0,1756746031,13821.217589119995,16.518155459998525,53036.88502152 2025-09-01,17:00:33.000,244,11068256,118805,0,1756746032,13821.30516114999,16.4406150299983,53036.926944240004 2025-09-01,17:00:34.000,244,11068338,118605,0,1756746033,13821.34557900999,16.334878080000635,53036.95489272 2025-09-01,17:00:35.000,244,11068295,119205,0,1756746034,13821.460096279996,16.229141130002972,53036.926944240004 2025-09-01,17:00:36.000,244,11068326,118845,0,1756746035,13821.540931999996,16.109305919999315,53036.97585408 2025-09-01,17:00:37.000,244,11068362,118965,0,1756746036,13821.635240340001,15.954225059998862,53036.98982832001 2025-09-01,17:00:38.000,244,11068220,119005,0,1756746037,13821.689130819992,15.855537240000558,53037.00380256 2025-09-01,17:00:39.000,244,11068290,118925,0,1756746038,13821.716076060002,15.686358120001387,53037.08764800001 2025-09-01,17:00:40.000,244,11068292,119045,0,1756746039,13821.817120710002,15.545375519999652,53037.1225836 2025-09-01,17:00:41.000,244,11068314,118925,0,1756746040,13821.850802259993,15.42554031000327,53037.15053208 2025-09-01,17:00:42.000,244,11068290,118925,0,1756746041,13821.972055839993,15.24931206000474,53037.1924548 2025-09-01,17:00:43.000,244,11068342,119125,0,1756746042,13821.999001079988,15.15767336999852,53037.24136464 2025-09-01,17:00:44.000,244,11068310,119045,0,1756746043,13822.059627869989,15.02373990000342,53037.24136464 2025-09-01,17:00:45.000,244,11068267,118925,0,1756746044,13822.093309419994,14.910953819999122,53037.34617144 2025-09-01,17:00:46.000,244,11068300,119205,0,1756746045,13822.20109037999,14.74882382999931,53037.31822296 2025-09-01,17:00:47.000,244,11068255,118845,0,1756746046,13822.26171716999,14.61489036000421,53037.402068400006 2025-09-01,17:00:48.000,244,11068297,118885,0,1756746047,13822.335816579995,14.509153409999271,53037.437004 2025-09-01,17:00:49.000,244,11068302,119005,0,1756746048,13822.38970706,14.3399742900001,53037.42302976001 2025-09-01,17:00:50.000,244,11068245,118965,0,1756746049,13822.53116957,14.206040819997725,53037.499888080005 2025-09-01,17:00:51.000,244,11068313,118685,0,1756746050,13822.59179636,14.043910829997913,53037.48591384 2025-09-01,17:00:52.000,244,11068304,119205,0,1756746051,13822.665895769991,13.895879100004095,53037.548797920004 2025-09-01,17:00:53.000,244,11068291,118965,0,1756746052,13822.746731489991,13.75489650000236,53037.59072064001 2025-09-01,17:00:54.000,244,11068293,118965,0,1756746053,13822.901666619997,13.649159550004697,53037.51386232 2025-09-01,17:00:55.000,244,11068300,118805,0,1756746054,13822.969029719992,13.47293129999889,53037.59072064001 2025-09-01,17:00:57.000,244,11068294,119005,0,1756746056,13823.218273189988,13.29670305000036,53037.63963048001 2025-09-01,17:00:58.000,244,11068312,118925,0,1756746057,13823.40015355999,13.183916970003338,53037.716488800004 2025-09-01,17:00:59.000,244,11068243,119245,0,1756746058,13823.534879759995,13.11342567000247,53037.73046304001 2025-09-01,17:01:00.000,244,11068328,118965,0,1756746059,13823.66960596,13.06408175999968,53037.84225696 2025-09-01,17:01:01.000,244,11068257,118845,0,1756746060,13823.78412322999,13.035885240002244,53037.80732136001 2025-09-01,17:01:02.000,244,11068304,118925,0,1756746061,13823.945794669991,13.014737850004167,53037.82828272001 2025-09-01,17:01:03.000,244,11068262,118925,0,1756746062,13824.046839319992,12.979492200000095,53037.80732136001 2025-09-01,17:01:04.000,244,11068316,118885,0,1756746063,13824.195038140002,13.035885240002244,53037.84225696 2025-09-01,17:01:05.000,244,11068304,118885,0,1756746064,13824.336500650003,13.028836110002885,53037.91212816 2025-09-01,17:01:06.000,244,11068252,118605,0,1756746065,13824.424072679998,13.042934370001603,53037.91911528 2025-09-01,17:01:07.000,244,11068286,119045,0,1756746066,13824.518381019989,13.134573060000548,53037.86321832 2025-09-01,17:01:08.000,244,11068287,118925,0,1756746067,13824.626161979999,13.190966100002697,53037.884179680004 2025-09-01,17:01:09.000,244,11068274,119045,0,1756746068,13824.666579839999,13.247359140004846,53037.89815392001 2025-09-01,17:01:10.000,244,11068284,118725,0,1756746069,13824.7069977,13.30375217999972,53037.884179680004 2025-09-01,17:01:11.000,244,11068328,118925,0,1756746070,13824.76762449,13.29670305000036,53037.87719256001 2025-09-01,17:01:12.000,244,11068253,119205,0,1756746071,13824.794569729995,13.367194350001228,53037.85623120001 2025-09-01,17:01:13.000,244,11068264,119525,0,1756746072,13824.855196519995,13.360145220001868,53037.84225696 2025-09-01,17:01:14.000,244,11068272,119245,0,1756746073,13824.86866914,13.416538260004018,53037.85623120001 2025-09-01,17:01:15.000,244,11068302,119045,0,1756746074,13824.92255961999,13.47293129999889,53037.84924408 2025-09-01,17:01:16.000,244,11068286,119045,0,1756746075,13824.855196519995,13.550471729999117,53037.84225696 2025-09-01,17:01:17.000,244,11068231,119285,0,1756746076,13824.915823309995,13.557520859998476,53037.77238576 2025-09-01,17:01:18.000,244,11068301,118885,0,1756746077,13824.94276854999,13.613913900000625,53037.765398640004 2025-09-01,17:01:19.000,244,11068306,118925,0,1756746078,13824.956241169995,13.684405200001493,53037.75841152001 2025-09-01,17:01:20.000,244,11068308,118845,0,1756746079,13824.98318640999,13.677356070002133,53037.84924408 2025-09-01,17:01:21.000,244,11068296,119125,0,1756746080,13825.01013165,13.768994760001078,53037.82828272001 2025-09-01,17:01:22.000,244,11068321,119005,0,1756746081,13825.02360426999,13.761945630001719,53037.85623120001 2025-09-01,17:01:23.000,244,11068280,119005,0,1756746082,13825.03034058,13.776043890000437,53037.80033424 2025-09-01,17:01:24.000,244,11068302,118845,0,1756746083,13825.016867959996,13.790142149999156,53037.73046304001 2025-09-01,17:01:25.000,244,11068268,119085,0,1756746084,13825.04381319999,13.860633450000023,53037.765398640004 2025-09-01,17:01:26.000,244,11068254,118845,0,1756746085,13825.03034058,13.846535190001305,53037.81430848 2025-09-01,17:01:27.000,244,11068276,119045,0,1756746086,13825.037076889996,13.853584320000664,53037.786360000006 2025-09-01,17:01:28.000,244,11068271,118765,0,1756746087,13825.04381319999,13.874731709998741,53037.8212956 2025-09-01,17:01:29.000,244,11068326,118845,0,1756746088,13825.077494749996,13.895879100004095,53037.79334712 2025-09-01,17:01:30.000,244,11068275,118925,0,1756746089,13825.104439989991,13.909977360002813,53037.786360000006 2025-09-01,17:01:31.000,244,11068302,118885,0,1756746090,13825.165066779991,13.8817808399981,53037.80033424 2025-09-01,17:01:32.000,244,11068274,118765,0,1756746091,13825.151594160001,13.924075620001531,53037.81430848 2025-09-01,17:01:33.000,244,11068291,118925,0,1756746092,13825.232429880001,13.93112475000089,53037.77937288001 2025-09-01,17:01:34.000,244,11068294,118765,0,1756746093,13825.205484639991,13.924075620001531,53037.80033424 2025-09-01,17:01:35.000,244,11068325,119045,0,1756746094,13825.286320359992,13.959321269998327,53037.80033424 2025-09-01,17:01:36.000,244,11068306,119125,0,1756746095,13825.279584049997,13.909977360002813,53037.80033424 2025-09-01,17:01:37.000,244,11068272,118885,0,1756746096,13825.198748329996,13.867682579999382,53037.79334712 2025-09-01,17:01:38.000,244,11068319,119085,0,1756746097,13825.198748329996,13.853584320000664,53037.8212956 2025-09-01,17:01:39.000,244,11068274,118885,0,1756746098,13825.171803090001,13.902928230003454,53037.79334712 2025-09-01,17:01:40.000,244,11068321,118725,0,1756746099,13825.138121539996,13.8817808399981,53037.80732136001 2025-09-01,17:01:41.000,244,11068263,118565,0,1756746100,13825.064022129991,13.888829970004736,53037.82828272001 2025-09-01,17:01:42.000,244,11068298,118605,0,1756746101,13825.00339533999,13.945223009999609,53037.8911668 2025-09-01,17:01:43.000,244,11068227,118965,0,1756746102,13824.94276854999,13.952272139998968,53037.8212956 2025-09-01,17:01:44.000,244,11068265,118765,0,1756746103,13824.86866914,13.952272139998968,53037.84225696 2025-09-01,17:01:45.000,244,11068287,118685,0,1756746104,13824.78783342,13.959321269998327,53037.82828272001 2025-09-01,17:01:46.000,244,11068308,118845,0,1756746105,13824.68678877,13.973419530004321,53037.77937288001 2025-09-01,17:01:47.000,244,11068368,118885,0,1756746106,13824.592480429994,13.952272139998968,53037.77937288001 2025-09-01,17:01:48.000,244,11068238,118765,0,1756746107,13824.491435779993,13.966370399997686,53037.737450160006 2025-09-01,17:01:49.000,244,11068250,118845,0,1756746108,13824.390391129993,13.924075620001531,53037.72347592 2025-09-01,17:01:50.000,244,11068257,118685,0,1756746109,13824.262401239997,13.902928230003454,53037.66059184001 2025-09-01,17:01:51.000,244,11068340,118765,0,1756746110,13824.221983379997,13.853584320000664,53037.667578960005 2025-09-01,17:01:52.000,244,11068309,118845,0,1756746111,13824.174829210002,13.790142149999156,53037.60469488 2025-09-01,17:01:53.000,244,11068323,118805,0,1756746112,13824.067048249992,13.75489650000236,53037.5767464 2025-09-01,17:01:54.000,244,11068262,118925,0,1756746113,13823.945794669991,13.719650849998288,53037.52084944001 2025-09-01,17:01:55.000,244,11068236,118845,0,1756746114,13823.952530980001,13.670306940002774,53037.52783656 2025-09-01,17:01:56.000,244,11068316,118845,0,1756746115,13823.898640499996,13.599815640001907,53037.47892672 2025-09-01,17:01:57.000,244,11068309,118765,0,1756746116,13823.817804779996,13.543422599999758,53037.38809416 2025-09-01,17:01:58.000,244,11068321,118925,0,1756746117,13823.74370536999,13.458833040000172,53037.332197200005 2025-09-01,17:01:59.000,244,11068299,118765,0,1756746118,13823.77065061,13.402439999998023,53037.30424872001 2025-09-01,17:02:00.000,244,11068313,118925,0,1756746119,13823.757177989995,13.34604696000315,53037.31123584 2025-09-01,17:02:01.000,244,11068282,118805,0,1756746120,13823.73023275,13.338997830003791,53037.31123584 2025-09-01,17:02:02.000,244,11068256,118765,0,1756746121,13823.68981489,13.240310009998211,53037.25533888001 2025-09-01,17:02:03.000,244,11068264,118805,0,1756746122,13823.71002382,13.254408270004205,53037.234377520006 2025-09-01,17:02:04.000,244,11068286,119085,0,1756746123,13823.736969059995,13.219162620000134,53037.17149344 2025-09-01,17:02:05.000,244,11068303,118925,0,1756746124,13823.79085954,13.212113490000775,53037.13655784001 2025-09-01,17:02:06.000,244,11068340,118685,0,1756746125,13823.85148633,13.176867840003979,53037.10162224 2025-09-01,17:02:07.000,244,11068305,118725,0,1756746126,13823.89190419,13.190966100002697,53037.07367376 2025-09-01,17:02:08.000,244,11068265,118725,0,1756746127,13823.979476219996,13.141622189999907,53036.996815440005 2025-09-01,17:02:09.000,244,11068255,119205,0,1756746128,13824.080520869997,13.141622189999907,53037.03873816001 2025-09-01,17:02:10.000,244,11068257,118725,0,1756746129,13824.168092899992,13.183916970003338,53036.9828412 2025-09-01,17:02:11.000,244,11068321,118885,0,1756746130,13824.248928619993,13.212113490000775,53037.03873816001 2025-09-01,17:02:12.000,244,11068298,118805,0,1756746131,13824.363445889998,13.16981871000462,53036.9828412 2025-09-01,17:02:13.000,244,11068246,118565,0,1756746132,13824.457754229988,13.162769579997985,53037.02476392 2025-09-01,17:02:14.000,244,11068311,118725,0,1756746133,13824.605953049999,13.155720449998626,53036.95489272 2025-09-01,17:02:15.000,244,11068297,118645,0,1756746134,13824.713734009994,13.183916970003338,53036.98982832001 2025-09-01,17:02:16.000,244,11068325,118885,0,1756746135,13824.909087,13.190966100002697,53037.01777680001 2025-09-01,17:02:17.000,244,11068276,118925,0,1756746136,13825.02360426999,13.226211749999493,53037.01777680001 2025-09-01,17:02:18.000,244,11068278,119125,0,1756746137,13825.178539399996,13.254408270004205,53037.045725280004 2025-09-01,17:02:19.000,244,11068251,118765,0,1756746138,13825.293056670002,13.261457400003565,53037.094635120004 2025-09-01,17:02:20.000,244,11068291,118725,0,1756746139,13825.427782869992,13.261457400003565,53037.1225836 2025-09-01,17:02:21.000,244,11068285,118965,0,1756746140,13825.549036449993,13.261457400003565,53037.164506320005 2025-09-01,17:02:22.000,244,11068266,118685,0,1756746141,13825.643344789998,13.331948700004432,53037.164506320005 2025-09-01,17:02:23.000,244,11068295,118885,0,1756746142,13825.710707889994,13.34604696000315,53037.20642904001 2025-09-01,17:02:24.000,244,11068273,118765,0,1756746143,13825.778070989989,13.331948700004432,53037.24136464 2025-09-01,17:02:25.000,244,11068302,118685,0,1756746144,13825.885851949999,13.34604696000315,53037.31822296 2025-09-01,17:02:26.000,244,11068300,118885,0,1756746145,13825.912797189994,13.360145220001868,53037.34617144 2025-09-01,17:02:27.000,244,11068274,118805,0,1756746146,13825.91953349999,13.331948700004432,53037.3671328 2025-09-01,17:02:28.000,244,11068299,118805,0,1756746147,13825.94647874,13.360145220001868,53037.437004 2025-09-01,17:02:29.000,244,11068285,118805,0,1756746148,13825.94647874,13.416538260004018,53037.48591384 2025-09-01,17:02:30.000,244,11068291,119085,0,1756746149,13825.89932456999,13.374243480000587,53037.49290096001 2025-09-01,17:02:31.000,244,11068243,118685,0,1756746150,13825.87911563999,13.374243480000587,53037.499888080005 2025-09-01,17:02:32.000,244,11068293,118765,0,1756746151,13825.83869777999,13.367194350001228,53037.58373352 2025-09-01,17:02:33.000,244,11068282,119165,0,1756746152,13825.717444199989,13.374243480000587,53037.55578504 2025-09-01,17:02:34.000,244,11068238,118525,0,1756746153,13825.643344789998,13.388341739999305,53037.60469488 2025-09-01,17:02:35.000,244,11068318,118525,0,1756746154,13825.528827519993,13.35309609000251,53037.61168200001 2025-09-01,17:02:36.000,244,11068299,118965,0,1756746155,13825.427782869992,13.331948700004432,53037.62565624 2025-09-01,17:02:37.000,244,11068302,118685,0,1756746156,13825.286320359992,13.324899569997797,53037.65360472 2025-09-01,17:02:38.000,244,11068261,118725,0,1756746157,13825.138121539996,13.338997830003791,53037.61168200001 2025-09-01,17:02:39.000,244,11068339,118725,0,1756746158,13824.98992272,13.35309609000251,53037.6466176 2025-09-01,17:02:40.000,244,11068322,118725,0,1756746159,13824.82151496999,13.388341739999305,53037.65360472 2025-09-01,17:02:41.000,244,11068259,118685,0,1756746160,13824.68678877,13.367194350001228,53037.65360472 2025-09-01,17:02:42.000,244,11068245,118885,0,1756746161,13824.531853639994,13.409489130004658,53037.667578960005 2025-09-01,17:02:43.000,244,11068320,118725,0,1756746162,13824.457754229988,13.430636520002736,53037.61168200001 2025-09-01,17:02:44.000,244,11068237,118885,0,1756746163,13824.248928619993,13.487029560004885,53037.6466176 2025-09-01,17:02:45.000,244,11068298,118725,0,1756746164,13824.174829210002,13.536373470000399,53037.60469488 2025-09-01,17:02:46.000,244,11068269,119005,0,1756746165,13824.046839319992,13.57161912000447,53037.62565624 2025-09-01,17:02:47.000,244,11068289,119165,0,1756746166,13823.85148633,13.599815640001907,53037.548797920004 2025-09-01,17:02:48.000,244,11068298,118885,0,1756746167,13823.736969059995,13.649159550004697,53037.5767464 2025-09-01,17:02:49.000,244,11068326,118805,0,1756746168,13823.6291881,13.670306940002774,53037.52783656 2025-09-01,17:02:50.000,244,11068256,118565,0,1756746169,13823.474252969994,13.677356070002133,53037.46495248 2025-09-01,17:02:51.000,244,11068282,118685,0,1756746170,13823.406889869999,13.677356070002133,53037.52084944001 2025-09-01,17:02:52.000,244,11068292,118685,0,1756746171,13823.278899979989,13.684405200001493,53037.49290096001 2025-09-01,17:02:53.000,244,11068301,118565,0,1756746172,13823.164382709998,13.677356070002133,53037.51386232 2025-09-01,17:02:54.000,244,11068260,118925,0,1756746173,13823.022920199997,13.663257810003415,53037.49290096001 2025-09-01,17:02:55.000,244,11068336,118405,0,1756746174,13822.935348170002,13.620963029999984,53037.44399112001 2025-09-01,17:02:56.000,244,11068256,118685,0,1756746175,13822.915139240002,13.606864770001266,53037.48591384 2025-09-01,17:02:57.000,244,11068306,118325,0,1756746176,13822.766940419991,13.628012159999344,53037.499888080005 2025-09-01,17:02:58.000,244,11068258,118685,0,1756746177,13822.719786249996,13.635061289998703,53037.52084944001 2025-09-01,17:02:59.000,244,11068296,118805,0,1756746178,13822.618741599996,13.592766510002548,53037.48591384 2025-09-01,17:03:00.000,244,11068259,118365,0,1756746179,13822.53116957,13.564569989997835,53037.45796536 2025-09-01,17:03:01.000,244,11068255,118725,0,1756746180,13822.457070159995,13.494078690004244,53037.47892672 2025-09-01,17:03:02.000,244,11068319,118685,0,1756746181,13822.396443369995,13.465882169999531,53037.45796536 2025-09-01,17:03:03.000,244,11068352,118605,0,1756746182,13822.356025509995,13.458833040000172,53037.46495248 2025-09-01,17:03:04.000,244,11068288,118805,0,1756746183,13822.30213502999,13.381292609999946,53037.48591384 2025-09-01,17:03:05.000,244,11068276,118765,0,1756746184,13822.207826689999,13.30375217999972,53037.42302976001 2025-09-01,17:03:06.000,244,11068314,118645,0,1756746185,13822.174145139994,13.268506530002924,53037.450978240005 2025-09-01,17:03:07.000,244,11068264,118805,0,1756746186,13822.160672519989,13.212113490000775,53037.40905552 2025-09-01,17:03:08.000,244,11068301,118685,0,1756746187,13822.106782039999,13.176867840003979,53037.402068400006 2025-09-01,17:03:09.000,244,11068264,118365,0,1756746188,13822.093309419994,13.092278280004393,53037.402068400006 2025-09-01,17:03:10.000,244,11068250,118925,0,1756746189,13822.093309419994,13.028836110002885,53037.3671328 2025-09-01,17:03:11.000,244,11068269,118765,0,1756746190,13822.046155249998,12.993590459998813,53037.37411992001 2025-09-01,17:03:12.000,244,11068314,118565,0,1756746191,13822.039418939989,12.9442465500033,53037.30424872001 2025-09-01,17:03:13.000,244,11068270,118805,0,1756746192,13821.965319529998,12.866706120003073,53037.3671328 2025-09-01,17:03:14.000,244,11068321,118805,0,1756746193,13822.012473699993,12.83850959999836,53037.30424872001 2025-09-01,17:03:15.000,244,11068263,118845,0,1756746194,13821.945110599998,12.789165690002847,53037.2972616 2025-09-01,17:03:16.000,244,11068288,118605,0,1756746195,13821.978792149988,12.71867439000198,53037.24835176 2025-09-01,17:03:17.000,244,11068233,118725,0,1756746196,13821.924901669998,12.66933047999919,53037.2972616 2025-09-01,17:03:18.000,244,11068297,118525,0,1756746197,13821.918165360003,12.648183090001112,53037.19944192 2025-09-01,17:03:19.000,244,11068281,118525,0,1756746198,13821.864274879998,12.577691790000245,53037.20642904001 2025-09-01,17:03:20.000,244,11068319,118445,0,1756746199,13821.790175469992,12.570642660000885,53037.094635120004 2025-09-01,17:03:21.000,244,11068307,118765,0,1756746200,13821.722812369997,12.570642660000885,53037.08066088 2025-09-01,17:03:22.000,244,11068309,118645,0,1756746201,13821.594822480001,12.612937440004316,53037.08764800001 2025-09-01,17:03:23.000,244,11068307,118605,0,1756746202,13821.534195690001,12.641133960001753,53037.045725280004 2025-09-01,17:03:24.000,244,11068252,118445,0,1756746203,13821.39273318,12.66933047999919,53037.00380256 2025-09-01,17:03:25.000,244,11068242,118725,0,1756746204,13821.359051629996,12.71867439000198,53036.96187984 2025-09-01,17:03:26.000,244,11068318,118765,0,1756746205,13821.2714796,12.753920039998775,53036.90598288 2025-09-01,17:03:27.000,244,11068351,118845,0,1756746206,13821.21085281,12.817362210000283,53036.85008592001 2025-09-01,17:03:28.000,244,11068248,118685,0,1756746207,13821.10980816,12.859656990003714,53036.82213744001 2025-09-01,17:03:29.000,244,11068304,118885,0,1756746208,13821.04918137,12.901951769999869,53036.75226624001 2025-09-01,17:03:30.000,244,11068289,118805,0,1756746209,13820.988554579999,12.93719742000394,53036.72431776001 2025-09-01,17:03:31.000,244,11068260,118845,0,1756746210,13820.941400409989,13.035885240002244,53036.65444656001 2025-09-01,17:03:32.000,244,11068249,118765,0,1756746211,13820.887509929998,13.057032630000322,53036.61951096 2025-09-01,17:03:33.000,244,11068294,118805,0,1756746212,13820.813410519993,13.155720449998626,53036.57758824 2025-09-01,17:03:34.000,244,11068309,118685,0,1756746213,13820.779728969988,13.226211749999493,53036.493742800005 2025-09-01,17:03:35.000,244,11068296,118645,0,1756746214,13820.766256349998,13.30375217999972,53036.51470416001 2025-09-01,17:03:36.000,244,11068344,118525,0,1756746215,13820.678684320003,13.388341739999305,53036.52169128 2025-09-01,17:03:37.000,244,11068282,118325,0,1756746216,13820.577639670002,13.47998042999825,53036.50072992 2025-09-01,17:03:38.000,244,11068300,118805,0,1756746217,13820.442913469997,13.564569989997835,53036.43784584001 2025-09-01,17:03:39.000,244,11068315,118565,0,1756746218,13820.382286679996,13.670306940002774,53036.48675568001 2025-09-01,17:03:40.000,244,11068283,118965,0,1756746219,13820.287978339991,13.776043890000437,53036.41688448001 2025-09-01,17:03:41.000,244,11068350,118245,0,1756746220,13820.18693368999,13.867682579999382,53036.40291024 2025-09-01,17:03:42.000,244,11068301,118725,0,1756746221,13820.05220749,13.93112475000089,53036.38893600001 2025-09-01,17:03:43.000,244,11068298,118725,0,1756746222,13819.937690219995,14.029812569999194,53036.40989736 2025-09-01,17:03:44.000,244,11068268,118685,0,1756746223,13819.836645569994,14.100303870000062,53036.340026159996 2025-09-01,17:03:45.000,244,11068247,118645,0,1756746224,13819.701919369989,14.142598650003492,53036.2841292 2025-09-01,17:03:46.000,244,11068321,118885,0,1756746225,13819.573929479993,14.177844300000288,53036.31207768 2025-09-01,17:03:47.000,244,11068321,118725,0,1756746226,13819.378576490002,14.234237340002437,53036.24919360001 2025-09-01,17:03:48.000,244,11068276,118645,0,1756746227,13819.216905050002,14.276532119998592,53036.277142080005 2025-09-01,17:03:49.000,244,11068345,118885,0,1756746228,13819.068706229991,14.332925160000741,53036.23521936 2025-09-01,17:03:50.000,244,11068286,118965,0,1756746229,13818.95418896,14.361121679998178,53036.22124512001 2025-09-01,17:03:51.000,244,11068274,118965,0,1756746230,13818.79251752,14.39636733000225,53036.26316784 2025-09-01,17:03:52.000,244,11068348,118645,0,1756746231,13818.657791319994,14.466858630003117,53036.207270880004 2025-09-01,17:03:53.000,244,11068285,118525,0,1756746232,13818.455702019994,14.488006020001194,53036.158361040005 2025-09-01,17:03:54.000,244,11068317,118565,0,1756746233,13818.347921059998,14.593742969998857,53036.16534816 2025-09-01,17:03:55.000,244,11068292,118605,0,1756746234,13818.246876409998,14.643086880001647,53036.13041256001 2025-09-01,17:03:56.000,244,11068331,118925,0,1756746235,13818.179513310002,14.727676440001233,53036.11643832 2025-09-01,17:03:57.000,244,11068226,118725,0,1756746236,13818.085204969997,14.769971220004663,53036.09547696 2025-09-01,17:03:58.000,244,11068336,118565,0,1756746237,13818.011105559992,14.910953819999122,53036.0745156 2025-09-01,17:03:59.000,244,11068267,118765,0,1756746238,13817.930269839992,14.988494249999349,53035.990670160005 2025-09-01,17:04:00.000,244,11068318,118885,0,1756746239,13817.889851979991,15.03078903000278,53035.92778608 2025-09-01,17:04:01.000,244,11068267,118725,0,1756746240,13817.829225189991,15.129476850001083,53035.96272168001 2025-09-01,17:04:02.000,244,11068339,118685,0,1756746241,13817.809016259991,15.15062423999916,53035.85791488 2025-09-01,17:04:03.000,244,11068334,118405,0,1756746242,13817.741653159996,15.192919020002591,53035.90682472 2025-09-01,17:04:04.000,244,11068318,118565,0,1756746243,13817.67429006,15.263410320003459,53035.88586336001 2025-09-01,17:04:05.000,244,11068336,118605,0,1756746244,13817.66755374999,15.305705099999614,53035.79503080001 2025-09-01,17:04:06.000,244,11068331,118885,0,1756746245,13817.6338722,15.340950750003685,53035.84394064001 2025-09-01,17:04:07.000,244,11068334,118204,0,1756746246,13817.54630016999,15.43258944000263,53035.78105656 2025-09-01,17:04:08.000,244,11068298,118725,0,1756746247,13817.48567337999,15.481933349998144,53035.7600952 2025-09-01,17:04:09.000,244,11068286,118725,0,1756746248,13817.438519209994,15.503080740003497,53035.690224 2025-09-01,17:04:10.000,244,11068292,118765,0,1756746249,13817.398101349994,15.56652290999773,53035.73913384 2025-09-01,17:04:11.000,244,11068263,118765,0,1756746250,13817.303793009989,15.622915949999879,53035.75310808 2025-09-01,17:04:12.000,244,11068269,118805,0,1756746251,13817.229693599998,15.66521073000331,53035.66227552 2025-09-01,17:04:13.000,244,11068299,118685,0,1756746252,13817.202748359989,15.770947680000972,53035.67624976001 2025-09-01,17:04:14.000,244,11068284,118725,0,1756746253,13817.108440019998,15.799144199998409,53035.669262639996 2025-09-01,17:04:15.000,244,11068279,118885,0,1756746254,13817.115176329993,15.876684629998636,53035.62733992001 2025-09-01,17:04:16.000,244,11068280,118845,0,1756746255,13817.041076920003,15.961274189998221,53035.62733992001 2025-09-01,17:04:17.000,244,11068295,118805,0,1756746256,13816.966977509997,16.003568970001652,53035.5854172 2025-09-01,17:04:18.000,244,11068271,118725,0,1756746257,13816.919823340002,16.08110940000188,53035.59939144001 2025-09-01,17:04:19.000,244,11068360,118645,0,1756746258,13816.933295959992,16.088158530001238,53035.515546 2025-09-01,17:04:20.000,244,11068286,119045,0,1756746259,13816.832251309992,16.123404179998033,53035.487597520005 2025-09-01,17:04:21.000,244,11068274,118645,0,1756746260,13816.845723929997,16.18684634999954,53035.515546 2025-09-01,17:04:22.000,244,11068295,118725,0,1756746261,13816.737942970001,16.215042870004254,53035.46663616 2025-09-01,17:04:23.000,244,11068322,118605,0,1756746262,13816.744679279996,16.271435909999127,53035.41772632 2025-09-01,17:04:24.000,244,11068304,119005,0,1756746263,13816.657107250001,16.320779820001917,53035.43170056001 2025-09-01,17:04:25.000,244,11068337,118525,0,1756746264,13816.603216769996,16.348976339999354,53035.35484224 2025-09-01,17:04:26.000,244,11068271,118965,0,1756746265,13816.562798909996,16.4406150299983,53035.42471344 2025-09-01,17:04:27.000,244,11068296,118685,0,1756746266,13816.49543581,16.48290981000173,53035.3758036 2025-09-01,17:04:28.000,244,11068276,118725,0,1756746267,13816.38765484999,16.567499370001315,53035.36182936001 2025-09-01,17:04:29.000,244,11068311,118805,0,1756746268,13816.36744591999,16.637990670002182,53035.32689376 2025-09-01,17:04:30.000,244,11068340,118685,0,1756746269,13816.31355544,16.736678490000486,53035.32689376 2025-09-01,17:04:31.000,244,11068304,118685,0,1756746270,13816.28661019999,16.814218920000712,53035.32689376 2025-09-01,17:04:32.000,244,11068361,118445,0,1756746271,13816.219247099994,16.87766109000222,53035.270996800005 2025-09-01,17:04:33.000,244,11068262,118725,0,1756746272,13816.16535661999,16.962250650001806,53035.29894528 2025-09-01,17:04:34.000,244,11068299,118605,0,1756746273,13816.064311969989,17.039791080002033,53035.34086800001 2025-09-01,17:04:35.000,244,11068315,118565,0,1756746274,13815.963267319989,17.12438064000162,53035.25003544 2025-09-01,17:04:36.000,244,11068257,118445,0,1756746275,13815.943058389988,17.180773680003767,53035.25003544 2025-09-01,17:04:37.000,244,11068319,118565,0,1756746276,13815.909376839998,17.258314110003994,53035.22907408 2025-09-01,17:04:38.000,244,11068292,118805,0,1756746277,13815.794859569993,17.34290367000358,53035.270996800005 2025-09-01,17:04:39.000,244,11068268,118525,0,1756746278,13815.680342300002,17.385198449999734,53035.19413848001 2025-09-01,17:04:40.000,244,11068278,118885,0,1756746279,13815.633188129992,17.427493230003165,53035.21509984001 2025-09-01,17:04:41.000,244,11068295,118725,0,1756746280,13815.552352409992,17.47683713999868,53035.1312544 2025-09-01,17:04:42.000,244,11068274,118445,0,1756746281,13815.484989309996,17.540279310000187,53035.15920288 2025-09-01,17:04:43.000,244,11068299,118965,0,1756746282,13815.471516689991,17.51913192000211,53035.15920288 2025-09-01,17:04:44.000,244,11068309,118645,0,1756746283,13815.451307759991,17.52618105000147,53035.166189999996 2025-09-01,17:04:45.000,244,11068269,118645,0,1756746284,13815.424362519996,17.46273887999996,53035.17317712001 2025-09-01,17:04:46.000,244,11068327,118525,0,1756746285,13815.39741728,17.4556897500006,53035.09631880001 2025-09-01,17:04:47.000,244,11068323,118525,0,1756746286,13815.410889899991,17.40634583999781,53035.12426728001 2025-09-01,17:04:48.000,244,11068266,118685,0,1756746287,13815.383944659996,17.371100190001016,53035.12426728001 2025-09-01,17:04:49.000,244,11068307,118565,0,1756746288,13815.464780379996,17.32880541000486,53035.103305920005 2025-09-01,17:04:50.000,244,11068318,118885,0,1756746289,13815.41762621,17.272412370002712,53035.11029304 2025-09-01,17:04:51.000,244,11068275,118765,0,1756746290,13815.458044070001,17.208970200001204,53035.12426728001 2025-09-01,17:04:52.000,244,11068274,118885,0,1756746291,13815.431098829991,17.216019330000563,53035.08234456 2025-09-01,17:04:53.000,244,11068284,118325,0,1756746292,13815.464780379996,17.17372455000441,53035.11029304 2025-09-01,17:04:54.000,244,11068304,118845,0,1756746293,13815.444571449996,17.11733151000226,53035.13824152 2025-09-01,17:04:55.000,244,11068309,118365,0,1756746294,13815.478253000001,17.06093847000011,53035.18016424 2025-09-01,17:04:56.000,244,11068307,118765,0,1756746295,13815.390680969991,17.05388934000075,53035.11728016 2025-09-01,17:04:57.000,244,11068261,118725,0,1756746296,13815.437835140001,17.011594560004596,53035.14522864001 2025-09-01,17:04:58.000,244,11068289,118965,0,1756746297,13815.404153589996,16.962250650001806,53035.14522864001 2025-09-01,17:04:59.000,244,11068332,118805,0,1756746298,13815.370472039991,16.93405413000437,53035.103305920005 2025-09-01,17:05:00.000,244,11068311,118525,0,1756746299,13815.33679049,16.919955869998375,53035.12426728001 2025-09-01,17:05:01.000,244,11068329,118525,0,1756746300,13815.26942738999,16.87061196000286,53035.1312544 2025-09-01,17:05:02.000,244,11068262,118885,0,1756746301,13815.30984524999,16.786022400003276,53035.1312544 2025-09-01,17:05:03.000,244,11068259,118565,0,1756746302,13815.22900952999,16.743727619999845,53035.1312544 2025-09-01,17:05:04.000,244,11068323,118565,0,1756746303,13815.202064289995,16.65913806000026,53035.13824152 2025-09-01,17:05:05.000,244,11068245,118285,0,1756746304,13815.13470119,16.553401110002596,53035.08234456 2025-09-01,17:05:06.000,244,11068273,118525,0,1756746305,13815.161646429995,16.454713290004293,53035.11728016 2025-09-01,17:05:07.000,244,11068305,118485,0,1756746306,13815.11449226,16.398320250002143,53035.06837032 2025-09-01,17:05:08.000,244,11068335,118885,0,1756746307,13815.15491012,16.320779820001917,53035.08933168 2025-09-01,17:05:09.000,244,11068287,118845,0,1756746308,13815.11449226,16.229141130002972,53035.1312544 2025-09-01,17:05:10.000,244,11068262,118845,0,1756746309,13815.161646429995,16.18684634999954,53035.033434720004 2025-09-01,17:05:11.000,244,11068352,118645,0,1756746310,13815.141437499995,16.116355049998674,53035.02644760001 2025-09-01,17:05:12.000,244,11068320,118765,0,1756746311,13815.09428333,16.07406027000252,53035.06837032 2025-09-01,17:05:13.000,244,11068282,118365,0,1756746312,13815.09428333,15.989470710002934,53035.01247336 2025-09-01,17:05:14.000,244,11068343,118885,0,1756746313,13815.06733808999,15.975372450004215,53034.9216408 2025-09-01,17:05:15.000,244,11068312,118805,0,1756746314,13815.14817380999,15.904881150003348,53034.984524880005 2025-09-01,17:05:16.000,244,11068268,118365,0,1756746315,13815.101019639995,15.883733759997995,53034.90766656001 2025-09-01,17:05:17.000,244,11068290,118685,0,1756746316,13815.16838273999,15.799144199998409,53034.9216408 2025-09-01,17:05:18.000,244,11068252,118845,0,1756746317,13815.141437499995,15.770947680000972,53034.87971808001 2025-09-01,17:05:19.000,244,11068305,118645,0,1756746318,13815.15491012,15.728652900004818,53034.8517696 2025-09-01,17:05:20.000,244,11068317,118525,0,1756746319,13815.161646429995,15.728652900004818,53034.830808239996 2025-09-01,17:05:21.000,244,11068273,118605,0,1756746320,13815.17511905,15.651112470004591,53034.886705200006 2025-09-01,17:05:22.000,244,11068240,118565,0,1756746321,13815.14817380999,15.629965079999238,53034.83779536001 2025-09-01,17:05:23.000,244,11068321,118765,0,1756746322,13815.17511905,15.56652290999773,53034.83779536001 2025-09-01,17:05:24.000,244,11068292,118725,0,1756746323,13815.141437499995,15.531277260000934,53034.83779536001 2025-09-01,17:05:25.000,244,11068274,118685,0,1756746324,13815.17511905,15.510129870002856,53034.79587264 2025-09-01,17:05:26.000,244,11068274,118525,0,1756746325,13815.18859166999,15.467835089999426,53034.80984688001 2025-09-01,17:05:27.000,244,11068265,118685,0,1756746326,13815.181855359995,15.453736830000707,53034.719014320006 2025-09-01,17:05:28.000,244,11068245,118645,0,1756746327,13815.17511905,15.43963857000199,53034.73997568001 2025-09-01,17:05:29.000,244,11068320,118645,0,1756746328,13815.18859166999,15.446687700001348,53034.73298856 2025-09-01,17:05:30.000,244,11068284,118925,0,1756746329,13815.16838273999,15.488982480004779,53034.7469628 2025-09-01,17:05:31.000,244,11068287,118645,0,1756746330,13815.17511905,15.55947377999837,53034.719014320006 2025-09-01,17:05:32.000,244,11068254,118765,0,1756746331,13815.17511905,15.545375519999652,53034.663117359996 2025-09-01,17:05:33.000,244,11068275,118725,0,1756746332,13815.18859166999,15.601768560001801,53034.71202720001 2025-09-01,17:05:34.000,244,11068309,118925,0,1756746333,13815.181855359995,15.672259860002669,53034.663117359996 2025-09-01,17:05:35.000,244,11068274,118285,0,1756746334,13815.181855359995,15.728652900004818,53034.62818176 2025-09-01,17:05:36.000,244,11068247,118525,0,1756746335,13815.161646429995,15.777996810000332,53034.64215600001 2025-09-01,17:05:37.000,244,11068321,118525,0,1756746336,13815.13470119,15.813242460004403,53034.663117359996 2025-09-01,17:05:38.000,244,11068311,118525,0,1756746337,13815.13470119,15.876684629998636,53034.65613024 2025-09-01,17:05:39.000,244,11068301,118565,0,1756746338,13815.05386547,15.926028540001425,53034.649143120005 2025-09-01,17:05:40.000,244,11068337,118645,0,1756746339,13815.14817380999,15.947175929999503,53034.57228480001 2025-09-01,17:05:41.000,244,11068293,118445,0,1756746340,13815.12796487999,16.01061810000101,53034.56529768 2025-09-01,17:05:42.000,244,11068263,118685,0,1756746341,13815.15491012,16.01766723000037,53034.551323440006 2025-09-01,17:05:43.000,244,11068275,118245,0,1756746342,13815.16838273999,16.0599620100038,53034.56529768 2025-09-01,17:05:44.000,244,11068303,118645,0,1756746343,13815.16838273999,16.102256789999956,53034.61420752 2025-09-01,17:05:45.000,244,11068241,118204,0,1756746344,13815.19532798,16.165698960001464,53034.551323440006 2025-09-01,17:05:46.000,244,11068235,118605,0,1756746345,13815.20880059999,16.18684634999954,53034.56529768 2025-09-01,17:05:47.000,244,11068241,118605,0,1756746346,13815.22900952999,16.25028852000105,53034.57927192 2025-09-01,17:05:48.000,244,11068238,118725,0,1756746347,13815.282900009996,16.271435909999127,53034.61420752 2025-09-01,17:05:49.000,244,11068333,118645,0,1756746348,13815.383944659996,16.29258330000448,53034.55831056 2025-09-01,17:05:50.000,244,11068230,118525,0,1756746349,13815.350263109991,16.271435909999127,53034.52337496001 2025-09-01,17:05:51.000,244,11068290,118525,0,1756746350,13815.424362519996,16.356025469998713,53034.54433632001 2025-09-01,17:05:52.000,244,11068259,118485,0,1756746351,13815.431098829991,16.327828950001276,53034.50940072 2025-09-01,17:05:53.000,244,11068312,118325,0,1756746352,13815.532143479992,16.370123730004707,53034.495426479996 2025-09-01,17:05:54.000,244,11068312,118525,0,1756746353,13815.545616099997,16.313730690002558,53034.54433632001 2025-09-01,17:05:55.000,244,11068324,118685,0,1756746354,13815.633188129992,16.29963243000384,53034.5373492 2025-09-01,17:05:56.000,244,11068321,118565,0,1756746355,13815.646660749997,16.29963243000384,53034.50241360001 2025-09-01,17:05:57.000,244,11068296,118645,0,1756746356,13815.639924440002,16.29963243000384,53034.62818176 2025-09-01,17:05:58.000,244,11068297,118365,0,1756746357,13815.754441709993,16.25733765000041,53034.62818176 2025-09-01,17:05:59.000,244,11068299,118605,0,1756746358,13815.815068499993,16.25028852000105,53034.57228480001 2025-09-01,17:06:00.000,244,11068228,118565,0,1756746359,13815.848750049998,16.25733765000041,53034.61420752 2025-09-01,17:06:01.000,244,11068266,118325,0,1756746360,13815.889167909998,16.229141130002972,53034.59324616001 2025-09-01,17:06:02.000,244,11068300,118285,0,1756746361,13815.902640529988,16.222092000003613,53034.55831056 2025-09-01,17:06:03.000,244,11068296,118685,0,1756746362,13815.889167909998,16.264386779999768,53034.6072204 2025-09-01,17:06:04.000,244,11068300,118204,0,1756746363,13815.936322079993,16.24323939000169,53034.56529768 2025-09-01,17:06:05.000,244,11068315,118445,0,1756746364,13815.862222669988,16.24323939000169,53034.551323440006 2025-09-01,17:06:06.000,244,11068238,118204,0,1756746365,13815.929585769998,16.264386779999768,53034.56529768 2025-09-01,17:06:07.000,244,11068268,118885,0,1756746366,13815.922849459988,16.313730690002558,53034.6072204 2025-09-01,17:06:08.000,244,11068319,118485,0,1756746367,13815.936322079993,16.3066815600032,53034.62119464001 2025-09-01,17:06:09.000,244,11068277,118645,0,1756746368,13815.936322079993,16.356025469998713,53034.61420752 2025-09-01,17:06:10.000,244,11068304,118685,0,1756746369,13815.956531009993,16.341927209999994,53034.56529768 2025-09-01,17:06:11.000,244,11068286,118725,0,1756746370,13815.970003629998,16.398320250002143,53034.59324616001 2025-09-01,17:06:12.000,244,11068325,118605,0,1756746371,13815.949794699998,16.447664159997657,53034.62119464001 2025-09-01,17:06:13.000,244,11068264,118365,0,1756746372,13815.956531009993,16.511106329999166,53034.57927192 2025-09-01,17:06:14.000,244,11068284,118645,0,1756746373,13815.943058389988,16.567499370001315,53034.63516888 2025-09-01,17:06:15.000,244,11068320,118365,0,1756746374,13816.044103039989,16.65913806000026,53034.57927192 2025-09-01,17:06:16.000,244,11068279,118525,0,1756746375,13816.023894109989,16.750776749999204,53034.59324616001 2025-09-01,17:06:17.000,244,11068303,118565,0,1756746376,13816.057575659994,16.786022400003276,53034.59324616001 2025-09-01,17:06:18.000,244,11068246,118445,0,1756746377,13816.097993519994,16.912906739999016,53034.6770916 2025-09-01,17:06:19.000,244,11068298,118525,0,1756746378,13816.178829239994,17.011594560004596,53034.719014320006 2025-09-01,17:06:20.000,244,11068299,118285,0,1756746379,13816.199038169994,17.10323325000354,53034.65613024 2025-09-01,17:06:21.000,244,11068230,118725,0,1756746380,13816.28661019999,17.272412370002712,53034.62818176 2025-09-01,17:06:22.000,244,11068257,118485,0,1756746381,13816.29334651,17.28651063000143,53034.69106584001 2025-09-01,17:06:23.000,244,11068316,118245,0,1756746382,13816.32702805999,17.378149320000375,53034.649143120005 2025-09-01,17:06:24.000,244,11068300,118525,0,1756746383,13816.380918539995,17.434542360002524,53034.698052960004 2025-09-01,17:06:25.000,244,11068280,118485,0,1756746384,13816.42807270999,17.533230180000828,53034.71202720001 2025-09-01,17:06:26.000,244,11068305,118485,0,1756746385,13816.48869949999,17.631917999999132,53034.78888552001 2025-09-01,17:06:27.000,244,11068235,118285,0,1756746386,13816.52911735999,17.63896712999849,53034.7818984 2025-09-01,17:06:28.000,244,11068330,118645,0,1756746387,13816.583007839996,17.69536017000064,53034.7818984 2025-09-01,17:06:29.000,244,11068276,118565,0,1756746388,13816.59648046,17.772900600000867,53034.830808239996 2025-09-01,17:06:30.000,244,11068281,118365,0,1756746389,13816.657107250001,17.829293640003016,53034.816834000005 2025-09-01,17:06:31.000,244,11068305,118405,0,1756746390,13816.657107250001,17.829293640003016,53034.87273096 2025-09-01,17:06:32.000,244,11068331,118565,0,1756746391,13816.697525110001,17.843391900001734,53034.94958928 2025-09-01,17:06:33.000,244,11068281,118485,0,1756746392,13816.690788799991,17.836342770002375,53034.935615040005 2025-09-01,17:06:34.000,244,11068338,118285,0,1756746393,13816.724470349996,17.87863754999853,53035.01247336 2025-09-01,17:06:35.000,244,11068261,118565,0,1756746394,13816.690788799991,17.87158841999917,53034.998499119996 2025-09-01,17:06:36.000,244,11068307,118405,0,1756746395,13816.684052489996,17.892735810004524,53034.95657640001 2025-09-01,17:06:37.000,244,11068325,118204,0,1756746396,13816.724470349996,17.892735810004524,53034.96356352 2025-09-01,17:06:38.000,244,11068262,118365,0,1756746397,13816.663843559996,17.92798146000132,53035.033434720004 2025-09-01,17:06:39.000,244,11068325,118525,0,1756746398,13816.677316180001,17.906834070003242,53035.0613832 2025-09-01,17:06:40.000,244,11068317,118325,0,1756746399,13816.623425699996,17.92798146000132,53035.11029304 2025-09-01,17:06:41.000,244,11068254,118485,0,1756746400,13816.650370939991,17.92093233000196,53035.166189999996 2025-09-01,17:06:42.000,244,11068264,118565,0,1756746401,13816.53585367,17.899784940003883,53035.21509984001 2025-09-01,17:06:43.000,244,11068260,118405,0,1756746402,13816.52911735999,17.86453928999981,53035.20811272 2025-09-01,17:06:44.000,244,11068264,118485,0,1756746403,13816.40786377999,17.88568667999789,53035.19413848001 2025-09-01,17:06:45.000,244,11068284,118565,0,1756746404,13816.36744591999,17.899784940003883,53035.17317712001 2025-09-01,17:06:46.000,244,11068256,118445,0,1756746405,13816.31355544,17.93503059000068,53035.17317712001 2025-09-01,17:06:47.000,244,11068336,118565,0,1756746406,13816.300082819995,17.92798146000132,53035.25003544 2025-09-01,17:06:48.000,244,11068308,118405,0,1756746407,13816.239456029994,17.949128849999397,53035.24304832001 2025-09-01,17:06:49.000,244,11068390,118445,0,1756746408,13816.172092929999,17.998472760002187,53035.26400968001 2025-09-01,17:06:50.000,244,11068362,118725,0,1756746409,13816.21251079,18.0478166699977,53035.222086960006 2025-09-01,17:06:51.000,244,11068317,118405,0,1756746410,13816.18556554999,18.083062320001773,53035.222086960006 2025-09-01,17:06:52.000,244,11068313,118725,0,1756746411,13816.18556554999,18.10420970999985,53035.2360612 2025-09-01,17:06:53.000,244,11068253,118485,0,1756746412,13816.18556554999,18.14650449000328,53035.25702256 2025-09-01,17:06:54.000,244,11068297,118405,0,1756746413,13816.21251079,18.181750140000076,53035.29894528 2025-09-01,17:06:55.000,244,11068303,118445,0,1756746414,13816.23271972,18.216995790004148,53035.25702256 2025-09-01,17:06:56.000,244,11068250,118365,0,1756746415,13816.22598340999,18.202897529998154,53035.28497104 2025-09-01,17:06:57.000,244,11068266,118204,0,1756746416,13816.21251079,18.224044920003507,53035.3059324 2025-09-01,17:06:58.000,244,11068322,118405,0,1756746417,13816.219247099994,18.195848399998795,53035.29894528 2025-09-01,17:06:59.000,244,11068289,118725,0,1756746418,13816.25292865,18.202897529998154,53035.319906640005 2025-09-01,17:07:00.000,244,11068333,118525,0,1756746419,13816.27313758,18.160602750002,53035.34785512 2025-09-01,17:07:01.000,244,11068278,118204,0,1756746420,13816.320291749995,18.14650449000328,53035.270996800005 2025-09-01,17:07:02.000,244,11068276,118485,0,1756746421,13816.3539733,18.09011145000113,53035.34086800001 2025-09-01,17:07:03.000,244,11068346,118325,0,1756746422,13816.38765484999,18.09716058000049,53035.34086800001 2025-09-01,17:07:04.000,244,11068296,118565,0,1756746423,13816.401127469995,18.019620150000264,53035.389777840006 2025-09-01,17:07:05.000,244,11068286,118165,0,1756746424,13816.47522688,17.956177979998756,53035.39676496 2025-09-01,17:07:06.000,244,11068298,118365,0,1756746425,13816.461754259995,17.906834070003242,53035.333880879996 2025-09-01,17:07:07.000,244,11068330,118405,0,1756746426,13816.542589979996,17.836342770002375,53035.39676496 2025-09-01,17:07:08.000,244,11068275,118285,0,1756746427,13816.589744149991,17.801097119998303,53035.42471344 2025-09-01,17:07:09.000,244,11068267,118365,0,1756746428,13816.589744149991,17.74470408000343,53035.45964904001 2025-09-01,17:07:10.000,244,11068308,118045,0,1756746429,13816.657107250001,17.674212780002563,53035.47362328 2025-09-01,17:07:11.000,244,11068307,118765,0,1756746430,13816.663843559996,17.617819740000414,53035.515546 2025-09-01,17:07:12.000,244,11068325,118525,0,1756746431,13816.684052489996,17.533230180000828,53035.48061040001 2025-09-01,17:07:13.000,244,11068285,118245,0,1756746432,13816.684052489996,17.497984530004032,53035.49458464 2025-09-01,17:07:14.000,244,11068270,118485,0,1756746433,13816.704261419996,17.399296709998453,53035.52253312 2025-09-01,17:07:15.000,244,11068329,118445,0,1756746434,13816.724470349996,17.314707149998867,53035.536507360004 2025-09-01,17:07:16.000,244,11068253,118365,0,1756746435,13816.704261419996,17.28651063000143,53035.557468720006 2025-09-01,17:07:17.000,244,11068241,118325,0,1756746436,13816.744679279996,17.152577159999055,53035.536507360004 2025-09-01,17:07:18.000,244,11068294,118204,0,1756746437,13816.737942970001,17.131429770000977,53035.62733992001 2025-09-01,17:07:19.000,244,11068306,118204,0,1756746438,13816.717734040001,17.11733151000226,53035.606378560005 2025-09-01,17:07:20.000,244,11068266,118365,0,1756746439,13816.677316180001,17.082085859998188,53035.56445584 2025-09-01,17:07:21.000,244,11068233,118525,0,1756746440,13816.623425699996,17.07503672999883,53035.61336568 2025-09-01,17:07:22.000,244,11068264,118525,0,1756746441,13816.583007839996,17.138478900000337,53035.61336568 2025-09-01,17:07:23.000,244,11068302,118405,0,1756746442,13816.522381049996,17.166675419997773,53035.57144296 2025-09-01,17:07:24.000,244,11068280,118565,0,1756746443,13816.49543581,17.17372455000441,53035.5854172 2025-09-01,17:07:25.000,244,11068289,118525,0,1756746444,13816.481963189995,17.208970200001204,53035.6203528 2025-09-01,17:07:26.000,244,11068269,118204,0,1756746445,13816.441545329995,17.28651063000143,53035.59939144001 2025-09-01,17:07:27.000,244,11068242,118485,0,1756746446,13816.40786377999,17.34995280000294,53035.55048160001 2025-09-01,17:07:28.000,244,11068292,118445,0,1756746447,13816.42807270999,17.399296709998453,53035.61336568 2025-09-01,17:07:29.000,244,11068331,118365,0,1756746448,13816.36744591999,17.46273887999996,53035.56445584 2025-09-01,17:07:30.000,244,11068341,118285,0,1756746449,13816.30681912999,17.57552496000426,53035.59939144001 2025-09-01,17:07:31.000,244,11068296,118485,0,1756746450,13816.31355544,17.603721480001695,53035.61336568 2025-09-01,17:07:32.000,244,11068325,118204,0,1756746451,13816.320291749995,17.596672350002336,53035.557468720006 2025-09-01,17:07:33.000,244,11068329,118485,0,1756746452,13816.300082819995,17.603721480001695,53035.64131416 2025-09-01,17:07:34.000,244,11068288,118565,0,1756746453,13816.279873889995,17.631917999999132,53035.63432704 2025-09-01,17:07:35.000,244,11068322,118405,0,1756746454,13816.259664959995,17.64601625999785,53035.557468720006 2025-09-01,17:07:36.000,244,11068293,118285,0,1756746455,13816.239456029994,17.603721480001695,53035.557468720006 2025-09-01,17:07:37.000,244,11068268,118405,0,1756746456,13816.21251079,17.603721480001695,53035.57843008001 2025-09-01,17:07:38.000,244,11068257,118285,0,1756746457,13816.199038169994,17.63896712999849,53035.5854172 2025-09-01,17:07:39.000,244,11068294,118045,0,1756746458,13816.16535661999,17.674212780002563,53035.6203528 2025-09-01,17:07:40.000,244,11068269,118405,0,1756746459,13816.20577447999,17.68831104000128,53035.57144296 2025-09-01,17:07:41.000,244,11068244,118485,0,1756746460,13816.111466139999,17.63896712999849,53035.64131416 2025-09-01,17:07:42.000,244,11068279,118445,0,1756746461,13816.077784589994,17.64601625999785,53035.655288400005 2025-09-01,17:07:43.000,244,11068331,118245,0,1756746462,13816.084520899989,17.64601625999785,53035.66227552 2025-09-01,17:07:44.000,244,11068236,118325,0,1756746463,13816.050839349999,17.631917999999132,53035.64830128001 2025-09-01,17:07:45.000,244,11068336,118365,0,1756746464,13816.017157799994,17.63896712999849,53035.6203528 2025-09-01,17:07:46.000,244,11068291,118325,0,1756746465,13815.943058389988,17.68831104000128,53035.655288400005 2025-09-01,17:07:57.000,244,11068333,118204,0,1756746476,13815.895904219993,18.13945536000392,53035.46663616 2025-09-01,17:07:58.000,244,11068251,118565,0,1756746477,13815.842013740003,18.28748708999774,53035.43170056001 2025-09-01,17:07:59.000,244,11068295,118405,0,1756746478,13815.794859569993,18.38617491000332,53035.438687680005 2025-09-01,17:08:00.000,244,11068282,118325,0,1756746479,13815.808332189998,18.491911860000982,53035.39676496 2025-09-01,17:08:01.000,244,11068227,118445,0,1756746480,13815.794859569993,18.583550549999927,53035.38279072001 2025-09-01,17:08:02.000,244,11068321,118285,0,1756746481,13815.815068499993,18.68223836999823,53035.34785512 2025-09-01,17:08:03.000,244,11068339,118725,0,1756746482,13815.808332189998,18.872564880002756,53035.40375208 2025-09-01,17:08:04.000,244,11068243,118485,0,1756746483,13815.754441709993,19.006498349997855,53035.34785512 2025-09-01,17:08:05.000,244,11068246,118285,0,1756746484,13815.740969090002,19.168628339997667,53035.333880879996 2025-09-01,17:08:06.000,244,11068270,118365,0,1756746485,13815.727496469997,19.288463550001325,53035.29894528 2025-09-01,17:08:07.000,244,11068257,118365,0,1756746486,13815.734232779992,19.43649528000242,53035.27798392 2025-09-01,17:08:08.000,244,11068298,118565,0,1756746487,13815.761178020002,19.56337961999816,53035.270996800005 2025-09-01,17:08:09.000,244,11068298,118365,0,1756746488,13815.680342300002,19.739607870003965,53035.25003544 2025-09-01,17:08:10.000,244,11068298,118165,0,1756746489,13815.646660749997,19.84534482000163,53035.25702256 2025-09-01,17:08:11.000,244,11068318,118365,0,1756746490,13815.673605989992,20.028622199999518,53035.21509984001 2025-09-01,17:08:12.000,244,11068299,118204,0,1756746491,13815.687078609997,20.141408280003816,53035.19413848001 2025-09-01,17:08:13.000,244,11068291,118565,0,1756746492,13815.666869679997,20.29648914000427,53035.15920288 2025-09-01,17:08:14.000,244,11068263,118165,0,1756746493,13815.653397059992,20.41632435000065,53035.12426728001 2025-09-01,17:08:15.000,244,11068323,118245,0,1756746494,13815.660133370002,20.522061299998313,53035.17317712001 2025-09-01,17:08:16.000,244,11068283,118445,0,1756746495,13815.586033959997,20.620749120003893,53035.11728016 2025-09-01,17:08:17.000,244,11068302,118285,0,1756746496,13815.572561339992,20.782879110003705,53035.13824152 2025-09-01,17:08:18.000,244,11068277,118565,0,1756746497,13815.484989309996,20.88156693000201,53035.08933168 2025-09-01,17:08:19.000,244,11068331,118405,0,1756746498,13815.424362519996,20.952058230002876,53035.103305920005 2025-09-01,17:08:20.000,244,11068255,118204,0,1756746499,13815.431098829991,21.09304083000461,53035.11728016 2025-09-01,17:08:21.000,244,11068302,118565,0,1756746500,13815.31658156,21.205826910001633,53035.00548624001 2025-09-01,17:08:22.000,244,11068342,118365,0,1756746501,13815.28963631999,21.33271125000465,53034.984524880005 2025-09-01,17:08:23.000,244,11068322,118245,0,1756746502,13815.19532798,21.45254646000103,53034.991512 2025-09-01,17:08:24.000,244,11068340,118525,0,1756746503,13815.202064289995,21.600578190002125,53035.01247336 2025-09-01,17:08:25.000,244,11068284,118525,0,1756746504,13815.08754701999,21.69926601000043,53034.94958928 2025-09-01,17:08:26.000,244,11068305,118565,0,1756746505,13815.020183919994,21.847297740001522,53034.87273096 2025-09-01,17:08:27.000,244,11068255,118445,0,1756746506,13814.999974989994,22.002378600001975,53034.87273096 2025-09-01,17:08:28.000,244,11068338,118325,0,1756746507,13814.919139269994,22.164508590001788,53034.8517696 2025-09-01,17:08:29.000,244,11068278,118445,0,1756746508,13814.858512479994,22.28434379999817,53034.830808239996 2025-09-01,17:08:30.000,244,11068290,118125,0,1756746509,13814.764204139989,22.531063350004843,53034.816834000005 2025-09-01,17:08:31.000,244,11068269,118445,0,1756746510,13814.669895799998,22.636800300002506,53034.80984688001 2025-09-01,17:08:32.000,244,11068309,118245,0,1756746511,13814.568851149997,22.7848320300036,53034.80984688001 2025-09-01,17:08:33.000,244,11068316,118245,0,1756746512,13814.514960669992,22.96810941000149,53034.70504008 2025-09-01,17:08:34.000,244,11068357,118485,0,1756746513,13814.420652330002,23.14433766000002,53034.719014320006 2025-09-01,17:08:35.000,244,11068304,118365,0,1756746514,13814.420652330002,23.285320260001754,53034.719014320006 2025-09-01,17:08:36.000,244,11068242,118245,0,1756746515,13814.346552919997,23.440401120002207,53034.65613024 2025-09-01,17:08:37.000,244,11068287,118605,0,1756746516,13814.258980890001,23.637776759998815,53034.65613024 2025-09-01,17:08:38.000,244,11068298,118445,0,1756746517,13814.171408859991,23.792857619999268,53034.62119464001 2025-09-01,17:08:39.000,244,11068293,118204,0,1756746518,13814.11078206999,23.898594570004207,53034.57228480001 2025-09-01,17:08:40.000,244,11068266,118204,0,1756746519,13814.063627899995,24.032528039999306,53034.57228480001 2025-09-01,17:08:41.000,244,11068323,118204,0,1756746520,13814.01647373,24.117117599998892,53034.5373492 2025-09-01,17:08:42.000,244,11068272,118365,0,1756746521,13814.003001109995,24.23695281000255,53034.54433632001 2025-09-01,17:08:43.000,244,11068279,118245,0,1756746522,13813.962583249995,24.279247589998704,53034.54433632001 2025-09-01,17:08:44.000,244,11068287,118485,0,1756746523,13813.922165389995,24.36383714999829,53034.495426479996 2025-09-01,17:08:45.000,244,11068300,118245,0,1756746524,13813.91542908,24.427279319999798,53034.54433632001 2025-09-01,17:08:46.000,244,11068308,118285,0,1756746525,13813.861538599995,24.497770620000665,53034.467478 2025-09-01,17:08:47.000,244,11068341,118565,0,1756746526,13813.760493949994,24.59645843999897,53034.47446512001 2025-09-01,17:08:48.000,244,11068255,118525,0,1756746527,13813.74702132999,24.69514626000455,53034.45350376001 2025-09-01,17:08:49.000,244,11068340,118565,0,1756746528,13813.733548709999,24.779735820004134,53034.551323440006 2025-09-01,17:08:50.000,244,11068259,118605,0,1756746529,13813.672921919999,24.885472770001797,53034.48843936 2025-09-01,17:08:51.000,244,11068262,118405,0,1756746530,13813.659449299994,24.963013200002024,53034.495426479996 2025-09-01,17:08:52.000,244,11068296,118165,0,1756746531,13813.619031439994,25.00530797999818,53034.481452240005 2025-09-01,17:08:53.000,244,11068307,118725,0,1756746532,13813.619031439994,25.061701020000328,53034.47446512001 2025-09-01,17:08:54.000,244,11068232,118365,0,1756746533,13813.652712989999,25.146290579999913,53034.47446512001 2025-09-01,17:08:55.000,244,11068287,118204,0,1756746534,13813.612295129999,25.195634490002703,53034.467478 2025-09-01,17:08:56.000,244,11068218,118525,0,1756746535,13813.592086199998,25.294322310001007,53034.47446512001 2025-09-01,17:08:57.000,244,11068308,118365,0,1756746536,13813.551668339998,25.322518829998444,53034.44651664 2025-09-01,17:08:58.000,244,11068295,118165,0,1756746537,13813.558404649993,25.45645230000082,53034.46049088 2025-09-01,17:08:59.000,244,11068270,118325,0,1756746538,13813.470832619998,25.526943600001687,53034.45350376001 2025-09-01,17:09:00.000,244,11068269,118525,0,1756746539,13813.437151069993,25.63268054999935,53034.530362080004 2025-09-01,17:09:01.000,244,11068315,118485,0,1756746540,13813.376524279993,25.710220979999576,53034.48843936 2025-09-01,17:09:02.000,244,11068248,118245,0,1756746541,13813.383260590002,25.794810539999162,53034.45350376001 2025-09-01,17:09:03.000,244,11068280,118805,0,1756746542,13813.389996899998,25.886449229998107,53034.40459392001 2025-09-01,17:09:04.000,244,11068229,118405,0,1756746543,13813.282215940002,25.956940529998974,53034.46049088 2025-09-01,17:09:05.000,244,11068264,118445,0,1756746544,13813.295688559992,25.985137050003686,53034.42555528001 2025-09-01,17:09:06.000,244,11068320,118285,0,1756746545,13813.275479629992,26.013333570001123,53034.495426479996 2025-09-01,17:09:07.000,244,11068289,118405,0,1756746546,13813.282215940002,26.04153008999856,53034.47446512001 2025-09-01,17:09:08.000,244,11068307,118565,0,1756746547,13813.295688559992,26.062677480003913,53034.51638784 2025-09-01,17:09:09.000,244,11068294,118125,0,1756746548,13813.295688559992,26.08382487000199,53034.530362080004 2025-09-01,17:09:10.000,244,11068293,118405,0,1756746549,13813.336106419993,26.0344809599992,53034.48843936 2025-09-01,17:09:11.000,244,11068305,118325,0,1756746550,13813.356315349993,26.062677480003913,53034.5373492 2025-09-01,17:09:12.000,244,11068249,118204,0,1756746551,13813.363051660002,26.055628350004554,53034.54433632001 2025-09-01,17:09:13.000,244,11068238,118485,0,1756746552,13813.356315349993,26.069726610003272,53034.51638784 2025-09-01,17:09:14.000,244,11068260,118285,0,1756746553,13813.329370109997,26.04153008999856,53034.50241360001 2025-09-01,17:09:15.000,244,11068322,118165,0,1756746554,13813.329370109997,25.963989659998333,53034.55831056 2025-09-01,17:09:16.000,244,11068227,118285,0,1756746555,13813.309161179997,25.92169488000218,53034.59324616001 2025-09-01,17:09:17.000,244,11068288,118485,0,1756746556,13813.255270699992,25.879400099998747,53034.56529768 2025-09-01,17:09:18.000,244,11068292,118204,0,1756746557,13813.201380220002,25.85120358000131,53034.55831056 2025-09-01,17:09:19.000,244,11068309,118405,0,1756746558,13813.147489739997,25.815957930004515,53034.57927192 2025-09-01,17:09:20.000,244,11068326,118204,0,1756746559,13813.134017119992,25.773663150001084,53034.55831056 2025-09-01,17:09:21.000,244,11068337,118204,0,1756746560,13813.066654019996,25.766614020001725,53034.55831056 2025-09-01,17:09:22.000,244,11068253,118525,0,1756746561,13813.019499850001,25.710220979999576,53034.56529768 2025-09-01,17:09:23.000,244,11068310,117885,0,1756746562,13813.046445089996,25.696122720000858,53034.56529768 2025-09-01,17:09:24.000,244,11068270,118285,0,1756746563,13813.006027229996,25.67497533000278,53034.6072204 2025-09-01,17:09:25.000,244,11068257,118204,0,1756746564,13812.992554609991,25.62563141999999,53034.59324616001 2025-09-01,17:09:26.000,244,11068288,118165,0,1756746565,13812.9184552,25.590385770003195,53034.55831056 2025-09-01,17:09:27.000,244,11068313,118485,0,1756746566,13812.925191509996,25.519894470002328,53034.57228480001 2025-09-01,17:09:28.000,244,11068280,118204,0,1756746567,13812.87803734,25.45645230000082,53034.495426479996 2025-09-01,17:09:29.000,244,11068292,118204,0,1756746568,13812.824146859995,25.428255780003383,53034.54433632001 2025-09-01,17:09:30.000,244,11068340,118325,0,1756746569,13812.743311139995,25.357764480002515,53034.54433632001 2025-09-01,17:09:31.000,244,11068243,118485,0,1756746570,13812.70962958999,25.301371440000366,53034.55831056 2025-09-01,17:09:32.000,244,11068310,118325,0,1756746571,13812.622057559995,25.2308801399995,53034.5373492 2025-09-01,17:09:33.000,244,11068328,118285,0,1756746572,13812.500803979994,25.174487100004626,53034.55831056 2025-09-01,17:09:34.000,244,11068297,118285,0,1756746573,13812.386286709989,25.111044930003118,53034.52337496001 2025-09-01,17:09:35.000,244,11068258,118365,0,1756746574,13812.251560509998,25.026455370003532,53034.48843936 2025-09-01,17:09:36.000,244,11068327,118165,0,1756746575,13812.083152760002,25.00530797999818,53034.5373492 2025-09-01,17:09:37.000,244,11068312,118245,0,1756746576,13811.982108110002,24.885472770001797,53034.551323440006 2025-09-01,17:09:38.000,244,11068350,118445,0,1756746577,13811.847381909996,24.82907972999965,53034.48843936 2025-09-01,17:09:39.000,244,11068266,118285,0,1756746578,13811.705919399996,24.786784950003494,53034.41158104 2025-09-01,17:09:40.000,244,11068317,118325,0,1756746579,13811.604874749995,24.716293650002626,53034.37664544001 2025-09-01,17:09:41.000,244,11068324,118445,0,1756746580,13811.51730272,24.681047999998555,53034.3976068 2025-09-01,17:09:42.000,244,11068276,118525,0,1756746581,13811.44993961999,24.659900610000477,53034.33472272001 2025-09-01,17:09:43.000,244,11068307,118405,0,1756746582,13811.274795559999,24.63170409000304,53034.33472272001 2025-09-01,17:09:44.000,244,11068307,118165,0,1756746583,13811.193959839999,24.58236018000025,53034.29978712 2025-09-01,17:09:45.000,244,11068280,118445,0,1756746584,13811.039024709993,24.533016270004737,53034.23690304001 2025-09-01,17:09:46.000,244,11068253,118405,0,1756746585,13810.924507440002,24.540065400004096,53034.25786440001 2025-09-01,17:09:47.000,244,11068301,118204,0,1756746586,13810.850408029997,24.504819750000024,53034.146070480005 2025-09-01,17:09:48.000,244,11068319,118325,0,1756746587,13810.756099689992,24.504819750000024,53034.18100608 2025-09-01,17:09:49.000,244,11068257,118245,0,1756746588,13810.648318729996,24.427279319999798,53034.097160640005 2025-09-01,17:09:50.000,244,11068305,118405,0,1756746589,13810.513592529991,24.384984540003643,53034.06921216001 2025-09-01,17:09:51.000,244,11068356,118365,0,1756746590,13810.426020499996,24.384984540003643,53033.99934096001 2025-09-01,17:09:52.000,244,11068322,118485,0,1756746591,13810.31150322999,24.35678801999893,53033.95741824 2025-09-01,17:09:53.000,244,11068324,118325,0,1756746592,13810.21719489,24.321542370002135,53033.93645688 2025-09-01,17:09:54.000,244,11068299,118485,0,1756746593,13810.13635917,24.286296719998063,53033.943444 2025-09-01,17:09:55.000,244,11068241,118285,0,1756746594,13810.021841899994,24.23695281000255,53033.82466296001 2025-09-01,17:09:56.000,244,11068249,118204,0,1756746595,13809.947742489989,24.22285455000383,53033.70588192001 2025-09-01,17:09:57.000,244,11068330,118365,0,1756746596,13809.887115699988,24.159412380002323,53033.67793344 2025-09-01,17:09:58.000,244,11068293,118085,0,1756746597,13809.846697839988,24.095970210000814,53033.73383040001 2025-09-01,17:09:59.000,244,11068332,118445,0,1756746598,13809.772598429998,24.025478909999947,53033.691907680004 2025-09-01,17:10:00.000,244,11068314,118285,0,1756746599,13809.745653190002,23.933840220001002,53033.6290236 2025-09-01,17:10:01.000,244,11068296,118405,0,1756746600,13809.725444260002,23.863348920000135,53033.60107512 2025-09-01,17:10:02.000,244,11068317,118285,0,1756746601,13809.698499019993,23.78580848999991,53033.51722968001 2025-09-01,17:10:03.000,244,11068323,118245,0,1756746602,13809.691762709997,23.673022410002886,53033.48928120001 2025-09-01,17:10:04.000,244,11068315,118365,0,1756746603,13809.671553779997,23.574334590004582,53033.39146152 2025-09-01,17:10:05.000,244,11068262,118565,0,1756746604,13809.705235330002,23.503843290003715,53033.34953880001 2025-09-01,17:10:06.000,244,11068338,118525,0,1756746605,13809.705235330002,23.503843290003715,53033.28665472 2025-09-01,17:10:07.000,244,11068265,118285,0,1756746606,13809.671553779997,23.454499380000925,53033.29364184 2025-09-01,17:10:08.000,244,11068269,118605,0,1756746607,13809.752389499998,23.468597639999643,53033.20280928001 2025-09-01,17:10:09.000,244,11068260,118125,0,1756746608,13809.792807359998,23.53203981000115,53033.18184792001 2025-09-01,17:10:10.000,244,11068272,118245,0,1756746609,13809.779334739993,23.60253111000202,53033.12595096 2025-09-01,17:10:11.000,244,11068310,118525,0,1756746610,13809.799543669993,23.71531718999904,53033.042105520006 2025-09-01,17:10:12.000,244,11068270,118365,0,1756746611,13809.806279979988,23.8351524000027,53033.03511840001 2025-09-01,17:10:13.000,244,11068320,118245,0,1756746612,13809.826488909988,24.00433152000187,53032.98620856001 2025-09-01,17:10:14.000,244,11068309,118405,0,1756746613,13809.866906769988,24.19465802999912,53032.96524720001 2025-09-01,17:10:15.000,244,11068255,118245,0,1756746614,13809.860170459993,24.328591500001494,53032.90935024 2025-09-01,17:10:16.000,244,11068325,118245,0,1756746615,13809.839961529993,24.533016270004737,53032.82550480001 2025-09-01,17:10:17.000,244,11068303,118445,0,1756746616,13809.846697839988,24.723342780001985,53032.8604404 2025-09-01,17:10:18.000,244,11068314,118485,0,1756746617,13809.880379389993,24.885472770001797,53032.81153056 2025-09-01,17:10:19.000,244,11068273,118285,0,1756746618,13809.873643079998,25.068750149999687,53032.69973664001 2025-09-01,17:10:20.000,244,11068307,118204,0,1756746619,13809.914060939998,25.25907666000421,53032.65781392001 2025-09-01,17:10:21.000,244,11068326,118485,0,1756746620,13809.927533559989,25.484648819998256,53032.62287832 2025-09-01,17:10:22.000,244,11068274,118365,0,1756746621,13809.967951419989,25.62563141999999,53032.53204576001 2025-09-01,17:10:23.000,244,11068296,118325,0,1756746622,13810.001632969994,25.745466630003648,53032.52505864 2025-09-01,17:10:24.000,244,11068313,118245,0,1756746623,13810.075732379999,25.935793140000897,53032.52505864 2025-09-01,17:10:25.000,244,11068302,118245,0,1756746624,13810.095941309999,26.09792313000071,53032.469161680005 2025-09-01,17:10:26.000,244,11068291,118565,0,1756746625,13810.102677619994,26.224807470003725,53032.44820032 2025-09-01,17:10:27.000,244,11068271,118204,0,1756746626,13810.102677619994,26.37283920000482,53032.43422608 2025-09-01,17:10:28.000,244,11068322,118045,0,1756746627,13810.102677619994,26.527920059997996,53032.41326472001 2025-09-01,17:10:29.000,244,11068278,118525,0,1756746628,13810.11615024,26.633657010002935,53032.420251840005 2025-09-01,17:10:30.000,244,11068301,118285,0,1756746629,13810.10941392999,26.71824657000252,53032.36435488001 2025-09-01,17:10:31.000,244,11068293,118645,0,1756746630,13810.075732379999,26.823983520000183,53032.36435488001 2025-09-01,17:10:32.000,244,11068299,118245,0,1756746631,13810.008369279989,26.84513090999826,53032.32243216001 2025-09-01,17:10:33.000,244,11068337,118285,0,1756746632,13809.954478799998,26.93676960000448,53032.32243216001 2025-09-01,17:10:34.000,244,11068301,118365,0,1756746633,13809.893852009998,26.9508678600032,53032.30845792 2025-09-01,17:10:35.000,244,11068349,118165,0,1756746634,13809.819752599993,26.922671339998487,53032.23858672 2025-09-01,17:10:36.000,244,11068277,118365,0,1756746635,13809.779334739993,26.93676960000448,53032.22461248001 2025-09-01,17:10:37.000,244,11068252,118045,0,1756746636,13809.631135919997,26.95791699000256,53032.1617284 2025-09-01,17:10:38.000,244,11068275,118245,0,1756746637,13809.530091269997,26.90857307999977,53032.24557384001 2025-09-01,17:10:39.000,244,11068312,118285,0,1756746638,13809.455991859992,26.91562220999913,53032.182689760004 2025-09-01,17:10:40.000,244,11068302,118445,0,1756746639,13809.354947209991,26.880376560002333,53032.16871552 2025-09-01,17:10:41.000,244,11068271,118445,0,1756746640,13809.294320419991,26.866278300003614,53032.1617284 2025-09-01,17:10:42.000,244,11068312,118204,0,1756746641,13809.22022101,26.823983520000183,53032.09884432 2025-09-01,17:10:43.000,244,11068281,118725,0,1756746642,13809.20001208,26.809885260001465,53032.11980568 2025-09-01,17:10:44.000,244,11068313,118245,0,1756746643,13809.17980315,26.816934390000824,53032.07089584 2025-09-01,17:10:45.000,244,11068307,118285,0,1756746644,13809.17306683999,26.739393960000598,53032.07089584 2025-09-01,17:10:46.000,244,11068338,118204,0,1756746645,13809.146121599995,26.704148310003802,53032.021986 2025-09-01,17:10:47.000,244,11068337,118204,0,1756746646,13809.15285790999,26.66185353000037,53032.035960240006 2025-09-01,17:10:48.000,244,11068335,118285,0,1756746647,13809.15959422,26.697099180004443,53031.98006328001 2025-09-01,17:10:49.000,244,11068339,118085,0,1756746648,13809.15285790999,26.591362229999504,53031.93115344 2025-09-01,17:10:50.000,244,11068307,118204,0,1756746649,13809.15959422,26.577263970000786,53031.98006328001 2025-09-01,17:10:51.000,244,11068329,118245,0,1756746650,13809.20001208,26.54906745000335,53031.88923072001 2025-09-01,17:10:52.000,244,11068332,118245,0,1756746651,13809.23369362999,26.54201832000399,53031.93814056001 2025-09-01,17:10:53.000,244,11068306,118245,0,1756746652,13809.23369362999,26.513821799999278,53031.90320496 2025-09-01,17:10:54.000,244,11068323,118245,0,1756746653,13809.27411148999,26.54906745000335,53031.9521148 2025-09-01,17:10:55.000,244,11068338,118245,0,1756746654,13809.267375179996,26.527920059997996,53031.98006328001 2025-09-01,17:10:56.000,244,11068288,118085,0,1756746655,13809.186539459995,26.584313100000145,53031.91019208001 2025-09-01,17:10:57.000,244,11068333,118245,0,1756746656,13809.186539459995,26.563165710002067,53031.88923072001 2025-09-01,17:10:58.000,244,11068287,118325,0,1756746657,13809.19327576999,26.605460489998222,53031.8822436 2025-09-01,17:10:59.000,244,11068263,118325,0,1756746658,13809.146121599995,26.619558750004217,53031.87525648 2025-09-01,17:11:00.000,244,11068260,118365,0,1756746659,13809.09223111999,26.66890265999973,53031.917179200005 2025-09-01,17:11:01.000,244,11068337,118365,0,1756746660,13809.03834064,26.697099180004443,53031.88923072001 2025-09-01,17:11:02.000,244,11068275,118165,0,1756746661,13808.95076860999,26.739393960000598,53031.90320496 2025-09-01,17:11:03.000,244,11068286,118204,0,1756746662,13808.89687813,26.816934390000824,53031.90320496 2025-09-01,17:11:04.000,244,11068241,118325,0,1756746663,13808.836251339999,26.823983520000183,53031.966089040005 2025-09-01,17:11:05.000,244,11068276,118365,0,1756746664,13808.782360859994,26.88742569000169,53031.89621784 2025-09-01,17:11:06.000,244,11068328,117925,0,1756746665,13808.721734069994,26.93676960000448,53031.90320496 2025-09-01,17:11:07.000,244,11068308,118365,0,1756746666,13808.640898349993,26.95791699000256,53031.91019208001 2025-09-01,17:11:08.000,244,11068323,118165,0,1756746667,13808.613953109998,26.979064380000636,53031.92416632 2025-09-01,17:11:09.000,244,11068307,118245,0,1756746668,13808.573535249998,26.993162639999355,53031.92416632 2025-09-01,17:11:10.000,244,11068291,118204,0,1756746669,13808.526381080002,26.964966120001918,53031.91019208001 2025-09-01,17:11:11.000,244,11068360,118325,0,1756746670,13808.533117389998,26.93676960000448,53031.9521148 2025-09-01,17:11:12.000,244,11068366,118525,0,1756746671,13808.573535249998,26.91562220999913,53031.966089040005 2025-09-01,17:11:13.000,244,11068334,118204,0,1756746672,13808.546590010003,26.84513090999826,53031.91019208001 2025-09-01,17:11:14.000,244,11068296,118285,0,1756746673,13808.566798939988,26.831032649999543,53031.92416632 2025-09-01,17:11:15.000,244,11068307,118325,0,1756746674,13808.627425729988,26.795787000002747,53031.94512768 2025-09-01,17:11:16.000,244,11068284,118165,0,1756746675,13808.654370969998,26.77463961000467,53031.93115344 2025-09-01,17:11:17.000,244,11068264,118245,0,1756746676,13808.735206689998,26.760541349998675,53031.98705040001 2025-09-01,17:11:18.000,244,11068360,118204,0,1756746677,13808.789097169989,26.71119744000316,53031.98705040001 2025-09-01,17:11:19.000,244,11068308,118085,0,1756746678,13808.883405509994,26.71824657000252,53032.014998880004 2025-09-01,17:11:20.000,244,11068320,118204,0,1756746679,13808.99118646999,26.802836130002106,53032.02897312001 2025-09-01,17:11:21.000,244,11068312,118204,0,1756746680,13809.05181325999,26.866278300003614,53032.035960240006 2025-09-01,17:11:22.000,244,11068303,118165,0,1756746681,13809.085494809995,26.94381873000384,53032.00102464 2025-09-01,17:11:23.000,244,11068318,118285,0,1756746682,13809.11917636,27.028408290003426,53032.0918572 2025-09-01,17:11:24.000,244,11068336,118365,0,1756746683,13809.13938529,27.148243499999808,53032.06390872 2025-09-01,17:11:25.000,244,11068322,118045,0,1756746684,13809.186539459995,27.275127840002824,53032.11980568 2025-09-01,17:11:26.000,244,11068296,118405,0,1756746685,13809.23369362999,27.35266827000305,53032.16871552 2025-09-01,17:11:27.000,244,11068304,118445,0,1756746686,13809.267375179996,27.458405220000714,53032.0918572 2025-09-01,17:11:28.000,244,11068339,118204,0,1756746687,13809.294320419991,27.59233869000309,53032.182689760004 2025-09-01,17:11:29.000,244,11068285,118045,0,1756746688,13809.25390255999,27.676928250002675,53032.14076704 2025-09-01,17:11:30.000,244,11068287,118204,0,1756746689,13809.26063887,27.76151781000226,53032.18967688 2025-09-01,17:11:31.000,244,11068312,118125,0,1756746690,13809.21348469999,27.789714329999697,53032.25954808 2025-09-01,17:11:32.000,244,11068354,118565,0,1756746691,13809.186539459995,27.81791085000441,53032.2315996 2025-09-01,17:11:33.000,244,11068308,118165,0,1756746692,13809.17980315,27.88135301999864,53032.24557384001 2025-09-01,17:11:34.000,244,11068286,118325,0,1756746693,13809.125912669995,27.853156500001205,53032.31544504001 2025-09-01,17:11:35.000,244,11068328,118204,0,1756746694,13809.11917636,27.888402149998,53032.41326472001 2025-09-01,17:11:36.000,244,11068313,118405,0,1756746695,13809.05854957,27.874303889999283,53032.39230336001 2025-09-01,17:11:37.000,244,11068284,118045,0,1756746696,13808.97771385,27.832009110003128,53032.41326472001 2025-09-01,17:11:38.000,244,11068255,118565,0,1756746697,13808.99118646999,27.853156500001205,53032.43422608 2025-09-01,17:11:39.000,244,11068310,118245,0,1756746698,13808.91708706,27.789714329999697,53032.44121320001 2025-09-01,17:11:40.000,244,11068256,118165,0,1756746699,13808.97771385,27.81791085000441,53032.50409728 2025-09-01,17:11:41.000,244,11068242,118285,0,1756746700,13808.944032299994,27.81791085000441,53032.50409728 2025-09-01,17:11:42.000,244,11068338,118045,0,1756746701,13808.876669199999,27.832009110003128,53032.50409728 2025-09-01,17:11:43.000,244,11068306,118204,0,1756746702,13808.863196579994,27.860205630000564,53032.56698136 2025-09-01,17:11:44.000,244,11068311,118245,0,1756746703,13808.775624549999,27.888402149998,53032.587942720005 2025-09-01,17:11:45.000,244,11068325,118125,0,1756746704,13808.775624549999,27.902500410003995,53032.6158912 2025-09-01,17:11:46.000,244,11068317,118204,0,1756746705,13808.728470379989,27.93069693000143,53032.65082680001 2025-09-01,17:11:47.000,244,11068337,118204,0,1756746706,13808.701525139993,27.95184431999951,53032.73467224 2025-09-01,17:11:48.000,244,11068268,118045,0,1756746707,13808.613953109998,28.015286490001017,53032.69973664001 2025-09-01,17:11:49.000,244,11068260,118204,0,1756746708,13808.526381080002,28.022335620000376,53032.78358208 2025-09-01,17:11:50.000,244,11068293,118285,0,1756746709,13808.479226909993,28.050532139997813,53032.81153056 2025-09-01,17:11:51.000,244,11068320,118085,0,1756746710,13808.438809049992,28.064630400003807,53032.90935024 2025-09-01,17:11:52.000,244,11068322,118165,0,1756746711,13808.391654879997,28.092826920001244,53032.82550480001 2025-09-01,17:11:53.000,244,11068331,118045,0,1756746712,13808.351237019997,28.11397430999932,53032.91633736001 2025-09-01,17:11:54.000,244,11068314,117805,0,1756746713,13808.351237019997,28.106925179999962,53032.89537600001 2025-09-01,17:11:55.000,244,11068292,118204,0,1756746714,13808.297346539992,28.12807256999804,53032.93729872 2025-09-01,17:11:56.000,244,11068286,117885,0,1756746715,13808.196301889991,28.12807256999804,53033.02813128 2025-09-01,17:11:57.000,244,11068333,118245,0,1756746716,13808.162620340001,28.099876050000603,53033.021144160004 2025-09-01,17:11:58.000,244,11068325,117925,0,1756746717,13808.10199355,28.106925179999962,53033.02813128 2025-09-01,17:11:59.000,244,11068352,118245,0,1756746718,13808.115466169991,28.12807256999804,53033.05607976 2025-09-01,17:12:00.000,244,11068289,118285,0,1756746719,13808.06157569,28.099876050000603,53033.11197672001 2025-09-01,17:12:01.000,244,11068295,118165,0,1756746720,13807.987476279995,28.106925179999962,53033.070054 2025-09-01,17:12:02.000,244,11068299,118285,0,1756746721,13807.947058419995,28.106925179999962,53033.16787368 2025-09-01,17:12:03.000,244,11068278,118165,0,1756746722,13807.91337686999,28.11397430999932,53033.12595096 2025-09-01,17:12:04.000,244,11068328,117965,0,1756746723,13807.89316793999,28.071679530003166,53033.13293808001 2025-09-01,17:12:05.000,244,11068320,118405,0,1756746724,13807.866222699995,28.050532139997813,53033.139925200005 2025-09-01,17:12:06.000,244,11068286,118285,0,1756746725,13807.83254114999,28.050532139997813,53033.16088656001 2025-09-01,17:12:07.000,244,11068276,118204,0,1756746726,13807.83927746,28.029384749999736,53033.16088656001 2025-09-01,17:12:08.000,244,11068292,118405,0,1756746727,13807.866222699995,28.022335620000376,53033.1049896 2025-09-01,17:12:09.000,244,11068346,118285,0,1756746728,13807.85948639,27.94479519000015,53033.08402824001 2025-09-01,17:12:10.000,244,11068258,118645,0,1756746729,13807.89316793999,27.94479519000015,53033.08402824001 2025-09-01,17:12:11.000,244,11068317,118245,0,1756746730,13807.89990425,27.902500410003995,53033.11197672001 2025-09-01,17:12:12.000,244,11068314,118085,0,1756746731,13807.91337686999,27.916598670002713,53033.07704112 2025-09-01,17:12:13.000,244,11068266,118204,0,1756746732,13807.99421258999,27.846107370001846,53033.08402824001 2025-09-01,17:12:14.000,244,11068315,118245,0,1756746733,13808.027894139996,27.853156500001205,53033.1049896 2025-09-01,17:12:15.000,244,11068321,118285,0,1756746734,13808.128938789996,27.839058240002487,53033.12595096 2025-09-01,17:12:16.000,244,11068310,118285,0,1756746735,13808.209774509996,27.874303889999283,53033.1049896 2025-09-01,17:12:17.000,244,11068358,118125,0,1756746736,13808.304082850002,27.832009110003128,53033.13293808001 2025-09-01,17:12:18.000,244,11068267,118325,0,1756746737,13808.371445949997,27.796763459999056,53033.11896384 2025-09-01,17:12:19.000,244,11068346,118204,0,1756746738,13808.472490599997,27.839058240002487,53033.139925200005 2025-09-01,17:12:20.000,244,11068281,118085,0,1756746739,13808.566798939988,27.839058240002487,53033.16088656001 2025-09-01,17:12:21.000,244,11068266,118204,0,1756746740,13808.647634659988,27.888402149998,53033.23075776001 2025-09-01,17:12:22.000,244,11068256,118365,0,1756746741,13808.748679309989,27.888402149998,53033.22377064 2025-09-01,17:12:23.000,244,11068294,117845,0,1756746742,13808.863196579994,27.93774606000079,53033.26569336 2025-09-01,17:12:24.000,244,11068338,118245,0,1756746743,13808.91035074999,27.958893449998868,53033.26569336 2025-09-01,17:12:25.000,244,11068292,118245,0,1756746744,13808.95750492,28.008237360001658,53033.30062896001 2025-09-01,17:12:26.000,244,11068293,118005,0,1756746745,13809.01813171,28.036433879999095,53033.32159032001 2025-09-01,17:12:27.000,244,11068313,118085,0,1756746746,13809.07202218999,28.022335620000376,53033.37050016001 2025-09-01,17:12:28.000,244,11068261,118245,0,1756746747,13809.045076949995,28.078728660002525,53033.34255168 2025-09-01,17:12:29.000,244,11068289,118204,0,1756746748,13809.01813171,28.085777790001885,53033.34953880001 2025-09-01,17:12:30.000,244,11068296,118005,0,1756746749,13808.984450159995,28.156269090002752,53033.4543456 2025-09-01,17:12:31.000,244,11068252,118405,0,1756746750,13808.97771385,28.18446561000019,53033.4543456 2025-09-01,17:12:32.000,244,11068297,117965,0,1756746751,13808.95750492,28.276104299999133,53033.44037136 2025-09-01,17:12:33.000,244,11068284,118085,0,1756746752,13808.95076860999,28.262006040000415,53033.40543576 2025-09-01,17:12:34.000,244,11068284,118085,0,1756746753,13808.89687813,28.35364472999936,53033.48229408 2025-09-01,17:12:35.000,244,11068285,118445,0,1756746754,13808.856460269999,28.381841250004072,53033.46133272 2025-09-01,17:12:36.000,244,11068296,118045,0,1756746755,13808.775624549999,28.480529070002376,53033.49626832001 2025-09-01,17:12:37.000,244,11068300,118204,0,1756746756,13808.789097169989,28.431185159999586,53033.44037136 2025-09-01,17:12:38.000,244,11068299,118245,0,1756746757,13808.701525139993,28.473479940003017,53033.48229408 2025-09-01,17:12:39.000,244,11068285,118325,0,1756746758,13808.620689419993,28.508725589999813,53033.41941000001 2025-09-01,17:12:40.000,244,11068334,118285,0,1756746759,13808.553326319998,28.515774719999172,53033.41941000001 2025-09-01,17:12:41.000,244,11068275,118045,0,1756746760,13808.479226909993,28.4593816800043,53033.34953880001 2025-09-01,17:12:42.000,244,11068322,118365,0,1756746761,13808.418600119992,28.38889038000343,53033.39844864001 2025-09-01,17:12:43.000,244,11068372,117925,0,1756746762,13808.371445949997,28.36069385999872,53033.3844744 2025-09-01,17:12:44.000,244,11068333,118204,0,1756746763,13808.283873920001,28.247907780001697,53033.46133272 2025-09-01,17:12:45.000,244,11068360,118245,0,1756746764,13808.196301889991,28.18446561000019,53033.33556456 2025-09-01,17:12:46.000,244,11068291,118045,0,1756746765,13808.142411410001,28.11397430999932,53033.32159032001 2025-09-01,17:12:47.000,244,11068327,118405,0,1756746766,13808.176092959991,28.036433879999095,53033.26569336 2025-09-01,17:12:48.000,244,11068303,118445,0,1756746767,13808.135675099991,27.958893449998868,53033.27268048 2025-09-01,17:12:49.000,244,11068295,118165,0,1756746768,13808.12220248,27.874303889999283,53033.23075776001 2025-09-01,17:12:50.000,244,11068272,118245,0,1756746769,13808.155884029991,27.860205630000564,53033.18184792001 2025-09-01,17:12:51.000,244,11068300,118204,0,1756746770,13808.115466169991,27.803812589998415,53033.244732 2025-09-01,17:12:52.000,244,11068299,118245,0,1756746771,13808.115466169991,27.747419550003542,53033.20280928001 2025-09-01,17:12:53.000,244,11068334,118285,0,1756746772,13808.088520929996,27.782665200000338,53033.209796400006 2025-09-01,17:12:54.000,244,11068273,118045,0,1756746773,13808.162620340001,27.803812589998415,53033.188835040004 2025-09-01,17:12:55.000,244,11068355,118445,0,1756746774,13808.12220248,27.810861719997774,53033.23774488 2025-09-01,17:12:56.000,244,11068366,117885,0,1756746775,13808.10199355,27.909549540003354,53033.16787368 2025-09-01,17:12:57.000,244,11068255,118285,0,1756746776,13808.115466169991,27.895451280004636,53033.188835040004 2025-09-01,17:12:58.000,244,11068327,118125,0,1756746777,13808.115466169991,27.95184431999951,53033.16787368 2025-09-01,17:12:59.000,244,11068283,118245,0,1756746778,13808.135675099991,27.972991710004862,53033.13293808001 2025-09-01,17:13:00.000,244,11068322,117885,0,1756746779,13808.10199355,28.050532139997813,53033.16787368 2025-09-01,17:13:01.000,244,11068312,118204,0,1756746780,13808.115466169991,28.043483009998454,53033.16787368 2025-09-01,17:13:02.000,244,11068308,118405,0,1756746781,13808.142411410001,28.064630400003807,53033.070054 2025-09-01,17:13:03.000,244,11068330,118165,0,1756746782,13808.128938789996,28.078728660002525,53033.091015360005 2025-09-01,17:13:04.000,244,11068315,118405,0,1756746783,13808.142411410001,28.071679530003166,53033.08402824001 2025-09-01,17:13:05.000,244,11068312,118085,0,1756746784,13808.162620340001,28.036433879999095,53033.11896384 2025-09-01,17:13:06.000,244,11068276,118325,0,1756746785,13808.176092959991,28.008237360001658,53033.1748608 2025-09-01,17:13:07.000,244,11068234,118045,0,1756746786,13808.223247130001,27.94479519000015,53033.139925200005 2025-09-01,17:13:08.000,244,11068327,118085,0,1756746787,13808.236719749992,27.846107370001846,53033.14691232 2025-09-01,17:13:09.000,244,11068272,118245,0,1756746788,13808.250192369997,27.740370420004183,53033.139925200005 2025-09-01,17:13:10.000,244,11068325,118204,0,1756746789,13808.263664990001,27.676928250002675,53033.23075776001 2025-09-01,17:13:11.000,244,11068265,118285,0,1756746790,13808.263664990001,27.557093039999017,53033.188835040004 2025-09-01,17:13:12.000,244,11068316,118325,0,1756746791,13808.317555469992,27.373815660001128,53033.16787368 2025-09-01,17:13:13.000,244,11068317,118405,0,1756746792,13808.290610229997,27.225783930000034,53033.19582216 2025-09-01,17:13:14.000,244,11068342,118085,0,1756746793,13808.310819159997,27.042506550002145,53033.209796400006 2025-09-01,17:13:15.000,244,11068341,118125,0,1756746794,13808.364709640002,26.90152395000041,53033.1748608 2025-09-01,17:13:16.000,244,11068304,118045,0,1756746795,13808.357973329992,26.767590479998034,53033.11896384 2025-09-01,17:13:17.000,244,11068316,118085,0,1756746796,13808.398391189992,26.563165710002067,53033.139925200005 2025-09-01,17:13:18.000,244,11068297,118245,0,1756746797,13808.452281669997,26.45037962999777,53033.11896384 2025-09-01,17:13:19.000,244,11068270,118085,0,1756746798,13808.479226909993,26.337593550000747,53033.070054 2025-09-01,17:13:20.000,244,11068309,118245,0,1756746799,13808.526381080002,26.26005312000052,53033.07704112 2025-09-01,17:13:21.000,244,11068325,118085,0,1756746800,13808.600480489993,26.14021791000414,53033.01415704001 2025-09-01,17:13:22.000,244,11068287,118245,0,1756746801,13808.701525139993,26.09087400000135,53033.070054 2025-09-01,17:13:23.000,244,11068353,118125,0,1756746802,13808.795833479999,26.07677574000263,53033.05607976 2025-09-01,17:13:24.000,244,11068346,118285,0,1756746803,13808.86993288999,26.055628350004554,53033.03511840001 2025-09-01,17:13:25.000,244,11068275,118245,0,1756746804,13808.99792278,26.0344809599992,53033.02813128 2025-09-01,17:13:26.000,244,11068300,118325,0,1756746805,13809.146121599995,26.07677574000263,53033.070054 2025-09-01,17:13:27.000,244,11068303,118204,0,1756746806,13809.27411148999,26.09792313000071,53033.021144160004 2025-09-01,17:13:28.000,244,11068313,118325,0,1756746807,13809.415573999991,26.08382487000199,53033.00716992 2025-09-01,17:13:29.000,244,11068331,118045,0,1756746808,13809.516618649992,26.08382487000199,53033.021144160004 2025-09-01,17:13:30.000,244,11068315,118325,0,1756746809,13809.624399610002,26.09792313000071,53033.00716992 2025-09-01,17:13:31.000,244,11068282,118085,0,1756746810,13809.718707949993,26.104972260000068,53032.95826008 2025-09-01,17:13:32.000,244,11068338,118085,0,1756746811,13809.866906769988,26.08382487000199,53033.042105520006 2025-09-01,17:13:33.000,244,11068351,118285,0,1756746812,13809.967951419989,26.09792313000071,53033.07704112 2025-09-01,17:13:34.000,244,11068326,118045,0,1756746813,13810.04878713999,26.104972260000068,53033.06306688001 2025-09-01,17:13:35.000,244,11068332,118325,0,1756746814,13810.17677703,26.126119649998145,53033.04909264 2025-09-01,17:13:36.000,244,11068330,118325,0,1756746815,13810.244140129995,26.14021791000414,53033.070054 2025-09-01,17:13:37.000,244,11068304,118085,0,1756746816,13810.365393709995,26.062677480003913,53033.08402824001 2025-09-01,17:13:38.000,244,11068341,118165,0,1756746817,13810.37213001999,26.062677480003913,53033.13293808001 2025-09-01,17:13:39.000,244,11068348,117965,0,1756746818,13810.45296573999,26.07677574000263,53033.16088656001 2025-09-01,17:13:40.000,244,11068254,117965,0,1756746819,13810.486647289996,26.08382487000199,53033.14691232 2025-09-01,17:13:41.000,244,11068303,118365,0,1756746820,13810.446229429996,26.04153008999856,53033.1748608 2025-09-01,17:13:42.000,244,11068277,118405,0,1756746821,13810.45296573999,25.985137050003686,53033.15389944001 2025-09-01,17:13:43.000,244,11068262,118245,0,1756746822,13810.45970205,25.942842270000256,53033.15389944001 2025-09-01,17:13:44.000,244,11068315,118405,0,1756746823,13810.466438359996,25.87235096999939,53033.28665472 2025-09-01,17:13:45.000,244,11068275,118204,0,1756746824,13810.466438359996,25.80185966999852,53033.19582216 2025-09-01,17:13:46.000,244,11068340,118204,0,1756746825,13810.41928419,25.68202446000214,53033.27966760001 2025-09-01,17:13:47.000,244,11068358,118165,0,1756746826,13810.43275680999,25.56923837999784,53033.27268048 2025-09-01,17:13:48.000,244,11068320,118245,0,1756746827,13810.385602639995,25.44940317000146,53033.25171912001 2025-09-01,17:13:49.000,244,11068304,118365,0,1756746828,13810.405811569995,25.357764480002515,53033.23774488 2025-09-01,17:13:50.000,244,11068363,118045,0,1756746829,13810.324975849995,25.237929269998858,53033.23774488 2025-09-01,17:13:51.000,244,11068320,118165,0,1756746830,13810.31150322999,25.16038883999863,53033.244732 2025-09-01,17:13:52.000,244,11068262,118204,0,1756746831,13810.29803061,25.0969466700044,53033.23075776001 2025-09-01,17:13:53.000,244,11068285,118165,0,1756746832,13810.23066750999,25.04055363000225,53033.30062896001 2025-09-01,17:13:54.000,244,11068308,118125,0,1756746833,13810.19024964999,24.99825884999882,53033.29364184 2025-09-01,17:13:55.000,244,11068344,118125,0,1756746834,13810.143095479994,25.026455370003532,53033.30062896001 2025-09-01,17:13:56.000,244,11068323,118405,0,1756746835,13810.062259759994,25.089897539997764,53033.3146032 2025-09-01,17:13:57.000,244,11068347,117925,0,1756746836,13810.062259759994,25.153339709999273,53033.30062896001 2025-09-01,17:13:58.000,244,11068302,118045,0,1756746837,13809.967951419989,25.202683620002063,53033.307616080005 2025-09-01,17:13:59.000,244,11068322,118005,0,1756746838,13809.887115699988,25.301371440000366,53033.32159032001 2025-09-01,17:14:00.000,244,11068328,118165,0,1756746839,13809.779334739993,25.470550559999538,53033.29364184 2025-09-01,17:14:01.000,244,11068344,118245,0,1756746840,13809.671553779997,25.611533160001272,53033.307616080005 2025-09-01,17:14:02.000,244,11068327,118245,0,1756746841,13809.563772820002,25.759564890002366,53033.307616080005 2025-09-01,17:14:03.000,244,11068266,118204,0,1756746842,13809.388628759996,25.978087920004327,53033.244732 2025-09-01,17:14:04.000,244,11068250,118405,0,1756746843,13809.27411148999,26.14021791000414,53033.209796400006 2025-09-01,17:14:05.000,244,11068258,118165,0,1756746844,13809.05854957,26.32349529000203,53033.19582216 2025-09-01,17:14:06.000,244,11068355,118165,0,1756746845,13808.91708706,26.49972354000056,53033.12595096 2025-09-01,17:14:07.000,244,11068257,118204,0,1756746846,13808.789097169989,26.647755270001653,53033.139925200005 2025-09-01,17:14:08.000,244,11068335,118245,0,1756746847,13808.627425729988,26.809885260001465,53033.16088656001 2025-09-01,17:14:09.000,244,11068302,118405,0,1756746848,13808.465754290002,26.929720469997847,53033.139925200005 2025-09-01,17:14:10.000,244,11068312,118204,0,1756746849,13808.351237019997,27.035457420002786,53033.11197672001 2025-09-01,17:14:11.000,244,11068312,118125,0,1756746850,13808.176092959991,27.148243499999808,53033.06306688001 2025-09-01,17:14:12.000,244,11068283,118165,0,1756746851,13808.088520929996,27.17644002000452,53033.05607976 2025-09-01,17:14:13.000,244,11068310,118085,0,1756746852,13808.06157569,27.239882189998752,53033.02813128 2025-09-01,17:14:14.000,244,11068344,118405,0,1756746853,13807.98073997,27.261029580004106,53033.021144160004 2025-09-01,17:14:15.000,244,11068287,118085,0,1756746854,13807.967267349995,27.2962752300009,53032.923324480005 2025-09-01,17:14:16.000,244,11068295,118204,0,1756746855,13807.92011318,27.34561914000369,53032.96524720001 2025-09-01,17:14:17.000,244,11068246,118085,0,1756746856,13807.87969532,27.35266827000305,53032.95127296 2025-09-01,17:14:18.000,244,11068342,118204,0,1756746857,13807.906640559995,27.338570010004332,53032.90935024 2025-09-01,17:14:19.000,244,11068318,118045,0,1756746858,13807.91337686999,27.373815660001128,53032.89537600001 2025-09-01,17:14:20.000,244,11068294,118125,0,1756746859,13807.94032211,27.35266827000305,53032.89537600001 2025-09-01,17:14:21.000,244,11068291,118204,0,1756746860,13807.95379472999,27.394963049999205,53032.88838888 2025-09-01,17:14:22.000,244,11068287,118045,0,1756746861,13807.947058419995,27.48660173999815,53032.89537600001 2025-09-01,17:14:23.000,244,11068328,118165,0,1756746862,13808.048103069996,27.55004390999966,53032.874414640006 2025-09-01,17:14:24.000,244,11068312,118245,0,1756746863,13808.115466169991,27.59233869000309,53032.94428584001 2025-09-01,17:14:25.000,244,11068292,118445,0,1756746864,13808.10199355,27.662829990003956,53032.88838888 2025-09-01,17:14:26.000,244,11068325,118085,0,1756746865,13808.142411410001,27.7544686800029,53032.91633736001 2025-09-01,17:14:27.000,244,11068350,118165,0,1756746866,13808.128938789996,27.803812589998415,53032.90236312 2025-09-01,17:14:28.000,244,11068306,118285,0,1756746867,13808.196301889991,27.895451280004636,53032.923324480005 2025-09-01,17:14:29.000,244,11068335,118005,0,1756746868,13808.196301889991,27.93774606000079,53032.94428584001 2025-09-01,17:14:30.000,244,11068334,118204,0,1756746869,13808.189565579996,28.029384749999736,53032.90236312 2025-09-01,17:14:31.000,244,11068292,118485,0,1756746870,13808.162620340001,28.11397430999932,53032.88838888 2025-09-01,17:14:32.000,244,11068278,118204,0,1756746871,13808.189565579996,28.099876050000603,53032.923324480005 2025-09-01,17:14:33.000,244,11068271,118204,0,1756746872,13808.162620340001,28.142170830004034,53032.89537600001 2025-09-01,17:14:34.000,244,11068312,118245,0,1756746873,13808.162620340001,28.135121700004674,53032.95826008 2025-09-01,17:14:35.000,244,11068291,118525,0,1756746874,13808.155884029991,28.156269090002752,53032.91633736001 2025-09-01,17:14:36.000,244,11068302,118045,0,1756746875,13808.03463044999,28.11397430999932,53032.874414640006 2025-09-01,17:14:37.000,244,11068278,118285,0,1756746876,13808.03463044999,28.008237360001658,53032.88838888 2025-09-01,17:14:38.000,244,11068278,118165,0,1756746877,13808.01442151999,27.93069693000143,53032.89537600001 2025-09-01,17:14:39.000,244,11068259,118204,0,1756746878,13808.02115783,27.832009110003128,53032.90935024 2025-09-01,17:14:40.000,244,11068252,118125,0,1756746879,13808.05483937999,27.740370420004183,53032.95826008 2025-09-01,17:14:41.000,244,11068274,118405,0,1756746880,13808.02115783,27.59938782000245,53032.91633736001 2025-09-01,17:14:42.000,244,11068306,118325,0,1756746881,13808.02115783,27.444306960001995,53032.95826008 2025-09-01,17:14:43.000,244,11068278,118325,0,1756746882,13808.048103069996,27.30332436000026,53032.98620856001 2025-09-01,17:14:44.000,244,11068316,118125,0,1756746883,13808.075048309991,27.155292629999167,53033.0001828 2025-09-01,17:14:45.000,244,11068308,118325,0,1756746884,13808.088520929996,27.035457420002786,53033.042105520006 2025-09-01,17:14:46.000,244,11068292,118204,0,1756746885,13808.155884029991,26.90857307999977,53033.02813128 2025-09-01,17:14:47.000,244,11068265,118204,0,1756746886,13808.189565579996,26.753492219999316,53033.021144160004 2025-09-01,17:14:48.000,244,11068349,118165,0,1756746887,13808.196301889991,26.55611658000271,53033.08402824001 2025-09-01,17:14:49.000,244,11068313,118365,0,1756746888,13808.317555469992,26.386937460003537,53033.091015360005 2025-09-01,17:14:50.000,244,11068342,118125,0,1756746889,13808.371445949997,26.217758340004366,53033.09800248 2025-09-01,17:14:51.000,244,11068276,118245,0,1756746890,13808.384918570002,26.020382700000482,53033.139925200005 2025-09-01,17:14:52.000,244,11068255,118204,0,1756746891,13808.405127500002,25.84415445000195,53033.139925200005 2025-09-01,17:14:53.000,244,11068370,118045,0,1756746892,13808.472490599997,25.6890735900015,53033.20280928001 2025-09-01,17:14:54.000,244,11068327,118045,0,1756746893,13808.506172150002,25.49169795000489,53033.244732 2025-09-01,17:14:55.000,244,11068315,118005,0,1756746894,13808.539853699993,25.308420569999726,53033.3146032 2025-09-01,17:14:56.000,244,11068311,118285,0,1756746895,13808.560062629993,25.089897539997764,53033.22377064 2025-09-01,17:14:57.000,244,11068336,118325,0,1756746896,13808.566798939988,24.913669289999234,53033.26569336 2025-09-01,17:14:58.000,244,11068298,118325,0,1756746897,13808.607216799988,24.69514626000455,53033.34255168 2025-09-01,17:14:59.000,244,11068276,118565,0,1756746898,13808.593744179998,24.533016270004737,53033.32857744001 2025-09-01,17:15:00.000,244,11068380,118204,0,1756746899,13808.580271559993,24.34973888999957,53033.36351304 2025-09-01,17:15:01.000,244,11068291,118245,0,1756746900,13808.566798939988,24.19465802999912,53033.40543576 2025-09-01,17:15:02.000,244,11068343,118165,0,1756746901,13808.546590010003,24.046626299998024,53033.36351304 2025-09-01,17:15:03.000,244,11068309,118485,0,1756746902,13808.573535249998,23.870398049999494,53033.39146152 2025-09-01,17:15:04.000,244,11068294,118165,0,1756746903,13808.620689419993,23.637776759998815,53033.377487280006 2025-09-01,17:15:05.000,244,11068315,118405,0,1756746904,13808.667843589988,23.42630286000349,53033.39844864001 2025-09-01,17:15:06.000,244,11068296,118165,0,1756746905,13808.748679309989,23.214828960000887,53033.4543456 2025-09-01,17:15:07.000,244,11068275,118405,0,1756746906,13808.822778719994,22.96106028000213,53033.43338424 2025-09-01,17:15:08.000,244,11068341,117885,0,1756746907,13808.836251339999,22.74253725000017,53033.41242288 2025-09-01,17:15:09.000,244,11068324,118365,0,1756746908,13808.89687813,22.460572050003975,53033.48229408 2025-09-01,17:15:10.000,244,11068294,118605,0,1756746909,13808.95750492,22.171557720001147,53033.48229408 2025-09-01,17:15:11.000,244,11068291,118165,0,1756746910,13808.964241229995,21.91778904000239,53033.51024256 2025-09-01,17:15:12.000,244,11068350,118085,0,1756746911,13809.065285879995,21.62877470999956,53033.524216800004 2025-09-01,17:15:13.000,244,11068340,118285,0,1756746912,13809.11244004999,21.389104289999523,53033.48928120001 2025-09-01,17:15:14.000,244,11068308,118165,0,1756746913,13809.085494809995,21.071893439999258,53033.51024256 2025-09-01,17:15:15.000,244,11068297,118045,0,1756746914,13809.085494809995,20.754682589998993,53033.53819104001 2025-09-01,17:15:16.000,244,11068338,118405,0,1756746915,13809.09223111999,20.4727173900028,53033.53120392 2025-09-01,17:15:17.000,244,11068261,118365,0,1756746916,13809.09896743,20.211899580004683,53033.594088000005 2025-09-01,17:15:18.000,244,11068338,118245,0,1756746917,13809.065285879995,19.944032639999932,53033.60806224 2025-09-01,17:15:19.000,244,11068341,118445,0,1756746918,13809.01813171,19.732558740004606,53033.55216528 2025-09-01,17:15:20.000,244,11068343,118405,0,1756746919,13808.99118646999,19.499937450003927,53033.58710088001 2025-09-01,17:15:21.000,244,11068312,118365,0,1756746920,13808.876669199999,19.295512680000684,53033.63601072001 2025-09-01,17:15:22.000,244,11068304,118204,0,1756746921,13808.86993288999,19.126333560001513,53033.60107512 2025-09-01,17:15:23.000,244,11068354,118565,0,1756746922,13808.822778719994,18.90781052999955,53033.66395920001 2025-09-01,17:15:24.000,244,11068249,118204,0,1756746923,13808.755415619999,18.724533150001662,53033.594088000005 2025-09-01,17:15:25.000,244,11068311,117925,0,1756746924,13808.688052519989,18.597648809998645,53033.594088000005 2025-09-01,17:15:26.000,244,11068284,118405,0,1756746925,13808.573535249998,18.407322300001397,53033.58011376 2025-09-01,17:15:27.000,244,11068320,118204,0,1756746926,13808.539853699993,18.294536220004375,53033.64998496 2025-09-01,17:15:28.000,244,11068305,118245,0,1756746927,13808.465754290002,18.181750140000076,53033.6290236 2025-09-01,17:15:29.000,244,11068348,118245,0,1756746928,13808.384918570002,18.09716058000049,53033.60806224 2025-09-01,17:15:30.000,244,11068366,118204,0,1756746929,13808.337764399992,17.956177979998756,53033.6290236 2025-09-01,17:15:31.000,244,11068318,118445,0,1756746930,13808.270401299997,17.850441030001093,53033.57312664 2025-09-01,17:15:32.000,244,11068348,118365,0,1756746931,13808.263664990001,17.794047989998944,53033.61504936001 2025-09-01,17:15:33.000,244,11068328,118525,0,1756746932,13808.223247130001,17.631917999999132,53033.55216528 2025-09-01,17:15:34.000,244,11068294,118204,0,1756746933,13808.216510819992,17.52618105000147,53033.524216800004 2025-09-01,17:15:35.000,244,11068277,118204,0,1756746934,13808.189565579996,17.427493230003165,53033.53819104001 2025-09-01,17:15:36.000,244,11068371,118525,0,1756746935,13808.209774509996,17.32880541000486,53033.50325544 2025-09-01,17:15:37.000,244,11068279,118485,0,1756746936,13808.155884029991,17.187822810003127,53033.46133272 2025-09-01,17:15:38.000,244,11068283,118245,0,1756746937,13808.203038200001,17.12438064000162,53033.524216800004 2025-09-01,17:15:39.000,244,11068329,118285,0,1756746938,13808.189565579996,17.05388934000075,53033.426397120005 2025-09-01,17:15:40.000,244,11068382,118204,0,1756746939,13808.196301889991,16.997496299998602,53033.475306960005 2025-09-01,17:15:41.000,244,11068334,118365,0,1756746940,13808.203038200001,16.983398039999884,53033.43338424 2025-09-01,17:15:42.000,244,11068349,118204,0,1756746941,13808.216510819992,16.898808480000298,53033.46831984001 2025-09-01,17:15:43.000,244,11068308,118885,0,1756746942,13808.203038200001,16.898808480000298,53033.39844864001 2025-09-01,17:15:44.000,244,11068332,118245,0,1756746943,13808.203038200001,16.948152390003088,53033.40543576 2025-09-01,17:15:45.000,244,11068321,118285,0,1756746944,13808.189565579996,16.990447169999243,53033.426397120005 2025-09-01,17:15:46.000,244,11068329,118405,0,1756746945,13808.250192369997,17.05388934000075,53033.39844864001 2025-09-01,17:15:47.000,244,11068347,118245,0,1756746946,13808.229983439996,17.082085859998188,53033.3844744 2025-09-01,17:15:48.000,244,11068367,118365,0,1756746947,13808.203038200001,17.159626289998414,53033.32857744001 2025-09-01,17:15:49.000,244,11068319,118405,0,1756746948,13808.196301889991,17.27946150000207,53033.34255168 2025-09-01,17:15:50.000,244,11068345,118204,0,1756746949,13808.189565579996,17.371100190001016,53033.29364184 2025-09-01,17:15:51.000,244,11068351,117965,0,1756746950,13808.08178462,17.497984530004032,53033.27966760001 2025-09-01,17:15:52.000,244,11068331,118045,0,1756746951,13808.027894139996,17.63896712999849,53033.23774488 2025-09-01,17:15:53.000,244,11068329,118245,0,1756746952,13808.04136676,17.786998859999585,53033.22377064 2025-09-01,17:15:54.000,244,11068291,118605,0,1756746953,13807.96053104,17.942079720000038,53033.23774488 2025-09-01,17:15:55.000,244,11068263,118125,0,1756746954,13807.89316793999,18.09011145000113,53033.18184792001 2025-09-01,17:15:56.000,244,11068302,118365,0,1756746955,13807.85948639,18.20994666000479,53033.12595096 2025-09-01,17:15:57.000,244,11068265,118125,0,1756746956,13807.79212328999,18.32978187000117,53033.06306688001 2025-09-01,17:15:58.000,244,11068318,118285,0,1756746957,13807.744969119994,18.491911860000982,53033.091015360005 2025-09-01,17:15:59.000,244,11068296,118565,0,1756746958,13807.65066077999,18.604697939998005,53033.06306688001 2025-09-01,17:16:00.000,244,11068385,118204,0,1756746959,13807.63045184999,18.74568053999974,53033.021144160004 2025-09-01,17:16:01.000,244,11068346,118125,0,1756746960,13807.596770299999,18.91485965999891,53033.01415704001 2025-09-01,17:16:02.000,244,11068332,118285,0,1756746961,13807.576561369999,19.006498349997855,53033.03511840001 2025-09-01,17:16:03.000,244,11068322,118045,0,1756746962,13807.63045184999,19.126333560001513,53033.02813128 2025-09-01,17:16:04.000,244,11068268,118565,0,1756746963,13807.65066077999,19.267316160003247,53032.97922144 2025-09-01,17:16:05.000,244,11068317,118285,0,1756746964,13807.73149649999,19.41534789000434,53032.972234320005 2025-09-01,17:16:06.000,244,11068345,118245,0,1756746965,13807.765178049995,19.59157614000287,53032.90935024 2025-09-01,17:16:07.000,244,11068323,118165,0,1756746966,13807.805595909995,19.732558740004606,53032.90236312 2025-09-01,17:16:08.000,244,11068356,118485,0,1756746967,13807.906640559995,19.83829569000227,53032.972234320005 2025-09-01,17:16:09.000,244,11068338,118204,0,1756746968,13808.02115783,20.085015240001667,53033.06306688001 2025-09-01,17:16:10.000,244,11068384,118045,0,1756746969,13808.095257239991,20.275341749998915,53033.0001828 2025-09-01,17:16:11.000,244,11068323,118245,0,1756746970,13808.182829270001,20.4727173900028,53033.01415704001 2025-09-01,17:16:12.000,244,11068290,118485,0,1756746971,13808.250192369997,20.712387810002838,53033.05607976 2025-09-01,17:16:13.000,244,11068372,118485,0,1756746972,13808.317555469992,20.937959970004158,53033.042105520006 2025-09-01,17:16:14.000,244,11068343,118325,0,1756746973,13808.344500710002,21.205826910001633,53033.00716992 2025-09-01,17:16:15.000,244,11068318,118005,0,1756746974,13808.331028089997,21.417300810004235,53033.070054 2025-09-01,17:16:16.000,244,11068279,118285,0,1756746975,13808.384918570002,21.7345116600045,53033.13293808001 2025-09-01,17:16:17.000,244,11068329,118204,0,1756746976,13808.384918570002,21.981231210003898,53033.14691232 2025-09-01,17:16:18.000,244,11068344,118245,0,1756746977,13808.418600119992,22.27729466999881,53033.1748608 2025-09-01,17:16:19.000,244,11068318,118204,0,1756746978,13808.438809049992,22.54516161000356,53033.12595096 2025-09-01,17:16:20.000,244,11068363,118365,0,1756746979,13808.445545360002,22.79188116000296,53033.18184792001 2025-09-01,17:16:21.000,244,11068362,118365,0,1756746980,13808.432072739997,23.109092010003224,53033.188835040004 2025-09-01,17:16:22.000,244,11068349,118365,0,1756746981,13808.418600119992,23.35581156000262,53033.18184792001 2025-09-01,17:16:23.000,244,11068335,118285,0,1756746982,13808.384918570002,23.630727629999456,53033.21678352 2025-09-01,17:16:24.000,244,11068285,118204,0,1756746983,13808.344500710002,23.856299790000776,53033.30062896001 2025-09-01,17:16:25.000,244,11068368,118365,0,1756746984,13808.331028089997,24.18760889999976,53033.23075776001 2025-09-01,17:16:26.000,244,11068327,118204,0,1756746985,13808.250192369997,24.40613193000172,53033.21678352 2025-09-01,17:16:27.000,244,11068329,118125,0,1756746986,13808.149147719996,24.673998869999195,53033.209796400006 2025-09-01,17:16:28.000,244,11068333,118445,0,1756746987,13808.05483937999,24.913669289999234,53033.19582216 2025-09-01,17:16:29.000,244,11068251,118204,0,1756746988,13807.97400365999,25.146290579999913,53033.209796400006 2025-09-01,17:16:30.000,244,11068325,118085,0,1756746989,13807.81233221999,25.357764480002515,53033.19582216 2025-09-01,17:16:31.000,244,11068327,118204,0,1756746990,13807.63045184999,25.519894470002328,53033.21678352 2025-09-01,17:16:32.000,244,11068366,118285,0,1756746991,13807.482253029993,25.724319239998295,53033.258706240005 2025-09-01,17:16:33.000,244,11068391,118045,0,1756746992,13807.367735759988,25.9005474900041,53033.18184792001 2025-09-01,17:16:34.000,244,11068282,118485,0,1756746993,13807.165646460002,25.992186180003046,53033.18184792001 2025-09-01,17:16:35.000,244,11068305,118365,0,1756746994,13806.997238709992,26.126119649998145,53033.1748608 2025-09-01,17:16:36.000,244,11068380,118485,0,1756746995,13806.828830959996,26.182512690000294,53033.16787368 2025-09-01,17:16:37.000,244,11068287,118365,0,1756746996,13806.62000535,26.26005312000052,53033.16088656001 2025-09-01,17:16:38.000,244,11068301,118325,0,1756746997,13806.49201545999,26.295298770004592,53033.18184792001 2025-09-01,17:16:39.000,244,11068294,118485,0,1756746998,13806.296662469998,26.351691809999465,53033.16787368 2025-09-01,17:16:40.000,244,11068337,118485,0,1756746999,13806.168672579988,26.32349529000203,53033.13293808001 2025-09-01,17:16:41.000,244,11068362,118445,0,1756747000,13805.980055899992,26.281200509998598,53033.07704112 2025-09-01,17:16:42.000,244,11068318,118125,0,1756747001,13805.885747560002,26.245954860001802,53033.15389944001 2025-09-01,17:16:43.000,244,11068290,118565,0,1756747002,13805.751021359996,26.224807470003725,53033.15389944001 2025-09-01,17:16:44.000,244,11068319,118645,0,1756747003,13805.649976709996,26.182512690000294,53033.14691232 2025-09-01,17:16:45.000,244,11068365,118405,0,1756747004,13805.569140989996,26.168414430001576,53033.14691232 2025-09-01,17:16:46.000,244,11068366,118405,0,1756747005,13805.50177789,26.09792313000071,53033.13293808001 2025-09-01,17:16:47.000,244,11068367,118565,0,1756747006,13805.51525050999,26.112021389999427,53033.20280928001 2025-09-01,17:16:48.000,244,11068381,118285,0,1756747007,13805.49504157999,26.09792313000071,53033.209796400006 2025-09-01,17:16:49.000,244,11068341,118445,0,1756747008,13805.50177789,26.119070519998786,53033.209796400006 2025-09-01,17:16:50.000,244,11068379,118365,0,1756747009,13805.51525050999,26.119070519998786,53033.244732 2025-09-01,17:16:51.000,244,11068319,118285,0,1756747010,13805.55566836999,26.112021389999427,53033.23774488 2025-09-01,17:16:52.000,244,11068377,118285,0,1756747011,13805.609558849996,26.175463560000935,53033.307616080005 2025-09-01,17:16:53.000,244,11068342,118204,0,1756747012,13805.670185639996,26.168414430001576,53033.3146032 2025-09-01,17:16:54.000,244,11068388,118204,0,1756747013,13805.811648149996,26.25300399000116,53033.37050016001 2025-09-01,17:16:55.000,244,11068361,118285,0,1756747014,13805.858802319992,26.26710224999988,53033.426397120005 2025-09-01,17:16:56.000,244,11068333,118125,0,1756747015,13805.973319589997,26.26005312000052,53033.475306960005 2025-09-01,17:16:57.000,244,11068305,118405,0,1756747016,13806.047419000002,26.351691809999465,53033.55216528 2025-09-01,17:16:58.000,244,11068340,118204,0,1756747017,13806.168672579988,26.358740939998825,53033.61504936001 2025-09-01,17:16:59.000,244,11068331,118245,0,1756747018,13806.256244609998,26.379888330004178,53033.64998496 2025-09-01,17:17:00.000,244,11068358,118325,0,1756747019,13806.350552949989,26.408084850001615,53033.74780464 2025-09-01,17:17:01.000,244,11068312,118245,0,1756747020,13806.438124979999,26.401035720002255,53033.80370160001 2025-09-01,17:17:02.000,244,11068345,118565,0,1756747021,13806.49875177,26.408084850001615,53033.78972736 2025-09-01,17:17:03.000,244,11068279,118125,0,1756747022,13806.61326903999,26.365790069998184,53033.85261144001 2025-09-01,17:17:04.000,244,11068281,118285,0,1756747023,13806.667159519995,26.358740939998825,53033.95043112001 2025-09-01,17:17:05.000,244,11068375,118525,0,1756747024,13806.75473154999,26.281200509998598,53034.02030232001 2025-09-01,17:17:06.000,244,11068313,118325,0,1756747025,13806.81535833999,26.21070920999773,53034.06222504 2025-09-01,17:17:07.000,244,11068315,118485,0,1756747026,13806.875985129991,26.175463560000935,53034.11812200001 2025-09-01,17:17:08.000,244,11068331,118445,0,1756747027,13806.929875609996,26.07677574000263,53034.146070480005 2025-09-01,17:17:09.000,244,11068358,118245,0,1756747028,13806.963557160001,25.956940529998974,53034.194980320004 2025-09-01,17:17:10.000,244,11068348,118405,0,1756747029,13807.017447639992,25.837105320002593,53034.28581288001 2025-09-01,17:17:11.000,244,11068263,118365,0,1756747030,13807.071338119997,25.6890735900015,53034.313761360005 2025-09-01,17:17:12.000,244,11068375,118445,0,1756747031,13807.105019670002,25.50579621000361,53034.42555528001 2025-09-01,17:17:13.000,244,11068383,118405,0,1756747032,13807.118492289992,25.322518829998444,53034.432542400005 2025-09-01,17:17:14.000,244,11068255,118365,0,1756747033,13807.145437530002,25.139241450000554,53034.46049088 2025-09-01,17:17:15.000,244,11068372,118365,0,1756747034,13807.199328009992,24.927767549997952,53034.48843936 2025-09-01,17:17:16.000,244,11068364,118285,0,1756747035,13807.172382769997,24.702195390003908,53034.57228480001 2025-09-01,17:17:17.000,244,11068347,118565,0,1756747036,13807.280163729993,24.497770620000665,53034.62818176 2025-09-01,17:17:18.000,244,11068341,118565,0,1756747037,13807.334054209998,24.265149329999986,53034.649143120005 2025-09-01,17:17:19.000,244,11068355,118325,0,1756747038,13807.381208379993,24.032528039999306,53034.71202720001 2025-09-01,17:17:20.000,244,11068338,118405,0,1756747039,13807.374472069998,23.81400501000462,53034.698052960004 2025-09-01,17:17:21.000,244,11068314,118405,0,1756747040,13807.340790519993,23.60253111000202,53034.75394992 2025-09-01,17:17:22.000,244,11068389,118325,0,1756747041,13807.360999449993,23.384008080000058,53034.767924160005 2025-09-01,17:17:23.000,244,11068325,118245,0,1756747042,13807.381208379993,23.15138678999938,53034.89369232 2025-09-01,17:17:24.000,244,11068318,118485,0,1756747043,13807.360999449993,22.925814629998058,53034.89369232 2025-09-01,17:17:25.000,244,11068342,118325,0,1756747044,13807.340790519993,22.707291600003373,53034.935615040005 2025-09-01,17:17:26.000,244,11068299,118325,0,1756747045,13807.307108970002,22.453522920004616,53034.97055064 2025-09-01,17:17:27.000,244,11068364,118605,0,1756747046,13807.246482180002,22.234999890002655,53034.998499119996 2025-09-01,17:17:28.000,244,11068329,118445,0,1756747047,13807.212800629997,21.995329470002616,53034.991512 2025-09-01,17:17:29.000,244,11068317,118565,0,1756747048,13807.179119079992,21.769757310001296,53035.06837032 2025-09-01,17:17:30.000,244,11068345,118405,0,1756747049,13807.118492289992,21.480742979998467,53035.07535744001 2025-09-01,17:17:31.000,244,11068361,118565,0,1756747050,13807.084810740002,21.311563859999296,53035.01946048 2025-09-01,17:17:32.000,244,11068371,118405,0,1756747051,13807.051129189997,21.10008996000397,53035.06837032 2025-09-01,17:17:33.000,244,11068349,118245,0,1756747052,13807.010711329996,20.909763449999446,53035.0613832 2025-09-01,17:17:34.000,244,11068348,118285,0,1756747053,13806.923139300001,20.733535200000915,53035.054396080006 2025-09-01,17:17:35.000,244,11068333,118525,0,1756747054,13806.855776199991,20.564356080001744,53035.054396080006 2025-09-01,17:17:36.000,244,11068338,118204,0,1756747055,13806.808622029996,20.402226090001932,53035.12426728001 2025-09-01,17:17:37.000,244,11068340,118405,0,1756747056,13806.78167679,20.268292619999556,53035.08933168 2025-09-01,17:17:38.000,244,11068288,118565,0,1756747057,13806.747995239995,20.148457410003175,53035.07535744001 2025-09-01,17:17:39.000,244,11068369,118485,0,1756747058,13806.727786309995,20.05681872000423,53035.04042184 2025-09-01,17:17:40.000,244,11068317,118325,0,1756747059,13806.72105,19.944032639999932,53035.01247336 2025-09-01,17:17:41.000,244,11068324,118285,0,1756747060,13806.727786309995,19.852393950000987,53035.103305920005 2025-09-01,17:17:42.000,244,11068296,118285,0,1756747061,13806.727786309995,19.77485352000076,53035.01946048 2025-09-01,17:17:43.000,244,11068305,118204,0,1756747062,13806.70084107,19.690263960001175,53034.984524880005 2025-09-01,17:17:44.000,244,11068328,118365,0,1756747063,13806.72105,19.584527010003512,53034.97055064 2025-09-01,17:17:45.000,244,11068314,118485,0,1756747064,13806.73452261999,19.457642670000496,53034.95657640001 2025-09-01,17:17:46.000,244,11068281,118525,0,1756747065,13806.727786309995,19.337807460004115,53034.935615040005 2025-09-01,17:17:47.000,244,11068324,118525,0,1756747066,13806.707577379995,19.267316160003247,53034.85875672001 2025-09-01,17:17:48.000,244,11068337,118325,0,1756747067,13806.69410475999,19.13338269000087,53034.83779536001 2025-09-01,17:17:49.000,244,11068276,118565,0,1756747068,13806.65368689999,18.985350959999778,53034.80984688001 2025-09-01,17:17:50.000,244,11068326,118165,0,1756747069,13806.707577379995,18.886663140001474,53034.73997568001 2025-09-01,17:17:51.000,244,11068302,118565,0,1756747070,13806.70084107,18.78092619000381,53034.73997568001 2025-09-01,17:17:52.000,244,11068342,118485,0,1756747071,13806.67389582999,18.717484020002303,53034.79587264 2025-09-01,17:17:53.000,244,11068297,118125,0,1756747072,13806.626741659995,18.632894460002717,53034.7469628 2025-09-01,17:17:54.000,244,11068290,118445,0,1756747073,13806.62000535,18.590599679999286,53034.719014320006 2025-09-01,17:17:55.000,244,11068277,118485,0,1756747074,13806.57958749,18.534206640004413,53034.71202720001 2025-09-01,17:17:56.000,244,11068386,118245,0,1756747075,13806.57285117999,18.484862730001623,53034.6770916 2025-09-01,17:17:57.000,244,11068343,118165,0,1756747076,13806.55264224999,18.449617080004828,53034.70504008 2025-09-01,17:17:58.000,244,11068361,118365,0,1756747077,13806.57285117999,18.491911860000982,53034.6770916 2025-09-01,17:17:59.000,244,11068333,118445,0,1756747078,13806.59306010999,18.456666210004187,53034.65613024 2025-09-01,17:18:00.000,244,11068362,118445,0,1756747079,13806.59306010999,18.421420560000115,53034.6770916 2025-09-01,17:18:01.000,244,11068365,118725,0,1756747080,13806.57958749,18.435518819998833,53034.58625904 2025-09-01,17:18:02.000,244,11068261,118445,0,1756747081,13806.53243331999,18.414371430000756,53034.600233280005 2025-09-01,17:18:03.000,244,11068376,118405,0,1756747082,13806.586323799995,18.421420560000115,53034.54433632001 2025-09-01,17:18:04.000,244,11068274,118204,0,1756747083,13806.586323799995,18.414371430000756,53034.62119464001 2025-09-01,17:18:05.000,244,11068363,118204,0,1756747084,13806.55937856,18.3720766500046,53034.54433632001 2025-09-01,17:18:06.000,244,11068315,118325,0,1756747085,13806.59979642,18.357978389998607,53034.551323440006 2025-09-01,17:18:07.000,244,11068345,118325,0,1756747086,13806.606532729995,18.37912578000396,53034.50940072 2025-09-01,17:18:08.000,244,11068398,118325,0,1756747087,13806.59979642,18.3720766500046,53034.50241360001 2025-09-01,17:18:09.000,244,11068331,118365,0,1756747088,13806.59979642,18.350929259999248,53034.43952952 2025-09-01,17:18:10.000,244,11068382,118405,0,1756747089,13806.61326903999,18.365027519997966,53034.41856816 2025-09-01,17:18:11.000,244,11068359,118325,0,1756747090,13806.566114869995,18.3720766500046,53034.42555528001 2025-09-01,17:18:12.000,244,11068333,118525,0,1756747091,13806.57285117999,18.421420560000115,53034.34869696 2025-09-01,17:18:13.000,244,11068371,118365,0,1756747092,13806.55937856,18.449617080004828,53034.27882576 2025-09-01,17:18:14.000,244,11068316,118285,0,1756747093,13806.53243331999,18.52010837999842,53034.30677424001 2025-09-01,17:18:15.000,244,11068350,118365,0,1756747094,13806.53916963,18.61174707000464,53034.27882576 2025-09-01,17:18:16.000,244,11068383,118204,0,1756747095,13806.485279149994,18.654041850000795,53034.24389016 2025-09-01,17:18:17.000,244,11068344,118405,0,1756747096,13806.43138866999,18.717484020002303,53034.22991592 2025-09-01,17:18:18.000,244,11068354,118485,0,1756747097,13806.397707119999,18.844368359998043,53034.18100608 2025-09-01,17:18:19.000,244,11068327,118045,0,1756747098,13806.357289259999,18.928957920004905,53034.11113488 2025-09-01,17:18:20.000,244,11068340,118365,0,1756747099,13806.283189849994,19.006498349997855,53034.03427656 2025-09-01,17:18:21.000,244,11068363,118204,0,1756747100,13806.242771989993,19.126333560001513,53034.00632808 2025-09-01,17:18:22.000,244,11068350,118325,0,1756747101,13806.188881509988,19.18977573000302,53033.96440536 2025-09-01,17:18:23.000,244,11068339,118285,0,1756747102,13806.141727339993,19.274365290002606,53033.83165008001 2025-09-01,17:18:24.000,244,11068301,118285,0,1756747103,13806.054155309997,19.330758330004755,53033.78274024001 2025-09-01,17:18:25.000,244,11068364,118204,0,1756747104,13806.060891619993,19.42944615000306,53033.74780464 2025-09-01,17:18:26.000,244,11068331,118285,0,1756747105,13805.953110659997,19.492888320004568,53033.691907680004 2025-09-01,17:18:27.000,244,11068340,118365,0,1756747106,13805.932901729997,19.584527010003512,53033.60806224 2025-09-01,17:18:28.000,244,11068294,118485,0,1756747107,13805.885747560002,19.683214830001816,53033.60107512 2025-09-01,17:18:29.000,244,11068359,118405,0,1756747108,13805.831857079997,19.760755260002043,53033.55216528 2025-09-01,17:18:30.000,244,11068331,118365,0,1756747109,13805.784702910001,19.866492209999706,53033.426397120005 2025-09-01,17:18:31.000,244,11068333,118285,0,1756747110,13805.70386719,19.95813089999865,53033.426397120005 2025-09-01,17:18:32.000,244,11068368,118204,0,1756747111,13805.676921949991,20.06386785000359,53033.32159032001 2025-09-01,17:18:33.000,244,11068367,118365,0,1756747112,13805.59608622999,20.162555670001893,53033.29364184 2025-09-01,17:18:34.000,244,11068319,118045,0,1756747113,13805.55566836999,20.28944001000491,53033.23075776001 2025-09-01,17:18:35.000,244,11068273,118045,0,1756747114,13805.46136003,20.40927522000129,53033.18184792001 2025-09-01,17:18:36.000,244,11068335,118645,0,1756747115,13805.367051689995,20.486815650001517,53033.09800248 2025-09-01,17:18:37.000,244,11068337,118285,0,1756747116,13805.33337013999,20.550257820003026,53033.08402824001 2025-09-01,17:18:38.000,244,11068305,118245,0,1756747117,13805.239061799999,20.59960172999854,53033.07704112 2025-09-01,17:18:39.000,244,11068303,118445,0,1756747118,13805.198643939999,20.65599477000069,53033.0001828 2025-09-01,17:18:40.000,244,11068328,118405,0,1756747119,13805.124544529994,20.712387810002838,53032.972234320005 2025-09-01,17:18:41.000,244,11068374,118685,0,1756747120,13805.104335599994,20.747633459999633,53032.86742752001 2025-09-01,17:18:42.000,244,11068294,118485,0,1756747121,13805.016763569998,20.83927214999858,53032.853453280004 2025-09-01,17:18:43.000,244,11068332,118365,0,1756747122,13804.956136779998,20.916812579998805,53032.84646616001 2025-09-01,17:18:44.000,244,11068335,118204,0,1756747123,13804.942664159993,20.923861709998164,53032.83249192 2025-09-01,17:18:45.000,244,11068335,118405,0,1756747124,13804.855092129998,21.015500400004385,53032.76262072 2025-09-01,17:18:46.000,244,11068350,118285,0,1756747125,13804.801201649992,21.10008996000397,53032.67877528001 2025-09-01,17:18:47.000,244,11068321,118365,0,1756747126,13804.727102240002,21.156482999998843,53032.69973664001 2025-09-01,17:18:48.000,244,11068286,118005,0,1756747127,13804.679948069992,21.212876040000992,53032.67178816 2025-09-01,17:18:49.000,244,11068337,118285,0,1756747128,13804.619321279992,21.2763182100025,53032.67877528001 2025-09-01,17:18:50.000,244,11068291,118565,0,1756747129,13804.578903419992,21.353858640002727,53032.65781392001 2025-09-01,17:18:51.000,244,11068332,118285,0,1756747130,13804.558694489991,21.410251680004876,53032.64383968 2025-09-01,17:18:52.000,244,11068313,118085,0,1756747131,13804.504804010001,21.5230377600019,53032.67877528001 2025-09-01,17:18:53.000,244,11068337,118204,0,1756747132,13804.511540319996,21.593529060002766,53032.59492984 2025-09-01,17:18:54.000,244,11068282,118525,0,1756747133,13804.450913529996,21.64287296999828,53032.55300712 2025-09-01,17:18:55.000,244,11068365,118365,0,1756747134,13804.504804010001,21.68516775000171,53032.58095560001 2025-09-01,17:18:56.000,244,11068383,118525,0,1756747135,13804.525012940001,21.727462529997865,53032.539032880006 2025-09-01,17:18:57.000,244,11068281,118285,0,1756747136,13804.525012940001,21.790904699999373,53032.51108440001 2025-09-01,17:18:58.000,244,11068300,118325,0,1756747137,13804.477858769991,21.840248610002163,53032.56698136 2025-09-01,17:18:59.000,244,11068300,118245,0,1756747138,13804.525012940001,21.945985559999826,53032.60191696 2025-09-01,17:19:00.000,244,11068286,118565,0,1756747139,13804.578903419992,21.931887300001108,53032.55999424001 2025-09-01,17:19:01.000,244,11068293,118165,0,1756747140,13804.626057590001,21.97418208000454,53032.54602 2025-09-01,17:19:02.000,244,11068311,118204,0,1756747141,13804.646266520002,22.030575119999412,53032.56698136 2025-09-01,17:19:03.000,244,11068276,118325,0,1756747142,13804.700156999992,22.058771640004124,53032.57396848 2025-09-01,17:19:04.000,244,11068307,118445,0,1756747143,13804.767520100002,22.04467337999813,53032.55999424001 2025-09-01,17:19:05.000,244,11068377,118565,0,1756747144,13804.787729030002,22.058771640004124,53032.55999424001 2025-09-01,17:19:06.000,244,11068377,118325,0,1756747145,13804.848355820002,22.09401729000092,53032.52505864 2025-09-01,17:19:07.000,244,11068307,118325,0,1756747146,13804.902246299993,22.079919030002202,53032.57396848 2025-09-01,17:19:08.000,244,11068364,118445,0,1756747147,13804.976345709998,22.051722510004765,53032.636852560005 2025-09-01,17:19:09.000,244,11068339,118045,0,1756747148,13805.036972499998,22.072869900002843,53032.65781392001 2025-09-01,17:19:10.000,244,11068302,118245,0,1756747149,13805.164962389994,22.030575119999412,53032.65082680001 2025-09-01,17:19:11.000,244,11068369,118045,0,1756747150,13805.239061799999,22.023525990000053,53032.69274952 2025-09-01,17:19:12.000,244,11068362,118245,0,1756747151,13805.38052431,21.97418208000454,53032.720698 2025-09-01,17:19:13.000,244,11068294,118165,0,1756747152,13805.48156896,21.995329470002616,53032.76262072 2025-09-01,17:19:14.000,244,11068318,118365,0,1756747153,13805.60282254,21.981231210003898,53032.81851768001 2025-09-01,17:19:15.000,244,11068314,118365,0,1756747154,13805.70386719,21.938936430000467,53032.81851768001 2025-09-01,17:19:16.000,244,11068325,118565,0,1756747155,13805.838593389992,21.945985559999826,53032.804543440005 2025-09-01,17:19:17.000,244,11068330,118325,0,1756747156,13805.993528519997,21.90369078000367,53032.923324480005 2025-09-01,17:19:18.000,244,11068339,118445,0,1756747157,13806.074364239998,21.847297740001522,53032.923324480005 2025-09-01,17:19:19.000,244,11068343,118725,0,1756747158,13806.188881509988,21.80500295999809,53032.98620856001 2025-09-01,17:19:20.000,244,11068345,118445,0,1756747159,13806.330344019989,21.755659050002578,53033.042105520006 2025-09-01,17:19:21.000,244,11068339,118005,0,1756747160,13806.43138866999,21.69221688000107,53033.13293808001 2025-09-01,17:19:22.000,244,11068322,118204,0,1756747161,13806.465070219994,21.621725580000202,53033.12595096 2025-09-01,17:19:23.000,244,11068308,118445,0,1756747162,13806.59979642,21.551234279999335,53033.19582216 2025-09-01,17:19:24.000,244,11068296,118325,0,1756747163,13806.66042321,21.480742979998467,53033.23075776001 2025-09-01,17:19:25.000,244,11068341,118204,0,1756747164,13806.77494047999,21.382055160000164,53033.32857744001 2025-09-01,17:19:26.000,244,11068351,118045,0,1756747165,13806.83556726999,21.311563859999296,53033.37050016001 2025-09-01,17:19:27.000,244,11068281,118365,0,1756747166,13806.875985129991,21.184679520003556,53033.34953880001 2025-09-01,17:19:28.000,244,11068310,118204,0,1756747167,13806.936611919991,21.085991699997976,53033.475306960005 2025-09-01,17:19:29.000,244,11068299,118204,0,1756747168,13807.024183950001,20.980254750000313,53033.51722968001 2025-09-01,17:19:30.000,244,11068335,118405,0,1756747169,13807.057865499992,20.86041954000393,53033.53120392 2025-09-01,17:19:31.000,244,11068268,118245,0,1756747170,13807.131964909997,20.754682589998993,53033.58710088001 2025-09-01,17:19:32.000,244,11068373,118165,0,1756747171,13807.185855390002,20.64894564000133,53033.64998496 2025-09-01,17:19:33.000,244,11068311,118204,0,1756747172,13807.233009559997,20.529110429997672,53033.67793344 2025-09-01,17:19:34.000,244,11068356,118285,0,1756747173,13807.266691110002,20.41632435000065,53033.70588192001 2025-09-01,17:19:35.000,244,11068301,118365,0,1756747174,13807.327317900003,20.29648914000427,53033.78274024001 2025-09-01,17:19:36.000,244,11068322,118365,0,1756747175,13807.401417309993,20.155506540002534,53033.82466296001 2025-09-01,17:19:37.000,244,11068285,118365,0,1756747176,13807.435098859998,20.06386785000359,53033.810688720005 2025-09-01,17:19:38.000,244,11068319,118204,0,1756747177,13807.502461959994,19.96518002999801,53033.85261144001 2025-09-01,17:19:39.000,244,11068373,118445,0,1756747178,13807.603506609994,19.887639599997783,53033.90152128001 2025-09-01,17:19:40.000,244,11068297,118285,0,1756747179,13807.637188159999,19.78895177999948,53033.978379600005 2025-09-01,17:19:41.000,244,11068355,118285,0,1756747180,13807.69107863999,19.732558740004606,53033.978379600005 2025-09-01,17:19:42.000,244,11068325,118525,0,1756747181,13807.744969119994,19.65501831000438,53033.99934096001 2025-09-01,17:19:43.000,244,11068296,118204,0,1756747182,13807.81233221999,19.59157614000287,53034.07619928 2025-09-01,17:19:44.000,244,11068332,118165,0,1756747183,13807.94032211,19.535183100000722,53034.10414776 2025-09-01,17:19:45.000,244,11068297,118325,0,1756747184,13807.99421258999,19.43649528000242,53034.18100608 2025-09-01,17:19:46.000,244,11068332,118245,0,1756747185,13808.095257239991,19.408298759997706,53034.194980320004 2025-09-01,17:19:47.000,244,11068364,118085,0,1756747186,13808.149147719996,19.32370919999812,53034.20196744 2025-09-01,17:19:48.000,244,11068337,118125,0,1756747187,13808.270401299997,19.288463550001325,53034.28581288001 2025-09-01,17:19:49.000,244,11068280,118125,0,1756747188,13808.384918570002,19.25321790000453,53034.34170984 2025-09-01,17:19:50.000,244,11068321,118285,0,1756747189,13808.479226909993,19.14043182000023,53034.41158104 2025-09-01,17:19:51.000,244,11068260,118045,0,1756747190,13808.580271559993,19.105186170003435,53034.46049088 2025-09-01,17:19:52.000,244,11068337,118325,0,1756747191,13808.667843589988,19.048793130001286,53034.481452240005 2025-09-01,17:19:53.000,244,11068335,118445,0,1756747192,13808.748679309989,18.943056180003623,53034.55831056 2025-09-01,17:19:54.000,244,11068319,118285,0,1756747193,13808.822778719994,18.90781052999955,53034.62119464001 2025-09-01,17:19:55.000,244,11068355,118085,0,1756747194,13808.93729599,18.85141749000468,53034.67010448001 2025-09-01,17:19:56.000,244,11068279,118165,0,1756747195,13809.045076949995,18.759778799998458,53034.68407872 2025-09-01,17:19:57.000,244,11068348,118445,0,1756747196,13809.146121599995,18.710434890002944,53034.719014320006 2025-09-01,17:19:58.000,244,11068326,118405,0,1756747197,13809.26063887,18.61174707000464,53034.78888552001 2025-09-01,17:19:59.000,244,11068323,118405,0,1756747198,13809.375156139991,18.534206640004413,53034.85875672001 2025-09-01,17:20:00.000,244,11068344,117885,0,1756747199,13809.476200789992,18.5060101199997,53034.865743840004 2025-09-01,17:20:01.000,244,11068316,118045,0,1756747200,13809.597454369992,18.414371430000756,53034.935615040005 2025-09-01,17:20:02.000,244,11068343,118325,0,1756747201,13809.644608540002,18.308634480003093,53034.96356352 2025-09-01,17:20:03.000,244,11068322,118085,0,1756747202,13809.765862120003,18.224044920003507,53035.01946048 2025-09-01,17:20:04.000,244,11068297,118285,0,1756747203,13809.846697839988,18.181750140000076,53035.08234456 2025-09-01,17:20:05.000,244,11068277,118204,0,1756747204,13809.934269869998,18.076013190002413,53035.12426728001 2025-09-01,17:20:06.000,244,11068303,118204,0,1756747205,13809.967951419989,17.942079720000038,53035.17317712001 2025-09-01,17:20:07.000,244,11068328,118204,0,1756747206,13810.001632969994,17.843391900001734,53035.24304832001 2025-09-01,17:20:08.000,244,11068329,118204,0,1756747207,13810.015105589999,17.786998859999585,53035.2360612 2025-09-01,17:20:09.000,244,11068343,118485,0,1756747208,13810.095941309999,17.68831104000128,53035.29195816001 2025-09-01,17:20:10.000,244,11068339,118245,0,1756747209,13810.11615024,17.5684758300049,53035.32689376 2025-09-01,17:20:11.000,244,11068329,118245,0,1756747210,13810.10941392999,17.490935400004673,53035.319906640005 2025-09-01,17:20:12.000,244,11068317,118204,0,1756747211,13810.10941392999,17.413394970004447,53035.32689376 2025-09-01,17:20:13.000,244,11068306,118245,0,1756747212,13810.10941392999,17.28651063000143,53035.36182936001 2025-09-01,17:20:14.000,244,11068362,118405,0,1756747213,13810.17677703,17.180773680003767,53035.333880879996 2025-09-01,17:20:15.000,244,11068312,118405,0,1756747214,13810.10941392999,17.11733151000226,53035.368816480004 2025-09-01,17:20:16.000,244,11068273,118005,0,1756747215,13810.122886549994,17.06093847000011,53035.34785512 2025-09-01,17:20:17.000,244,11068315,117805,0,1756747216,13810.082468689994,16.969299780001165,53035.32689376 2025-09-01,17:20:18.000,244,11068324,118325,0,1756747217,13810.082468689994,16.927004999997735,53035.35484224 2025-09-01,17:20:19.000,244,11068298,118365,0,1756747218,13810.001632969994,16.87061196000286,53035.36182936001 2025-09-01,17:20:20.000,244,11068289,118685,0,1756747219,13809.981424039994,16.856513700004143,53035.270996800005 2025-09-01,17:20:21.000,244,11068360,118405,0,1756747220,13809.947742489989,16.807169790001353,53035.34785512 2025-09-01,17:20:22.000,244,11068331,118485,0,1756747221,13809.914060939998,16.736678490000486,53035.319906640005 2025-09-01,17:20:23.000,244,11068313,118405,0,1756747222,13809.914060939998,16.750776749999204,53035.29195816001 2025-09-01,17:20:24.000,244,11068294,118245,0,1756747223,13809.880379389993,16.70848197000305,53035.29195816001 2025-09-01,17:20:25.000,244,11068289,118204,0,1756747224,13809.853434149998,16.673236319998978,53035.25702256 2025-09-01,17:20:26.000,244,11068344,118285,0,1756747225,13809.826488909988,16.637990670002182,53035.19413848001 2025-09-01,17:20:27.000,244,11068284,118245,0,1756747226,13809.819752599993,16.59569588999875,53035.22907408 2025-09-01,17:20:28.000,244,11068340,118204,0,1756747227,13809.813016289998,16.630941540002823,53035.24304832001 2025-09-01,17:20:29.000,244,11068328,118245,0,1756747228,13809.813016289998,16.64503980000154,53035.201125600004 2025-09-01,17:20:30.000,244,11068314,118325,0,1756747229,13809.826488909988,16.637990670002182,53035.14522864001 2025-09-01,17:20:31.000,244,11068372,118125,0,1756747230,13809.826488909988,16.687334579997696,53035.17317712001 2025-09-01,17:20:32.000,244,11068309,118365,0,1756747231,13809.786071049988,16.673236319998978,53035.08234456 2025-09-01,17:20:33.000,244,11068307,118165,0,1756747232,13809.772598429998,16.70848197000305,53035.054396080006 2025-09-01,17:20:34.000,244,11068355,118285,0,1756747233,13809.759125809993,16.750776749999204,53035.08933168 2025-09-01,17:20:35.000,244,11068321,118285,0,1756747234,13809.711971639998,16.70143284000369,53035.09631880001 2025-09-01,17:20:36.000,244,11068269,118245,0,1756747235,13809.752389499998,16.71553110000241,53035.08234456 2025-09-01,17:20:37.000,244,11068357,118125,0,1756747236,13809.765862120003,16.736678490000486,53035.06837032 2025-09-01,17:20:38.000,244,11068289,118125,0,1756747237,13809.813016289998,16.722580230001768,53035.033434720004 2025-09-01,17:20:39.000,244,11068397,118245,0,1756747238,13809.833225219998,16.736678490000486,53035.02644760001 2025-09-01,17:20:40.000,244,11068326,118165,0,1756747239,13809.786071049988,16.722580230001768,53034.97753776001 2025-09-01,17:20:41.000,244,11068318,118325,0,1756747240,13809.786071049988,16.757825879998563,53034.95657640001 2025-09-01,17:20:42.000,244,11068320,118085,0,1756747241,13809.765862120003,16.771924140004558,53034.91465368 2025-09-01,17:20:43.000,244,11068341,118285,0,1756747242,13809.779334739993,16.793071530002635,53034.90067944 2025-09-01,17:20:44.000,244,11068333,118245,0,1756747243,13809.745653190002,16.771924140004558,53034.85875672001 2025-09-01,17:20:45.000,244,11068341,118405,0,1756747244,13809.637872229992,16.807169790001353,53034.886705200006 2025-09-01,17:20:46.000,244,11068340,118245,0,1756747245,13809.671553779997,16.771924140004558,53034.87971808001 2025-09-01,17:20:47.000,244,11068324,118485,0,1756747246,13809.624399610002,16.793071530002635,53034.78888552001 2025-09-01,17:20:48.000,244,11068356,118204,0,1756747247,13809.536827579992,16.764875009997922,53034.816834000005 2025-09-01,17:20:49.000,244,11068306,118204,0,1756747248,13809.469464479997,16.743727619999845,53034.816834000005 2025-09-01,17:20:50.000,244,11068304,118405,0,1756747249,13809.402101380001,16.70143284000369,53034.7818984 2025-09-01,17:20:51.000,244,11068244,118045,0,1756747250,13809.314529349991,16.680285449998337,53034.75394992 2025-09-01,17:20:52.000,244,11068301,117885,0,1756747251,13809.21348469999,16.673236319998978,53034.71202720001 2025-09-01,17:20:53.000,244,11068331,118085,0,1756747252,13809.17980315,16.66618718999962,53034.70504008 2025-09-01,17:20:54.000,244,11068306,118085,0,1756747253,13809.07202218999,16.673236319998978,53034.767924160005 2025-09-01,17:20:55.000,244,11068336,118485,0,1756747254,13808.964241229995,16.69438371000433,53034.67010448001 2025-09-01,17:20:56.000,244,11068333,118605,0,1756747255,13808.856460269999,16.71553110000241,53034.65613024 2025-09-01,17:20:57.000,244,11068369,118125,0,1756747256,13808.741942999994,16.757825879998563,53034.61420752 2025-09-01,17:20:58.000,244,11068305,117725,0,1756747257,13808.661107279993,16.82126805000007,53034.57927192 2025-09-01,17:20:59.000,244,11068328,118365,0,1756747258,13808.553326319998,16.849464570004784,53034.5373492 2025-09-01,17:21:00.000,244,11068378,118525,0,1756747259,13808.512908459998,16.94110326000373,53034.52337496001 2025-09-01,17:21:01.000,244,11068380,117925,0,1756747260,13808.411863809997,17.046840210001392,53034.481452240005 2025-09-01,17:21:02.000,244,11068339,118245,0,1756747261,13808.344500710002,17.1102823800029,53034.3976068 2025-09-01,17:21:03.000,244,11068321,118245,0,1756747262,13808.283873920001,17.194871940002486,53034.383632560006 2025-09-01,17:21:04.000,244,11068284,118125,0,1756747263,13808.250192369997,17.321756279998226,53034.36965832 2025-09-01,17:21:05.000,244,11068325,118245,0,1756747264,13808.169356649996,17.427493230003165,53034.32074848 2025-09-01,17:21:06.000,244,11068331,118325,0,1756747265,13808.135675099991,17.50503366000339,53034.33472272001 2025-09-01,17:21:07.000,244,11068351,118405,0,1756747266,13808.095257239991,17.5684758300049,53034.24389016 2025-09-01,17:21:08.000,244,11068365,118245,0,1756747267,13808.027894139996,17.70945842999936,53034.23690304001 2025-09-01,17:21:09.000,244,11068344,118204,0,1756747268,13807.967267349995,17.836342770002375,53034.20196744 2025-09-01,17:21:10.000,244,11068325,118405,0,1756747269,13807.87295900999,17.9138832000026,53034.18799320001 2025-09-01,17:21:11.000,244,11068352,118245,0,1756747270,13807.846013769995,17.998472760002187,53034.160044719996 2025-09-01,17:21:12.000,244,11068343,118285,0,1756747271,13807.75844174,18.11830796999857,53034.13908336001 2025-09-01,17:21:13.000,244,11068292,118245,0,1756747272,13807.67086970999,18.259290570000303,53034.097160640005 2025-09-01,17:21:14.000,244,11068354,118405,0,1756747273,13807.616979229999,18.357978389998607,53034.07619928 2025-09-01,17:21:15.000,244,11068299,118285,0,1756747274,13807.549616129989,18.470764470002905,53034.07619928 2025-09-01,17:21:16.000,244,11068358,118365,0,1756747275,13807.549616129989,18.61174707000464,53034.00632808 2025-09-01,17:21:17.000,244,11068296,118285,0,1756747276,13807.502461959994,18.73158228000102,53034.02030232001 2025-09-01,17:21:18.000,244,11068378,118165,0,1756747277,13807.509198269989,18.844368359998043,53033.97139248001 2025-09-01,17:21:19.000,244,11068369,118204,0,1756747278,13807.448571479988,18.95715444000234,53033.978379600005 2025-09-01,17:21:20.000,244,11068351,118525,0,1756747279,13807.428362549988,19.062891390000004,53033.943444 2025-09-01,17:21:21.000,244,11068317,118245,0,1756747280,13807.448571479988,19.18977573000302,53033.91549552 2025-09-01,17:21:22.000,244,11068298,118285,0,1756747281,13807.408153619988,19.295512680000684,53033.9085084 2025-09-01,17:21:23.000,244,11068386,117965,0,1756747282,13807.441835169993,19.43649528000242,53033.91549552 2025-09-01,17:21:24.000,244,11068304,118445,0,1756747283,13807.381208379993,19.56337961999816,53033.82466296001 2025-09-01,17:21:25.000,244,11068350,118204,0,1756747284,13807.421626239993,19.697313090000534,53033.85261144001 2025-09-01,17:21:26.000,244,11068304,118245,0,1756747285,13807.435098859998,19.803050039998197,53033.810688720005 2025-09-01,17:21:27.000,244,11068355,118325,0,1756747286,13807.462044099993,19.986327420003363,53033.78972736 2025-09-01,17:21:28.000,244,11068317,118325,0,1756747287,13807.462044099993,20.106162629999744,53033.79671448 2025-09-01,17:21:29.000,244,11068357,118245,0,1756747288,13807.435098859998,20.268292619999556,53033.79671448 2025-09-01,17:21:30.000,244,11068310,118325,0,1756747289,13807.495725649998,20.352882179999142,53033.768766 2025-09-01,17:21:31.000,244,11068349,118204,0,1756747290,13807.488989339989,20.451570000004722,53033.768766 2025-09-01,17:21:32.000,244,11068322,118285,0,1756747291,13807.529407199989,20.557306950002385,53033.78972736 2025-09-01,17:21:33.000,244,11068338,118125,0,1756747292,13807.488989339989,20.65599477000069,53033.768766 2025-09-01,17:21:34.000,244,11068282,118005,0,1756747293,13807.488989339989,20.733535200000915,53033.761778880005 2025-09-01,17:21:35.000,244,11068323,118204,0,1756747294,13807.475516719998,20.796977370002423,53033.77575312 2025-09-01,17:21:36.000,244,11068383,118085,0,1756747295,13807.401417309993,20.775829980004346,53033.761778880005 2025-09-01,17:21:37.000,244,11068332,118204,0,1756747296,13807.381208379993,20.796977370002423,53033.78274024001 2025-09-01,17:21:38.000,244,11068327,118204,0,1756747297,13807.340790519993,20.76878084999771,53033.77575312 2025-09-01,17:21:39.000,244,11068323,118045,0,1756747298,13807.320581589993,20.740584330000274,53033.768766 2025-09-01,17:21:40.000,244,11068325,118125,0,1756747299,13807.226273250002,20.684191289998125,53033.78972736 2025-09-01,17:21:41.000,244,11068285,118125,0,1756747300,13807.246482180002,20.578454340000462,53033.74780464 2025-09-01,17:21:42.000,244,11068344,118365,0,1756747301,13807.226273250002,20.515012169998954,53033.761778880005 2025-09-01,17:21:43.000,244,11068328,118285,0,1756747302,13807.192591699997,20.451570000004722,53033.77575312 2025-09-01,17:21:44.000,244,11068325,118085,0,1756747303,13807.138701219992,20.352882179999142,53033.81767584 2025-09-01,17:21:45.000,244,11068370,118125,0,1756747304,13807.064601810001,20.169604800001252,53033.78972736 2025-09-01,17:21:46.000,244,11068278,118485,0,1756747305,13807.051129189997,20.085015240001667,53033.768766 2025-09-01,17:21:47.000,244,11068278,118245,0,1756747306,13806.936611919991,19.922885250001855,53033.73383040001 2025-09-01,17:21:48.000,244,11068379,118325,0,1756747307,13806.970293469996,19.81714830000419,53033.78274024001 2025-09-01,17:21:49.000,244,11068333,118085,0,1756747308,13806.909666679996,19.697313090000534,53033.73383040001 2025-09-01,17:21:50.000,244,11068278,118405,0,1756747309,13806.909666679996,19.61272353000095,53033.77575312 2025-09-01,17:21:51.000,244,11068339,118045,0,1756747310,13806.923139300001,19.499937450003927,53033.78274024001 2025-09-01,17:21:52.000,244,11068345,118365,0,1756747311,13806.896194059991,19.394200499998988,53033.768766 2025-09-01,17:21:53.000,244,11068335,118285,0,1756747312,13806.929875609996,19.260267030003888,53033.78274024001 2025-09-01,17:21:54.000,244,11068322,118165,0,1756747313,13806.889457749996,19.14043182000023,53033.78274024001 2025-09-01,17:21:55.000,244,11068335,118285,0,1756747314,13806.963557160001,19.048793130001286,53033.768766 2025-09-01,17:21:56.000,244,11068298,118285,0,1756747315,13806.983766090001,19.006498349997855,53033.78274024001 2025-09-01,17:21:57.000,244,11068362,118204,0,1756747316,13807.044392880001,18.91485965999891,53033.78972736 2025-09-01,17:21:58.000,244,11068320,118245,0,1756747317,13807.037656569992,18.872564880002756,53033.880559920006 2025-09-01,17:21:59.000,244,11068292,118085,0,1756747318,13807.105019670002,18.79502445000253,53033.83165008001 2025-09-01,17:22:00.000,244,11068362,118285,0,1756747319,13807.118492289992,18.696336630004225,53033.87357280001 2025-09-01,17:22:01.000,244,11068315,118325,0,1756747320,13807.125228600002,18.661090980000154,53033.83165008001 2025-09-01,17:22:02.000,244,11068347,118485,0,1756747321,13807.138701219992,18.604697939998005,53033.8386372 2025-09-01,17:22:03.000,244,11068281,118204,0,1756747322,13807.185855390002,18.527157509997778,53033.83165008001 2025-09-01,17:22:04.000,244,11068352,118325,0,1756747323,13807.253218489997,18.442567949998192,53033.86658568 2025-09-01,17:22:05.000,244,11068325,118245,0,1756747324,13807.179119079992,18.350929259999248,53033.859598560004 2025-09-01,17:22:06.000,244,11068270,118005,0,1756747325,13807.253218489997,18.28748708999774,53033.90152128001 2025-09-01,17:22:07.000,244,11068320,118325,0,1756747326,13807.233009559997,18.15355362000264,53033.90152128001 2025-09-01,17:22:08.000,244,11068284,118125,0,1756747327,13807.192591699997,18.083062320001773,53033.93645688 2025-09-01,17:22:09.000,244,11068267,118245,0,1756747328,13807.239745869992,17.97027624000475,53033.92248264001 2025-09-01,17:22:10.000,244,11068320,118285,0,1756747329,13807.219536939992,17.850441030001093,53033.943444 2025-09-01,17:22:11.000,244,11068301,118045,0,1756747330,13807.212800629997,17.75880234000215,53033.92248264001 2025-09-01,17:22:12.000,244,11068390,118085,0,1756747331,13807.199328009992,17.631917999999132,53033.929469760005 2025-09-01,17:22:13.000,244,11068311,118125,0,1756747332,13807.185855390002,17.51208279000275,53033.929469760005 2025-09-01,17:22:14.000,244,11068354,118165,0,1756747333,13807.179119079992,17.364051060001657,53033.93645688 2025-09-01,17:22:15.000,244,11068298,118245,0,1756747334,13807.192591699997,17.244215849998,53033.95043112001 2025-09-01,17:22:16.000,244,11068355,118365,0,1756747335,13807.192591699997,17.10323325000354,53033.96440536 2025-09-01,17:22:17.000,244,11068328,118245,0,1756747336,13807.212800629997,17.00454542999796,53034.00632808 2025-09-01,17:22:18.000,244,11068335,118565,0,1756747337,13807.259954799993,16.87766109000222,53033.978379600005 2025-09-01,17:22:19.000,244,11068290,118285,0,1756747338,13807.280163729993,16.764875009997922,53033.978379600005 2025-09-01,17:22:20.000,244,11068378,118285,0,1756747339,13807.327317900003,16.609794150004745,53033.95043112001 2025-09-01,17:22:21.000,244,11068273,117925,0,1756747340,13807.367735759988,16.48290981000173,53033.99934096001 2025-09-01,17:22:22.000,244,11068312,118165,0,1756747341,13807.435098859998,16.377172860004066,53034.03427656 2025-09-01,17:22:23.000,244,11068342,118245,0,1756747342,13807.502461959994,16.229141130002972,53034.06921216001 2025-09-01,17:22:24.000,244,11068296,118405,0,1756747343,13807.542879819994,16.144551570003387,53034.048250800006 2025-09-01,17:22:25.000,244,11068317,118204,0,1756747344,13807.61024291999,16.01061810000101,53034.06921216001 2025-09-01,17:22:26.000,244,11068377,117965,0,1756747345,13807.664133399994,15.883733759997995,53034.12510912 2025-09-01,17:22:27.000,244,11068339,118165,0,1756747346,13807.677606019999,15.799144199998409,53034.10414776 2025-09-01,17:22:28.000,244,11068333,118285,0,1756747347,13807.75844174,15.679308990002028,53034.146070480005 2025-09-01,17:22:29.000,244,11068338,118045,0,1756747348,13807.785386979995,15.545375519999652,53034.097160640005 2025-09-01,17:22:30.000,244,11068354,118204,0,1756747349,13807.805595909995,15.43963857000199,53034.13908336001 2025-09-01,17:22:31.000,244,11068307,118565,0,1756747350,13807.825804839995,15.305705099999614,53034.160044719996 2025-09-01,17:22:32.000,244,11068348,118045,0,1756747351,13807.85948639,15.164722499997879,53034.17401896 2025-09-01,17:22:33.000,244,11068333,118485,0,1756747352,13807.805595909995,15.101280330003647,53034.20196744 2025-09-01,17:22:34.000,244,11068329,118245,0,1756747353,13807.785386979995,14.98144511999999,53034.20895456001 2025-09-01,17:22:35.000,244,11068290,118365,0,1756747354,13807.785386979995,14.882757300001686,53034.20895456001 2025-09-01,17:22:36.000,244,11068319,117925,0,1756747355,13807.77865067,14.819315130000177,53034.194980320004 2025-09-01,17:22:37.000,244,11068320,118005,0,1756747356,13807.7988596,14.720627310001873,53034.25087728 2025-09-01,17:22:38.000,244,11068330,118245,0,1756747357,13807.77191435999,14.657185140000365,53034.18100608 2025-09-01,17:22:39.000,244,11068358,118245,0,1756747358,13807.805595909995,14.61489036000421,53034.215941680006 2025-09-01,17:22:40.000,244,11068284,118245,0,1756747359,13807.79212328999,14.56554645000142,53034.20196744 2025-09-01,17:22:41.000,244,11068292,118045,0,1756747360,13807.7988596,14.502104279999912,53034.20895456001 2025-09-01,17:22:42.000,244,11068277,118165,0,1756747361,13807.785386979995,14.502104279999912,53034.23690304001 2025-09-01,17:22:43.000,244,11068325,118005,0,1756747362,13807.825804839995,14.438662109998404,53034.22991592 2025-09-01,17:22:44.000,244,11068348,118405,0,1756747363,13807.79212328999,14.410465590000967,53034.194980320004 2025-09-01,17:22:45.000,244,11068331,118245,0,1756747364,13807.79212328999,14.382269070003531,53034.24389016 2025-09-01,17:22:46.000,244,11068280,118325,0,1756747365,13807.81906853,14.34702341999946,53034.22991592 2025-09-01,17:22:47.000,244,11068318,118245,0,1756747366,13807.77865067,14.304728640003304,53034.24389016 2025-09-01,17:22:48.000,244,11068309,118285,0,1756747367,13807.785386979995,14.283581249997951,53034.27882576 2025-09-01,17:22:49.000,244,11068332,118245,0,1756747368,13807.825804839995,14.269482989999233,53034.215941680006 2025-09-01,17:22:50.000,244,11068359,118125,0,1756747369,13807.85275007999,14.241286470001796,53034.215941680006 2025-09-01,17:22:51.000,244,11068302,118204,0,1756747370,13807.79212328999,14.276532119998592,53034.27183864 2025-09-01,17:22:52.000,244,11068310,118485,0,1756747371,13807.785386979995,14.269482989999233,53034.23690304001 2025-09-01,17:22:53.000,244,11068346,118365,0,1756747372,13807.73823281,14.234237340002437,53034.30677424001 2025-09-01,17:22:54.000,244,11068313,118204,0,1756747373,13807.73149649999,14.241286470001796,53034.215941680006 2025-09-01,17:22:55.000,244,11068295,118045,0,1756747374,13807.704551259994,14.269482989999233,53034.27882576 2025-09-01,17:22:56.000,244,11068352,118525,0,1756747375,13807.69781495,14.248335600001155,53034.32074848 2025-09-01,17:22:57.000,244,11068288,118165,0,1756747376,13807.643924469994,14.227188210003078,53034.28581288001 2025-09-01,17:22:58.000,244,11068314,118204,0,1756747377,13807.616979229999,14.241286470001796,53034.25087728 2025-09-01,17:22:59.000,244,11068326,118245,0,1756747378,13807.61024291999,14.234237340002437,53034.22991592 2025-09-01,17:23:00.000,244,11068271,118365,0,1756747379,13807.488989339989,14.220139080003719,53034.27183864 2025-09-01,17:23:01.000,244,11068298,118245,0,1756747380,13807.435098859998,14.227188210003078,53034.27183864 2025-09-01,17:23:02.000,244,11068325,118325,0,1756747381,13807.414889929998,14.255384730000515,53034.25786440001 2025-09-01,17:23:03.000,244,11068348,118365,0,1756747382,13807.428362549988,14.191942559999006,53034.24389016 2025-09-01,17:23:04.000,244,11068305,118204,0,1756747383,13807.387944689988,14.241286470001796,53034.25087728 2025-09-01,17:23:05.000,244,11068332,118045,0,1756747384,13807.347526830003,14.198991689998365,53034.25087728 2025-09-01,17:23:06.000,244,11068364,118325,0,1756747385,13807.293636349998,14.262433859999874,53034.22991592 2025-09-01,17:23:07.000,244,11068292,118125,0,1756747386,13807.286900040002,14.227188210003078,53034.20895456001 2025-09-01,17:23:08.000,244,11068352,118085,0,1756747387,13807.293636349998,14.290630380004586,53034.160044719996 2025-09-01,17:23:09.000,244,11068313,118285,0,1756747388,13807.233009559997,14.325876030001382,53034.27882576 2025-09-01,17:23:10.000,244,11068346,118365,0,1756747389,13807.206064320002,14.3399742900001,53034.25786440001 2025-09-01,17:23:11.000,244,11068346,118245,0,1756747390,13807.145437530002,14.38931820000289,53034.264851520005 2025-09-01,17:23:12.000,244,11068323,118285,0,1756747391,13807.084810740002,14.424563849999686,53034.22991592 2025-09-01,17:23:13.000,244,11068297,118125,0,1756747392,13807.003975020001,14.445711239997763,53034.18799320001 2025-09-01,17:23:14.000,244,11068338,118204,0,1756747393,13806.977029779991,14.502104279999912,53034.18100608 2025-09-01,17:23:15.000,244,11068309,118125,0,1756747394,13806.916402989991,14.544399060003343,53034.13209624 2025-09-01,17:23:16.000,244,11068370,118405,0,1756747395,13806.86251251,14.56554645000142,53034.2229288 2025-09-01,17:23:17.000,244,11068360,118085,0,1756747396,13806.828830959996,14.593742969998857,53034.160044719996 2025-09-01,17:23:18.000,244,11068335,118204,0,1756747397,13806.75473154999,14.600792099998216,53034.1530576 2025-09-01,17:23:19.000,244,11068327,118245,0,1756747398,13806.707577379995,14.62193949000357,53034.17401896 2025-09-01,17:23:20.000,244,11068333,118204,0,1756747399,13806.64021428,14.650136010001006,53034.194980320004 2025-09-01,17:23:21.000,244,11068308,118285,0,1756747400,13806.606532729995,14.657185140000365,53034.12510912 2025-09-01,17:23:22.000,244,11068286,118204,0,1756747401,13806.55937856,14.706529050003155,53034.097160640005 2025-09-01,17:23:23.000,244,11068308,118285,0,1756747402,13806.566114869995,14.734725570000592,53034.11113488 2025-09-01,17:23:24.000,244,11068276,118245,0,1756747403,13806.57958749,14.706529050003155,53034.10414776 2025-09-01,17:23:25.000,244,11068360,118245,0,1756747404,13806.51222438999,14.74177469999995,53034.11113488 2025-09-01,17:23:26.000,244,11068364,118125,0,1756747405,13806.53243331999,14.685381659997802,53033.992353839996 2025-09-01,17:23:27.000,244,11068278,118204,0,1756747406,13806.57285117999,14.699479920003796,53034.048250800006 2025-09-01,17:23:28.000,244,11068274,118445,0,1756747407,13806.62000535,14.685381659997802,53034.027289440004 2025-09-01,17:23:29.000,244,11068297,118285,0,1756747408,13806.62000535,14.62193949000357,53034.06222504 2025-09-01,17:23:30.000,244,11068340,118325,0,1756747409,13806.61326903999,14.607841230004851,53033.98536672 2025-09-01,17:23:31.000,244,11068353,118405,0,1756747410,13806.64021428,14.57259558000078,53033.97139248001 2025-09-01,17:23:32.000,244,11068344,118285,0,1756747411,13806.63347796999,14.530300800004625,53033.99934096001 2025-09-01,17:23:33.000,244,11068363,118125,0,1756747412,13806.64021428,14.502104279999912,53034.04126368001 2025-09-01,17:23:34.000,244,11068367,118245,0,1756747413,13806.61326903999,14.502104279999912,53034.027289440004 2025-09-01,17:23:35.000,244,11068291,118085,0,1756747414,13806.586323799995,14.509153409999271,53033.97139248001 2025-09-01,17:23:36.000,244,11068299,118325,0,1756747415,13806.61326903999,14.452760370004398,53033.992353839996 2025-09-01,17:23:37.000,244,11068359,118085,0,1756747416,13806.606532729995,14.424563849999686,53033.929469760005 2025-09-01,17:23:38.000,244,11068344,118204,0,1756747417,13806.62000535,14.424563849999686,53033.97139248001 2025-09-01,17:23:39.000,244,11068350,118165,0,1756747418,13806.57285117999,14.38931820000289,53033.97139248001 2025-09-01,17:23:40.000,244,11068350,118204,0,1756747419,13806.59979642,14.39636733000225,53033.992353839996 2025-09-01,17:23:41.000,244,11068367,118445,0,1756747420,13806.57958749,14.354072549998818,53034.00632808 2025-09-01,17:23:42.000,244,11068295,118085,0,1756747421,13806.55264224999,14.318826900002023,53033.992353839996 2025-09-01,17:23:43.000,244,11068298,118645,0,1756747422,13806.55264224999,14.290630380004586,53033.98536672 2025-09-01,17:23:44.000,244,11068336,118204,0,1756747423,13806.55937856,14.269482989999233,53034.09017352001 2025-09-01,17:23:45.000,244,11068400,118325,0,1756747424,13806.566114869995,14.255384730000515,53034.027289440004 2025-09-01,17:23:46.000,244,11068333,118045,0,1756747425,13806.57958749,14.255384730000515,53034.03427656 2025-09-01,17:23:47.000,244,11068294,118365,0,1756747426,13806.566114869995,14.206040819997725,53034.06921216001 2025-09-01,17:23:48.000,244,11068354,118085,0,1756747427,13806.59306010999,14.191942559999006,53034.02030232001 2025-09-01,17:23:49.000,244,11068333,118525,0,1756747428,13806.57958749,14.191942559999006,53034.0831864 2025-09-01,17:23:50.000,244,11068330,118365,0,1756747429,13806.61326903999,14.198991689998365,53034.03427656 2025-09-01,17:23:51.000,244,11068316,118245,0,1756747430,13806.586323799995,14.135549520004133,53034.04126368001 2025-09-01,17:23:52.000,244,11068379,118285,0,1756747431,13806.626741659995,14.100303870000062,53034.06222504 2025-09-01,17:23:53.000,244,11068371,118204,0,1756747432,13806.64021428,14.093254740000702,53034.04126368001 2025-09-01,17:23:54.000,244,11068380,118405,0,1756747433,13806.646950589995,14.093254740000702,53034.06222504 2025-09-01,17:23:55.000,244,11068353,117885,0,1756747434,13806.63347796999,14.050959960004548,53034.027289440004 2025-09-01,17:23:56.000,244,11068325,118045,0,1756747435,13806.646950589995,13.98751779000304,53034.0831864 2025-09-01,17:23:57.000,244,11068297,118204,0,1756747436,13806.69410475999,13.966370399997686,53034.12510912 2025-09-01,17:23:58.000,244,11068367,118125,0,1756747437,13806.69410475999,13.902928230003454,53034.11812200001 2025-09-01,17:23:59.000,244,11068299,118405,0,1756747438,13806.68063214,13.895879100004095,53034.10414776 2025-09-01,17:24:00.000,244,11068284,118285,0,1756747439,13806.68063214,13.818338670003868,53034.09017352001 2025-09-01,17:24:01.000,244,11068297,118365,0,1756747440,13806.70084107,13.726699979997647,53034.05523792 2025-09-01,17:24:02.000,244,11068313,118204,0,1756747441,13806.707577379995,13.663257810003415,53034.04126368001 2025-09-01,17:24:03.000,244,11068334,118445,0,1756747442,13806.73452261999,13.564569989997835,53034.05523792 2025-09-01,17:24:04.000,244,11068337,118525,0,1756747443,13806.727786309995,13.508176950002962,53034.07619928 2025-09-01,17:24:05.000,244,11068302,118405,0,1756747444,13806.72105,13.494078690004244,53034.05523792 2025-09-01,17:24:06.000,244,11068312,118285,0,1756747445,13806.73452261999,13.409489130004658,53034.13209624 2025-09-01,17:24:07.000,244,11068302,118365,0,1756747446,13806.768204169995,13.324899569997797,53034.09017352001 2025-09-01,17:24:08.000,244,11068339,118285,0,1756747447,13806.788413099996,13.261457400003565,53034.05523792 2025-09-01,17:24:09.000,244,11068350,118245,0,1756747448,13806.80188572,13.190966100002697,53034.18100608 2025-09-01,17:24:10.000,244,11068318,118204,0,1756747449,13806.80188572,13.127523930001189,53034.10414776 2025-09-01,17:24:11.000,244,11068292,118125,0,1756747450,13806.81535833999,13.07113088999904,53034.10414776 2025-09-01,17:24:12.000,244,11068294,118165,0,1756747451,13806.828830959996,13.007688720004808,53034.11113488 2025-09-01,17:24:13.000,244,11068280,118565,0,1756747452,13806.896194059991,12.958344810002018,53034.12510912 2025-09-01,17:24:14.000,244,11068327,118204,0,1756747453,13806.956820849991,12.901951769999869,53034.17401896 2025-09-01,17:24:15.000,244,11068321,118125,0,1756747454,13806.970293469996,12.866706120003073,53034.215941680006 2025-09-01,17:24:16.000,244,11068321,118325,0,1756747455,13807.010711329996,12.866706120003073,53034.1530576 2025-09-01,17:24:17.000,244,11068301,118204,0,1756747456,13807.064601810001,12.817362210000283,53034.22991592 2025-09-01,17:24:18.000,244,11068301,118285,0,1756747457,13807.138701219992,12.782116560003487,53034.215941680006 2025-09-01,17:24:19.000,244,11068320,118085,0,1756747458,13807.192591699997,12.753920039998775,53034.2229288 2025-09-01,17:24:20.000,244,11068316,118605,0,1756747459,13807.233009559997,12.71162526000262,53034.25786440001 2025-09-01,17:24:21.000,244,11068347,118204,0,1756747460,13807.280163729993,12.725723520001338,53034.25087728 2025-09-01,17:24:22.000,244,11068353,118285,0,1756747461,13807.340790519993,12.697527000003902,53034.25786440001 2025-09-01,17:24:23.000,244,11068359,118165,0,1756747462,13807.387944689988,12.690477870004543,53034.264851520005 2025-09-01,17:24:24.000,244,11068302,118045,0,1756747463,13807.482253029993,12.655232220000471,53034.27183864 2025-09-01,17:24:25.000,244,11068293,118405,0,1756747464,13807.522670889994,12.648183090001112,53034.2928 2025-09-01,17:24:26.000,244,11068279,118365,0,1756747465,13807.529407199989,12.627035700003034,53034.40459392001 2025-09-01,17:24:27.000,244,11068287,118165,0,1756747466,13807.65066077999,12.605888309997681,53034.3976068 2025-09-01,17:24:28.000,244,11068330,118045,0,1756747467,13807.67086970999,12.591790049998963,53034.40459392001 2025-09-01,17:24:29.000,244,11068327,118405,0,1756747468,13807.69107863999,12.549495270002808,53034.467478 2025-09-01,17:24:30.000,244,11068314,118365,0,1756747469,13807.69107863999,12.542446140003449,53034.45350376001 2025-09-01,17:24:31.000,244,11068341,118165,0,1756747470,13807.73149649999,12.4860531000013,53034.432542400005 2025-09-01,17:24:32.000,244,11068349,117965,0,1756747471,13807.704551259994,12.401463540001714,53034.39061968 2025-09-01,17:24:33.000,244,11068328,118485,0,1756747472,13807.744969119994,12.408512670001073,53034.52337496001 2025-09-01,17:24:34.000,244,11068322,118245,0,1756747473,13807.765178049995,12.366217890004918,53034.48843936 2025-09-01,17:24:35.000,244,11068296,118325,0,1756747474,13807.81233221999,12.30277572000341,53034.47446512001 2025-09-01,17:24:36.000,244,11068322,118365,0,1756747475,13807.7988596,12.225235290003184,53034.48843936 2025-09-01,17:24:37.000,244,11068299,118204,0,1756747476,13807.85948639,12.161793120001676,53034.54433632001 2025-09-01,17:24:38.000,244,11068356,118245,0,1756747477,13807.846013769995,12.119498339998245,53034.50241360001 2025-09-01,17:24:39.000,244,11068338,118405,0,1756747478,13807.87295900999,12.07720356000209,53034.51638784 2025-09-01,17:24:40.000,244,11068332,118285,0,1756747479,13807.846013769995,12.07720356000209,53034.50241360001 2025-09-01,17:24:41.000,244,11068312,118365,0,1756747480,13807.846013769995,12.056056170004013,53034.467478 2025-09-01,17:24:42.000,244,11068374,118085,0,1756747481,13807.886431629995,11.992614000002504,53034.51638784 2025-09-01,17:24:43.000,244,11068341,118245,0,1756747482,13807.87969532,11.943270089999714,53034.55831056 2025-09-01,17:24:44.000,244,11068294,118204,0,1756747483,13807.967267349995,11.922122700001637,53034.5373492 2025-09-01,17:24:45.000,244,11068332,118405,0,1756747484,13807.98073997,11.886877050004841,53034.551323440006 2025-09-01,17:24:46.000,244,11068287,118405,0,1756747485,13808.027894139996,11.915073570002278,53034.57228480001 2025-09-01,17:24:47.000,244,11068295,118325,0,1756747486,13808.088520929996,11.90097531000356,53034.6072204 2025-09-01,17:24:48.000,244,11068292,118125,0,1756747487,13808.088520929996,11.879827919998206,53034.649143120005 2025-09-01,17:24:49.000,244,11068339,118525,0,1756747488,13808.128938789996,11.837533140002051,53034.62119464001 2025-09-01,17:24:50.000,244,11068329,118365,0,1756747489,13808.128938789996,11.858680530000129,53034.61420752 2025-09-01,17:24:51.000,244,11068334,118125,0,1756747490,13808.203038200001,11.8939261800042,53034.62119464001 2025-09-01,17:24:52.000,244,11068378,118445,0,1756747491,13808.236719749992,11.837533140002051,53034.698052960004 2025-09-01,17:24:53.000,244,11068378,118405,0,1756747492,13808.317555469992,11.823434880003333,53034.72600144 2025-09-01,17:24:54.000,244,11068346,118085,0,1756747493,13808.351237019997,11.865729659999488,53034.719014320006 2025-09-01,17:24:55.000,244,11068299,118245,0,1756747494,13808.364709640002,11.85163140000077,53034.698052960004 2025-09-01,17:24:56.000,244,11068289,118405,0,1756747495,13808.452281669997,11.85163140000077,53034.75394992 2025-09-01,17:24:57.000,244,11068317,118325,0,1756747496,13808.526381080002,11.908024440002919,53034.7469628 2025-09-01,17:24:58.000,244,11068324,118405,0,1756747497,13808.526381080002,11.879827919998206,53034.73997568001 2025-09-01,17:24:59.000,244,11068352,118245,0,1756747498,13808.580271559993,11.879827919998206,53034.80984688001 2025-09-01,17:25:00.000,244,11068333,118485,0,1756747499,13808.607216799988,11.865729659999488,53034.7818984 2025-09-01,17:25:01.000,244,11068360,118245,0,1756747500,13808.627425729988,11.886877050004841,53034.79587264 2025-09-01,17:25:02.000,244,11068317,118365,0,1756747501,13808.674579899998,11.858680530000129,53034.78888552001 2025-09-01,17:25:03.000,244,11068363,118245,0,1756747502,13808.721734069994,11.837533140002051,53034.82382112 2025-09-01,17:25:04.000,244,11068382,118405,0,1756747503,13808.741942999994,11.865729659999488,53034.85875672001 2025-09-01,17:25:05.000,244,11068372,118365,0,1756747504,13808.789097169989,11.865729659999488,53034.865743840004 2025-09-01,17:25:06.000,244,11068337,118125,0,1756747505,13808.795833479999,11.858680530000129,53034.89369232 2025-09-01,17:25:07.000,244,11068351,118085,0,1756747506,13808.86993288999,11.8939261800042,53034.90067944 2025-09-01,17:25:08.000,244,11068350,118525,0,1756747507,13808.863196579994,11.872778789998847,53034.991512 2025-09-01,17:25:09.000,244,11068325,118285,0,1756747508,13808.89014181999,11.879827919998206,53034.97753776001 2025-09-01,17:25:10.000,244,11068297,118045,0,1756747509,13808.91035074999,11.879827919998206,53034.94260216 2025-09-01,17:25:11.000,244,11068316,118245,0,1756747510,13808.964241229995,11.886877050004841,53034.94260216 2025-09-01,17:25:12.000,244,11068294,118285,0,1756747511,13808.964241229995,11.879827919998206,53034.97055064 2025-09-01,17:25:13.000,244,11068317,118045,0,1756747512,13808.97771385,11.830484010002692,53034.94260216 2025-09-01,17:25:14.000,244,11068348,118245,0,1756747513,13809.05854957,11.85163140000077,53034.991512 2025-09-01,17:25:15.000,244,11068304,118204,0,1756747514,13809.05854957,11.837533140002051,53034.984524880005 2025-09-01,17:25:16.000,244,11068365,118285,0,1756747515,13809.13264897999,11.830484010002692,53035.01247336 2025-09-01,17:25:17.000,244,11068278,118245,0,1756747516,13809.17306683999,11.809336620004615,53035.04740896001 2025-09-01,17:25:18.000,244,11068331,118045,0,1756747517,13809.20001208,11.823434880003333,53035.0613832 2025-09-01,17:25:19.000,244,11068359,118204,0,1756747518,13809.22022101,11.816385750003974,53035.00548624001 2025-09-01,17:25:20.000,244,11068355,118325,0,1756747519,13809.2808478,11.816385750003974,53034.998499119996 2025-09-01,17:25:21.000,244,11068341,118285,0,1756747520,13809.314529349991,11.774090970000543,53035.04042184 2025-09-01,17:25:22.000,244,11068306,118204,0,1756747521,13809.375156139991,11.759992710001825,53035.02644760001 2025-09-01,17:25:23.000,244,11068375,118485,0,1756747522,13809.415573999991,11.752943580002466,53035.0613832 2025-09-01,17:25:24.000,244,11068321,118285,0,1756747523,13809.469464479997,11.738845320003747,53035.08234456 2025-09-01,17:25:25.000,244,11068302,118405,0,1756747524,13809.503146030002,11.724747059997753,53035.11029304 2025-09-01,17:25:26.000,244,11068389,118245,0,1756747525,13809.509882339997,11.682452280001598,53035.09631880001 2025-09-01,17:25:27.000,244,11068309,118405,0,1756747526,13809.557036509992,11.654255760004162,53035.15920288 2025-09-01,17:25:28.000,244,11068356,118325,0,1756747527,13809.597454369992,11.583764460003295,53035.13824152 2025-09-01,17:25:29.000,244,11068306,118365,0,1756747528,13809.637872229992,11.541469679999864,53035.13824152 2025-09-01,17:25:30.000,244,11068365,118405,0,1756747529,13809.691762709997,11.499174900003709,53035.22907408 2025-09-01,17:25:31.000,244,11068308,118204,0,1756747530,13809.678290089993,11.470978379998996,53035.21509984001 2025-09-01,17:25:32.000,244,11068367,118165,0,1756747531,13809.711971639998,11.44278186000156,53035.13824152 2025-09-01,17:25:33.000,244,11068335,118565,0,1756747532,13809.705235330002,11.39343794999877,53035.201125600004 2025-09-01,17:25:34.000,244,11068310,118325,0,1756747533,13809.745653190002,11.322946649997903,53035.166189999996 2025-09-01,17:25:35.000,244,11068309,118405,0,1756747534,13809.752389499998,11.322946649997903,53035.21509984001 2025-09-01,17:25:36.000,244,11068383,118365,0,1756747535,13809.732180569998,11.280651870001748,53035.20811272 2025-09-01,17:25:37.000,244,11068346,118405,0,1756747536,13809.765862120003,11.287701000001107,53035.222086960006 2025-09-01,17:25:38.000,244,11068367,118725,0,1756747537,13809.786071049988,11.26655361000303,53035.24304832001 2025-09-01,17:25:39.000,244,11068285,118204,0,1756747538,13809.765862120003,11.224258829999599,53035.24304832001 2025-09-01,17:25:40.000,244,11068384,118245,0,1756747539,13809.738916879993,11.174914920004085,53035.26400968001 2025-09-01,17:25:41.000,244,11068364,118365,0,1756747540,13809.772598429998,11.181964050003444,53035.25702256 2025-09-01,17:25:42.000,244,11068339,118565,0,1756747541,13809.752389499998,11.21720970000024,53035.29894528 2025-09-01,17:25:43.000,244,11068309,118365,0,1756747542,13809.752389499998,11.189013180002803,53035.34086800001 2025-09-01,17:25:44.000,244,11068308,118245,0,1756747543,13809.752389499998,11.146718399999372,53035.29894528 2025-09-01,17:25:45.000,244,11068325,118285,0,1756747544,13809.738916879993,11.153767529998731,53035.27798392 2025-09-01,17:25:46.000,244,11068295,118045,0,1756747545,13809.725444260002,11.097374490003858,53035.31291952001 2025-09-01,17:25:47.000,244,11068349,118204,0,1756747546,13809.765862120003,11.118521880001936,53035.319906640005 2025-09-01,17:25:48.000,244,11068373,118204,0,1756747547,13809.745653190002,11.118521880001936,53035.3059324 2025-09-01,17:25:49.000,244,11068310,118245,0,1756747548,13809.671553779997,11.090325360004499,53035.25003544 2025-09-01,17:25:50.000,244,11068320,118085,0,1756747549,13809.691762709997,11.062128839999787,53035.3059324 2025-09-01,17:25:51.000,244,11068346,118045,0,1756747550,13809.711971639998,11.055079710000427,53035.319906640005 2025-09-01,17:25:52.000,244,11068324,118245,0,1756747551,13809.718707949993,11.019834060003632,53035.35484224 2025-09-01,17:25:53.000,244,11068328,118405,0,1756747552,13809.745653190002,11.005735800004913,53035.36182936001 2025-09-01,17:25:54.000,244,11068350,118165,0,1756747553,13809.732180569998,10.977539280000201,53035.34086800001 2025-09-01,17:25:55.000,244,11068393,118405,0,1756747554,13809.718707949993,10.942293630003405,53035.3059324 2025-09-01,17:25:56.000,244,11068332,118565,0,1756747555,13809.779334739993,10.921146239998052,53035.3758036 2025-09-01,17:25:57.000,244,11068329,118405,0,1756747556,13809.772598429998,10.914097109998693,53035.34086800001 2025-09-01,17:25:58.000,244,11068375,118125,0,1756747557,13809.779334739993,10.878851460001897,53035.34086800001 2025-09-01,17:25:59.000,244,11068328,118245,0,1756747558,13809.792807359998,10.843605809997825,53035.3758036 2025-09-01,17:26:00.000,244,11068300,118325,0,1756747559,13809.792807359998,10.843605809997825,53035.333880879996 2025-09-01,17:26:01.000,244,11068307,118245,0,1756747560,13809.826488909988,10.80836016000103,53035.3059324 2025-09-01,17:26:02.000,244,11068300,118325,0,1756747561,13809.826488909988,10.766065380004875,53035.40375208 2025-09-01,17:26:03.000,244,11068332,117965,0,1756747562,13809.846697839988,10.744917989999522,53035.39676496 2025-09-01,17:26:04.000,244,11068331,118204,0,1756747563,13809.853434149998,10.730819730000803,53035.40375208 2025-09-01,17:26:05.000,244,11068350,118405,0,1756747564,13809.873643079998,10.737868860000162,53035.389777840006 2025-09-01,17:26:06.000,244,11068276,118245,0,1756747565,13809.927533559989,10.723770600001444,53035.32689376 2025-09-01,17:26:07.000,244,11068368,118285,0,1756747566,13809.873643079998,10.618033650003781,53035.368816480004 2025-09-01,17:26:08.000,244,11068282,118204,0,1756747567,13809.927533559989,10.639181040001858,53035.319906640005 2025-09-01,17:26:09.000,244,11068348,118204,0,1756747568,13809.920797249993,10.618033650003781,53035.35484224 2025-09-01,17:26:10.000,244,11068339,118204,0,1756747569,13809.954478799998,10.610984520004422,53035.333880879996 2025-09-01,17:26:11.000,244,11068328,118085,0,1756747570,13809.961215109994,10.610984520004422,53035.389777840006 2025-09-01,17:26:12.000,244,11068356,118405,0,1756747571,13810.001632969994,10.596886259998428,53035.38279072001 2025-09-01,17:26:13.000,244,11068365,118045,0,1756747572,13810.04878713999,10.603935389997787,53035.40375208 2025-09-01,17:26:14.000,244,11068338,118405,0,1756747573,13810.062259759994,10.610984520004422,53035.389777840006 2025-09-01,17:26:15.000,244,11068364,118405,0,1756747574,13810.12962285999,10.603935389997787,53035.36182936001 2025-09-01,17:26:16.000,244,11068295,118285,0,1756747575,13810.14983178999,10.62508278000314,53035.39676496 2025-09-01,17:26:17.000,244,11068365,117805,0,1756747576,13810.223931199995,10.596886259998428,53035.43170056001 2025-09-01,17:26:18.000,244,11068400,118365,0,1756747577,13810.19698596,10.603935389997787,53035.38279072001 2025-09-01,17:26:19.000,244,11068333,118405,0,1756747578,13810.23740382,10.62508278000314,53035.40375208 2025-09-01,17:26:20.000,244,11068354,118445,0,1756747579,13810.29803061,10.610984520004422,53035.38279072001 2025-09-01,17:26:21.000,244,11068314,118165,0,1756747580,13810.35192108999,10.62508278000314,53035.35484224 2025-09-01,17:26:22.000,244,11068392,118245,0,1756747581,13810.365393709995,10.681475819998013,53035.40375208 2025-09-01,17:26:23.000,244,11068376,118245,0,1756747582,13810.41254787999,10.716721470002085,53035.368816480004 2025-09-01,17:26:24.000,244,11068335,118165,0,1756747583,13810.446229429996,10.780163640003593,53035.38279072001 2025-09-01,17:26:25.000,244,11068357,118445,0,1756747584,13810.43949312,10.787212770002952,53035.41772632 2025-09-01,17:26:26.000,244,11068266,118365,0,1756747585,13810.50011991,10.75901624999824,53035.36182936001 2025-09-01,17:26:27.000,244,11068293,118365,0,1756747586,13810.493383599991,10.744917989999522,53035.389777840006 2025-09-01,17:26:28.000,244,11068350,118285,0,1756747587,13810.5607467,10.766065380004875,53035.368816480004 2025-09-01,17:26:29.000,244,11068295,118445,0,1756747588,13810.614637179991,10.730819730000803,53035.41073920001 2025-09-01,17:26:30.000,244,11068382,118165,0,1756747589,13810.628109799996,10.744917989999522,53035.39676496 2025-09-01,17:26:31.000,244,11068317,118245,0,1756747590,13810.607900869996,10.702623210003367,53035.40375208 2025-09-01,17:26:32.000,244,11068326,118245,0,1756747591,13810.628109799996,10.681475819998013,53035.38279072001 2025-09-01,17:26:33.000,244,11068328,118325,0,1756747592,13810.661791350001,10.667377559999295,53035.40375208 2025-09-01,17:26:34.000,244,11068293,117805,0,1756747593,13810.688736589997,10.688524950004648,53035.389777840006 2025-09-01,17:26:35.000,244,11068376,118365,0,1756747594,13810.695472899992,10.667377559999295,53035.389777840006 2025-09-01,17:26:36.000,244,11068351,118204,0,1756747595,13810.729154449997,10.62508278000314,53035.38279072001 2025-09-01,17:26:37.000,244,11068348,118365,0,1756747596,13810.776308619992,10.6321319100025,53035.389777840006 2025-09-01,17:26:38.000,244,11068333,118245,0,1756747597,13810.783044930002,10.62508278000314,53035.34785512 2025-09-01,17:26:39.000,244,11068344,118285,0,1756747598,13810.789781239997,10.589837129999069,53035.389777840006 2025-09-01,17:26:40.000,244,11068371,118085,0,1756747599,13810.836935409992,10.6321319100025,53035.38279072001 2025-09-01,17:26:41.000,244,11068362,118405,0,1756747600,13810.857144339992,10.610984520004422,53035.3758036 2025-09-01,17:26:42.000,244,11068388,118204,0,1756747601,13810.917771129993,10.596886259998428,53035.319906640005 2025-09-01,17:26:43.000,244,11068367,118204,0,1756747602,13810.897562199993,10.610984520004422,53035.368816480004 2025-09-01,17:26:44.000,244,11068275,118325,0,1756747603,13810.944716370002,10.58278799999971,53035.36182936001 2025-09-01,17:26:45.000,244,11068327,118165,0,1756747604,13810.998606849993,10.589837129999069,53035.34785512 2025-09-01,17:26:46.000,244,11068366,118285,0,1756747605,13811.018815779993,10.610984520004422,53035.36182936001 2025-09-01,17:26:47.000,244,11068298,118165,0,1756747606,13811.079442569993,10.618033650003781,53035.41073920001 2025-09-01,17:26:48.000,244,11068356,118285,0,1756747607,13811.126596739989,10.6321319100025,53035.41073920001 2025-09-01,17:26:49.000,244,11068304,118365,0,1756747608,13811.193959839999,10.667377559999295,53035.39676496 2025-09-01,17:26:50.000,244,11068348,118245,0,1756747609,13811.187223529989,10.653279300000577,53035.40375208 2025-09-01,17:26:51.000,244,11068289,118245,0,1756747610,13811.193959839999,10.674426689998654,53035.368816480004 2025-09-01,17:26:52.000,244,11068320,118325,0,1756747611,13811.241114009994,10.667377559999295,53035.40375208 2025-09-01,17:26:53.000,244,11068363,118365,0,1756747612,13811.261322939994,10.653279300000577,53035.39676496 2025-09-01,17:26:54.000,244,11068371,118245,0,1756747613,13811.30847710999,10.667377559999295,53035.41073920001 2025-09-01,17:26:55.000,244,11068345,118165,0,1756747614,13811.34889496999,10.667377559999295,53035.368816480004 2025-09-01,17:26:56.000,244,11068278,118365,0,1756747615,13811.382576519994,10.695574080004008,53035.3758036 2025-09-01,17:26:57.000,244,11068371,118204,0,1756747616,13811.443203309995,10.744917989999522,53035.41073920001 2025-09-01,17:26:58.000,244,11068349,117885,0,1756747617,13811.47014854999,10.716721470002085,53035.40375208 2025-09-01,17:26:59.000,244,11068325,118365,0,1756747618,13811.51056640999,10.716721470002085,53035.41772632 2025-09-01,17:27:00.000,244,11068305,118285,0,1756747619,13811.524039029995,10.709672340002726,53035.42471344 2025-09-01,17:27:01.000,244,11068306,118165,0,1756747620,13811.51730272,10.716721470002085,53035.39676496 2025-09-01,17:27:02.000,244,11068324,118125,0,1756747621,13811.57792951,10.695574080004008,53035.438687680005 2025-09-01,17:27:03.000,244,11068374,118365,0,1756747622,13811.59140212999,10.766065380004875,53035.4456748 2025-09-01,17:27:04.000,244,11068336,118285,0,1756747623,13811.604874749995,10.780163640003593,53035.4456748 2025-09-01,17:27:05.000,244,11068340,118325,0,1756747624,13811.604874749995,10.787212770002952,53035.41772632 2025-09-01,17:27:06.000,244,11068324,118445,0,1756747625,13811.685710469996,10.75901624999824,53035.4456748 2025-09-01,17:27:07.000,244,11068351,118405,0,1756747626,13811.63181998999,10.75901624999824,53035.43170056001 2025-09-01,17:27:08.000,244,11068344,118245,0,1756747627,13811.69918309,10.794261900002311,53035.45964904001 2025-09-01,17:27:09.000,244,11068337,118365,0,1756747628,13811.732864639991,10.780163640003593,53035.45964904001 2025-09-01,17:27:10.000,244,11068295,118405,0,1756747629,13811.73960095,10.766065380004875,53035.39676496 2025-09-01,17:27:11.000,244,11068297,118285,0,1756747630,13811.726128329996,10.766065380004875,53035.42471344 2025-09-01,17:27:12.000,244,11068383,118365,0,1756747631,13811.753073569991,10.723770600001444,53035.39676496 2025-09-01,17:27:13.000,244,11068294,118365,0,1756747632,13811.780018810001,10.695574080004008,53035.42471344 2025-09-01,17:27:14.000,244,11068372,118325,0,1756747633,13811.806964049996,10.681475819998013,53035.41073920001 2025-09-01,17:27:15.000,244,11068305,118285,0,1756747634,13811.820436670001,10.695574080004008,53035.40375208 2025-09-01,17:27:16.000,244,11068286,118245,0,1756747635,13811.840645600001,10.674426689998654,53035.39676496 2025-09-01,17:27:17.000,244,11068406,118405,0,1756747636,13811.847381909996,10.667377559999295,53035.41073920001 2025-09-01,17:27:18.000,244,11068333,118765,0,1756747637,13811.867590839996,10.674426689998654,53035.389777840006 2025-09-01,17:27:19.000,244,11068364,118204,0,1756747638,13811.867590839996,10.681475819998013,53035.43170056001 2025-09-01,17:27:20.000,244,11068316,118285,0,1756747639,13811.887799769996,10.667377559999295,53035.43170056001 2025-09-01,17:27:21.000,244,11068295,118285,0,1756747640,13811.901272390001,10.674426689998654,53035.41772632 2025-09-01,17:27:22.000,244,11068390,118204,0,1756747641,13811.921481320001,10.688524950004648,53035.40375208 2025-09-01,17:27:23.000,244,11068286,118405,0,1756747642,13811.975371799992,10.702623210003367,53035.42471344 2025-09-01,17:27:24.000,244,11068368,118085,0,1756747643,13811.934953939992,10.723770600001444,53035.43170056001 2025-09-01,17:27:25.000,244,11068317,118245,0,1756747644,13811.914745009992,10.695574080004008,53035.389777840006 2025-09-01,17:27:26.000,244,11068363,118525,0,1756747645,13811.914745009992,10.723770600001444,53035.41772632 2025-09-01,17:27:27.000,244,11068306,118565,0,1756747646,13811.894536079992,10.766065380004875,53035.41073920001 2025-09-01,17:27:28.000,244,11068351,118285,0,1756747647,13811.968635489997,10.780163640003593,53035.41073920001 2025-09-01,17:27:29.000,244,11068361,118485,0,1756747648,13811.961899180002,10.744917989999522,53035.40375208 2025-09-01,17:27:30.000,244,11068297,118485,0,1756747649,13811.948426559997,10.766065380004875,53035.39676496 2025-09-01,17:27:31.000,244,11068332,118085,0,1756747650,13811.995580729992,10.794261900002311,53035.368816480004 2025-09-01,17:27:32.000,244,11068386,118325,0,1756747651,13812.022525970002,10.787212770002952,53035.438687680005 2025-09-01,17:27:33.000,244,11068354,118605,0,1756747652,13812.022525970002,10.794261900002311,53035.41073920001 2025-09-01,17:27:34.000,244,11068366,118245,0,1756747653,13812.002317040002,10.80836016000103,53035.43170056001 2025-09-01,17:27:35.000,244,11068307,118285,0,1756747654,13812.015789659992,10.80131103000167,53035.38279072001 2025-09-01,17:27:36.000,244,11068343,118525,0,1756747655,13812.035998589992,10.80836016000103,53035.3758036 2025-09-01,17:27:37.000,244,11068352,118445,0,1756747656,13812.029262279997,10.822458419999748,53035.38279072001 2025-09-01,17:27:38.000,244,11068360,118565,0,1756747657,13812.062943830002,10.80131103000167,53035.35484224 2025-09-01,17:27:39.000,244,11068331,118565,0,1756747658,13812.029262279997,10.80131103000167,53035.38279072001 2025-09-01,17:27:40.000,244,11068336,118165,0,1756747659,13812.035998589992,10.787212770002952,53035.389777840006 2025-09-01,17:27:41.000,244,11068362,118245,0,1756747660,13812.022525970002,10.766065380004875,53035.4456748 2025-09-01,17:27:42.000,244,11068321,118445,0,1756747661,13812.002317040002,10.75196711999888,53035.438687680005 2025-09-01,17:27:43.000,244,11068388,118565,0,1756747662,13812.022525970002,10.744917989999522,53035.438687680005 2025-09-01,17:27:44.000,244,11068367,118525,0,1756747663,13812.015789659992,10.709672340002726,53035.45266192 2025-09-01,17:27:45.000,244,11068352,118525,0,1756747664,13812.002317040002,10.716721470002085,53035.39676496 2025-09-01,17:27:46.000,244,11068350,118565,0,1756747665,13812.049471209997,10.660328429999936,53035.368816480004 2025-09-01,17:27:47.000,244,11068324,118485,0,1756747666,13812.035998589992,10.667377559999295,53035.41073920001 2025-09-01,17:27:48.000,244,11068362,118204,0,1756747667,13812.002317040002,10.667377559999295,53035.39676496 2025-09-01,17:27:49.000,244,11068327,118525,0,1756747668,13812.002317040002,10.646230170001218,53035.38279072001 2025-09-01,17:27:50.000,244,11068338,118565,0,1756747669,13812.022525970002,10.62508278000314,53035.4456748 2025-09-01,17:27:51.000,244,11068295,118405,0,1756747670,13812.022525970002,10.681475819998013,53035.41772632 2025-09-01,17:27:52.000,244,11068330,118285,0,1756747671,13812.069680139997,10.646230170001218,53035.39676496 2025-09-01,17:27:53.000,244,11068354,118525,0,1756747672,13812.042734900002,10.653279300000577,53035.43170056001 2025-09-01,17:27:54.000,244,11068309,118285,0,1756747673,13812.022525970002,10.646230170001218,53035.43170056001 2025-09-01,17:27:55.000,244,11068369,118565,0,1756747674,13812.022525970002,10.646230170001218,53035.41772632 2025-09-01,17:27:56.000,244,11068348,118245,0,1756747675,13812.056207519992,10.653279300000577,53035.41772632 2025-09-01,17:27:57.000,244,11068333,118325,0,1756747676,13812.042734900002,10.62508278000314,53035.36182936001 2025-09-01,17:27:58.000,244,11068364,118405,0,1756747677,13811.988844419997,10.660328429999936,53035.41772632 2025-09-01,17:27:59.000,244,11068368,118445,0,1756747678,13812.022525970002,10.674426689998654,53035.42471344 2025-09-01,17:28:00.000,244,11068305,118485,0,1756747679,13812.015789659992,10.660328429999936,53035.41772632 2025-09-01,17:28:01.000,244,11068296,118565,0,1756747680,13811.988844419997,10.6321319100025,53035.45964904001 2025-09-01,17:28:02.000,244,11068311,118605,0,1756747681,13811.968635489997,10.596886259998428,53035.41073920001 2025-09-01,17:28:03.000,244,11068371,118565,0,1756747682,13811.988844419997,10.610984520004422,53035.42471344 2025-09-01,17:28:04.000,244,11068304,118485,0,1756747683,13811.961899180002,10.603935389997787,53035.4456748 2025-09-01,17:28:05.000,244,11068334,118204,0,1756747684,13811.968635489997,10.610984520004422,53035.48061040001 2025-09-01,17:28:06.000,244,11068344,118725,0,1756747685,13811.982108110002,10.596886259998428,53035.487597520005 2025-09-01,17:28:07.000,244,11068393,118165,0,1756747686,13811.982108110002,10.58278799999971,53035.45266192 2025-09-01,17:28:08.000,244,11068341,118245,0,1756747687,13811.961899180002,10.561640610001632,53035.55048160001 2025-09-01,17:28:09.000,244,11068388,118405,0,1756747688,13811.955162869992,10.561640610001632,53035.48061040001 2025-09-01,17:28:10.000,244,11068366,118365,0,1756747689,13811.887799769996,10.561640610001632,53035.49458464 2025-09-01,17:28:11.000,244,11068329,118485,0,1756747690,13811.867590839996,10.526394960004836,53035.438687680005 2025-09-01,17:28:12.000,244,11068353,118165,0,1756747691,13811.867590839996,10.533444090004195,53035.47362328 2025-09-01,17:28:13.000,244,11068374,118805,0,1756747692,13811.914745009992,10.498198440000124,53035.50855888001 2025-09-01,17:28:14.000,244,11068372,118285,0,1756747693,13811.860854530001,10.540493220003555,53035.47362328 2025-09-01,17:28:15.000,244,11068382,118565,0,1756747694,13811.854118219992,10.547542350002914,53035.4456748 2025-09-01,17:28:16.000,244,11068359,118405,0,1756747695,13811.881063460001,10.526394960004836,53035.47362328 2025-09-01,17:28:17.000,244,11068310,118525,0,1756747696,13811.820436670001,10.533444090004195,53035.47362328 2025-09-01,17:28:18.000,244,11068321,118325,0,1756747697,13811.847381909996,10.533444090004195,53035.49458464 2025-09-01,17:28:19.000,244,11068348,118565,0,1756747698,13811.874327149992,10.505247569999483,53035.48061040001 2025-09-01,17:28:20.000,244,11068348,118525,0,1756747699,13811.847381909996,10.498198440000124,53035.52253312 2025-09-01,17:28:21.000,244,11068396,118685,0,1756747700,13811.867590839996,10.491149310000765,53035.536507360004 2025-09-01,17:28:22.000,244,11068360,118365,0,1756747701,13811.833909289991,10.491149310000765,53035.45266192 2025-09-01,17:28:23.000,244,11068358,118365,0,1756747702,13811.847381909996,10.455903660003969,53035.47362328 2025-09-01,17:28:24.000,244,11068331,118485,0,1756747703,13811.800227740001,10.44885453000461,53035.501571759996 2025-09-01,17:28:25.000,244,11068379,118725,0,1756747704,13811.833909289991,10.470001920002687,53035.4456748 2025-09-01,17:28:26.000,244,11068321,118565,0,1756747705,13811.75980988,10.434756269998616,53035.46663616 2025-09-01,17:28:27.000,244,11068374,118565,0,1756747706,13811.800227740001,10.385412360003102,53035.41073920001 2025-09-01,17:28:28.000,244,11068365,118285,0,1756747707,13811.813700359991,10.39246149000246,53035.41772632 2025-09-01,17:28:29.000,244,11068324,118485,0,1756747708,13811.766546189996,10.314921060002234,53035.45266192 2025-09-01,17:28:30.000,244,11068356,118725,0,1756747709,13811.712655709991,10.279675409998163,53035.41772632 2025-09-01,17:28:31.000,244,11068315,118325,0,1756747710,13811.746337259996,10.237380630002008,53035.41073920001 2025-09-01,17:28:32.000,244,11068333,118445,0,1756747711,13811.69244677999,10.202134979997936,53035.42471344 2025-09-01,17:28:33.000,244,11068349,118445,0,1756747712,13811.665501539996,10.138692810003704,53035.41073920001 2025-09-01,17:28:34.000,244,11068348,118365,0,1756747713,13811.65876523,10.12459454999771,53035.389777840006 2025-09-01,17:28:35.000,244,11068336,118485,0,1756747714,13811.625083679995,10.110496289998991,53035.34785512 2025-09-01,17:28:36.000,244,11068348,118525,0,1756747715,13811.645292609996,10.04705412000476,53035.29894528 2025-09-01,17:28:37.000,244,11068339,118525,0,1756747716,13811.65876523,10.054103250004118,53035.333880879996 2025-09-01,17:28:38.000,244,11068350,118365,0,1756747717,13811.6385563,10.004759340001328,53035.34086800001 2025-09-01,17:28:39.000,244,11068360,118365,0,1756747718,13811.65876523,9.934268040000461,53035.3059324 2025-09-01,17:28:40.000,244,11068349,118525,0,1756747719,13811.685710469996,9.934268040000461,53035.36182936001 2025-09-01,17:28:41.000,244,11068343,118725,0,1756747720,13811.69918309,9.877874999998312,53035.27798392 2025-09-01,17:28:42.000,244,11068381,118605,0,1756747721,13811.71939202,9.828531090002798,53035.333880879996 2025-09-01,17:28:43.000,244,11068328,118285,0,1756747722,13811.705919399996,9.81443283000408,53035.31291952001 2025-09-01,17:28:44.000,244,11068325,118525,0,1756747723,13811.732864639991,9.779187180000008,53035.31291952001 2025-09-01,17:28:45.000,244,11068343,118445,0,1756747724,13811.780018810001,9.779187180000008,53035.31291952001 2025-09-01,17:28:46.000,244,11068353,118445,0,1756747725,13811.786755119996,9.75803979000193,53035.319906640005 2025-09-01,17:28:47.000,244,11068332,118204,0,1756747726,13811.820436670001,9.75803979000193,53035.32689376 2025-09-01,17:28:48.000,244,11068349,118445,0,1756747727,13811.827172979996,9.736892400003853,53035.270996800005 2025-09-01,17:28:49.000,244,11068329,118565,0,1756747728,13811.840645600001,9.736892400003853,53035.24304832001 2025-09-01,17:28:50.000,244,11068381,118445,0,1756747729,13811.860854530001,9.729843270004494,53035.3059324 2025-09-01,17:28:51.000,244,11068390,118645,0,1756747730,13811.887799769996,9.680499360001704,53035.319906640005 2025-09-01,17:28:52.000,244,11068338,118485,0,1756747731,13811.874327149992,9.70869587999914,53035.32689376 2025-09-01,17:28:53.000,244,11068347,118645,0,1756747732,13811.908008699997,9.638204579998273,53035.36182936001 2025-09-01,17:28:54.000,244,11068299,118445,0,1756747733,13811.934953939992,9.631155449998914,53035.35484224 2025-09-01,17:28:55.000,244,11068310,118245,0,1756747734,13811.968635489997,9.58886067000276,53035.32689376 2025-09-01,17:28:56.000,244,11068323,118445,0,1756747735,13812.009053349997,9.574762410004041,53035.333880879996 2025-09-01,17:28:57.000,244,11068390,118645,0,1756747736,13812.042734900002,9.58886067000276,53035.333880879996 2025-09-01,17:28:58.000,244,11068320,118365,0,1756747737,13812.015789659992,9.560664149998047,53035.34785512 2025-09-01,17:28:59.000,244,11068392,118525,0,1756747738,13812.009053349997,9.53246763000061,53035.3059324 2025-09-01,17:29:00.000,244,11068338,118725,0,1756747739,13812.049471209997,9.553615019998688,53035.31291952001 2025-09-01,17:29:01.000,244,11068344,118405,0,1756747740,13812.042734900002,9.525418500001251,53035.270996800005 2025-09-01,17:29:02.000,244,11068352,118485,0,1756747741,13812.056207519992,9.476074589998461,53035.3059324 2025-09-01,17:29:03.000,244,11068354,118325,0,1756747742,13812.042734900002,9.447878070001025,53035.25702256 2025-09-01,17:29:04.000,244,11068341,118325,0,1756747743,13812.022525970002,9.412632420004229,53035.270996800005 2025-09-01,17:29:05.000,244,11068320,118565,0,1756747744,13812.069680139997,9.36328851000144,53035.34086800001 2025-09-01,17:29:06.000,244,11068342,118325,0,1756747745,13812.056207519992,9.335091990004003,53035.31291952001 2025-09-01,17:29:07.000,244,11068362,118204,0,1756747746,13812.042734900002,9.285748080001213,53035.36182936001 2025-09-01,17:29:08.000,244,11068341,118445,0,1756747747,13812.062943830002,9.250502430004417,53035.29195816001 2025-09-01,17:29:09.000,244,11068353,118405,0,1756747748,13812.022525970002,9.201158520001627,53035.29894528 2025-09-01,17:29:10.000,244,11068342,118605,0,1756747749,13812.035998589992,9.18001113000355,53035.32689376 2025-09-01,17:29:11.000,244,11068343,118485,0,1756747750,13812.029262279997,9.165912870004831,53035.31291952001 2025-09-01,17:29:12.000,244,11068343,118245,0,1756747751,13812.069680139997,9.1236180900014,53035.34086800001 2025-09-01,17:29:13.000,244,11068316,118725,0,1756747752,13812.089889069997,9.102470700003323,53035.333880879996 2025-09-01,17:29:14.000,244,11068374,118765,0,1756747753,13812.116834309993,9.07427417999861,53035.319906640005 2025-09-01,17:29:15.000,244,11068378,118645,0,1756747754,13812.130306929997,9.039028530001815,53035.26400968001 2025-09-01,17:29:16.000,244,11068379,118245,0,1756747755,13812.137043239993,9.039028530001815,53035.27798392 2025-09-01,17:29:17.000,244,11068352,118525,0,1756747756,13812.190933719998,9.039028530001815,53035.29894528 2025-09-01,17:29:18.000,244,11068339,118485,0,1756747757,13812.231351579998,9.010832010004378,53035.29195816001 2025-09-01,17:29:19.000,244,11068320,118485,0,1756747758,13812.231351579998,9.010832010004378,53035.25003544 2025-09-01,17:29:20.000,244,11068331,118485,0,1756747759,13812.265033129988,8.961488100001588,53035.3059324 2025-09-01,17:29:21.000,244,11068299,118405,0,1756747760,13812.258296819993,8.94738984000287,53035.270996800005 2025-09-01,17:29:22.000,244,11068389,118325,0,1756747761,13812.251560509998,8.90509505999944,53035.27798392 2025-09-01,17:29:23.000,244,11068343,118525,0,1756747762,13812.251560509998,8.869849410002644,53035.270996800005 2025-09-01,17:29:24.000,244,11068304,118565,0,1756747763,13812.238087889993,8.862800280003285,53035.270996800005 2025-09-01,17:29:25.000,244,11068311,118204,0,1756747764,13812.265033129988,8.827554629999213,53035.27798392 2025-09-01,17:29:26.000,244,11068339,118525,0,1756747765,13812.291978369998,8.806407240001136,53035.24304832001 2025-09-01,17:29:27.000,244,11068394,118565,0,1756747766,13812.312187299998,8.806407240001136,53035.270996800005 2025-09-01,17:29:28.000,244,11068334,118565,0,1756747767,13812.339132539993,8.778210720003699,53035.21509984001 2025-09-01,17:29:29.000,244,11068326,118605,0,1756747768,13812.325659919989,8.778210720003699,53035.222086960006 2025-09-01,17:29:30.000,244,11068359,118685,0,1756747769,13812.352605159998,8.792308980002417,53035.17317712001 2025-09-01,17:29:31.000,244,11068353,118605,0,1756747770,13812.406495639989,8.778210720003699,53035.20811272 2025-09-01,17:29:32.000,244,11068357,118725,0,1756747771,13812.433440879999,8.735915940000268,53035.20811272 2025-09-01,17:29:33.000,244,11068362,118685,0,1756747772,13812.521012909994,8.764112459997705,53035.22907408 2025-09-01,17:29:34.000,244,11068327,118605,0,1756747773,13812.534485529999,8.757063329998346,53035.20811272 2025-09-01,17:29:35.000,244,11068319,118565,0,1756747774,13812.60858493999,8.77116159000434,53035.22907408 2025-09-01,17:29:36.000,244,11068332,118245,0,1756747775,13812.61532125,8.764112459997705,53035.20811272 2025-09-01,17:29:37.000,244,11068350,118485,0,1756747776,13812.65573911,8.757063329998346,53035.20811272 2025-09-01,17:29:38.000,244,11068336,118565,0,1756747777,13812.702893279995,8.750014199998986,53035.20811272 2025-09-01,17:29:39.000,244,11068345,118685,0,1756747778,13812.743311139995,8.71476855000219,53035.17317712001 2025-09-01,17:29:40.000,244,11068307,118685,0,1756747779,13812.75004744999,8.742965069999627,53035.19413848001 2025-09-01,17:29:41.000,244,11068349,118365,0,1756747780,13812.77699269,8.735915940000268,53035.18715136 2025-09-01,17:29:42.000,244,11068351,118805,0,1756747781,13812.81741055,8.693621160004113,53035.201125600004 2025-09-01,17:29:43.000,244,11068399,118525,0,1756747782,13812.83761948,8.637228120001964,53035.18715136 2025-09-01,17:29:44.000,244,11068381,118525,0,1756747783,13812.884773649996,8.630178990002605,53035.20811272 2025-09-01,17:29:45.000,244,11068321,118405,0,1756747784,13812.925191509996,8.616080730003887,53035.20811272 2025-09-01,17:29:46.000,244,11068379,118565,0,1756747785,13812.925191509996,8.552638560002379,53035.13824152 2025-09-01,17:29:47.000,244,11068324,118285,0,1756747786,13812.931927819991,8.531491170004301,53035.166189999996 2025-09-01,17:29:48.000,244,11068312,118405,0,1756747787,13813.019499850001,8.510343779998948,53035.166189999996 2025-09-01,17:29:49.000,244,11068371,118365,0,1756747788,13813.012763539991,8.48919639000087,53035.18715136 2025-09-01,17:29:50.000,244,11068356,118445,0,1756747789,13813.059917710001,8.460999870003434,53035.15920288 2025-09-01,17:29:51.000,244,11068303,118645,0,1756747790,13813.080126640001,8.446901610004716,53035.166189999996 2025-09-01,17:29:52.000,244,11068308,118565,0,1756747791,13813.066654019996,8.411655960000644,53035.18715136 2025-09-01,17:29:53.000,244,11068339,118485,0,1756747792,13813.086862949996,8.362312049997854,53035.2360612 2025-09-01,17:29:54.000,244,11068345,118885,0,1756747793,13813.093599259992,8.390508570002567,53035.21509984001 2025-09-01,17:29:55.000,244,11068369,118725,0,1756747794,13813.120544500001,8.348213789999136,53035.25003544 2025-09-01,17:29:56.000,244,11068374,118285,0,1756747795,13813.147489739997,8.327066400001058,53035.18016424 2025-09-01,17:29:57.000,244,11068361,118285,0,1756747796,13813.174434979992,8.298869880003622,53035.24304832001 2025-09-01,17:29:58.000,244,11068365,118725,0,1756747797,13813.174434979992,8.284771620004904,53035.20811272 2025-09-01,17:29:59.000,244,11068300,118485,0,1756747798,13813.181171290002,8.26362422999955,53035.24304832001 2025-09-01,17:30:00.000,244,11068350,118605,0,1756747799,13813.214852839992,8.26362422999955,53035.27798392 2025-09-01,17:30:01.000,244,11068403,118885,0,1756747800,13813.201380220002,8.235427710002114,53035.26400968001 2025-09-01,17:30:02.000,244,11068359,118204,0,1756747801,13813.194643909992,8.193132929998683,53035.31291952001 2025-09-01,17:30:03.000,244,11068385,118645,0,1756747802,13813.201380220002,8.171985540000605,53035.27798392 2025-09-01,17:30:04.000,244,11068388,118605,0,1756747803,13813.194643909992,8.164936410001246,53035.34785512 2025-09-01,17:30:05.000,244,11068410,118805,0,1756747804,13813.194643909992,8.08739598000102,53035.34086800001 2025-09-01,17:30:06.000,244,11068393,118725,0,1756747805,13813.201380220002,8.073297720002302,53035.368816480004 2025-09-01,17:30:07.000,244,11068346,118565,0,1756747806,13813.187907599997,8.045101200004865,53035.34086800001 2025-09-01,17:30:08.000,244,11068346,118685,0,1756747807,13813.160962360002,8.009855550000793,53035.3758036 2025-09-01,17:30:09.000,244,11068348,118685,0,1756747808,13813.147489739997,7.988708160002716,53035.36182936001 2025-09-01,17:30:10.000,244,11068369,118525,0,1756747809,13813.134017119992,7.890020340004412,53035.368816480004 2025-09-01,17:30:11.000,244,11068340,118685,0,1756747810,13813.127280809997,7.8618238199996995,53035.34785512 2025-09-01,17:30:12.000,244,11068317,118485,0,1756747811,13813.113808189992,7.749037740002677,53035.32689376 2025-09-01,17:30:13.000,244,11068361,118725,0,1756747812,13813.120544500001,7.7067429599992465,53035.41772632 2025-09-01,17:30:14.000,244,11068378,118525,0,1756747813,13813.120544500001,7.664448180003092,53035.389777840006 2025-09-01,17:30:15.000,244,11068315,118725,0,1756747814,13813.080126640001,7.572809490004147,53035.35484224 2025-09-01,17:30:16.000,244,11068371,118765,0,1756747815,13813.059917710001,7.6010060100015835,53035.40375208 2025-09-01,17:30:17.000,244,11068366,118805,0,1756747816,13813.059917710001,7.537563840000075,53035.389777840006 2025-09-01,17:30:18.000,244,11068347,118565,0,1756747817,13813.032972469991,7.509367320002639,53035.40375208 2025-09-01,17:30:19.000,244,11068360,118285,0,1756747818,13812.999290920001,7.45297428000049,53035.32689376 2025-09-01,17:30:20.000,244,11068355,118405,0,1756747819,13813.019499850001,7.410679500004335,53035.3758036 2025-09-01,17:30:21.000,244,11068377,118565,0,1756747820,13813.032972469991,7.319040809998114,53035.389777840006 2025-09-01,17:30:22.000,244,11068359,118805,0,1756747821,13813.059917710001,7.2696969000026,53035.41073920001 2025-09-01,17:30:23.000,244,11068334,118925,0,1756747822,13813.086862949996,7.248549510004523,53035.36182936001 2025-09-01,17:30:24.000,244,11068361,118525,0,1756747823,13813.100335570001,7.199205600001733,53035.34086800001 2025-09-01,17:30:25.000,244,11068384,118805,0,1756747824,13813.127280809997,7.114616040002147,53035.319906640005 2025-09-01,17:30:26.000,244,11068373,118685,0,1756747825,13813.154226049992,7.09346865000407,53035.38279072001 2025-09-01,17:30:27.000,244,11068388,118645,0,1756747826,13813.167698669997,7.051173870000639,53035.29195816001 2025-09-01,17:30:28.000,244,11068343,118685,0,1756747827,13813.208116529997,7.0229773500032024,53035.3758036 2025-09-01,17:30:29.000,244,11068373,118485,0,1756747828,13813.181171290002,6.966584310001053,53035.368816480004 2025-09-01,17:30:30.000,244,11068383,118725,0,1756747829,13813.241798080002,6.931338660004258,53035.41073920001 2025-09-01,17:30:31.000,244,11068348,118765,0,1756747830,13813.275479629992,6.931338660004258,53035.4456748 2025-09-01,17:30:32.000,244,11068318,118525,0,1756747831,13813.302424870002,6.881994750001468,53035.41073920001 2025-09-01,17:30:33.000,244,11068368,118725,0,1756747832,13813.262007010002,6.86084736000339,53035.36182936001 2025-09-01,17:30:34.000,244,11068403,118445,0,1756747833,13813.268743319997,6.825601709999319,53035.41772632 2025-09-01,17:30:35.000,244,11068398,118725,0,1756747834,13813.302424870002,6.776257800003805,53035.4456748 2025-09-01,17:30:36.000,244,11068321,118645,0,1756747835,13813.295688559992,6.733963020000374,53035.42471344 2025-09-01,17:30:37.000,244,11068330,118685,0,1756747836,13813.315897489992,6.691668240004219,53035.46663616 2025-09-01,17:30:38.000,244,11068386,118645,0,1756747837,13813.329370109997,6.649373460000788,53035.48061040001 2025-09-01,17:30:39.000,244,11068276,118605,0,1756747838,13813.349579039997,6.649373460000788,53035.49458464 2025-09-01,17:30:40.000,244,11068356,118605,0,1756747839,13813.295688559992,6.621176940003352,53035.55048160001 2025-09-01,17:30:41.000,244,11068365,118445,0,1756747840,13813.288952249997,6.578882159999921,53035.49458464 2025-09-01,17:30:42.000,244,11068384,118565,0,1756747841,13813.262007010002,6.600029549997998,53035.49458464 2025-09-01,17:30:43.000,244,11068348,118485,0,1756747842,13813.255270699992,6.529538250004407,53035.52253312 2025-09-01,17:30:44.000,244,11068378,118605,0,1756747843,13813.187907599997,6.543636510003125,53035.557468720006 2025-09-01,17:30:45.000,244,11068412,118765,0,1756747844,13813.140753430001,6.5013417299996945,53035.56445584 2025-09-01,17:30:46.000,244,11068334,118525,0,1756747845,13813.174434979992,6.4519978200041805,53035.52952024001 2025-09-01,17:30:47.000,244,11068390,118605,0,1756747846,13813.100335570001,6.437899559998186,53035.52253312 2025-09-01,17:30:48.000,244,11068330,118885,0,1756747847,13813.107071879997,6.367408260004595,53035.52253312 2025-09-01,17:30:49.000,244,11068394,118645,0,1756747848,13813.080126640001,6.353309999998601,53035.54349448 2025-09-01,17:30:50.000,244,11068355,118685,0,1756747849,13813.066654019996,6.311015220002446,53035.52952024001 2025-09-01,17:30:51.000,244,11068387,118445,0,1756747850,13813.019499850001,6.275769569998374,53035.50855888001 2025-09-01,17:30:52.000,244,11068327,118525,0,1756747851,13813.026236159996,6.247573050000938,53035.536507360004 2025-09-01,17:30:53.000,244,11068373,118845,0,1756747852,13812.999290920001,6.205278270004783,53035.57843008001 2025-09-01,17:30:54.000,244,11068330,118525,0,1756747853,13812.972345679991,6.1347869700039155,53035.52952024001 2025-09-01,17:30:55.000,244,11068379,118605,0,1756747854,13812.97908199,6.085443060001126,53035.52253312 2025-09-01,17:30:56.000,244,11068345,118605,0,1756747855,13812.93866413,6.05019741000433,53035.50855888001 2025-09-01,17:30:57.000,244,11068339,118485,0,1756747856,13812.904982579996,5.986755240002822,53035.52952024001 2025-09-01,17:30:58.000,244,11068371,118605,0,1756747857,13812.87803734,5.937411330000032,53035.54349448 2025-09-01,17:30:59.000,244,11068367,118405,0,1756747858,13812.85109209999,5.944460459999391,53035.52253312 2025-09-01,17:31:00.000,244,11068334,118365,0,1756747859,13812.824146859995,5.866920029999164,53035.536507360004 2025-09-01,17:31:01.000,244,11068331,118605,0,1756747860,13812.77699269,5.810526990004291,53035.606378560005 2025-09-01,17:31:02.000,244,11068403,118685,0,1756747861,13812.75004744999,5.831674380002369,53035.59939144001 2025-09-01,17:31:03.000,244,11068363,118725,0,1756747862,13812.743311139995,5.7682322100008605,53035.59240432 2025-09-01,17:31:04.000,244,11068322,118885,0,1756747863,13812.67594804,5.725937430004706,53035.536507360004 2025-09-01,17:31:05.000,244,11068388,118565,0,1756747864,13812.66921172999,5.747084820002783,53035.54349448 2025-09-01,17:31:06.000,244,11068339,118725,0,1756747865,13812.65573911,5.718888299998071,53035.55048160001 2025-09-01,17:31:07.000,244,11068332,118685,0,1756747866,13812.65573911,5.711839169998711,53035.59240432 2025-09-01,17:31:08.000,244,11068358,118605,0,1756747867,13812.622057559995,5.704790039999352,53035.52952024001 2025-09-01,17:31:09.000,244,11068314,118325,0,1756747868,13812.58837600999,5.718888299998071,53035.56445584 2025-09-01,17:31:10.000,244,11068363,118885,0,1756747869,13812.58837600999,5.697740909999993,53035.50855888001 2025-09-01,17:31:11.000,244,11068394,118805,0,1756747870,13812.52774921999,5.718888299998071,53035.55048160001 2025-09-01,17:31:12.000,244,11068309,118805,0,1756747871,13812.50754028999,5.697740909999993,53035.5854172 2025-09-01,17:31:13.000,244,11068372,118605,0,1756747872,13812.446913499989,5.655446130003838,53035.6203528 2025-09-01,17:31:14.000,244,11068336,118525,0,1756747873,13812.386286709989,5.683642650001275,53035.55048160001 2025-09-01,17:31:15.000,244,11068368,118605,0,1756747874,13812.379550399994,5.627249609999126,53035.57144296 2025-09-01,17:31:16.000,244,11068341,118605,0,1756747875,13812.339132539993,5.627249609999126,53035.50855888001 2025-09-01,17:31:27.000,244,11068327,118725,0,1756747886,13812.190933719998,5.528561790000822,53035.41772632 2025-09-01,17:31:28.000,244,11068368,118565,0,1756747887,13812.197670029993,5.535610920000181,53035.36182936001 2025-09-01,17:31:29.000,244,11068320,118565,0,1756747888,13812.231351579998,5.535610920000181,53035.38279072001 2025-09-01,17:31:30.000,244,11068363,118565,0,1756747889,13812.231351579998,5.528561790000822,53035.368816480004 2025-09-01,17:31:31.000,244,11068310,118565,0,1756747890,13812.204406340003,5.535610920000181,53035.41772632 2025-09-01,17:31:32.000,244,11068348,118685,0,1756747891,13812.211142649998,5.500365270003385,53035.41772632 2025-09-01,17:31:33.000,244,11068387,118525,0,1756747892,13812.231351579998,5.521512660001463,53035.3758036 2025-09-01,17:31:34.000,244,11068374,118605,0,1756747893,13812.238087889993,5.472168749998673,53035.3758036 2025-09-01,17:31:35.000,244,11068375,118765,0,1756747894,13812.177461099993,5.493316140004026,53035.3059324 2025-09-01,17:31:36.000,244,11068359,118725,0,1756747895,13812.177461099993,5.443972230001236,53035.319906640005 2025-09-01,17:31:47.000,244,11068342,118805,0,1756747906,13812.157252169993,5.458070489999955,53035.27798392 2025-09-01,17:31:48.000,244,11068384,118525,0,1756747907,13812.163988480002,5.486267010004667,53035.27798392 2025-09-01,17:31:49.000,244,11068340,118725,0,1756747908,13812.163988480002,5.443972230001236,53035.25702256 2025-09-01,17:31:50.000,244,11068406,118845,0,1756747909,13812.163988480002,5.479217879998032,53035.201125600004 2025-09-01,17:31:51.000,244,11068348,118485,0,1756747910,13812.150515859998,5.500365270003385,53035.201125600004 2025-09-01,17:31:52.000,244,11068351,118765,0,1756747911,13812.157252169993,5.429873970002518,53035.20811272 2025-09-01,17:31:53.000,244,11068382,118765,0,1756747912,13812.143779550002,5.422824840003159,53035.201125600004 2025-09-01,17:31:54.000,244,11068394,118885,0,1756747913,13812.190933719998,5.387579189999087,53035.22907408 2025-09-01,17:31:55.000,244,11068381,118685,0,1756747914,13812.184197410003,5.394628319998446,53035.19413848001 2025-09-01,17:31:56.000,244,11068342,118925,0,1756747915,13812.137043239993,5.352333540002292,53035.201125600004 2025-09-01,17:31:57.000,244,11068367,118805,0,1756747916,13812.116834309993,5.331186150004214,53035.19413848001 2025-09-01,17:31:58.000,244,11068395,118685,0,1756747917,13812.096625379992,5.281842240001424,53035.15920288 2025-09-01,17:31:59.000,244,11068310,118845,0,1756747918,13812.096625379992,5.260694850003347,53035.152215760005 2025-09-01,17:32:00.000,244,11068342,118885,0,1756747919,13812.103361690002,5.211350940000557,53035.17317712001 2025-09-01,17:32:01.000,244,11068398,118965,0,1756747920,13812.083152760002,5.176105290003761,53035.152215760005 2025-09-01,17:32:02.000,244,11068416,118725,0,1756747921,13812.049471209997,5.147908769999049,53035.07535744001 2025-09-01,17:32:03.000,244,11068373,118765,0,1756747922,13812.029262279997,5.119712250001612,53035.103305920005 2025-09-01,17:32:04.000,244,11068313,118365,0,1756747923,13812.029262279997,5.091515730004176,53035.14522864001 2025-09-01,17:32:05.000,244,11068367,118885,0,1756747924,13811.961899180002,5.028073560002667,53035.12426728001 2025-09-01,17:32:06.000,244,11068343,118925,0,1756747925,13811.941690250002,4.985778779999237,53035.14522864001 2025-09-01,17:32:07.000,244,11068360,118805,0,1756747926,13811.982108110002,4.8800418300015735,53035.08933168 2025-09-01,17:32:08.000,244,11068383,118765,0,1756747927,13811.901272390001,4.865943570002855,53035.11029304 2025-09-01,17:32:09.000,244,11068369,118965,0,1756747928,13811.874327149992,4.816599660000065,53035.04740896001 2025-09-01,17:32:10.000,244,11068372,118605,0,1756747929,13811.833909289991,4.746108359999198,53035.04042184 2025-09-01,17:32:11.000,244,11068396,118765,0,1756747930,13811.860854530001,4.710862710002402,53035.04740896001 2025-09-01,17:32:12.000,244,11068363,119205,0,1756747931,13811.793491429991,4.626273150002817,53035.00548624001 2025-09-01,17:32:13.000,244,11068407,118765,0,1756747932,13811.780018810001,4.569880110000668,53034.95657640001 2025-09-01,17:32:14.000,244,11068369,118805,0,1756747933,13811.746337259996,4.513487069998519,53034.97055064 2025-09-01,17:32:15.000,244,11068347,118445,0,1756747934,13811.773282499991,4.478241420001723,53034.94958928 2025-09-01,17:32:16.000,244,11068327,119005,0,1756747935,13811.780018810001,4.414799250000215,53034.87273096 2025-09-01,17:32:17.000,244,11068327,118765,0,1756747936,13811.813700359991,4.37250447000406,53034.91465368 2025-09-01,17:32:18.000,244,11068373,118845,0,1756747937,13811.800227740001,4.3020131700031925,53034.90766656001 2025-09-01,17:32:19.000,244,11068364,119085,0,1756747938,13811.840645600001,4.280865779997839,53034.8517696 2025-09-01,17:32:20.000,244,11068417,118925,0,1756747939,13811.847381909996,4.316111430001911,53034.830808239996 2025-09-01,17:32:21.000,244,11068337,118965,0,1756747940,13811.881063460001,4.27381664999848,53034.84478248 2025-09-01,17:32:22.000,244,11068355,118885,0,1756747941,13811.887799769996,4.27381664999848,53034.84478248 2025-09-01,17:32:23.000,244,11068388,118525,0,1756747942,13811.934953939992,4.231521870002325,53034.78888552001 2025-09-01,17:32:24.000,244,11068422,118725,0,1756747943,13812.009053349997,4.203325350004889,53034.7818984 2025-09-01,17:32:25.000,244,11068412,118645,0,1756747944,13812.042734900002,4.217423610003607,53034.816834000005 2025-09-01,17:32:26.000,244,11068359,119045,0,1756747945,13812.083152760002,4.168079700000817,53034.78888552001 2025-09-01,17:32:27.000,244,11068317,118765,0,1756747946,13812.083152760002,4.13988318000338,53034.77491128 2025-09-01,17:32:28.000,244,11068344,118765,0,1756747947,13812.190933719998,4.118735789998027,53034.79587264 2025-09-01,17:32:29.000,244,11068374,118925,0,1756747948,13812.271769439998,4.104637529999309,53034.80285976 2025-09-01,17:32:30.000,244,11068353,118685,0,1756747949,13812.339132539993,4.076441010001872,53034.767924160005 2025-09-01,17:32:31.000,244,11068395,118885,0,1756747950,13812.366077779989,4.09758839999995,53034.767924160005 2025-09-01,17:32:32.000,244,11068402,118845,0,1756747951,13812.433440879999,4.083490140001231,53034.76093704001 2025-09-01,17:32:33.000,244,11068329,118805,0,1756747952,13812.48733135999,4.069391880002513,53034.76093704001 2025-09-01,17:32:34.000,244,11068317,118805,0,1756747953,13812.54795814999,4.055293620003795,53034.767924160005 2025-09-01,17:32:35.000,244,11068357,118565,0,1756747954,13812.622057559995,4.062342750003154,53034.77491128 2025-09-01,17:32:36.000,244,11068340,119325,0,1756747955,13812.682684349995,4.0411953599978006,53034.73997568001 2025-09-01,17:32:37.000,244,11068347,118925,0,1756747956,13812.79046530999,4.0411953599978006,53034.719014320006 2025-09-01,17:32:38.000,244,11068325,118845,0,1756747957,13812.79720162,4.020047969999723,53034.75394992 2025-09-01,17:32:39.000,244,11068344,118925,0,1756747958,13812.89150995999,3.9918514500022866,53034.79587264 2025-09-01,17:32:40.000,244,11068437,118885,0,1756747959,13812.93866413,3.9777531900035683,53034.77491128 2025-09-01,17:32:41.000,244,11068373,118845,0,1756747960,13813.026236159996,3.9848023200029274,53034.7469628 2025-09-01,17:32:42.000,244,11068330,118885,0,1756747961,13813.059917710001,4.012998840000364,53034.76093704001 2025-09-01,17:32:43.000,244,11068373,118925,0,1756747962,13813.107071879997,4.034146229998441,53034.77491128 2025-09-01,17:32:44.000,244,11068357,118725,0,1756747963,13813.187907599997,3.9989005800016457,53034.78888552001 2025-09-01,17:32:45.000,244,11068337,118765,0,1756747964,13813.255270699992,4.048244490004436,53034.79587264 2025-09-01,17:32:46.000,244,11068387,118965,0,1756747965,13813.302424870002,4.0411953599978006,53034.8517696 2025-09-01,17:32:47.000,244,11068422,118925,0,1756747966,13813.336106419993,4.012998840000364,53034.84478248 2025-09-01,17:32:48.000,244,11068416,118925,0,1756747967,13813.443887379988,4.020047969999723,53034.84478248 2025-09-01,17:32:49.000,244,11068330,118685,0,1756747968,13813.477568929993,4.0411953599978006,53034.83779536001 2025-09-01,17:32:50.000,244,11068398,118925,0,1756747969,13813.517986789993,3.9918514500022866,53034.830808239996 2025-09-01,17:32:51.000,244,11068371,118685,0,1756747970,13813.551668339998,3.970704060004209,53034.85875672001 2025-09-01,17:32:52.000,244,11068354,119205,0,1756747971,13813.612295129999,3.907261890002701,53034.87273096 2025-09-01,17:32:53.000,244,11068362,119005,0,1756747972,13813.672921919999,3.907261890002701,53034.87273096 2025-09-01,17:32:54.000,244,11068433,119085,0,1756747973,13813.652712989999,3.900212760003342,53034.830808239996 2025-09-01,17:32:55.000,244,11068415,118805,0,1756747974,13813.70660346999,3.8861145000046236,53034.84478248 2025-09-01,17:32:56.000,244,11068387,118565,0,1756747975,13813.693130849999,3.8720162399986293,53034.79587264 2025-09-01,17:32:57.000,244,11068371,118725,0,1756747976,13813.72681239999,3.8438197200011928,53034.80984688001 2025-09-01,17:32:58.000,244,11068427,118885,0,1756747977,13813.800911809994,3.8367705900018336,53034.78888552001 2025-09-01,17:32:59.000,244,11068350,118925,0,1756747978,13813.80764811999,3.8438197200011928,53034.79587264 2025-09-01,17:33:00.000,244,11068403,118925,0,1756747979,13813.841329669995,3.8438197200011928,53034.79587264 2025-09-01,17:33:01.000,244,11068411,118965,0,1756747980,13813.90869276999,3.8297214600024745,53034.80285976 2025-09-01,17:33:02.000,244,11068404,118885,0,1756747981,13813.92890169999,3.86496710999927,53034.87273096 2025-09-01,17:33:03.000,244,11068356,118565,0,1756747982,13813.962583249995,3.857917979999911,53034.84478248 2025-09-01,17:33:04.000,244,11068348,118845,0,1756747983,13814.003001109995,3.850868850000552,53034.830808239996 2025-09-01,17:33:05.000,244,11068385,118965,0,1756747984,13814.03668266,3.86496710999927,53034.84478248 2025-09-01,17:33:06.000,244,11068347,118965,0,1756747985,13814.07036420999,3.8720162399986293,53034.87273096 2025-09-01,17:33:07.000,244,11068411,118965,0,1756747986,13814.09057313999,3.8367705900018336,53034.80285976 2025-09-01,17:33:08.000,244,11068372,118765,0,1756747987,13814.171408859991,3.8720162399986293,53034.83779536001 2025-09-01,17:33:09.000,244,11068335,119045,0,1756747988,13814.184881479996,3.8790653699979885,53034.886705200006 2025-09-01,17:33:10.000,244,11068428,118885,0,1756747989,13814.218563030001,3.86496710999927,53034.90766656001 2025-09-01,17:33:11.000,244,11068335,119125,0,1756747990,13814.299398750001,3.9354584100001375,53034.91465368 2025-09-01,17:33:12.000,244,11068409,118845,0,1756747991,13814.292662439992,3.9284092800007784,53034.935615040005 2025-09-01,17:33:13.000,244,11068360,118525,0,1756747992,13814.339816610001,3.949556669998856,53034.94260216 2025-09-01,17:33:14.000,244,11068317,119085,0,1756747993,13814.319607680001,3.9354584100001375,53034.87971808001 2025-09-01,17:33:15.000,244,11068368,119205,0,1756747994,13814.339816610001,3.9284092800007784,53034.94260216 2025-09-01,17:33:16.000,244,11068393,118965,0,1756747995,13814.386970779997,3.949556669998856,53034.998499119996 2025-09-01,17:33:17.000,244,11068378,118885,0,1756747996,13814.380234470002,4.005949710001005,53034.95657640001 2025-09-01,17:33:18.000,244,11068380,118965,0,1756747997,13814.400443400002,4.005949710001005,53034.95657640001 2025-09-01,17:33:19.000,244,11068379,119205,0,1756747998,13814.407179709997,3.9848023200029274,53034.97055064 2025-09-01,17:33:20.000,244,11068353,119285,0,1756747999,13814.447597569997,3.9989005800016457,53035.00548624001 2025-09-01,17:33:21.000,244,11068388,119045,0,1756748000,13814.481279120002,4.012998840000364,53034.984524880005 2025-09-01,17:33:22.000,244,11068347,118925,0,1756748001,13814.474542809992,4.027097099999082,53035.00548624001 2025-09-01,17:33:23.000,244,11068348,119205,0,1756748002,13814.541905910002,4.048244490004436,53035.07535744001 2025-09-01,17:33:24.000,244,11068354,119365,0,1756748003,13814.494751739992,4.027097099999082,53035.08933168 2025-09-01,17:33:25.000,244,11068353,119005,0,1756748004,13814.514960669992,4.062342750003154,53035.01247336 2025-09-01,17:33:26.000,244,11068351,118925,0,1756748005,13814.555378529993,4.083490140001231,53035.033434720004 2025-09-01,17:33:27.000,244,11068331,118965,0,1756748006,13814.582323770002,4.076441010001872,53035.07535744001 2025-09-01,17:33:28.000,244,11068337,118845,0,1756748007,13814.609269009998,4.125784920004662,53034.998499119996 2025-09-01,17:33:29.000,244,11068355,118685,0,1756748008,13814.616005319993,4.1469323100027395,53035.033434720004 2025-09-01,17:33:30.000,244,11068417,119005,0,1756748009,13814.629477939998,4.175128830000176,53035.01247336 2025-09-01,17:33:31.000,244,11068310,118805,0,1756748010,13814.616005319993,4.217423610003607,53035.06837032 2025-09-01,17:33:32.000,244,11068349,119125,0,1756748011,13814.622741630003,4.217423610003607,53035.01247336 2025-09-01,17:33:33.000,244,11068377,119005,0,1756748012,13814.663159489988,4.231521870002325,53035.06837032 2025-09-01,17:33:34.000,244,11068391,118845,0,1756748013,13814.669895799998,4.266767519999121,53035.06837032 2025-09-01,17:33:35.000,244,11068381,119045,0,1756748014,13814.622741630003,4.27381664999848,53035.08933168 2025-09-01,17:33:36.000,244,11068396,119165,0,1756748015,13814.622741630003,4.309062300002552,53035.103305920005 2025-09-01,17:33:37.000,244,11068347,119285,0,1756748016,13814.616005319993,4.280865779997839,53035.15920288 2025-09-01,17:33:38.000,244,11068379,118845,0,1756748017,13814.589060079998,4.27381664999848,53035.08234456 2025-09-01,17:33:39.000,244,11068416,119205,0,1756748018,13814.555378529993,4.266767519999121,53035.12426728001 2025-09-01,17:33:40.000,244,11068385,119005,0,1756748019,13814.541905910002,4.294964040003833,53035.18715136 2025-09-01,17:33:41.000,244,11068347,119045,0,1756748020,13814.461070190002,4.280865779997839,53035.18715136 2025-09-01,17:33:42.000,244,11068404,119285,0,1756748021,13814.481279120002,4.224472740002966,53035.1312544 2025-09-01,17:33:43.000,244,11068397,118845,0,1756748022,13814.393707089992,4.224472740002966,53035.15920288 2025-09-01,17:33:44.000,244,11068390,119125,0,1756748023,13814.333080299992,4.1962762199982535,53035.18016424 2025-09-01,17:33:45.000,244,11068421,119045,0,1756748024,13814.285926129996,4.175128830000176,53035.18016424 2025-09-01,17:33:46.000,244,11068419,118645,0,1756748025,13814.232035649991,4.153981440002099,53035.15920288 2025-09-01,17:33:47.000,244,11068336,118965,0,1756748026,13814.211826719991,4.111686659998668,53035.19413848001 2025-09-01,17:33:48.000,244,11068426,119285,0,1756748027,13814.151199929991,4.118735789998027,53035.201125600004 2025-09-01,17:33:49.000,244,11068398,119365,0,1756748028,13814.104045759996,4.09758839999995,53035.201125600004 2025-09-01,17:33:50.000,244,11068410,119165,0,1756748029,13814.05689159,4.083490140001231,53035.17317712001 2025-09-01,17:33:51.000,244,11068377,118845,0,1756748030,13813.982792179995,4.062342750003154,53035.1312544 2025-09-01,17:33:52.000,244,11068417,119285,0,1756748031,13813.94911062999,4.055293620003795,53035.14522864001 2025-09-01,17:33:53.000,244,11068373,119045,0,1756748032,13813.861538599995,4.062342750003154,53035.18715136 2025-09-01,17:33:54.000,244,11068384,119085,0,1756748033,13813.841329669995,4.055293620003795,53035.166189999996 2025-09-01,17:33:55.000,244,11068365,118845,0,1756748034,13813.77396657,4.0411953599978006,53035.11029304 2025-09-01,17:33:56.000,244,11068384,119165,0,1756748035,13813.740285019994,4.0905392700005905,53035.12426728001 2025-09-01,17:33:57.000,244,11068385,119205,0,1756748036,13813.713339779999,4.062342750003154,53035.11029304 2025-09-01,17:33:58.000,244,11068393,119405,0,1756748037,13813.72681239999,4.076441010001872,53035.1312544 2025-09-01,17:33:59.000,244,11068355,119165,0,1756748038,13813.672921919999,4.062342750003154,53035.04740896001 2025-09-01,17:34:00.000,244,11068359,119245,0,1756748039,13813.666185609989,4.153981440002099,53035.13824152 2025-09-01,17:34:01.000,244,11068336,119365,0,1756748040,13813.612295129999,4.132834050004021,53035.103305920005 2025-09-01,17:34:02.000,244,11068393,119045,0,1756748041,13813.612295129999,4.161030570001458,53035.08933168 2025-09-01,17:34:03.000,244,11068398,119045,0,1756748042,13813.578613579994,4.189227089998894,53035.12426728001 2025-09-01,17:34:04.000,244,11068397,119245,0,1756748043,13813.585349889989,4.203325350004889,53035.09631880001 2025-09-01,17:34:05.000,244,11068328,119445,0,1756748044,13813.544932029989,4.182177959999535,53035.13824152 2025-09-01,17:34:06.000,244,11068409,119205,0,1756748045,13813.531459409998,4.224472740002966,53035.11728016 2025-09-01,17:34:07.000,244,11068309,119005,0,1756748046,13813.565140959989,4.224472740002966,53035.19413848001 2025-09-01,17:34:08.000,244,11068358,119325,0,1756748047,13813.491041549998,4.252669260000403,53035.13824152 2025-09-01,17:34:09.000,244,11068392,119125,0,1756748048,13813.504514169988,4.252669260000403,53035.166189999996 2025-09-01,17:34:10.000,244,11068379,119285,0,1756748049,13813.457359999993,4.231521870002325,53035.152215760005 2025-09-01,17:34:11.000,244,11068365,119125,0,1756748050,13813.443887379988,4.217423610003607,53035.11029304 2025-09-01,17:34:12.000,244,11068371,119085,0,1756748051,13813.491041549998,4.203325350004889,53035.1312544 2025-09-01,17:34:13.000,244,11068364,119205,0,1756748052,13813.423678449988,4.182177959999535,53035.201125600004 2025-09-01,17:34:14.000,244,11068377,119365,0,1756748053,13813.464096309988,4.168079700000817,53035.19413848001 2025-09-01,17:34:15.000,244,11068400,119045,0,1756748054,13813.403469520003,4.161030570001458,53035.18715136 2025-09-01,17:34:16.000,244,11068417,118925,0,1756748055,13813.376524279993,4.13988318000338,53035.17317712001 2025-09-01,17:34:17.000,244,11068394,119365,0,1756748056,13813.349579039997,4.125784920004662,53035.14522864001 2025-09-01,17:34:18.000,244,11068358,119325,0,1756748057,13813.363051660002,4.083490140001231,53035.14522864001 2025-09-01,17:34:19.000,244,11068406,119165,0,1756748058,13813.369787969998,4.055293620003795,53035.18715136 2025-09-01,17:34:20.000,244,11068376,119165,0,1756748059,13813.356315349993,4.034146229998441,53035.17317712001 2025-09-01,17:34:21.000,244,11068364,119285,0,1756748060,13813.363051660002,4.020047969999723,53035.18715136 2025-09-01,17:34:22.000,244,11068342,118965,0,1756748061,13813.268743319997,3.949556669998856,53035.166189999996 2025-09-01,17:34:23.000,244,11068351,119205,0,1756748062,13813.268743319997,3.9918514500022866,53035.11029304 2025-09-01,17:34:24.000,244,11068388,119285,0,1756748063,13813.255270699992,3.9425075399994967,53035.11728016 2025-09-01,17:34:25.000,244,11068341,119205,0,1756748064,13813.241798080002,3.9425075399994967,53035.17317712001 2025-09-01,17:34:26.000,244,11068347,119165,0,1756748065,13813.248534389997,3.9284092800007784,53035.14522864001 2025-09-01,17:34:27.000,244,11068343,119205,0,1756748066,13813.235061769992,3.9354584100001375,53035.11728016 2025-09-01,17:34:28.000,244,11068360,119045,0,1756748067,13813.167698669997,3.907261890002701,53035.11029304 2025-09-01,17:34:29.000,244,11068376,119085,0,1756748068,13813.181171290002,3.900212760003342,53035.12426728001 2025-09-01,17:34:30.000,244,11068406,119205,0,1756748069,13813.140753430001,3.8931636300039827,53035.07535744001 2025-09-01,17:34:31.000,244,11068362,119245,0,1756748070,13813.120544500001,3.8931636300039827,53035.11029304 2025-09-01,17:34:32.000,244,11068340,119605,0,1756748071,13813.093599259992,3.8720162399986293,53035.11728016 2025-09-01,17:34:33.000,244,11068390,119445,0,1756748072,13813.093599259992,3.8367705900018336,53035.103305920005 2025-09-01,17:34:34.000,244,11068364,119325,0,1756748073,13813.100335570001,3.8931636300039827,53035.054396080006 2025-09-01,17:34:35.000,244,11068384,119165,0,1756748074,13813.086862949996,3.8720162399986293,53035.06837032 2025-09-01,17:34:36.000,244,11068402,119245,0,1756748075,13813.086862949996,3.8438197200011928,53035.054396080006 2025-09-01,17:34:37.000,244,11068316,119245,0,1756748076,13813.046445089996,3.8226723300031153,53035.033434720004 2025-09-01,17:34:38.000,244,11068364,119285,0,1756748077,13813.039708780001,3.7803775499996846,53035.07535744001 2025-09-01,17:34:39.000,244,11068346,119245,0,1756748078,13813.012763539991,3.815623200003756,53035.11029304 2025-09-01,17:34:40.000,244,11068326,119365,0,1756748079,13813.012763539991,3.8226723300031153,53035.0613832 2025-09-01,17:34:41.000,244,11068359,119205,0,1756748080,13813.019499850001,3.8226723300031153,53035.11728016 2025-09-01,17:34:42.000,244,11068404,119365,0,1756748081,13812.972345679991,3.7874266799990437,53035.04042184 2025-09-01,17:34:43.000,244,11068387,119285,0,1756748082,13813.006027229996,3.7733284200003254,53035.08933168 2025-09-01,17:34:44.000,244,11068417,119365,0,1756748083,13812.992554609991,3.7662792900009663,53035.08933168 2025-09-01,17:34:45.000,244,11068406,119325,0,1756748084,13812.97908199,3.759230160001607,53035.054396080006 2025-09-01,17:34:46.000,244,11068359,119485,0,1756748085,13812.952136749991,3.752181030002248,53035.08933168 2025-09-01,17:34:47.000,244,11068392,119485,0,1756748086,13812.904982579996,3.695787990000099,53035.04740896001 2025-09-01,17:34:48.000,244,11068353,119525,0,1756748087,13812.93866413,3.759230160001607,53035.08234456 2025-09-01,17:34:49.000,244,11068306,119565,0,1756748088,13812.93866413,3.7380827700035297,53035.06837032 2025-09-01,17:34:50.000,244,11068341,119525,0,1756748089,13812.91171888999,3.646444080004585,53035.11728016 2025-09-01,17:34:51.000,244,11068401,119285,0,1756748090,13812.844355789995,3.6323458199985907,53035.103305920005 2025-09-01,17:34:52.000,244,11068390,119285,0,1756748091,13812.85109209999,3.5830019100030768,53035.0613832 2025-09-01,17:34:53.000,244,11068340,119645,0,1756748092,13812.864564719996,3.5054614800028503,53035.04042184 2025-09-01,17:34:54.000,244,11068368,118965,0,1756748093,13812.844355789995,3.498412350003491,53035.02644760001 2025-09-01,17:34:55.000,244,11068360,119405,0,1756748094,13812.83088316999,3.434970180001983,53034.998499119996 2025-09-01,17:34:56.000,244,11068369,119485,0,1756748095,13812.77025637999,3.427921050002624,53035.01247336 2025-09-01,17:34:57.000,244,11068367,119525,0,1756748096,13812.77699269,3.4067736600045464,53035.04042184 2025-09-01,17:34:58.000,244,11068368,119685,0,1756748097,13812.743311139995,3.3574297500017565,53035.02644760001 2025-09-01,17:34:59.000,244,11068346,119605,0,1756748098,13812.723102209995,3.286938450000889,53034.97753776001 2025-09-01,17:35:00.000,244,11068343,119445,0,1756748099,13812.73657483,3.3010367099996074,53034.94958928 2025-09-01,17:35:01.000,244,11068330,119325,0,1756748100,13812.72983851999,3.2657910600028117,53034.96356352 2025-09-01,17:35:02.000,244,11068344,119205,0,1756748101,13812.72983851999,3.2023488900013035,53034.94260216 2025-09-01,17:35:03.000,244,11068363,119485,0,1756748102,13812.75004744999,3.1882506300025852,53034.95657640001 2025-09-01,17:35:04.000,244,11068343,119245,0,1756748103,13812.75678376,3.131857590000436,53034.865743840004 2025-09-01,17:35:05.000,244,11068335,119685,0,1756748104,13812.75678376,3.131857590000436,53034.87971808001 2025-09-01,17:35:06.000,244,11068294,119245,0,1756748105,13812.79720162,3.117759330001718,53034.90067944 2025-09-01,17:35:07.000,244,11068311,119485,0,1756748106,13812.79720162,3.0825136799976462,53034.83779536001 2025-09-01,17:35:08.000,244,11068335,119525,0,1756748107,13812.864564719996,3.0543171600002097,53034.87273096 2025-09-01,17:35:09.000,244,11068364,119365,0,1756748108,13812.85109209999,3.061366289999569,53034.87273096 2025-09-01,17:35:10.000,244,11068372,119525,0,1756748109,13812.91171888999,3.075464549998287,53034.75394992 2025-09-01,17:35:11.000,244,11068425,119485,0,1756748110,13812.9184552,3.019071510003414,53034.83779536001 2025-09-01,17:35:12.000,244,11068396,119525,0,1756748111,13812.952136749991,3.0543171600002097,53034.80285976 2025-09-01,17:35:13.000,244,11068349,119685,0,1756748112,13812.965609369996,3.019071510003414,53034.77491128 2025-09-01,17:35:14.000,244,11068414,119485,0,1756748113,13813.026236159996,3.026120640002773,53034.767924160005 2025-09-01,17:35:15.000,244,11068373,119565,0,1756748114,13813.086862949996,3.019071510003414,53034.83779536001 2025-09-01,17:35:16.000,244,11068358,119485,0,1756748115,13813.113808189992,3.0543171600002097,53034.816834000005 2025-09-01,17:35:17.000,244,11068431,119605,0,1756748116,13813.160962360002,3.0543171600002097,53034.76093704001 2025-09-01,17:35:18.000,244,11068342,119685,0,1756748117,13813.154226049992,3.0966119400036405,53034.76093704001 2025-09-01,17:35:19.000,244,11068352,119245,0,1756748118,13813.208116529997,3.1107102000023588,53034.767924160005 2025-09-01,17:35:20.000,244,11068428,119685,0,1756748119,13813.255270699992,3.117759330001718,53034.7469628 2025-09-01,17:35:21.000,244,11068370,119485,0,1756748120,13813.302424870002,3.131857590000436,53034.73997568001 2025-09-01,17:35:22.000,244,11068369,119525,0,1756748121,13813.363051660002,3.181201500003226,53034.75394992 2025-09-01,17:35:23.000,244,11068375,119605,0,1756748122,13813.410205829998,3.2516928000040934,53034.767924160005 2025-09-01,17:35:24.000,244,11068419,119565,0,1756748123,13813.423678449988,3.2516928000040934,53034.76093704001 2025-09-01,17:35:25.000,244,11068393,119725,0,1756748124,13813.470832619998,3.2939875800002483,53034.76093704001 2025-09-01,17:35:26.000,244,11068370,119685,0,1756748125,13813.524723099988,3.2939875800002483,53034.77491128 2025-09-01,17:35:27.000,244,11068383,119445,0,1756748126,13813.558404649993,3.343331490003038,53034.79587264 2025-09-01,17:35:28.000,244,11068409,119405,0,1756748127,13813.645976679989,3.3644788800011156,53034.767924160005 2025-09-01,17:35:29.000,244,11068345,119685,0,1756748128,13813.68639453999,3.4138227900039055,53034.816834000005 2025-09-01,17:35:30.000,244,11068399,119685,0,1756748129,13813.800911809994,3.392675399998552,53034.76093704001 2025-09-01,17:35:31.000,244,11068329,119645,0,1756748130,13813.821120739995,3.434970180001983,53034.767924160005 2025-09-01,17:35:32.000,244,11068349,119605,0,1756748131,13813.861538599995,3.442019310001342,53034.80984688001 2025-09-01,17:35:33.000,244,11068392,119685,0,1756748132,13813.94911062999,3.442019310001342,53034.80984688001 2025-09-01,17:35:34.000,244,11068351,119405,0,1756748133,13813.97605587,3.442019310001342,53034.80285976 2025-09-01,17:35:35.000,244,11068388,119605,0,1756748134,13814.05015527999,3.477264959998138,53034.79587264 2025-09-01,17:35:36.000,244,11068333,119645,0,1756748135,13814.13772731,3.5548053899983643,53034.830808239996 2025-09-01,17:35:37.000,244,11068382,119605,0,1756748136,13814.17814517,3.477264959998138,53034.77491128 2025-09-01,17:35:38.000,244,11068363,119525,0,1756748137,13814.258980890001,3.5195597400015686,53034.7818984 2025-09-01,17:35:39.000,244,11068315,119485,0,1756748138,13814.285926129996,3.5548053899983643,53034.85875672001 2025-09-01,17:35:40.000,244,11068400,119525,0,1756748139,13814.386970779997,3.5548053899983643,53034.90766656001 2025-09-01,17:35:41.000,244,11068420,119645,0,1756748140,13814.407179709997,3.540707129999646,53034.865743840004 2025-09-01,17:35:42.000,244,11068350,119725,0,1756748141,13814.440861260002,3.604149300001154,53034.8517696 2025-09-01,17:35:43.000,244,11068396,119765,0,1756748142,13814.528433289997,3.6182475599998725,53034.84478248 2025-09-01,17:35:44.000,244,11068325,119485,0,1756748143,13814.562114840002,3.604149300001154,53034.886705200006 2025-09-01,17:35:45.000,244,11068391,119485,0,1756748144,13814.622741630003,3.646444080004585,53034.87273096 2025-09-01,17:35:46.000,244,11068339,119885,0,1756748145,13814.622741630003,3.63939494999795,53034.90067944 2025-09-01,17:35:47.000,244,11068390,119525,0,1756748146,13814.642950559988,3.6323458199985907,53034.90067944 2025-09-01,17:35:48.000,244,11068432,119645,0,1756748147,13814.683368419988,3.653493210003944,53034.998499119996 2025-09-01,17:35:49.000,244,11068346,119725,0,1756748148,13814.730522589998,3.6746406000020215,53034.97753776001 2025-09-01,17:35:50.000,244,11068343,119765,0,1756748149,13814.784413069989,3.6323458199985907,53034.95657640001 2025-09-01,17:35:51.000,244,11068365,119685,0,1756748150,13814.865248789989,3.646444080004585,53034.97753776001 2025-09-01,17:35:52.000,244,11068389,119885,0,1756748151,13814.871985099999,3.6182475599998725,53034.991512 2025-09-01,17:35:53.000,244,11068419,119485,0,1756748152,13814.92587557999,3.5759527800037176,53034.984524880005 2025-09-01,17:35:54.000,244,11068398,119605,0,1756748153,13814.96629343999,3.540707129999646,53034.984524880005 2025-09-01,17:35:55.000,244,11068403,119605,0,1756748154,13815.040392849995,3.5125106100022094,53035.01946048 2025-09-01,17:35:56.000,244,11068421,119845,0,1756748155,13815.01344761,3.5054614800028503,53035.02644760001 2025-09-01,17:35:57.000,244,11068411,119725,0,1756748156,13815.09428333,3.484314090004773,53035.04740896001 2025-09-01,17:35:58.000,244,11068395,119765,0,1756748157,13815.08754701999,3.442019310001342,53035.04740896001 2025-09-01,17:35:59.000,244,11068393,119685,0,1756748158,13815.12796487999,3.4138227900039055,53034.97055064 2025-09-01,17:36:00.000,244,11068338,120005,0,1756748159,13815.16838273999,3.378577139999834,53035.0613832 2025-09-01,17:36:01.000,244,11068342,119685,0,1756748160,13815.262691079995,3.32923323000432,53035.0613832 2025-09-01,17:36:02.000,244,11068361,119725,0,1756748161,13815.26942738999,3.3010367099996074,53034.991512 2025-09-01,17:36:03.000,244,11068423,119485,0,1756748162,13815.33679049,3.272840190002171,53034.991512 2025-09-01,17:36:04.000,244,11068335,119565,0,1756748163,13815.37720835,3.2587419300034526,53035.00548624001 2025-09-01,17:36:05.000,244,11068434,119845,0,1756748164,13815.363735729996,3.2093980200006627,53035.033434720004 2025-09-01,17:36:06.000,244,11068396,119765,0,1756748165,13815.458044070001,3.1600541099978727,53035.054396080006 2025-09-01,17:36:07.000,244,11068375,119565,0,1756748166,13815.505198239996,3.131857590000436,53035.06837032 2025-09-01,17:36:08.000,244,11068462,119485,0,1756748167,13815.538879790001,3.0402189000014914,53035.04042184 2025-09-01,17:36:09.000,244,11068411,119845,0,1756748168,13815.599506580002,3.0402189000014914,53035.054396080006 2025-09-01,17:36:10.000,244,11068370,119525,0,1756748169,13815.633188129992,2.962678470001265,53035.04042184 2025-09-01,17:36:11.000,244,11068400,119445,0,1756748170,13815.700551230002,2.9344819500038284,53035.02644760001 2025-09-01,17:36:12.000,244,11068397,119925,0,1756748171,13815.747705399997,2.8851380400010385,53035.07535744001 2025-09-01,17:36:13.000,244,11068360,119765,0,1756748172,13815.788123259998,2.8851380400010385,53035.07535744001 2025-09-01,17:36:14.000,244,11068356,119765,0,1756748173,13815.868958979998,2.8780889100016793,53035.04740896001 2025-09-01,17:36:15.000,244,11068432,119804,0,1756748174,13815.889167909998,2.8357941299982485,53035.01946048 2025-09-01,17:36:16.000,244,11068385,119925,0,1756748175,13815.929585769998,2.8498923900042428,53035.04740896001 2025-09-01,17:36:17.000,244,11068399,119804,0,1756748176,13815.970003629998,2.807597610000812,53035.0613832 2025-09-01,17:36:18.000,244,11068383,119765,0,1756748177,13815.956531009993,2.7934993500020937,53035.054396080006 2025-09-01,17:36:19.000,244,11068385,119725,0,1756748178,13816.030630419998,2.7371063099999446,53035.07535744001 2025-09-01,17:36:20.000,244,11068398,119845,0,1756748179,13815.990212559998,2.7371063099999446,53035.08933168 2025-09-01,17:36:21.000,244,11068411,119725,0,1756748180,13816.071048279999,2.7159589200018672,53035.02644760001 2025-09-01,17:36:22.000,244,11068370,119725,0,1756748181,13816.14514768999,2.6666150099990773,53035.04740896001 2025-09-01,17:36:23.000,244,11068359,119925,0,1756748182,13816.138411379994,2.6313693600022816,53035.04740896001 2025-09-01,17:36:24.000,244,11068353,119845,0,1756748183,13816.172092929999,2.6243202300029225,53035.04740896001 2025-09-01,17:36:25.000,244,11068373,119525,0,1756748184,13816.21251079,2.6172711000035633,53035.04740896001 2025-09-01,17:36:26.000,244,11068419,120165,0,1756748185,13816.23271972,2.5608780600014143,53035.054396080006 2025-09-01,17:36:27.000,244,11068387,119765,0,1756748186,13816.25292865,2.4692393700024695,53035.02644760001 2025-09-01,17:36:28.000,244,11068381,119565,0,1756748187,13816.24619233999,2.504485019999265,53035.08234456 2025-09-01,17:36:29.000,244,11068396,120005,0,1756748188,13816.26640126999,2.4551411100037512,53035.07535744001 2025-09-01,17:36:30.000,244,11068378,119645,0,1756748189,13816.340500679995,2.4692393700024695,53035.06837032 2025-09-01,17:36:31.000,244,11068354,120085,0,1756748190,13816.340500679995,2.4692393700024695,53035.103305920005 2025-09-01,17:36:32.000,244,11068411,119845,0,1756748191,13816.36744591999,2.391698940002243,53035.07535744001 2025-09-01,17:36:33.000,244,11068390,120165,0,1756748192,13816.421336399995,2.3635024200048065,53035.033434720004 2025-09-01,17:36:34.000,244,11068343,120125,0,1756748193,13816.401127469995,2.335305900000094,53035.054396080006 2025-09-01,17:36:35.000,244,11068361,119804,0,1756748194,13816.441545329995,2.3071093800026574,53035.054396080006 2025-09-01,17:36:36.000,244,11068425,119845,0,1756748195,13816.47522688,2.3000602500032983,53035.08234456 2025-09-01,17:36:37.000,244,11068379,120005,0,1756748196,13816.49543581,2.278912859997945,53035.07535744001 2025-09-01,17:36:38.000,244,11068405,119804,0,1756748197,13816.51564474,2.3141585100020166,53035.103305920005 2025-09-01,17:36:39.000,244,11068412,120005,0,1756748198,13816.562798909996,2.3071093800026574,53035.15920288 2025-09-01,17:36:40.000,244,11068376,119605,0,1756748199,13816.650370939991,2.243667210001149,53035.11029304 2025-09-01,17:36:41.000,244,11068384,119845,0,1756748200,13816.657107250001,2.23661808000179,53035.11728016 2025-09-01,17:36:42.000,244,11068374,120245,0,1756748201,13816.724470349996,2.2154706900037127,53035.18016424 2025-09-01,17:36:43.000,244,11068356,119925,0,1756748202,13816.798569760002,2.2013724299977184,53035.12426728001 2025-09-01,17:36:44.000,244,11068402,120165,0,1756748203,13816.812042379992,2.222519820003072,53035.12426728001 2025-09-01,17:36:45.000,244,11068379,119685,0,1756748204,13816.798569760002,2.2154706900037127,53035.09631880001 2025-09-01,17:36:46.000,244,11068403,119885,0,1756748205,13816.872669169992,2.137930260003486,53035.08234456 2025-09-01,17:36:47.000,244,11068360,119845,0,1756748206,13816.886141789997,2.137930260003486,53035.1312544 2025-09-01,17:36:48.000,244,11068369,120005,0,1756748207,13816.906350719997,2.130881130004127,53035.152215760005 2025-09-01,17:36:49.000,244,11068388,119925,0,1756748208,13816.899614410002,2.1449793900028453,53035.18715136 2025-09-01,17:36:50.000,244,11068389,119485,0,1756748209,13816.940032270002,2.173175910000282,53035.152215760005 2025-09-01,17:36:51.000,244,11068417,120005,0,1756748210,13816.946768579997,2.137930260003486,53035.17317712001 2025-09-01,17:36:52.000,244,11068371,119845,0,1756748211,13816.940032270002,2.1520285200022045,53035.17317712001 2025-09-01,17:36:53.000,244,11068396,120085,0,1756748212,13816.933295959992,2.123832000004768,53035.22907408 2025-09-01,17:36:54.000,244,11068364,120045,0,1756748213,13816.933295959992,2.1661267800009227,53035.201125600004 2025-09-01,17:36:55.000,244,11068370,120165,0,1756748214,13816.892878099992,2.130881130004127,53035.15920288 2025-09-01,17:36:56.000,244,11068358,119725,0,1756748215,13816.906350719997,2.1661267800009227,53035.12426728001 2025-09-01,17:36:57.000,244,11068351,120005,0,1756748216,13816.966977509997,2.1520285200022045,53035.20811272 2025-09-01,17:36:58.000,244,11068367,119804,0,1756748217,13816.993922749993,2.180225039999641,53035.18016424 2025-09-01,17:36:59.000,244,11068374,119765,0,1756748218,13817.061285850003,2.1590776500015636,53035.20811272 2025-09-01,17:37:00.000,244,11068385,119925,0,1756748219,13817.068022159998,2.1520285200022045,53035.19413848001 2025-09-01,17:37:01.000,244,11068408,119845,0,1756748220,13817.088231089998,2.116782869998133,53035.1312544 2025-09-01,17:37:02.000,244,11068376,120045,0,1756748221,13817.054549539993,2.1449793900028453,53035.17317712001 2025-09-01,17:37:03.000,244,11068398,119685,0,1756748222,13817.081494779988,2.130881130004127,53035.18016424 2025-09-01,17:37:04.000,244,11068398,120005,0,1756748223,13817.074758469993,2.180225039999641,53035.166189999996 2025-09-01,17:37:05.000,244,11068373,120005,0,1756748224,13817.034340609993,2.1943232999983593,53035.17317712001 2025-09-01,17:37:06.000,244,11068352,119965,0,1756748225,13817.061285850003,2.2084215600043535,53035.17317712001 2025-09-01,17:37:07.000,244,11068367,120085,0,1756748226,13817.081494779988,2.23661808000179,53035.166189999996 2025-09-01,17:37:08.000,244,11068399,120285,0,1756748227,13817.101703709988,2.2154706900037127,53035.201125600004 2025-09-01,17:37:09.000,244,11068403,120005,0,1756748228,13817.135385259993,2.1943232999983593,53035.24304832001 2025-09-01,17:37:10.000,244,11068381,119925,0,1756748229,13817.148857879998,2.1943232999983593,53035.18016424 2025-09-01,17:37:11.000,244,11068381,120085,0,1756748230,13817.142121569988,2.1943232999983593,53035.22907408 2025-09-01,17:37:12.000,244,11068365,120125,0,1756748231,13817.216220979994,2.187274169999,53035.22907408 2025-09-01,17:37:13.000,244,11068368,120125,0,1756748232,13817.283584079989,2.180225039999641,53035.25702256 2025-09-01,17:37:14.000,244,11068377,119965,0,1756748233,13817.34421086999,2.1661267800009227,53035.25702256 2025-09-01,17:37:15.000,244,11068383,120045,0,1756748234,13817.337474559994,2.137930260003486,53035.2360612 2025-09-01,17:37:16.000,244,11068394,120165,0,1756748235,13817.330738249999,2.1661267800009227,53035.25003544 2025-09-01,17:37:17.000,244,11068351,119885,0,1756748236,13817.337474559994,2.1520285200022045,53035.27798392 2025-09-01,17:37:18.000,244,11068423,120005,0,1756748237,13817.371156109999,2.1590776500015636,53035.24304832001 2025-09-01,17:37:19.000,244,11068361,119885,0,1756748238,13817.40483765999,2.1661267800009227,53035.28497104 2025-09-01,17:37:20.000,244,11068439,119605,0,1756748239,13817.391365039999,2.116782869998133,53035.270996800005 2025-09-01,17:37:21.000,244,11068400,120085,0,1756748240,13817.371156109999,2.1449793900028453,53035.25702256 2025-09-01,17:37:22.000,244,11068382,120085,0,1756748241,13817.41157397,2.1520285200022045,53035.24304832001 2025-09-01,17:37:23.000,244,11068384,119845,0,1756748242,13817.36441979999,2.130881130004127,53035.29195816001 2025-09-01,17:37:24.000,244,11068352,119845,0,1756748243,13817.371156109999,2.1520285200022045,53035.26400968001 2025-09-01,17:37:25.000,244,11068354,120165,0,1756748244,13817.350947179999,2.180225039999641,53035.32689376 2025-09-01,17:37:26.000,244,11068379,120165,0,1756748245,13817.391365039999,2.1590776500015636,53035.319906640005 2025-09-01,17:37:27.000,244,11068332,120005,0,1756748246,13817.350947179999,2.180225039999641,53035.2360612 2025-09-01,17:37:28.000,244,11068343,120325,0,1756748247,13817.34421086999,2.187274169999,53035.29195816001 2025-09-01,17:37:29.000,244,11068397,120005,0,1756748248,13817.303793009989,2.1661267800009227,53035.27798392 2025-09-01,17:37:30.000,244,11068341,120125,0,1756748249,13817.317265629994,2.173175910000282,53035.31291952001 2025-09-01,17:37:31.000,244,11068330,120005,0,1756748250,13817.32400193999,2.180225039999641,53035.35484224 2025-09-01,17:37:32.000,244,11068401,120125,0,1756748251,13817.290320389999,2.173175910000282,53035.333880879996 2025-09-01,17:37:33.000,244,11068361,120005,0,1756748252,13817.290320389999,2.1661267800009227,53035.319906640005 2025-09-01,17:37:34.000,244,11068372,119804,0,1756748253,13817.222957289989,2.123832000004768,53035.32689376 2025-09-01,17:37:35.000,244,11068408,119925,0,1756748254,13817.175803119993,2.1097337399987737,53035.38279072001 2025-09-01,17:37:36.000,244,11068321,119804,0,1756748255,13817.135385259993,2.0885863500006963,53035.3059324 2025-09-01,17:37:37.000,244,11068420,119965,0,1756748256,13817.108440019998,2.0462915700045414,53035.29195816001 2025-09-01,17:37:38.000,244,11068322,120165,0,1756748257,13817.054549539993,2.067438960002619,53035.35484224 2025-09-01,17:37:39.000,244,11068379,120085,0,1756748258,13817.020867990002,2.0392424399979063,53035.34785512 2025-09-01,17:37:40.000,244,11068417,120005,0,1756748259,13816.966977509997,1.975800270003674,53035.31291952001 2025-09-01,17:37:41.000,244,11068386,119885,0,1756748260,13816.973713819993,1.9405546199996024,53035.22907408 2025-09-01,17:37:42.000,244,11068399,120125,0,1756748261,13816.913087029992,1.8841615800047293,53035.2360612 2025-09-01,17:37:43.000,244,11068402,120165,0,1756748262,13816.906350719997,1.8489159300006577,53035.25702256 2025-09-01,17:37:44.000,244,11068363,120325,0,1756748263,13816.865932859997,1.8207194100032211,53035.26400968001 2025-09-01,17:37:45.000,244,11068381,119965,0,1756748264,13816.845723929997,1.8207194100032211,53035.25702256 2025-09-01,17:37:46.000,244,11068365,120125,0,1756748265,13816.825514999997,1.7854737599991495,53035.24304832001 2025-09-01,17:37:47.000,244,11068349,120165,0,1756748266,13816.859196550002,1.7431789800029946,53035.270996800005 2025-09-01,17:37:48.000,244,11068416,120165,0,1756748267,13816.758151900001,1.7220315900049172,53035.24304832001 2025-09-01,17:37:49.000,244,11068369,119845,0,1756748268,13816.758151900001,1.7008841999995639,53035.24304832001 2025-09-01,17:37:50.000,244,11068348,120165,0,1756748269,13816.751415589992,1.6797368100014864,53035.2360612 2025-09-01,17:37:51.000,244,11068393,120245,0,1756748270,13816.710997729992,1.6233437699993374,53035.21509984001 2025-09-01,17:37:52.000,244,11068382,120005,0,1756748271,13816.630162009991,1.6303928999986965,53035.222086960006 2025-09-01,17:37:53.000,244,11068354,120245,0,1756748272,13816.623425699996,1.5599015999978292,53035.18715136 2025-09-01,17:37:54.000,244,11068368,120085,0,1756748273,13816.59648046,1.5669507300044643,53035.201125600004 2025-09-01,17:37:55.000,244,11068343,120565,0,1756748274,13816.542589979996,1.5739998600038234,53035.201125600004 2025-09-01,17:37:56.000,244,11068326,120165,0,1756748275,13816.47522688,1.496459430003597,53035.20811272 2025-09-01,17:37:57.000,244,11068327,119965,0,1756748276,13816.44828163999,1.4894103000042378,53035.20811272 2025-09-01,17:37:58.000,244,11068362,120045,0,1756748277,13816.40786377999,1.4823611700048787,53035.11728016 2025-09-01,17:37:59.000,244,11068412,120085,0,1756748278,13816.39439116,1.4189190000033705,53035.1312544 2025-09-01,17:38:00.000,244,11068369,120005,0,1756748279,13816.3539733,1.4118698700040113,53035.166189999996 2025-09-01,17:38:01.000,244,11068445,120045,0,1756748280,13816.320291749995,1.4118698700040113,53035.166189999996 2025-09-01,17:38:02.000,244,11068403,120205,0,1756748281,13816.30681912999,1.3836733499992988,53035.17317712001 2025-09-01,17:38:03.000,244,11068367,120125,0,1756748282,13816.279873889995,1.3766242199999397,53035.1312544 2025-09-01,17:38:04.000,244,11068376,120085,0,1756748283,13816.21251079,1.3836733499992988,53035.11728016 2025-09-01,17:38:05.000,244,11068439,120085,0,1756748284,13816.158620309994,1.3554768300018623,53035.07535744001 2025-09-01,17:38:06.000,244,11068391,119965,0,1756748285,13816.097993519994,1.2990837899997132,53035.04042184 2025-09-01,17:38:08.000,244,11068385,119965,0,1756748287,13816.050839349999,1.3484277000025031,53035.0613832 2025-09-01,17:38:09.000,244,11068401,120165,0,1756748288,13816.030630419998,1.3061329199990723,53035.054396080006 2025-09-01,17:38:10.000,244,11068386,120125,0,1756748289,13815.983476249989,1.3272803100044257,53035.01946048 2025-09-01,17:38:11.000,244,11068397,120045,0,1756748290,13815.929585769998,1.341378570003144,53034.998499119996 2025-09-01,17:38:12.000,244,11068367,119965,0,1756748291,13815.909376839998,1.3484277000025031,53035.054396080006 2025-09-01,17:38:13.000,244,11068382,120125,0,1756748292,13815.842013740003,1.3695750900005805,53034.998499119996 2025-09-01,17:38:14.000,244,11068367,120165,0,1756748293,13815.815068499993,1.3766242199999397,53034.97055064 2025-09-01,17:38:15.000,244,11068386,120165,0,1756748294,13815.734232779992,1.3766242199999397,53034.95657640001 2025-09-01,17:38:16.000,244,11068381,119885,0,1756748295,13815.700551230002,1.4048207400046522,53034.991512 2025-09-01,17:38:17.000,244,11068384,119845,0,1756748296,13815.646660749997,1.4400663900014479,53034.97753776001 2025-09-01,17:38:18.000,244,11068431,120005,0,1756748297,13815.626451819997,1.4753120399982436,53034.935615040005 2025-09-01,17:38:19.000,244,11068390,119965,0,1756748298,13815.586033959997,1.4753120399982436,53034.94260216 2025-09-01,17:38:20.000,244,11068403,119685,0,1756748299,13815.565825029997,1.55285246999847,53034.94260216 2025-09-01,17:38:21.000,244,11068392,120045,0,1756748300,13815.518670860001,1.5387542099997518,53034.935615040005 2025-09-01,17:38:22.000,244,11068376,120085,0,1756748301,13815.444571449996,1.5739998600038234,53034.82382112 2025-09-01,17:38:23.000,244,11068414,120245,0,1756748302,13815.437835140001,1.5880981200025417,53034.90766656001 2025-09-01,17:38:24.000,244,11068383,120245,0,1756748303,13815.383944659996,1.6374420299980557,53034.87971808001 2025-09-01,17:38:25.000,244,11068401,119965,0,1756748304,13815.350263109991,1.609245510000619,53034.87273096 2025-09-01,17:38:26.000,244,11068387,120045,0,1756748305,13815.28963631999,1.6374420299980557,53034.80984688001 2025-09-01,17:38:27.000,244,11068409,120085,0,1756748306,13815.25595477,1.6303928999986965,53034.83779536001 2025-09-01,17:38:28.000,244,11068409,120005,0,1756748307,13815.25595477,1.609245510000619,53034.80285976 2025-09-01,17:38:29.000,244,11068433,120125,0,1756748308,13815.19532798,1.609245510000619,53034.75394992 2025-09-01,17:38:30.000,244,11068370,120125,0,1756748309,13815.141437499995,1.5810489900031826,53034.76093704001 2025-09-01,17:38:31.000,244,11068386,120165,0,1756748310,13815.080810709995,1.6162946399999782,53034.72600144 2025-09-01,17:38:32.000,244,11068357,120005,0,1756748311,13815.09428333,1.5880981200025417,53034.72600144 2025-09-01,17:38:33.000,244,11068329,120045,0,1756748312,13815.080810709995,1.5669507300044643,53034.72600144 2025-09-01,17:38:34.000,244,11068418,120285,0,1756748313,13815.08754701999,1.5599015999978292,53034.73298856 2025-09-01,17:38:35.000,244,11068368,120005,0,1756748314,13815.01344761,1.5246559500010335,53034.68407872 2025-09-01,17:38:36.000,244,11068413,119965,0,1756748315,13814.999974989994,1.5317050800003926,53034.71202720001 2025-09-01,17:38:37.000,244,11068396,120285,0,1756748316,13814.98650236999,1.4894103000042378,53034.62818176 2025-09-01,17:38:38.000,244,11068448,120125,0,1756748317,13814.96629343999,1.4894103000042378,53034.663117359996 2025-09-01,17:38:39.000,244,11068357,120165,0,1756748318,13814.96629343999,1.447115520000807,53034.6770916 2025-09-01,17:38:40.000,244,11068369,120285,0,1756748319,13814.999974989994,1.4400663900014479,53034.65613024 2025-09-01,17:38:41.000,244,11068375,120205,0,1756748320,13815.00671129999,1.4048207400046522,53034.6770916 2025-09-01,17:38:42.000,244,11068359,119925,0,1756748321,13815.01344761,1.3484277000025031,53034.59324616001 2025-09-01,17:38:43.000,244,11068312,120245,0,1756748322,13814.99323868,1.3202311799977906,53034.55831056 2025-09-01,17:38:44.000,244,11068391,120165,0,1756748323,13814.999974989994,1.3131820499984315,53034.57228480001 2025-09-01,17:38:45.000,244,11068395,119965,0,1756748324,13814.98650236999,1.2708872700022766,53034.55831056 2025-09-01,17:38:46.000,244,11068398,120085,0,1756748325,13814.97302975,1.24269075000484,53034.55831056 2025-09-01,17:38:47.000,244,11068359,120125,0,1756748326,13814.959557129994,1.24269075000484,53034.61420752 2025-09-01,17:38:48.000,244,11068385,120405,0,1756748327,13814.939348199994,1.2003959700014093,53034.54433632001 2025-09-01,17:38:49.000,244,11068392,119804,0,1756748328,13814.952820819999,1.1651503200046136,53034.530362080004 2025-09-01,17:38:50.000,244,11068475,120165,0,1756748329,13814.851776169999,1.1017081500031054,53034.46049088 2025-09-01,17:38:51.000,244,11068386,120125,0,1756748330,13814.851776169999,1.0876098900043871,53034.45350376001 2025-09-01,17:38:52.000,244,11068351,120125,0,1756748331,13814.784413069989,1.0946590200037463,53034.47446512001 2025-09-01,17:38:53.000,244,11068379,120165,0,1756748332,13814.717049969993,1.0453151100009563,53034.45350376001 2025-09-01,17:38:54.000,244,11068430,120085,0,1756748333,13814.723786279988,1.0382659800015972,53034.41856816 2025-09-01,17:38:55.000,244,11068371,120085,0,1756748334,13814.676632109993,1.031216850002238,53034.44651664 2025-09-01,17:38:56.000,244,11068392,119925,0,1756748335,13814.622741630003,1.0523642400003155,53034.432542400005 2025-09-01,17:38:57.000,244,11068402,119845,0,1756748336,13814.541905910002,1.024167720002879,53034.34170984 2025-09-01,17:38:58.000,244,11068394,120165,0,1756748337,13814.454333879992,1.0594133699996746,53034.30677424001 2025-09-01,17:38:59.000,244,11068414,120005,0,1756748338,13814.386970779997,1.0946590200037463,53034.27183864 2025-09-01,17:39:00.000,244,11068478,120085,0,1756748339,13814.306135059996,1.0876098900043871,53034.20895456001 2025-09-01,17:39:01.000,244,11068348,120005,0,1756748340,13814.211826719991,1.1158064100018237,53034.146070480005 2025-09-01,17:39:02.000,244,11068364,120165,0,1756748341,13814.083836829996,1.186297710002691,53034.16703184001 2025-09-01,17:39:03.000,244,11068412,119804,0,1756748342,13813.942374319995,1.1651503200046136,53034.11812200001 2025-09-01,17:39:04.000,244,11068383,119965,0,1756748343,13813.83459336,1.2144942300001276,53034.16703184001 2025-09-01,17:39:05.000,244,11068431,120485,0,1756748344,13813.693130849999,1.2708872700022766,53034.13209624 2025-09-01,17:39:06.000,244,11068362,120165,0,1756748345,13813.605558819989,1.3272803100044257,53034.05523792 2025-09-01,17:39:07.000,244,11068381,120085,0,1756748346,13813.443887379988,1.3766242199999397,53034.0133152 2025-09-01,17:39:08.000,244,11068397,120085,0,1756748347,13813.329370109997,1.4400663900014479,53034.05523792 2025-09-01,17:39:09.000,244,11068346,119965,0,1756748348,13813.214852839992,1.4612137799995253,53033.992353839996 2025-09-01,17:39:10.000,244,11068405,120325,0,1756748349,13813.167698669997,1.5246559500010335,53033.943444 2025-09-01,17:39:11.000,244,11068334,120085,0,1756748350,13813.039708780001,1.5669507300044643,53033.95741824 2025-09-01,17:39:12.000,244,11068344,120085,0,1756748351,13812.9184552,1.6233437699993374,53033.89453416 2025-09-01,17:39:13.000,244,11068399,120165,0,1756748352,13812.79720162,1.6656385500027682,53033.9085084 2025-09-01,17:39:14.000,244,11068382,120005,0,1756748353,13812.723102209995,1.7149824599982821,53033.87357280001 2025-09-01,17:39:15.000,244,11068385,120005,0,1756748354,13812.642266489995,1.764326370001072,53033.77575312 2025-09-01,17:39:16.000,244,11068388,120045,0,1756748355,13812.581639699994,1.7925228899985086,53033.810688720005 2025-09-01,17:39:17.000,244,11068382,120125,0,1756748356,13812.453649809999,1.863014189999376,53033.74081752 2025-09-01,17:39:18.000,244,11068332,120365,0,1756748357,13812.399759329994,1.9053089700028067,53033.75479176001 2025-09-01,17:39:19.000,244,11068411,120085,0,1756748358,13812.372814089998,1.9546528799983207,53033.71985616 2025-09-01,17:39:20.000,244,11068395,120045,0,1756748359,13812.312187299998,1.975800270003674,53033.67094632 2025-09-01,17:39:21.000,244,11068402,120245,0,1756748360,13812.251560509998,2.067438960002619,53033.73383040001 2025-09-01,17:39:22.000,244,11068366,119965,0,1756748361,13812.204406340003,2.067438960002619,53033.73383040001 2025-09-01,17:39:23.000,244,11068375,120125,0,1756748362,13812.204406340003,2.0956354800000554,53033.712869040006 2025-09-01,17:39:24.000,244,11068332,120045,0,1756748363,13812.137043239993,2.1097337399987737,53033.63601072001 2025-09-01,17:39:25.000,244,11068411,120205,0,1756748364,13812.103361690002,2.1520285200022045,53033.6290236 2025-09-01,17:39:26.000,244,11068371,120085,0,1756748365,13812.035998589992,2.222519820003072,53033.6290236 2025-09-01,17:39:27.000,244,11068367,120205,0,1756748366,13812.042734900002,2.3000602500032983,53033.60107512 2025-09-01,17:39:28.000,244,11068424,120085,0,1756748367,13812.042734900002,2.3000602500032983,53033.58011376 2025-09-01,17:39:29.000,244,11068413,120205,0,1756748368,13812.022525970002,2.335305900000094,53033.53819104001 2025-09-01,17:39:30.000,244,11068420,120085,0,1756748369,13811.988844419997,2.3776006800035248,53033.55216528 2025-09-01,17:39:31.000,244,11068412,120245,0,1756748370,13811.988844419997,2.384649810002884,53033.5591524 2025-09-01,17:39:32.000,244,11068401,120005,0,1756748371,13811.955162869992,2.4621902400031104,53033.545178160006 2025-09-01,17:39:33.000,244,11068370,120165,0,1756748372,13811.975371799992,2.4762885000018287,53033.51722968001 2025-09-01,17:39:34.000,244,11068392,120045,0,1756748373,13811.961899180002,2.5115341499986243,53033.51722968001 2025-09-01,17:39:35.000,244,11068378,120285,0,1756748374,13811.934953939992,2.5608780600014143,53033.51024256 2025-09-01,17:39:36.000,244,11068379,120245,0,1756748375,13811.982108110002,2.539730670003337,53033.53120392 2025-09-01,17:39:37.000,244,11068413,120165,0,1756748376,13811.961899180002,2.553828930002055,53033.44735848001 2025-09-01,17:39:38.000,244,11068404,120125,0,1756748377,13811.934953939992,2.5679271900007734,53033.44735848001 2025-09-01,17:39:39.000,244,11068403,119965,0,1756748378,13812.009053349997,2.6384184900016407,53033.46133272 2025-09-01,17:39:40.000,244,11068365,120085,0,1756748379,13812.015789659992,2.6807132699977956,53033.44037136 2025-09-01,17:39:41.000,244,11068393,120005,0,1756748380,13812.069680139997,2.6666150099990773,53033.426397120005 2025-09-01,17:39:42.000,244,11068378,120085,0,1756748381,13812.110097999997,2.7230080500012264,53033.39146152 2025-09-01,17:39:43.000,244,11068385,120165,0,1756748382,13812.177461099993,2.7230080500012264,53033.40543576 2025-09-01,17:39:44.000,244,11068378,120125,0,1756748383,13812.170724789998,2.765302830004657,53033.44037136 2025-09-01,17:39:45.000,244,11068431,120045,0,1756748384,13812.238087889993,2.7371063099999446,53033.41242288 2025-09-01,17:39:46.000,244,11068446,120045,0,1756748385,13812.278505749993,2.800548480001453,53033.39146152 2025-09-01,17:39:47.000,244,11068399,120165,0,1756748386,13812.325659919989,2.856941520003602,53033.37050016001 2025-09-01,17:39:48.000,244,11068409,119804,0,1756748387,13812.359341469994,2.856941520003602,53033.40543576 2025-09-01,17:39:49.000,244,11068420,120005,0,1756748388,13812.386286709989,2.856941520003602,53033.3844744 2025-09-01,17:39:50.000,244,11068356,120285,0,1756748389,13812.440177189994,2.8780889100016793,53033.41242288 2025-09-01,17:39:51.000,244,11068446,119885,0,1756748390,13812.494067669999,2.8780889100016793,53033.377487280006 2025-09-01,17:39:52.000,244,11068382,120165,0,1756748391,13812.473858739999,2.913334559998475,53033.39844864001 2025-09-01,17:39:53.000,244,11068402,120085,0,1756748392,13812.514276599999,2.920383689997834,53033.356525920004 2025-09-01,17:39:54.000,244,11068398,119965,0,1756748393,13812.54795814999,2.8992362999997567,53033.44735848001 2025-09-01,17:39:55.000,244,11068430,120205,0,1756748394,13812.55469446,2.976776729999983,53033.44735848001 2025-09-01,17:39:56.000,244,11068390,119925,0,1756748395,13812.54795814999,2.9838258599993424,53033.50325544 2025-09-01,17:39:57.000,244,11068364,120125,0,1756748396,13812.61532125,2.9838258599993424,53033.39844864001 2025-09-01,17:39:58.000,244,11068416,120205,0,1756748397,13812.61532125,2.9838258599993424,53033.44037136 2025-09-01,17:39:59.000,244,11068416,120005,0,1756748398,13812.63553018,3.012022380004055,53033.48229408 2025-09-01,17:40:00.000,244,11068371,120045,0,1756748399,13812.66921172999,3.012022380004055,53033.4543456 2025-09-01,17:40:01.000,244,11068398,120005,0,1756748400,13812.68942065999,2.9979241199980606,53033.48229408 2025-09-01,17:40:02.000,244,11068444,120325,0,1756748401,13812.723102209995,3.0472680300008506,53033.44037136 2025-09-01,17:40:03.000,244,11068374,120165,0,1756748402,13812.75678376,3.026120640002773,53033.49626832001 2025-09-01,17:40:04.000,244,11068426,120045,0,1756748403,13812.743311139995,3.012022380004055,53033.49626832001 2025-09-01,17:40:05.000,244,11068396,120365,0,1756748404,13812.77699269,2.9908749899987015,53033.50325544 2025-09-01,17:40:06.000,244,11068405,120125,0,1756748405,13812.79046530999,2.920383689997834,53033.48229408 2025-09-01,17:40:07.000,244,11068393,120165,0,1756748406,13812.824146859995,2.906285429999116,53033.475306960005 2025-09-01,17:40:08.000,244,11068382,120285,0,1756748407,13812.844355789995,2.7864502200027346,53033.48928120001 2025-09-01,17:40:09.000,244,11068375,120205,0,1756748408,13812.864564719996,2.800548480001453,53033.5591524 2025-09-01,17:40:10.000,244,11068401,120085,0,1756748409,13812.904982579996,2.751204569998663,53033.51722968001 2025-09-01,17:40:11.000,244,11068382,119925,0,1756748410,13812.93866413,2.652516750000359,53033.53120392 2025-09-01,17:40:12.000,244,11068400,120285,0,1756748411,13812.95887306,2.645467620001,53033.55216528 2025-09-01,17:40:13.000,244,11068397,120045,0,1756748412,13812.999290920001,2.5608780600014143,53033.58011376 2025-09-01,17:40:14.000,244,11068440,120165,0,1756748413,13813.053181399991,2.539730670003337,53033.58710088001 2025-09-01,17:40:15.000,244,11068360,120085,0,1756748414,13813.147489739997,2.4269445899990387,53033.524216800004 2025-09-01,17:40:16.000,244,11068435,120005,0,1756748415,13813.127280809997,2.3705515500041656,53033.55216528 2025-09-01,17:40:17.000,244,11068345,120645,0,1756748416,13813.208116529997,2.3141585100020166,53033.5591524 2025-09-01,17:40:18.000,244,11068390,119965,0,1756748417,13813.282215940002,2.2084215600043535,53033.51722968001 2025-09-01,17:40:19.000,244,11068414,119925,0,1756748418,13813.369787969998,2.1520285200022045,53033.60107512 2025-09-01,17:40:20.000,244,11068390,120085,0,1756748419,13813.423678449988,2.116782869998133,53033.58011376 2025-09-01,17:40:21.000,244,11068420,119885,0,1756748420,13813.497777859993,2.018095049999829,53033.58710088001 2025-09-01,17:40:22.000,244,11068369,119685,0,1756748421,13813.511250479998,1.9898985300023924,53033.642997840005 2025-09-01,17:40:23.000,244,11068379,120005,0,1756748422,13813.632504059999,1.9476037499989616,53033.6290236 2025-09-01,17:40:24.000,244,11068367,119804,0,1756748423,13813.693130849999,1.870063319998735,53033.63601072001 2025-09-01,17:40:25.000,244,11068366,120285,0,1756748424,13813.83459336,1.7713755000004312,53033.712869040006 2025-09-01,17:40:26.000,244,11068389,119804,0,1756748425,13813.982792179995,1.7149824599982821,53033.65697208001 2025-09-01,17:40:27.000,244,11068401,120165,0,1756748426,13814.07710052,1.6303928999986965,53033.70588192001 2025-09-01,17:40:28.000,244,11068420,120085,0,1756748427,13814.218563030001,1.5105576900023152,53033.61504936001 2025-09-01,17:40:29.000,244,11068430,119965,0,1756748428,13814.346552919997,1.4682629099988844,53033.768766 2025-09-01,17:40:30.000,244,11068425,119965,0,1756748429,13814.521696980002,1.341378570003144,53033.74081752 2025-09-01,17:40:31.000,244,11068447,119885,0,1756748430,13814.649686869998,1.2074451000007684,53033.74780464 2025-09-01,17:40:32.000,244,11068393,120325,0,1756748431,13814.797885689994,1.1087572800024645,53033.71985616 2025-09-01,17:40:33.000,244,11068385,120045,0,1756748432,13814.932611889999,0.9818729399994481,53033.75479176001 2025-09-01,17:40:34.000,244,11068373,120085,0,1756748433,13815.020183919994,0.869086860002426,53033.78972736 2025-09-01,17:40:35.000,244,11068382,120165,0,1756748434,13815.14817380999,0.7633499100047629,53033.77575312 2025-09-01,17:40:36.000,244,11068397,119925,0,1756748435,13815.25595477,0.6505638300004648,53033.78972736 2025-09-01,17:40:37.000,244,11068407,119804,0,1756748436,13815.33005417999,0.5941707899983157,53033.82466296001 2025-09-01,17:40:38.000,244,11068394,120005,0,1756748437,13815.39741728,0.5448268800028018,53033.86658568 2025-09-01,17:40:39.000,244,11068409,120205,0,1756748438,13815.471516689991,0.453188190003857,53033.880559920006 2025-09-01,17:40:40.000,244,11068371,120165,0,1756748439,13815.538879790001,0.43204079999850364,53033.89453416 2025-09-01,17:40:41.000,244,11068409,119925,0,1756748440,13815.626451819997,0.3404021099995589,53033.90152128001 2025-09-01,17:40:42.000,244,11068375,119925,0,1756748441,13815.734232779992,0.3192547200014815,53033.880559920006 2025-09-01,17:40:43.000,244,11068407,120445,0,1756748442,13815.801595880002,0.2840090700046858,53033.943444 2025-09-01,17:40:44.000,244,11068376,120205,0,1756748443,13815.868958979998,0.19237037999846507,53033.96440536 2025-09-01,17:40:45.000,244,11068454,120045,0,1756748444,13815.963267319989,0.1430264700029511,53033.9085084 2025-09-01,17:40:46.000,244,11068354,120005,0,1756748445,13816.084520899989,0.1430264700029511,53033.929469760005 2025-09-01,17:40:47.000,244,11068413,120205,0,1756748446,13816.172092929999,0.09368256000016117,53033.90152128001 2025-09-01,17:40:48.000,244,11068382,120325,0,1756748447,13816.300082819995,0.051387780004006345,53033.91549552 2025-09-01,17:40:49.000,244,11068415,120125,0,1756748448,13816.34723698999,0.009093000000575557,53033.9085084 2025-09-01,17:40:50.000,244,11068388,120125,0,1756748449,13816.42807270999,-0.005005259998142719,53033.91549552 2025-09-01,17:40:51.000,244,11068414,120245,0,1756748450,13816.569535219991,-0.04730004000157351,53033.9085084 2025-09-01,17:40:52.000,244,11068408,120045,0,1756748451,13816.562798909996,-0.0825456899983692,53033.98536672 2025-09-01,17:40:53.000,244,11068403,120085,0,1756748452,13816.630162009991,-0.09664394999708747,53033.943444 2025-09-01,17:40:54.000,244,11068389,120085,0,1756748453,13816.643634629996,-0.06139830000029178,53033.96440536 2025-09-01,17:40:55.000,244,11068353,120125,0,1756748454,13816.697525110001,-0.03320177999557927,53033.99934096001 2025-09-01,17:40:56.000,244,11068403,119885,0,1756748455,13816.751415589992,-0.026152649996220134,53034.00632808 2025-09-01,17:40:57.000,244,11068357,120125,0,1756748456,13816.778360830001,-0.026152649996220134,53033.99934096001 2025-09-01,17:40:58.000,244,11068330,120085,0,1756748457,13816.791833449992,0.016142129999934696,53034.048250800006 2025-09-01,17:40:59.000,244,11068393,119965,0,1756748458,13816.838987620002,-0.005005259998142719,53033.98536672 2025-09-01,17:41:00.000,244,11068373,120085,0,1756748459,13816.812042379992,-0.005005259998142719,53034.0133152 2025-09-01,17:41:01.000,244,11068419,119885,0,1756748460,13816.818778690002,0.009093000000575557,53034.04126368001 2025-09-01,17:41:02.000,244,11068401,119885,0,1756748461,13816.832251309992,0.05843691000336548,53033.992353839996 2025-09-01,17:41:03.000,244,11068372,120205,0,1756748462,13816.852460239992,0.09368256000016117,53033.99934096001 2025-09-01,17:41:04.000,244,11068378,120165,0,1756748463,13816.872669169992,0.0795843000014429,53034.04126368001 2025-09-01,17:41:05.000,244,11068370,120125,0,1756748464,13816.933295959992,0.08663343000080204,53034.06921216001 2025-09-01,17:41:06.000,244,11068396,120045,0,1756748465,13816.913087029992,0.023191259999293834,53034.04126368001 2025-09-01,17:41:07.000,244,11068382,120165,0,1756748466,13816.892878099992,0.009093000000575557,53034.00632808 2025-09-01,17:41:08.000,244,11068338,120005,0,1756748467,13816.933295959992,-0.07549655999901006,53034.0133152 2025-09-01,17:41:09.000,244,11068396,120045,0,1756748468,13816.933295959992,-0.16008611999859568,53034.0133152 2025-09-01,17:41:10.000,244,11068412,120085,0,1756748469,13816.933295959992,-0.19533176999539137,53033.98536672 2025-09-01,17:41:11.000,244,11068422,120165,0,1756748470,13816.906350719997,-0.25172480999754043,53033.992353839996 2025-09-01,17:41:12.000,244,11068431,119804,0,1756748471,13816.892878099992,-0.2658230699962587,53033.96440536 2025-09-01,17:41:13.000,244,11068409,120085,0,1756748472,13816.906350719997,-0.30106872000033036,53033.95043112001 2025-09-01,17:41:14.000,244,11068398,120005,0,1756748473,13816.845723929997,-0.33631436999712605,53033.943444 2025-09-01,17:41:15.000,244,11068418,119925,0,1756748474,13816.764888209997,-0.31516697999904864,53033.91549552 2025-09-01,17:41:16.000,244,11068370,120165,0,1756748475,13816.798569760002,-0.27287219999561785,53033.943444 2025-09-01,17:41:17.000,244,11068412,120085,0,1756748476,13816.771624519992,-0.3081178499996895,53033.943444 2025-09-01,17:41:18.000,244,11068382,120005,0,1756748477,13816.791833449992,-0.2869704600016121,53033.880559920006 2025-09-01,17:41:19.000,244,11068422,119765,0,1756748478,13816.771624519992,-0.2940195900009712,53033.89453416 2025-09-01,17:41:20.000,244,11068444,120085,0,1756748479,13816.744679279996,-0.3222161099984078,53033.85261144001 2025-09-01,17:41:21.000,244,11068446,120125,0,1756748480,13816.758151900001,-0.31516697999904864,53033.859598560004 2025-09-01,17:41:22.000,244,11068377,119845,0,1756748481,13816.751415589992,-0.27287219999561785,53033.81767584 2025-09-01,17:41:23.000,244,11068438,120005,0,1756748482,13816.791833449992,-0.27992133000225294,53033.810688720005 2025-09-01,17:41:24.000,244,11068386,120165,0,1756748483,13816.791833449992,-0.25172480999754043,53033.83165008001 2025-09-01,17:41:25.000,244,11068363,120125,0,1756748484,13816.818778690002,-0.22352829000010388,53033.80370160001 2025-09-01,17:41:26.000,244,11068364,120165,0,1756748485,13816.825514999997,-0.13188960000115912,53033.78274024001 2025-09-01,17:41:27.000,244,11068398,120165,0,1756748486,13816.838987620002,-0.10369307999644661,53033.82466296001 2025-09-01,17:41:28.000,244,11068391,120005,0,1756748487,13816.892878099992,-0.03320177999557927,53033.75479176001 2025-09-01,17:41:29.000,244,11068393,120205,0,1756748488,13816.933295959992,0.009093000000575557,53033.78274024001 2025-09-01,17:41:30.000,244,11068379,120125,0,1756748489,13816.946768579997,0.11482994999823859,53033.74081752 2025-09-01,17:41:31.000,244,11068445,119965,0,1756748490,13816.960241200002,0.16417386000102852,53033.712869040006 2025-09-01,17:41:32.000,244,11068429,120045,0,1756748491,13816.953504889992,0.241714290001255,53033.691907680004 2025-09-01,17:41:33.000,244,11068437,120285,0,1756748492,13816.919823340002,0.3404021099995589,53033.77575312 2025-09-01,17:41:34.000,244,11068431,120045,0,1756748493,13816.926559649997,0.33335298000019975,53033.74081752 2025-09-01,17:41:35.000,244,11068391,120125,0,1756748494,13816.940032270002,0.4390899299978628,53033.712869040006 2025-09-01,17:41:36.000,244,11068358,120005,0,1756748495,13816.919823340002,0.5095812299987301,53033.71985616 2025-09-01,17:41:37.000,244,11068373,120125,0,1756748496,13816.845723929997,0.55892514000152,53033.72684328 2025-09-01,17:41:38.000,244,11068341,119965,0,1756748497,13816.825514999997,0.6435147000011057,53033.73383040001 2025-09-01,17:41:39.000,244,11068397,120125,0,1756748498,13816.758151900001,0.6435147000011057,53033.712869040006 2025-09-01,17:41:40.000,244,11068351,120085,0,1756748499,13816.731206659992,0.6576129599998239,53033.712869040006 2025-09-01,17:41:41.000,244,11068364,120165,0,1756748500,13816.704261419996,0.6435147000011057,53033.73383040001 2025-09-01,17:41:42.000,244,11068407,120485,0,1756748501,13816.690788799991,0.6717112199985422,53033.74081752 2025-09-01,17:41:43.000,244,11068432,119885,0,1756748502,13816.603216769996,0.6435147000011057,53033.70588192001 2025-09-01,17:41:44.000,244,11068450,120165,0,1756748503,13816.5560626,0.6646620899991831,53033.74780464 2025-09-01,17:41:45.000,244,11068362,120005,0,1756748504,13816.49543581,0.6717112199985422,53033.768766 2025-09-01,17:41:46.000,244,11068443,120205,0,1756748505,13816.52911735999,0.6294164400023874,53033.71985616 2025-09-01,17:41:47.000,244,11068351,120325,0,1756748506,13816.43480902,0.5941707899983157,53033.67094632 2025-09-01,17:41:48.000,244,11068413,120205,0,1756748507,13816.37418223,0.55892514000152,53033.72684328 2025-09-01,17:41:49.000,244,11068396,120125,0,1756748508,13816.27313758,0.5307286200040835,53033.64998496 2025-09-01,17:41:50.000,244,11068424,120165,0,1756748509,13816.18556554999,0.49548297000001185,53033.58011376 2025-09-01,17:41:51.000,244,11068408,120045,0,1756748510,13816.097993519994,0.4884338400006527,53033.58710088001 2025-09-01,17:41:52.000,244,11068411,120045,0,1756748511,13816.030630419998,0.47433558000193443,53033.63601072001 2025-09-01,17:41:53.000,244,11068390,119965,0,1756748512,13815.983476249989,0.48138471000129357,53033.594088000005 2025-09-01,17:41:54.000,244,11068434,119925,0,1756748513,13815.909376839998,0.4672864500025753,53033.55216528 2025-09-01,17:41:55.000,244,11068375,120245,0,1756748514,13815.835277429993,0.5095812299987301,53033.5591524 2025-09-01,17:41:56.000,244,11068367,120125,0,1756748515,13815.794859569993,0.5518760100021609,53033.51024256 2025-09-01,17:41:57.000,244,11068345,120205,0,1756748516,13815.747705399997,0.5377777500034426,53033.46831984001 2025-09-01,17:41:58.000,244,11068435,120165,0,1756748517,13815.687078609997,0.5871216599989566,53033.53120392 2025-09-01,17:41:59.000,244,11068429,120165,0,1756748518,13815.673605989992,0.6153181800036691,53033.51722968001 2025-09-01,17:42:00.000,244,11068406,119925,0,1756748519,13815.660133370002,0.6646620899991831,53033.46133272 2025-09-01,17:42:01.000,244,11068416,120005,0,1756748520,13815.646660749997,0.7422025199994096,53033.51024256 2025-09-01,17:42:02.000,244,11068426,120125,0,1756748521,13815.680342300002,0.8267920799989952,53033.49626832001 2025-09-01,17:42:03.000,244,11068416,120085,0,1756748522,13815.767914329997,0.8761359900017851,53033.51722968001 2025-09-01,17:42:04.000,244,11068387,120165,0,1756748523,13815.781386950002,0.9395781600032933,53033.58710088001 2025-09-01,17:42:05.000,244,11068375,120045,0,1756748524,13815.801595880002,1.0030203300048015,53033.56613952001 2025-09-01,17:42:06.000,244,11068430,120125,0,1756748525,13815.848750049998,1.024167720002879,53033.58710088001 2025-09-01,17:42:07.000,244,11068372,119965,0,1756748526,13815.889167909998,1.0382659800015972,53033.60107512 2025-09-01,17:42:08.000,244,11068390,120125,0,1756748527,13815.949794699998,1.080560759997752,53033.594088000005 2025-09-01,17:42:09.000,244,11068434,119885,0,1756748528,13816.017157799994,1.0030203300048015,53033.67094632 2025-09-01,17:42:10.000,244,11068442,120085,0,1756748529,13816.064311969989,0.9818729399994481,53033.642997840005 2025-09-01,17:42:11.000,244,11068455,120125,0,1756748530,13816.097993519994,0.9466272900026524,53033.66395920001 2025-09-01,17:42:12.000,244,11068382,120085,0,1756748531,13816.118202449994,0.8831851200011442,53033.66395920001 2025-09-01,17:42:13.000,244,11068428,120205,0,1756748532,13816.12493875999,0.7915464300021995,53033.68492056001 2025-09-01,17:42:14.000,244,11068420,120005,0,1756748533,13816.131675069999,0.6787603499979014,53033.768766 2025-09-01,17:42:15.000,244,11068386,120245,0,1756748534,13816.158620309994,0.5941707899983157,53033.761778880005 2025-09-01,17:42:16.000,244,11068386,120245,0,1756748535,13816.158620309994,0.453188190003857,53033.79671448 2025-09-01,17:42:17.000,244,11068360,120325,0,1756748536,13816.064311969989,0.36154950000491226,53033.81767584 2025-09-01,17:42:18.000,244,11068406,119925,0,1756748537,13816.030630419998,0.22761603000253672,53033.80370160001 2025-09-01,17:42:19.000,244,11068341,120045,0,1756748538,13816.003685179989,0.12187908000487369,53033.78274024001 2025-09-01,17:42:20.000,244,11068383,120045,0,1756748539,13815.929585769998,-0.019103519996860996,53033.859598560004 2025-09-01,17:42:21.000,244,11068386,120205,0,1756748540,13815.821804810003,-0.19533176999539137,53033.859598560004 2025-09-01,17:42:22.000,244,11068395,120165,0,1756748541,13815.761178020002,-0.27992133000225294,53033.83165008001 2025-09-01,17:42:23.000,244,11068444,120045,0,1756748542,13815.714023849992,-0.4561495800007833,53033.84562432 2025-09-01,17:42:24.000,244,11068387,120405,0,1756748543,13815.572561339992,-0.6041813100018771,53033.859598560004 2025-09-01,17:42:25.000,244,11068423,120165,0,1756748544,13815.532143479992,-0.7663113000016892,53033.86658568 2025-09-01,17:42:26.000,244,11068411,120005,0,1756748545,13815.484989309996,-0.8861465099980705,53033.79671448 2025-09-01,17:42:27.000,244,11068438,120325,0,1756748546,13815.41762621,-1.0482764999978826,53033.85261144001 2025-09-01,17:42:28.000,244,11068361,120685,0,1756748547,13815.424362519996,-1.1610625800021808,53033.74780464 2025-09-01,17:42:29.000,244,11068394,120125,0,1756748548,13815.383944659996,-1.224504749996413,53033.72684328 2025-09-01,17:42:30.000,244,11068418,120365,0,1756748549,13815.410889899991,-1.3020451799966395,53033.73383040001 2025-09-01,17:42:31.000,244,11068428,120165,0,1756748550,13815.471516689991,-1.3443399600000703,53033.80370160001 2025-09-01,17:42:32.000,244,11068369,120325,0,1756748551,13815.532143479992,-1.4007330000022193,53033.75479176001 2025-09-01,17:42:33.000,244,11068360,120165,0,1756748552,13815.619715510002,-1.435978649999015,53033.810688720005 2025-09-01,17:42:34.000,244,11068393,120165,0,1756748553,13815.700551230002,-1.4994208200005232,53033.80370160001 2025-09-01,17:42:35.000,244,11068387,120165,0,1756748554,13815.754441709993,-1.5205682099986007,53033.810688720005 2025-09-01,17:42:36.000,244,11068388,120005,0,1756748555,13815.808332189998,-1.5276173399979598,53033.81767584 2025-09-01,17:42:37.000,244,11068394,120245,0,1756748556,13815.895904219993,-1.5699121200013906,53033.86658568 2025-09-01,17:42:38.000,244,11068396,119965,0,1756748557,13815.902640529988,-1.5699121200013906,53033.90152128001 2025-09-01,17:42:39.000,244,11068368,120285,0,1756748558,13815.990212559998,-1.6122068999975454,53033.8386372 2025-09-01,17:42:40.000,244,11068351,120325,0,1756748559,13816.023894109989,-1.6263051599962637,53033.83165008001 2025-09-01,17:42:41.000,244,11068416,120325,0,1756748560,13816.044103039989,-1.6545016800009762,53033.86658568 2025-09-01,17:42:42.000,244,11068350,120125,0,1756748561,13816.030630419998,-1.696796459997131,53033.89453416 2025-09-01,17:42:43.000,244,11068450,120245,0,1756748562,13816.023894109989,-1.746140369999921,53033.9085084 2025-09-01,17:42:44.000,244,11068406,120325,0,1756748563,13815.970003629998,-1.8377790599988657,53033.97139248001 2025-09-01,17:42:45.000,244,11068410,120325,0,1756748564,13815.956531009993,-1.8941721000010148,53033.95043112001 2025-09-01,17:42:46.000,244,11068420,120085,0,1756748565,13815.916113149993,-1.9928599199993187,53033.95043112001 2025-09-01,17:42:47.000,244,11068444,120325,0,1756748566,13815.868958979998,-2.056302090000827,53033.97139248001 2025-09-01,17:42:48.000,244,11068400,120245,0,1756748567,13815.801595880002,-2.1549899099991308,53033.98536672 2025-09-01,17:42:49.000,244,11068361,120245,0,1756748568,13815.761178020002,-2.2325303399993572,53033.992353839996 2025-09-01,17:42:50.000,244,11068361,120245,0,1756748569,13815.754441709993,-2.3030216400002246,53034.02030232001 2025-09-01,17:42:51.000,244,11068430,120085,0,1756748570,13815.626451819997,-2.380562070000451,53034.027289440004 2025-09-01,17:42:52.000,244,11068396,120325,0,1756748571,13815.552352409992,-2.422856849996606,53033.97139248001 2025-09-01,17:42:53.000,244,11068415,120045,0,1756748572,13815.471516689991,-2.472200759999396,53033.99934096001 2025-09-01,17:42:54.000,244,11068401,120085,0,1756748573,13815.410889899991,-2.5074464099961915,53034.00632808 2025-09-01,17:42:55.000,244,11068352,120325,0,1756748574,13815.363735729996,-2.4933481499974732,53033.95043112001 2025-09-01,17:42:56.000,244,11068424,120325,0,1756748575,13815.33679049,-2.4933481499974732,53033.92248264001 2025-09-01,17:42:57.000,244,11068436,120485,0,1756748576,13815.282900009996,-2.479249889998755,53033.96440536 2025-09-01,17:42:58.000,244,11068352,120285,0,1756748577,13815.2761637,-2.422856849996606,53033.9085084 2025-09-01,17:42:59.000,244,11068441,120485,0,1756748578,13815.222273219995,-2.380562070000451,53033.9085084 2025-09-01,17:43:00.000,244,11068391,120125,0,1756748579,13815.23574584,-2.281874250002147,53033.96440536 2025-09-01,17:43:01.000,244,11068376,120085,0,1756748580,13815.25595477,-2.2536777299974347,53033.929469760005 2025-09-01,17:43:02.000,244,11068392,120085,0,1756748581,13815.303108939996,-2.2325303399993572,53033.92248264001 2025-09-01,17:43:03.000,244,11068467,120325,0,1756748582,13815.33679049,-2.1902355599959265,53033.91549552 2025-09-01,17:43:04.000,244,11068352,120445,0,1756748583,13815.37720835,-2.1902355599959265,53034.00632808 2025-09-01,17:43:05.000,244,11068399,120245,0,1756748584,13815.431098829991,-2.1549899099991308,53033.98536672 2025-09-01,17:43:06.000,244,11068419,120525,0,1756748585,13815.505198239996,-2.1549899099991308,53033.93645688 2025-09-01,17:43:07.000,244,11068419,120485,0,1756748586,13815.518670860001,-2.169088169997849,53033.943444 2025-09-01,17:43:08.000,244,11068436,120405,0,1756748587,13815.639924440002,-2.169088169997849,53034.027289440004 2025-09-01,17:43:09.000,244,11068355,120245,0,1756748588,13815.693814919992,-2.218432080000639,53034.06222504 2025-09-01,17:43:10.000,244,11068384,120365,0,1756748589,13815.653397059992,-2.2466285999980755,53034.02030232001 2025-09-01,17:43:11.000,244,11068447,119885,0,1756748590,13815.660133370002,-2.3100707699995837,53034.0133152 2025-09-01,17:43:12.000,244,11068397,120285,0,1756748591,13815.680342300002,-2.324169029998302,53033.992353839996 2025-09-01,17:43:13.000,244,11068402,120125,0,1756748592,13815.673605989992,-2.38761119999981,53034.027289440004 2025-09-01,17:43:14.000,244,11068385,120525,0,1756748593,13815.687078609997,-2.4440042400019593,53034.027289440004 2025-09-01,17:43:15.000,244,11068417,120205,0,1756748594,13815.707287539997,-2.4933481499974732,53033.98536672 2025-09-01,17:43:16.000,244,11068348,120485,0,1756748595,13815.720760160002,-2.4651516300000367,53033.978379600005 2025-09-01,17:43:17.000,244,11068425,120325,0,1756748596,13815.714023849992,-2.528593800001545,53034.02030232001 2025-09-01,17:43:18.000,244,11068356,120445,0,1756748597,13815.788123259998,-2.5003972799968324,53034.048250800006 2025-09-01,17:43:19.000,244,11068376,120285,0,1756748598,13815.828541119998,-2.535642930000904,53033.97139248001 2025-09-01,17:43:20.000,244,11068332,120365,0,1756748599,13815.821804810003,-2.5003972799968324,53034.0133152 2025-09-01,17:43:21.000,244,11068382,120445,0,1756748600,13815.895904219993,-2.486299019998114,53034.03427656 2025-09-01,17:43:22.000,244,11068362,120325,0,1756748601,13815.916113149993,-2.479249889998755,53034.0133152 2025-09-01,17:43:23.000,244,11068440,120485,0,1756748602,13815.949794699998,-2.4510533700013184,53034.02030232001 2025-09-01,17:43:24.000,244,11068446,120405,0,1756748603,13816.003685179989,-2.436955109995324,53034.0133152 2025-09-01,17:43:25.000,244,11068423,120285,0,1756748604,13816.030630419998,-2.4087585899978876,53033.992353839996 2025-09-01,17:43:26.000,244,11068431,120205,0,1756748605,13816.023894109989,-2.422856849996606,53033.992353839996 2025-09-01,17:43:27.000,244,11068413,120165,0,1756748606,13816.057575659994,-2.422856849996606,53033.99934096001 2025-09-01,17:43:28.000,244,11068417,120205,0,1756748607,13816.097993519994,-2.4933481499974732,53034.04126368001 2025-09-01,17:43:29.000,244,11068329,120285,0,1756748608,13816.16535661999,-2.542692060000263,53033.98536672 2025-09-01,17:43:30.000,244,11068406,120365,0,1756748609,13816.199038169994,-2.648429009997926,53033.97139248001 2025-09-01,17:43:31.000,244,11068411,120365,0,1756748610,13816.23271972,-2.7682642200015835,53033.93645688 2025-09-01,17:43:32.000,244,11068388,120205,0,1756748611,13816.30681912999,-2.8317063899958157,53033.92248264001 2025-09-01,17:43:33.000,244,11068360,120365,0,1756748612,13816.380918539995,-2.9374433400007547,53033.978379600005 2025-09-01,17:43:34.000,244,11068384,120645,0,1756748613,13816.43480902,-3.113671589999285,53033.90152128001 2025-09-01,17:43:35.000,244,11068387,120605,0,1756748614,13816.562798909996,-3.20531027999823,53033.9085084 2025-09-01,17:43:36.000,244,11068339,120645,0,1756748615,13816.636898320001,-3.374489399997401,53033.88754704 2025-09-01,17:43:37.000,244,11068420,120445,0,1756748616,13816.731206659992,-3.466128089996346,53033.929469760005 2025-09-01,17:43:38.000,244,11068342,120205,0,1756748617,13816.859196550002,-3.5577667799952906,53033.880559920006 2025-09-01,17:43:39.000,244,11068384,120445,0,1756748618,13816.919823340002,-3.7057985099963844,53033.85261144001 2025-09-01,17:43:40.000,244,11068398,120485,0,1756748619,13816.993922749993,-3.8044863300019642,53033.81767584 2025-09-01,17:43:41.000,244,11068440,120325,0,1756748620,13817.054549539993,-3.8115354600013234,53033.87357280001 2025-09-01,17:43:42.000,244,11068407,120525,0,1756748621,13817.162330499988,-3.9313706699977047,53033.810688720005 2025-09-01,17:43:43.000,244,11068372,120525,0,1756748622,13817.303793009989,-3.9877637099998537,53033.83165008001 2025-09-01,17:43:44.000,244,11068417,120565,0,1756748623,13817.330738249999,-4.023009359996649,53033.85261144001 2025-09-01,17:43:45.000,244,11068389,120645,0,1756748624,13817.42504658999,-4.030058489996009,53033.8386372 2025-09-01,17:43:46.000,244,11068437,120645,0,1756748625,13817.519354929995,-3.9666163200017763,53033.82466296001 2025-09-01,17:43:47.000,244,11068414,120485,0,1756748626,13817.56650909999,-3.952518059995782,53033.84562432 2025-09-01,17:43:58.000,244,11068411,120365,0,1756748637,13817.69449899,-3.6071106899980805,53033.82466296001 2025-09-01,17:43:59.000,244,11068426,120485,0,1756748638,13817.640608509995,-3.628258079996158,53033.86658568 2025-09-01,17:44:00.000,244,11068405,120765,0,1756748639,13817.62713588999,-3.684651119998307,53033.78274024001 2025-09-01,17:44:01.000,244,11068381,120565,0,1756748640,13817.51261862,-3.7551424199991743,53033.78972736 2025-09-01,17:44:02.000,244,11068391,120605,0,1756748641,13817.42504658999,-3.832682849999401,53033.79671448 2025-09-01,17:44:03.000,244,11068386,120765,0,1756748642,13817.337474559994,-3.853830239997478,53033.768766 2025-09-01,17:44:04.000,244,11068440,120565,0,1756748643,13817.276847769994,-3.945468929996423,53033.78972736 2025-09-01,17:44:05.000,244,11068369,120485,0,1756748644,13817.189275739998,-3.9877637099998537,53033.78972736 2025-09-01,17:44:06.000,244,11068419,120245,0,1756748645,13817.148857879998,-4.051205880001362,53033.6988948 2025-09-01,17:44:07.000,244,11068429,120605,0,1756748646,13817.074758469993,-4.072353269999439,53033.691907680004 2025-09-01,17:44:08.000,244,11068389,120365,0,1756748647,13817.000659060002,-4.163991959998384,53033.66395920001 2025-09-01,17:44:09.000,244,11068407,120485,0,1756748648,13816.953504889992,-4.163991959998384,53033.63601072001 2025-09-01,17:44:10.000,244,11068411,120445,0,1756748649,13816.953504889992,-4.227434129999892,53033.62203648 2025-09-01,17:44:11.000,244,11068442,120645,0,1756748650,13816.919823340002,-4.283827170002041,53033.642997840005 2025-09-01,17:44:12.000,244,11068433,120445,0,1756748651,13816.933295959992,-4.319072819998837,53033.594088000005 2025-09-01,17:44:13.000,244,11068423,120485,0,1756748652,13817.007395369998,-4.2908763000014005,53033.5591524 2025-09-01,17:44:14.000,244,11068412,120885,0,1756748653,13817.135385259993,-4.312023689999478,53033.55216528 2025-09-01,17:44:15.000,244,11068437,120725,0,1756748654,13817.243166219989,-4.2908763000014005,53033.475306960005 2025-09-01,17:44:16.000,244,11068407,120765,0,1756748655,13817.330738249999,-4.304974560000119,53033.53819104001 2025-09-01,17:44:17.000,244,11068386,120525,0,1756748656,13817.46546444999,-4.276778039995406,53033.51722968001 2025-09-01,17:44:28.000,244,11068392,120485,0,1756748667,13817.74838946999,-3.6000615599987213,53033.6290236 2025-09-01,17:44:29.000,244,11068371,120605,0,1756748668,13817.65408113,-3.6071106899980805,53033.62203648 2025-09-01,17:44:30.000,244,11068355,120765,0,1756748669,13817.59345434,-3.5577667799952906,53033.63601072001 2025-09-01,17:44:31.000,244,11068450,120485,0,1756748670,13817.53282755,-3.5648159100019257,53033.60107512 2025-09-01,17:44:32.000,244,11068431,120645,0,1756748671,13817.438519209994,-3.6141598199974396,53033.60107512 2025-09-01,17:44:33.000,244,11068406,120365,0,1756748672,13817.371156109999,-3.6071106899980805,53033.524216800004 2025-09-01,17:44:34.000,244,11068366,120525,0,1756748673,13817.371156109999,-3.642356340002152,53033.53819104001 2025-09-01,17:44:35.000,244,11068404,120645,0,1756748674,13817.357683489994,-3.6987493799970252,53033.53120392 2025-09-01,17:44:36.000,244,11068374,120525,0,1756748675,13817.303793009989,-3.832682849999401,53033.51722968001 2025-09-01,17:44:37.000,244,11068463,120645,0,1756748676,13817.290320389999,-3.952518059995782,53033.51024256 2025-09-01,17:44:38.000,244,11068369,120445,0,1756748677,13817.371156109999,-4.044156750002003,53033.44735848001 2025-09-01,17:44:39.000,244,11068348,120525,0,1756748678,13817.45199183,-4.1851393499964615,53033.44037136 2025-09-01,17:44:40.000,244,11068386,120765,0,1756748679,13817.49240969,-4.2908763000014005,53033.39146152 2025-09-01,17:44:41.000,244,11068386,120445,0,1756748680,13817.66755374999,-4.382514990000345,53033.377487280006 2025-09-01,17:44:42.000,244,11068410,120405,0,1756748681,13817.72818053999,-4.488251939998008,53033.30062896001 2025-09-01,17:44:43.000,244,11068430,120445,0,1756748682,13817.869643049991,-4.643332799998461,53033.29364184 2025-09-01,17:44:44.000,244,11068394,120485,0,1756748683,13817.950478769992,-4.720873229998688,53033.23075776001 2025-09-01,17:44:45.000,244,11068398,120765,0,1756748684,13818.085204969997,-4.749069749996124,53033.244732 2025-09-01,17:44:46.000,244,11068337,120805,0,1756748685,13818.179513310002,-4.854806700001063,53033.27268048 2025-09-01,17:44:47.000,244,11068395,120725,0,1756748686,13818.240140100002,-4.847757570001704,53033.30062896001 2025-09-01,17:44:48.000,244,11068360,120805,0,1756748687,13818.287294269998,-4.897101479997218,53033.30062896001 2025-09-01,17:44:49.000,244,11068389,120805,0,1756748688,13818.294030579993,-4.911199739995936,53033.27268048 2025-09-01,17:44:50.000,244,11068431,120645,0,1756748689,13818.287294269998,-4.875954089999141,53033.36351304 2025-09-01,17:44:51.000,244,11068393,120445,0,1756748690,13818.280557959988,-4.826610179996351,53033.3146032 2025-09-01,17:44:52.000,244,11068432,120565,0,1756748691,13818.294030579993,-4.798413659998914,53033.39146152 2025-09-01,17:44:53.000,244,11068429,120445,0,1756748692,13818.287294269998,-4.742020619996765,53033.34953880001 2025-09-01,17:44:54.000,244,11068345,120645,0,1756748693,13818.219931170002,-4.643332799998461,53033.3844744 2025-09-01,17:44:55.000,244,11068390,120645,0,1756748694,13818.179513310002,-4.5516941099995165,53033.40543576 2025-09-01,17:44:56.000,244,11068376,120805,0,1756748695,13818.186249619997,-4.467104549999931,53033.39844864001 2025-09-01,17:44:57.000,244,11068400,120805,0,1756748696,13818.172776999992,-4.3966132499990636,53033.44735848001 2025-09-01,17:44:58.000,244,11068345,120805,0,1756748697,13818.166040689997,-4.312023689999478,53033.48928120001 2025-09-01,17:44:59.000,244,11068382,120765,0,1756748698,13818.152568069992,-4.19923760999518,53033.51722968001 2025-09-01,17:45:00.000,244,11068403,120605,0,1756748699,13818.192985929993,-4.149893699999666,53033.48229408 2025-09-01,17:45:01.000,244,11068364,120645,0,1756748700,13818.199722240002,-4.135795440000948,53033.524216800004 2025-09-01,17:45:02.000,244,11068362,120805,0,1756748701,13818.145831759997,-4.058255010000721,53033.53819104001 2025-09-01,17:45:03.000,244,11068360,120765,0,1756748702,13818.159304380002,-3.994812839999213,53033.5591524 2025-09-01,17:45:04.000,244,11068413,120605,0,1756748703,13818.139095450002,-4.023009359996649,53033.53120392 2025-09-01,17:45:05.000,244,11068405,120285,0,1756748704,13818.085204969997,-4.037107619995368,53033.5591524 2025-09-01,17:45:06.000,244,11068393,120365,0,1756748705,13818.085204969997,-4.058255010000721,53033.51024256 2025-09-01,17:45:07.000,244,11068370,120645,0,1756748706,13818.125622829997,-4.06530414000008,53033.63601072001 2025-09-01,17:45:08.000,244,11068365,120685,0,1756748707,13818.125622829997,-4.149893699999666,53033.642997840005 2025-09-01,17:45:09.000,244,11068383,120645,0,1756748708,13818.152568069992,-4.149893699999666,53033.66395920001 2025-09-01,17:45:10.000,244,11068378,120725,0,1756748709,13818.091941279992,-4.1851393499964615,53033.712869040006 2025-09-01,17:45:11.000,244,11068392,120445,0,1756748710,13818.105413899997,-4.241532389998611,53033.68492056001 2025-09-01,17:45:12.000,244,11068359,120685,0,1756748711,13818.044787109997,-4.269728909996047,53033.73383040001 2025-09-01,17:45:13.000,244,11068426,120925,0,1756748712,13817.997632940001,-4.312023689999478,53033.70588192001 2025-09-01,17:45:14.000,244,11068419,120565,0,1756748713,13818.024578179997,-4.3402202099969145,53033.72684328 2025-09-01,17:45:15.000,244,11068445,120765,0,1756748714,13818.017841870002,-4.3402202099969145,53033.75479176001 2025-09-01,17:45:16.000,244,11068446,120725,0,1756748715,13817.977424010001,-4.3966132499990636,53033.71985616 2025-09-01,17:45:17.000,244,11068448,120605,0,1756748716,13817.977424010001,-4.417760639997141,53033.70588192001 2025-09-01,17:45:18.000,244,11068405,120805,0,1756748717,13817.963951389997,-4.467104549999931,53033.62203648 2025-09-01,17:45:19.000,244,11068433,120645,0,1756748718,13817.963951389997,-4.4248097699965,53033.63601072001 2025-09-01,17:45:20.000,244,11068376,120605,0,1756748719,13817.977424010001,-4.438908029995218,53033.691907680004 2025-09-01,17:45:21.000,244,11068377,120805,0,1756748720,13817.937006150001,-4.438908029995218,53033.65697208001 2025-09-01,17:45:22.000,244,11068380,120645,0,1756748721,13817.889851979991,-4.403662379998423,53033.691907680004 2025-09-01,17:45:23.000,244,11068431,120525,0,1756748722,13817.916797220001,-4.431858899995859,53033.70588192001 2025-09-01,17:45:24.000,244,11068443,120605,0,1756748723,13817.903324599996,-4.438908029995218,53033.70588192001 2025-09-01,17:45:25.000,244,11068388,120645,0,1756748724,13817.923533529996,-4.389564119999704,53033.73383040001 2025-09-01,17:45:26.000,244,11068443,120765,0,1756748725,13817.910060909991,-4.382514990000345,53033.77575312 2025-09-01,17:45:27.000,244,11068362,120805,0,1756748726,13817.930269839992,-4.389564119999704,53033.78972736 2025-09-01,17:45:28.000,244,11068413,120765,0,1756748727,13817.930269839992,-4.3966132499990636,53033.80370160001 2025-09-01,17:45:29.000,244,11068414,120565,0,1756748728,13817.937006150001,-4.417760639997141,53033.85261144001 2025-09-01,17:45:30.000,244,11068353,120685,0,1756748729,13817.957215080001,-4.431858899995859,53033.79671448 2025-09-01,17:45:31.000,244,11068448,120685,0,1756748730,13817.977424010001,-4.453006290001213,53033.83165008001 2025-09-01,17:45:32.000,244,11068422,120685,0,1756748731,13817.990896629992,-4.453006290001213,53033.91549552 2025-09-01,17:45:33.000,244,11068392,120605,0,1756748732,13818.004369249997,-4.4459571600018535,53033.92248264001 2025-09-01,17:45:34.000,244,11068417,120605,0,1756748733,13818.011105559992,-4.431858899995859,53033.91549552 2025-09-01,17:45:35.000,244,11068411,120805,0,1756748734,13818.051523419992,-4.410711509997782,53033.89453416 2025-09-01,17:45:36.000,244,11068399,120605,0,1756748735,13818.044787109997,-4.375465860000986,53033.9085084 2025-09-01,17:45:37.000,244,11068395,120605,0,1756748736,13818.038050800002,-4.368416730001627,53033.98536672 2025-09-01,17:45:38.000,244,11068414,120605,0,1756748737,13817.997632940001,-4.382514990000345,53033.96440536 2025-09-01,17:45:39.000,244,11068382,120765,0,1756748738,13817.990896629992,-4.326121949998196,53034.02030232001 2025-09-01,17:45:40.000,244,11068349,120765,0,1756748739,13817.950478769992,-4.326121949998196,53034.04126368001 2025-09-01,17:45:41.000,244,11068369,120365,0,1756748740,13817.910060909991,-4.312023689999478,53033.992353839996 2025-09-01,17:45:42.000,244,11068398,120765,0,1756748741,13817.829225189991,-4.319072819998837,53034.048250800006 2025-09-01,17:45:43.000,244,11068432,121125,0,1756748742,13817.741653159996,-4.312023689999478,53034.0133152 2025-09-01,17:45:44.000,244,11068366,120925,0,1756748743,13817.741653159996,-4.312023689999478,53033.992353839996 2025-09-01,17:45:45.000,244,11068417,120845,0,1756748744,13817.66755374999,-4.276778039995406,53033.978379600005 2025-09-01,17:45:46.000,244,11068419,120805,0,1756748745,13817.600190649995,-4.304974560000119,53033.97139248001 2025-09-01,17:45:47.000,244,11068422,120805,0,1756748746,13817.54630016999,-4.3402202099969145,53033.95043112001 2025-09-01,17:45:48.000,244,11068414,120845,0,1756748747,13817.49240969,-4.354318469995633,53034.048250800006 2025-09-01,17:45:49.000,244,11068438,120525,0,1756748748,13817.49240969,-4.382514990000345,53034.02030232001 2025-09-01,17:45:50.000,244,11068413,120725,0,1756748749,13817.38462872999,-4.347269339996274,53033.95741824 2025-09-01,17:45:51.000,244,11068442,120725,0,1756748750,13817.391365039999,-4.361367600002268,53033.98536672 2025-09-01,17:45:52.000,244,11068376,120885,0,1756748751,13817.357683489994,-4.3966132499990636,53033.992353839996 2025-09-01,17:45:53.000,244,11068436,120605,0,1756748752,13817.276847769994,-4.382514990000345,53033.9085084 2025-09-01,17:45:54.000,244,11068443,120685,0,1756748753,13817.243166219989,-4.382514990000345,53033.90152128001 2025-09-01,17:45:55.000,244,11068385,120645,0,1756748754,13817.175803119993,-4.382514990000345,53033.86658568 2025-09-01,17:45:56.000,244,11068367,120725,0,1756748755,13817.142121569988,-4.389564119999704,53033.859598560004 2025-09-01,17:45:57.000,244,11068394,120685,0,1756748756,13817.094967399993,-4.389564119999704,53033.78274024001 2025-09-01,17:45:58.000,244,11068394,121005,0,1756748757,13817.088231089998,-4.361367600002268,53033.81767584 2025-09-01,17:45:59.000,244,11068441,120925,0,1756748758,13817.121912639988,-4.375465860000986,53033.79671448 2025-09-01,17:46:00.000,244,11068383,120885,0,1756748759,13817.128648949998,-4.333171079997555,53033.79671448 2025-09-01,17:46:01.000,244,11068404,120805,0,1756748760,13817.108440019998,-4.333171079997555,53033.78274024001 2025-09-01,17:46:02.000,244,11068426,120765,0,1756748761,13817.196012049993,-4.368416730001627,53033.78274024001 2025-09-01,17:46:03.000,244,11068367,120925,0,1756748762,13817.276847769994,-4.3402202099969145,53033.74081752 2025-09-01,17:46:04.000,244,11068437,120885,0,1756748763,13817.249902529999,-4.361367600002268,53033.75479176001 2025-09-01,17:46:05.000,244,11068348,120845,0,1756748764,13817.303793009989,-4.417760639997141,53033.77575312 2025-09-01,17:46:06.000,244,11068435,120685,0,1756748765,13817.357683489994,-4.502350199996727,53033.79671448 2025-09-01,17:46:07.000,244,11068447,120805,0,1756748766,13817.418310279994,-4.52349759000208,53033.78972736 2025-09-01,17:46:08.000,244,11068420,120845,0,1756748767,13817.4317829,-4.593988889995671,53033.73383040001 2025-09-01,17:46:09.000,244,11068452,120845,0,1756748768,13817.46546444999,-4.6574310599971795,53033.78972736 2025-09-01,17:46:10.000,244,11068370,120685,0,1756748769,13817.499145999995,-4.749069749996124,53033.74780464 2025-09-01,17:46:11.000,244,11068400,121165,0,1756748770,13817.55303648,-4.798413659998914,53033.810688720005 2025-09-01,17:46:12.000,244,11068362,120685,0,1756748771,13817.59345434,-4.904150609996577,53033.84562432 2025-09-01,17:46:13.000,244,11068429,120885,0,1756748772,13817.56650909999,-4.995789299995522,53033.8386372 2025-09-01,17:46:14.000,244,11068390,121005,0,1756748773,13817.56650909999,-5.0733297299957485,53033.79671448 2025-09-01,17:46:15.000,244,11068432,120885,0,1756748774,13817.54630016999,-5.115624509999179,53033.75479176001 2025-09-01,17:46:16.000,244,11068412,120845,0,1756748775,13817.55303648,-5.143821029996616,53033.78274024001 2025-09-01,17:46:17.000,244,11068428,120965,0,1756748776,13817.539563859995,-5.214312329997483,53033.75479176001 2025-09-01,17:46:18.000,244,11068456,120605,0,1756748777,13817.54630016999,-5.2284105899962015,53033.77575312 2025-09-01,17:46:19.000,244,11068385,121085,0,1756748778,13817.55303648,-5.214312329997483,53033.79671448 2025-09-01,17:46:20.000,244,11068370,120965,0,1756748779,13817.53282755,-5.207263199998124,53033.82466296001 2025-09-01,17:46:21.000,244,11068408,120725,0,1756748780,13817.600190649995,-5.221361459996842,53033.8386372 2025-09-01,17:46:22.000,244,11068383,120845,0,1756748781,13817.620399579995,-5.136771899997257,53033.810688720005 2025-09-01,17:46:23.000,244,11068419,120845,0,1756748782,13817.61366327,-5.10857537999982,53033.78972736 2025-09-01,17:46:24.000,244,11068425,121125,0,1756748783,13817.6338722,-5.009887560001516,53033.85261144001 2025-09-01,17:46:25.000,244,11068396,120685,0,1756748784,13817.66755374999,-4.946445390000008,53033.859598560004 2025-09-01,17:46:26.000,244,11068371,121005,0,1756748785,13817.681026369995,-4.861855830000422,53033.859598560004 2025-09-01,17:46:27.000,244,11068402,120845,0,1756748786,13817.741653159996,-4.819561049996992,53033.83165008001 2025-09-01,17:46:28.000,244,11068419,120885,0,1756748787,13817.76859839999,-4.784315400000196,53033.880559920006 2025-09-01,17:46:29.000,244,11068427,120805,0,1756748788,13817.788807329991,-4.727922359998047,53033.87357280001 2025-09-01,17:46:30.000,244,11068375,121085,0,1756748789,13817.788807329991,-4.643332799998461,53033.92248264001 2025-09-01,17:46:31.000,244,11068450,120805,0,1756748790,13817.721444229996,-4.643332799998461,53033.88754704 2025-09-01,17:46:32.000,244,11068419,121005,0,1756748791,13817.741653159996,-4.593988889995671,53033.95043112001 2025-09-01,17:46:33.000,244,11068390,120965,0,1756748792,13817.69449899,-4.558743239998876,53033.92248264001 2025-09-01,17:46:34.000,244,11068430,121005,0,1756748793,13817.6338722,-4.530546720001439,53033.9085084 2025-09-01,17:46:35.000,244,11068411,121045,0,1756748794,13817.54630016999,-4.481202809998649,53033.92248264001 2025-09-01,17:46:36.000,244,11068379,120845,0,1756748795,13817.48567337999,-4.47415367999929,53033.82466296001 2025-09-01,17:46:37.000,244,11068373,120605,0,1756748796,13817.51261862,-4.460055420000572,53033.85261144001 2025-09-01,17:46:38.000,244,11068366,120965,0,1756748797,13817.458728139994,-4.460055420000572,53033.8386372 2025-09-01,17:46:39.000,244,11068386,120805,0,1756748798,13817.337474559994,-4.453006290001213,53033.86658568 2025-09-01,17:46:40.000,244,11068436,121125,0,1756748799,13817.32400193999,-4.488251939998008,53033.86658568 2025-09-01,17:46:41.000,244,11068408,120965,0,1756748800,13817.330738249999,-4.481202809998649,53033.88754704 2025-09-01,17:46:42.000,244,11068361,120685,0,1756748801,13817.256638839994,-4.502350199996727,53033.880559920006 2025-09-01,17:46:43.000,244,11068377,120765,0,1756748802,13817.182539429989,-4.593988889995671,53033.859598560004 2025-09-01,17:46:44.000,244,11068377,120965,0,1756748803,13817.135385259993,-4.65038192999782,53033.84562432 2025-09-01,17:46:45.000,244,11068414,120765,0,1756748804,13817.094967399993,-4.7067749699999695,53033.859598560004 2025-09-01,17:46:46.000,244,11068415,121005,0,1756748805,13816.973713819993,-4.805462789998273,53033.81767584 2025-09-01,17:46:47.000,244,11068395,120725,0,1756748806,13816.892878099992,-4.911199739995936,53033.81767584 2025-09-01,17:46:48.000,244,11068396,120765,0,1756748807,13816.838987620002,-4.995789299995522,53033.79671448 2025-09-01,17:46:49.000,244,11068402,121085,0,1756748808,13816.717734040001,-5.087427990001743,53033.712869040006 2025-09-01,17:46:50.000,244,11068427,120725,0,1756748809,13816.630162009991,-5.129722769997898,53033.768766 2025-09-01,17:46:51.000,244,11068466,120965,0,1756748810,13816.50890842999,-5.235459719995561,53033.6988948 2025-09-01,17:46:52.000,244,11068435,120765,0,1756748811,13816.38765484999,-5.362344059998577,53033.70588192001 2025-09-01,17:46:53.000,244,11068395,120925,0,1756748812,13816.29334651,-5.446933619998163,53033.691907680004 2025-09-01,17:46:54.000,244,11068420,120845,0,1756748813,13816.151883999999,-5.503326660000312,53033.66395920001 2025-09-01,17:46:55.000,244,11068433,120965,0,1756748814,13816.044103039989,-5.573817960001179,53033.60806224 2025-09-01,17:46:56.000,244,11068401,120765,0,1756748815,13815.949794699998,-5.587916219999897,53033.49626832001 2025-09-01,17:46:57.000,244,11068396,120685,0,1756748816,13815.875695289993,-5.580867090000538,53033.58710088001 2025-09-01,17:46:58.000,244,11068451,120805,0,1756748817,13815.794859569993,-5.573817960001179,53033.58011376 2025-09-01,17:46:59.000,244,11068425,121045,0,1756748818,13815.727496469997,-5.531523179997748,53033.53120392 2025-09-01,17:47:00.000,244,11068445,120925,0,1756748819,13815.633188129992,-5.4962775300009525,53033.48928120001 2025-09-01,17:47:01.000,244,11068418,120925,0,1756748820,13815.639924440002,-5.397589709995373,53033.46133272 2025-09-01,17:47:02.000,244,11068432,121045,0,1756748821,13815.612979199992,-5.29185275999771,53033.48229408 2025-09-01,17:47:03.000,244,11068400,120845,0,1756748822,13815.606242889997,-5.263656240000273,53033.51722968001 2025-09-01,17:47:04.000,244,11068329,121125,0,1756748823,13815.565825029997,-5.186115810000047,53033.41941000001 2025-09-01,17:47:05.000,244,11068365,121125,0,1756748824,13815.579297650002,-5.087427990001743,53033.377487280006 2025-09-01,17:47:06.000,244,11068414,120885,0,1756748825,13815.606242889997,-5.016936690000875,53033.377487280006 2025-09-01,17:47:07.000,244,11068395,120845,0,1756748826,13815.646660749997,-4.981691039996804,53033.3844744 2025-09-01,17:47:08.000,244,11068398,120885,0,1756748827,13815.693814919992,-4.974641909997445,53033.33556456 2025-09-01,17:47:09.000,244,11068391,120845,0,1756748828,13815.761178020002,-4.974641909997445,53033.37050016001 2025-09-01,17:47:10.000,244,11068415,121045,0,1756748829,13815.808332189998,-5.002838430002157,53033.36351304 2025-09-01,17:47:11.000,244,11068458,120925,0,1756748830,13815.983476249989,-5.016936690000875,53033.356525920004 2025-09-01,17:47:12.000,244,11068405,120965,0,1756748831,13816.057575659994,-5.066280599996389,53033.34255168 2025-09-01,17:47:13.000,244,11068401,120845,0,1756748832,13816.25292865,-5.094477120001102,53033.34255168 2025-09-01,17:47:14.000,244,11068441,121005,0,1756748833,13816.37418223,-5.193164939999406,53033.3146032 2025-09-01,17:47:15.000,244,11068419,121045,0,1756748834,13816.47522688,-5.320049279995146,53033.30062896001 2025-09-01,17:47:16.000,244,11068413,120805,0,1756748835,13816.623425699996,-5.404638840002008,53033.28665472 2025-09-01,17:47:17.000,244,11068349,120845,0,1756748836,13816.764888209997,-5.461031879996881,53033.28665472 2025-09-01,17:47:18.000,244,11068481,120765,0,1756748837,13816.919823340002,-5.594965349999256,53033.23774488 2025-09-01,17:47:19.000,244,11068384,120885,0,1756748838,13817.041076920003,-5.6513583900014055,53033.28665472 2025-09-01,17:47:20.000,244,11068414,121005,0,1756748839,13817.216220979994,-5.7007022999969195,53033.25171912001 2025-09-01,17:47:21.000,244,11068419,121005,0,1756748840,13817.337474559994,-5.792340989995864,53033.28665472 2025-09-01,17:47:22.000,244,11068426,120925,0,1756748841,13817.499145999995,-5.827586639999936,53033.26569336 2025-09-01,17:47:23.000,244,11068365,120925,0,1756748842,13817.60692695999,-5.855783159997372,53033.28665472 2025-09-01,17:47:24.000,244,11068481,121125,0,1756748843,13817.69449899,-5.848734029998013,53033.27268048 2025-09-01,17:47:25.000,244,11068428,121285,0,1756748844,13817.79554364,-5.869881419996091,53033.307616080005 2025-09-01,17:47:26.000,244,11068419,120805,0,1756748845,13817.869643049991,-5.9121761999995215,53033.25171912001 2025-09-01,17:47:27.000,244,11068404,120765,0,1756748846,13817.916797220001,-5.919225329998881,53033.30062896001 2025-09-01,17:47:28.000,244,11068414,121005,0,1756748847,13817.950478769992,-5.92627445999824,53033.27268048 2025-09-01,17:47:29.000,244,11068406,121125,0,1756748848,13817.984160319997,-5.954470979995676,53033.27966760001 2025-09-01,17:47:30.000,244,11068396,120685,0,1756748849,13817.997632940001,-6.046109670001897,53033.32159032001 2025-09-01,17:47:31.000,244,11068450,120965,0,1756748850,13817.997632940001,-5.989716629999748,53033.307616080005 2025-09-01,17:47:32.000,244,11068428,120685,0,1756748851,13818.011105559992,-6.032011409995903,53033.32159032001 2025-09-01,17:47:33.000,244,11068423,120805,0,1756748852,13817.923533529996,-6.074306189999334,53033.307616080005 2025-09-01,17:47:34.000,244,11068421,120765,0,1756748853,13817.842697809996,-6.003814889998466,53033.27966760001 2025-09-01,17:47:35.000,244,11068399,121165,0,1756748854,13817.79554364,-6.024962279996544,53033.32857744001 2025-09-01,17:47:36.000,244,11068431,121045,0,1756748855,13817.72818053999,-6.046109670001897,53033.27268048 2025-09-01,17:47:37.000,244,11068400,120845,0,1756748856,13817.59345434,-6.053158800001256,53033.23774488 2025-09-01,17:47:38.000,244,11068442,121005,0,1756748857,13817.499145999995,-5.996765759999107,53033.258706240005 2025-09-01,17:47:39.000,244,11068378,120965,0,1756748858,13817.391365039999,-6.003814889998466,53033.258706240005 2025-09-01,17:47:40.000,244,11068388,120765,0,1756748859,13817.303793009989,-6.024962279996544,53033.26569336 2025-09-01,17:47:41.000,244,11068400,121125,0,1756748860,13817.189275739998,-5.982667500000389,53033.20280928001 2025-09-01,17:47:42.000,244,11068418,121005,0,1756748861,13817.094967399993,-5.97561837000103,53033.19582216 2025-09-01,17:47:43.000,244,11068429,121125,0,1756748862,13817.014131679993,-5.9685692400016706,53033.20280928001 2025-09-01,17:47:44.000,244,11068383,120925,0,1756748863,13816.940032270002,-5.954470979995676,53033.18184792001 2025-09-01,17:47:45.000,244,11068379,120885,0,1756748864,13816.913087029992,-5.919225329998881,53033.13293808001 2025-09-01,17:47:46.000,244,11068385,120925,0,1756748865,13816.886141789997,-5.919225329998881,53033.09800248 2025-09-01,17:47:47.000,244,11068412,121165,0,1756748866,13816.852460239992,-5.898077940000803,53033.06306688001 2025-09-01,17:47:48.000,244,11068370,120845,0,1756748867,13816.906350719997,-5.869881419996091,53033.06306688001 2025-09-01,17:47:49.000,244,11068387,120805,0,1756748868,13816.892878099992,-5.827586639999936,53033.02813128 2025-09-01,17:47:50.000,244,11068379,121045,0,1756748869,13816.980450130002,-5.834635769999295,53033.00716992 2025-09-01,17:47:51.000,244,11068411,121125,0,1756748870,13817.027604299998,-5.841684899998654,53032.94428584001 2025-09-01,17:47:52.000,244,11068400,120885,0,1756748871,13817.128648949998,-5.855783159997372,53032.90935024 2025-09-01,17:47:53.000,244,11068377,120805,0,1756748872,13817.229693599998,-5.862832289996732,53032.91633736001 2025-09-01,17:47:54.000,244,11068446,121285,0,1756748873,13817.263375149989,-5.855783159997372,53032.88140176 2025-09-01,17:47:55.000,244,11068413,120925,0,1756748874,13817.350947179999,-5.898077940000803,53032.853453280004 2025-09-01,17:47:56.000,244,11068423,120845,0,1756748875,13817.49240969,-5.947421849996317,53032.81153056 2025-09-01,17:47:57.000,244,11068398,120925,0,1756748876,13817.54630016999,-6.0179131499971845,53032.83947904 2025-09-01,17:47:58.000,244,11068370,120925,0,1756748877,13817.60692695999,-6.095453579997411,53032.83947904 2025-09-01,17:47:59.000,244,11068417,120925,0,1756748878,13817.67429006,-6.15184661999956,53032.804543440005 2025-09-01,17:48:00.000,244,11068367,121085,0,1756748879,13817.71470792,-6.2293870499997865,53032.82550480001 2025-09-01,17:48:01.000,244,11068402,121005,0,1756748880,13817.741653159996,-6.313976609999372,53032.804543440005 2025-09-01,17:48:02.000,244,11068395,120925,0,1756748881,13817.829225189991,-6.426762689996394,53032.804543440005 2025-09-01,17:48:03.000,244,11068390,121125,0,1756748882,13817.869643049991,-6.51135224999598,53032.7905692 2025-09-01,17:48:04.000,244,11068441,120885,0,1756748883,13817.883115669996,-6.595941809995566,53032.804543440005 2025-09-01,17:48:05.000,244,11068436,121125,0,1756748884,13817.963951389997,-6.680531369995151,53032.755633600005 2025-09-01,17:48:06.000,244,11068413,120765,0,1756748885,13817.970687699992,-6.758071799995378,53032.7905692 2025-09-01,17:48:07.000,244,11068363,120925,0,1756748886,13818.004369249997,-6.821513969996886,53032.79755632001 2025-09-01,17:48:08.000,244,11068446,120805,0,1756748887,13818.017841870002,-6.976594829997339,53032.804543440005 2025-09-01,17:48:09.000,244,11068388,121125,0,1756748888,13818.031314489992,-7.0118404800014105,53032.74165936 2025-09-01,17:48:10.000,244,11068381,120925,0,1756748889,13818.011105559992,-7.103479170000355,53032.73467224 2025-09-01,17:48:11.000,244,11068370,121045,0,1756748890,13818.031314489992,-7.131675689997792,53032.73467224 2025-09-01,17:48:12.000,244,11068409,121205,0,1756748891,13818.058259730002,-7.230363509996096,53032.720698 2025-09-01,17:48:13.000,244,11068378,121125,0,1756748892,13818.132359139992,-7.286756549998245,53032.69274952 2025-09-01,17:48:14.000,244,11068375,120965,0,1756748893,13818.112150209992,-7.336100460001035,53032.65082680001 2025-09-01,17:48:15.000,244,11068382,120845,0,1756748894,13818.186249619997,-7.42069002000062,53032.685762400004 2025-09-01,17:48:16.000,244,11068374,120885,0,1756748895,13818.226667479998,-7.455935669997416,53032.636852560005 2025-09-01,17:48:17.000,244,11068381,120605,0,1756748896,13818.300766889988,-7.512328709999565,53032.6158912 2025-09-01,17:48:18.000,244,11068463,121045,0,1756748897,13818.320975819988,-7.568721750001714,53032.6158912 2025-09-01,17:48:19.000,244,11068431,120925,0,1756748898,13818.408547849998,-7.618065659997228,53032.59492984 2025-09-01,17:48:20.000,244,11068363,120885,0,1756748899,13818.462438329989,-7.632163919995946,53032.60191696 2025-09-01,17:48:21.000,244,11068435,120925,0,1756748900,13818.489383569999,-7.716753479995532,53032.65082680001 2025-09-01,17:48:22.000,244,11068451,121125,0,1756748901,13818.570219289999,-7.730851740001526,53032.59492984 2025-09-01,17:48:23.000,244,11068426,121325,0,1756748902,13818.62410976999,-7.787244779996399,53032.539032880006 2025-09-01,17:48:24.000,244,11068441,121005,0,1756748903,13818.7116818,-7.787244779996399,53032.59492984 2025-09-01,17:48:25.000,244,11068399,120965,0,1756748904,13818.74536334999,-7.878883469995344,53032.6158912 2025-09-01,17:48:26.000,244,11068378,120885,0,1756748905,13818.80599013999,-7.921178249998775,53032.57396848 2025-09-01,17:48:27.000,244,11068419,121125,0,1756748906,13818.86661692999,-7.907079990000057,53032.587942720005 2025-09-01,17:48:28.000,244,11068374,120765,0,1756748907,13818.90703478999,-7.970522160001565,53032.587942720005 2025-09-01,17:48:29.000,244,11068383,121445,0,1756748908,13818.960925269996,-7.998718679999001,53032.62287832 2025-09-01,17:48:30.000,244,11068359,121005,0,1756748909,13818.99460682,-8.026915199996438,53032.57396848 2025-09-01,17:48:31.000,244,11068439,120925,0,1756748910,13819.021552059996,-8.083308239998587,53032.60191696 2025-09-01,17:48:32.000,244,11068415,120965,0,1756748911,13819.068706229991,-8.05511172000115,53032.62986544001 2025-09-01,17:48:33.000,244,11068426,121045,0,1756748912,13819.142805639996,-8.048062590001791,53032.65082680001 2025-09-01,17:48:34.000,244,11068394,120925,0,1756748913,13819.176487190001,-8.104455629996664,53032.69973664001 2025-09-01,17:48:35.000,244,11068425,120845,0,1756748914,13819.250586599992,-8.153799539999454,53032.720698 2025-09-01,17:48:36.000,244,11068422,120965,0,1756748915,13819.230377669992,-8.132652150001377,53032.66480104 2025-09-01,17:48:37.000,244,11068505,121125,0,1756748916,13819.243850289997,-8.174946929997532,53032.69973664001 2025-09-01,17:48:38.000,244,11068429,120965,0,1756748917,13819.243850289997,-8.139701280000736,53032.76960784 2025-09-01,17:48:39.000,244,11068353,121125,0,1756748918,13819.297740770002,-8.146750410000095,53032.77659496001 2025-09-01,17:48:40.000,244,11068426,121085,0,1756748919,13819.284268149997,-8.146750410000095,53032.78358208 2025-09-01,17:48:41.000,244,11068414,121125,0,1756748920,13819.277531840002,-8.104455629996664,53032.83249192 2025-09-01,17:48:42.000,244,11068444,120925,0,1756748921,13819.250586599992,-8.118553889995383,53032.7905692 2025-09-01,17:48:43.000,244,11068391,121285,0,1756748922,13819.223641359997,-8.111504759996023,53032.7905692 2025-09-01,17:48:44.000,244,11068413,120925,0,1756748923,13819.169750879992,-8.076259109999228,53032.83947904 2025-09-01,17:48:45.000,244,11068386,121005,0,1756748924,13819.082178849996,-8.05511172000115,53032.83249192 2025-09-01,17:48:46.000,244,11068369,120885,0,1756748925,13819.028288369991,-8.041013459995156,53032.81851768001 2025-09-01,17:48:47.000,244,11068428,121005,0,1756748926,13818.99460682,-8.033964329995797,53032.83249192 2025-09-01,17:48:48.000,244,11068391,121045,0,1756748927,13818.90703478999,-8.01281693999772,53032.874414640006 2025-09-01,17:48:49.000,244,11068385,121045,0,1756748928,13818.88682585999,-8.01281693999772,53032.95127296 2025-09-01,17:48:50.000,244,11068429,120805,0,1756748929,13818.799253829995,-7.998718679999001,53032.90236312 2025-09-01,17:48:51.000,244,11068372,121045,0,1756748930,13818.76557227999,-8.01281693999772,53032.90935024 2025-09-01,17:48:52.000,244,11068462,121165,0,1756748931,13818.698209179995,-7.998718679999001,53032.91633736001 2025-09-01,17:48:53.000,244,11068379,120885,0,1756748932,13818.597164529994,-8.048062590001791,53032.88838888 2025-09-01,17:48:54.000,244,11068414,121125,0,1756748933,13818.597164529994,-8.00576780999836,53033.01415704001 2025-09-01,17:48:55.000,244,11068377,120845,0,1756748934,13818.570219289999,-8.069209979999869,53032.93729872 2025-09-01,17:48:56.000,244,11068412,121165,0,1756748935,13818.556746669994,-8.05511172000115,53032.90236312 2025-09-01,17:48:57.000,244,11068422,120725,0,1756748936,13818.496119879994,-8.090357369997946,53032.95127296 2025-09-01,17:48:58.000,244,11068408,121045,0,1756748937,13818.469174639999,-8.118553889995383,53032.94428584001 2025-09-01,17:48:59.000,244,11068431,121285,0,1756748938,13818.482647259989,-8.160848669998813,53032.93729872 2025-09-01,17:49:00.000,244,11068397,120965,0,1756748939,13818.462438329989,-8.203143450002244,53032.94428584001 2025-09-01,17:49:01.000,244,11068407,121045,0,1756748940,13818.422020469989,-8.210192580001603,53032.93729872 2025-09-01,17:49:02.000,244,11068464,120965,0,1756748941,13818.448965709998,-8.273634749995836,53032.96524720001 2025-09-01,17:49:03.000,244,11068439,121005,0,1756748942,13818.415284159993,-8.294782140001189,53032.96524720001 2025-09-01,17:49:04.000,244,11068426,121045,0,1756748943,13818.401811539989,-8.351175179996062,53032.923324480005 2025-09-01,17:49:05.000,244,11068414,120845,0,1756748944,13818.361393679988,-8.400519089998852,53032.972234320005 2025-09-01,17:49:06.000,244,11068456,121085,0,1756748945,13818.300766889988,-8.478059519999078,53032.96524720001 2025-09-01,17:49:07.000,244,11068402,120845,0,1756748946,13818.280557959988,-8.513305169995874,53032.97922144 2025-09-01,17:49:08.000,244,11068430,120925,0,1756748947,13818.273821649993,-8.576747339997382,53032.98620856001 2025-09-01,17:49:09.000,244,11068397,120925,0,1756748948,13818.240140100002,-8.64018950999889,53033.04909264 2025-09-01,17:49:10.000,244,11068450,120765,0,1756748949,13818.186249619997,-8.710680809999758,53033.01415704001 2025-09-01,17:49:11.000,244,11068412,121045,0,1756748950,13818.159304380002,-8.69658255000104,53033.021144160004 2025-09-01,17:49:12.000,244,11068393,120765,0,1756748951,13818.078468660002,-8.809368629998062,53033.07704112 2025-09-01,17:49:13.000,244,11068366,121005,0,1756748952,13818.064996039997,-8.809368629998062,53033.03511840001 2025-09-01,17:49:14.000,244,11068428,121365,0,1756748953,13817.990896629992,-8.802319499998703,53033.00716992 2025-09-01,17:49:15.000,244,11068407,121045,0,1756748954,13817.937006150001,-8.851663410001493,53033.02813128 2025-09-01,17:49:16.000,244,11068380,120925,0,1756748955,13817.802279949996,-8.86576167000021,53033.03511840001 2025-09-01,17:49:17.000,244,11068410,121325,0,1756748956,13817.761862089996,-8.87281079999957,53033.01415704001 2025-09-01,17:49:18.000,244,11068401,121045,0,1756748957,13817.67429006,-8.901007319997007,53033.03511840001 2025-09-01,17:49:19.000,244,11068401,120925,0,1756748958,13817.620399579995,-8.936252970001078,53033.03511840001 2025-09-01,17:49:20.000,244,11068427,120925,0,1756748959,13817.52609123999,-8.964449489998515,53033.070054 2025-09-01,17:49:21.000,244,11068392,121125,0,1756748960,13817.49240969,-9.027891660000023,53033.04909264 2025-09-01,17:49:22.000,244,11068395,121125,0,1756748961,13817.519354929995,-9.05608817999746,53033.03511840001 2025-09-01,17:49:23.000,244,11068418,120965,0,1756748962,13817.46546444999,-9.10543209000025,53033.07704112 2025-09-01,17:49:24.000,244,11068369,121045,0,1756748963,13817.47220076,-9.154775999995763,53033.1049896 2025-09-01,17:49:25.000,244,11068380,121285,0,1756748964,13817.519354929995,-9.27461120999942,53033.139925200005 2025-09-01,17:49:26.000,244,11068371,121125,0,1756748965,13817.539563859995,-9.373299029997725,53033.070054 2025-09-01,17:49:27.000,244,11068380,120965,0,1756748966,13817.59345434,-9.521330759998818,53033.1049896 2025-09-01,17:49:28.000,244,11068359,121125,0,1756748967,13817.67429006,-9.6411659699952,53033.12595096 2025-09-01,17:49:29.000,244,11068414,121085,0,1756748968,13817.68776267999,-9.768050309998216,53033.16088656001 2025-09-01,17:49:30.000,244,11068433,120765,0,1756748969,13817.75512578,-9.852639869997802,53033.11197672001 2025-09-01,17:49:31.000,244,11068400,121005,0,1756748970,13817.782071019996,-10.007720729998255,53033.12595096 2025-09-01,17:49:32.000,244,11068416,121125,0,1756748971,13817.849434119991,-10.155752459999349,53033.06306688001 2025-09-01,17:49:33.000,244,11068438,121005,0,1756748972,13817.937006150001,-10.27558766999573,53033.18184792001 2025-09-01,17:49:34.000,244,11068390,121005,0,1756748973,13818.011105559992,-10.423619399996824,53033.12595096 2025-09-01,17:49:35.000,244,11068394,120765,0,1756748974,13818.044787109997,-10.50115982999705,53033.25171912001 2025-09-01,17:49:36.000,244,11068455,121005,0,1756748975,13818.071732349992,-10.571651129997917,53033.20280928001 2025-09-01,17:49:37.000,244,11068420,121285,0,1756748976,13818.078468660002,-10.684437210002216,53033.209796400006 2025-09-01,17:49:38.000,244,11068413,120965,0,1756748977,13818.105413899997,-10.73378111999773,53033.23774488 2025-09-01,17:49:39.000,244,11068410,121005,0,1756748978,13818.132359139992,-10.797223289999238,53033.21678352 2025-09-01,17:49:40.000,244,11068464,121285,0,1756748979,13818.085204969997,-10.804272419998597,53033.23774488 2025-09-01,17:49:41.000,244,11068408,121325,0,1756748980,13818.071732349992,-10.832468939996033,53033.244732 2025-09-01,17:49:42.000,244,11068451,121165,0,1756748981,13818.058259730002,-10.832468939996033,53033.21678352 2025-09-01,17:49:43.000,244,11068442,121285,0,1756748982,13818.011105559992,-10.78312503000052,53033.20280928001 2025-09-01,17:49:44.000,244,11068434,121125,0,1756748983,13817.916797220001,-10.747879379996448,53033.22377064 2025-09-01,17:49:45.000,244,11068405,120925,0,1756748984,13817.876379360001,-10.719682859999011,53033.22377064 2025-09-01,17:49:46.000,244,11068406,121085,0,1756748985,13817.76859839999,-10.656240689997503,53033.25171912001 2025-09-01,17:49:47.000,244,11068432,120605,0,1756748986,13817.72818053999,-10.635093299999426,53033.23774488 2025-09-01,17:49:48.000,244,11068396,121165,0,1756748987,13817.66755374999,-10.599847649995354,53033.22377064 2025-09-01,17:49:49.000,244,11068415,121045,0,1756748988,13817.54630016999,-10.536405480001122,53033.25171912001 2025-09-01,17:49:50.000,244,11068444,121365,0,1756748989,13817.41157397,-10.494110699997691,53033.244732 2025-09-01,17:49:51.000,244,11068409,121565,0,1756748990,13817.357683489994,-10.458865050000895,53033.21678352 2025-09-01,17:49:52.000,244,11068400,121205,0,1756748991,13817.236429909994,-10.465914180000254,53033.23075776001 2025-09-01,17:49:53.000,244,11068434,121285,0,1756748992,13817.148857879998,-10.444766790002177,53033.188835040004 2025-09-01,17:49:54.000,244,11068387,121205,0,1756748993,13817.068022159998,-10.472963309999614,53033.209796400006 2025-09-01,17:49:55.000,244,11068477,121165,0,1756748994,13816.993922749993,-10.472963309999614,53033.19582216 2025-09-01,17:49:56.000,244,11068405,121285,0,1756748995,13816.879405480002,-10.494110699997691,53033.188835040004 2025-09-01,17:49:57.000,244,11068436,120725,0,1756748996,13816.818778690002,-10.50115982999705,53033.20280928001 2025-09-01,17:49:58.000,244,11068443,121205,0,1756748997,13816.758151900001,-10.529356350001763,53033.188835040004 2025-09-01,17:49:59.000,244,11068360,120965,0,1756748998,13816.717734040001,-10.606896780001989,53033.16088656001 2025-09-01,17:50:00.000,244,11068384,120965,0,1756748999,13816.657107250001,-10.684437210002216,53033.07704112 2025-09-01,17:50:01.000,244,11068369,121165,0,1756749000,13816.643634629996,-10.740830249997089,53033.09800248 2025-09-01,17:50:02.000,244,11068457,120925,0,1756749001,13816.636898320001,-10.804272419998597,53033.04909264 2025-09-01,17:50:03.000,244,11068422,121085,0,1756749002,13816.650370939991,-10.9029602399969,53033.05607976 2025-09-01,17:50:04.000,244,11068385,121045,0,1756749003,13816.61668939,-10.95935327999905,53033.042105520006 2025-09-01,17:50:05.000,244,11068424,121245,0,1756749004,13816.663843559996,-11.128532399998221,53033.091015360005 2025-09-01,17:50:06.000,244,11068417,121245,0,1756749005,13816.663843559996,-11.18492544000037,53033.05607976 2025-09-01,17:50:07.000,244,11068385,121125,0,1756749006,13816.643634629996,-11.262465870000597,53032.97922144 2025-09-01,17:50:08.000,244,11068395,120645,0,1756749007,13816.670579869991,-11.347055430000182,53032.96524720001 2025-09-01,17:50:09.000,244,11068436,121205,0,1756749008,13816.697525110001,-11.396399339995696,53032.96524720001 2025-09-01,17:50:10.000,244,11068392,121205,0,1756749009,13816.704261419996,-11.466890639996564,53032.97922144 2025-09-01,17:50:11.000,244,11068463,121325,0,1756749010,13816.731206659992,-11.537381939997431,53032.91633736001 2025-09-01,17:50:12.000,244,11068399,121165,0,1756749011,13816.758151900001,-11.600824109998939,53032.86742752001 2025-09-01,17:50:13.000,244,11068423,121605,0,1756749012,13816.791833449992,-11.607873239998298,53032.90935024 2025-09-01,17:50:14.000,244,11068406,121165,0,1756749013,13816.812042379992,-11.629020629996376,53032.853453280004 2025-09-01,17:50:15.000,244,11068370,121205,0,1756749014,13816.832251309992,-11.664266280000447,53032.83947904 2025-09-01,17:50:16.000,244,11068450,121245,0,1756749015,13816.859196550002,-11.643118889995094,53032.77659496001 2025-09-01,17:50:17.000,244,11068376,121085,0,1756749016,13816.926559649997,-11.636069759995735,53032.78358208 2025-09-01,17:50:18.000,244,11068434,121245,0,1756749017,13816.966977509997,-11.621971499997017,53032.755633600005 2025-09-01,17:50:19.000,244,11068446,121285,0,1756749018,13817.034340609993,-11.614922369997657,53032.73467224 2025-09-01,17:50:20.000,244,11068455,121245,0,1756749019,13817.094967399993,-11.558529329995508,53032.706723760006 2025-09-01,17:50:21.000,244,11068414,121245,0,1756749020,13817.128648949998,-11.565578460002143,53032.64383968 2025-09-01,17:50:22.000,244,11068379,121085,0,1756749021,13817.148857879998,-11.509185419999994,53032.62287832 2025-09-01,17:50:23.000,244,11068438,121285,0,1756749022,13817.216220979994,-11.452792379997845,53032.62287832 2025-09-01,17:50:24.000,244,11068445,121165,0,1756749023,13817.283584079989,-11.424595860000409,53032.636852560005 2025-09-01,17:50:25.000,244,11068408,121085,0,1756749024,13817.337474559994,-11.347055430000182,53032.59492984 2025-09-01,17:50:26.000,244,11068357,121085,0,1756749025,13817.398101349994,-11.262465870000597,53032.62287832 2025-09-01,17:50:27.000,244,11068437,121365,0,1756749026,13817.418310279994,-11.177876310001011,53032.60191696 2025-09-01,17:50:28.000,244,11068406,121085,0,1756749027,13817.499145999995,-11.107385010000144,53032.57396848 2025-09-01,17:50:29.000,244,11068436,121525,0,1756749028,13817.51261862,-11.00869719000184,53032.58095560001 2025-09-01,17:50:30.000,244,11068369,120925,0,1756749029,13817.56650909999,-10.917058499995619,53032.59492984 2025-09-01,17:50:31.000,244,11068438,121405,0,1756749030,13817.57324541,-10.867714590000105,53032.60890408001 2025-09-01,17:50:32.000,244,11068435,121285,0,1756749031,13817.681026369995,-10.804272419998597,53032.62986544001 2025-09-01,17:50:33.000,244,11068482,121005,0,1756749032,13817.701235299995,-10.719682859999011,53032.60890408001 2025-09-01,17:50:34.000,244,11068470,121405,0,1756749033,13817.74838946999,-10.656240689997503,53032.636852560005 2025-09-01,17:50:35.000,244,11068367,121365,0,1756749034,13817.75512578,-10.55050373999984,53032.62287832 2025-09-01,17:50:36.000,244,11068390,121365,0,1756749035,13817.73491685,-10.437717659995542,53032.62287832 2025-09-01,17:50:37.000,244,11068449,121565,0,1756749036,13817.77533471,-10.423619399996824,53032.60890408001 2025-09-01,17:50:38.000,244,11068442,121085,0,1756749037,13817.788807329991,-10.339029839997238,53032.60191696 2025-09-01,17:50:39.000,244,11068382,120925,0,1756749038,13817.849434119991,-10.282636799995089,53032.64383968 2025-09-01,17:50:40.000,244,11068370,121085,0,1756749039,13817.910060909991,-10.219194630000857,53032.636852560005 2025-09-01,17:50:41.000,244,11068369,121205,0,1756749040,13817.943742459996,-10.127555940001912,53032.64383968 2025-09-01,17:50:42.000,244,11068444,121365,0,1756749041,13818.011105559992,-10.106408549996559,53032.62986544001 2025-09-01,17:50:43.000,244,11068433,121285,0,1756749042,13818.017841870002,-10.028868119996332,53032.67178816 2025-09-01,17:50:44.000,244,11068385,121125,0,1756749043,13818.098677590002,-9.958376819995465,53032.69973664001 2025-09-01,17:50:45.000,244,11068410,121365,0,1756749044,13818.240140100002,-9.923131169998669,53032.67877528001 2025-09-01,17:50:46.000,244,11068376,121205,0,1756749045,13818.166040689997,-9.887885520001873,53032.720698 2025-09-01,17:50:47.000,244,11068456,121285,0,1756749046,13818.226667479998,-9.880836389995238,53032.685762400004 2025-09-01,17:50:48.000,244,11068354,121205,0,1756749047,13818.314239509993,-9.824443350000365,53032.685762400004 2025-09-01,17:50:49.000,244,11068412,121325,0,1756749048,13818.327712129998,-9.796246829995653,53032.74864648001 2025-09-01,17:50:50.000,244,11068382,121045,0,1756749049,13818.354657369993,-9.775099439997575,53032.685762400004 2025-09-01,17:50:51.000,244,11068409,121445,0,1756749050,13818.368129989998,-9.697559009997349,53032.66480104 2025-09-01,17:50:52.000,244,11068406,121405,0,1756749051,13818.388338919998,-9.697559009997349,53032.73467224 2025-09-01,17:50:53.000,244,11068430,121285,0,1756749052,13818.327712129998,-9.676411619999271,53032.69274952 2025-09-01,17:50:54.000,244,11068406,121405,0,1756749053,13818.314239509993,-9.612969449997763,53032.720698 2025-09-01,17:50:55.000,244,11068433,121085,0,1756749054,13818.287294269998,-9.584772930000327,53032.73467224 2025-09-01,17:50:56.000,244,11068382,121605,0,1756749055,13818.267085339998,-9.500183370000741,53032.755633600005 2025-09-01,17:50:57.000,244,11068362,121485,0,1756749056,13818.233403789993,-9.500183370000741,53032.77659496001 2025-09-01,17:50:58.000,244,11068379,121405,0,1756749057,13818.159304380002,-9.486085110002023,53032.706723760006 2025-09-01,17:50:59.000,244,11068354,121765,0,1756749058,13818.091941279992,-9.471986849996028,53032.76960784 2025-09-01,17:51:00.000,244,11068400,121245,0,1756749059,13818.051523419992,-9.46493771999667,53032.74165936 2025-09-01,17:51:01.000,244,11068377,121365,0,1756749060,13817.930269839992,-9.415593810001155,53032.73467224 2025-09-01,17:51:02.000,244,11068430,121365,0,1756749061,13817.856170430001,-9.436741199999233,53032.7905692 2025-09-01,17:51:03.000,244,11068376,121485,0,1756749062,13817.79554364,-9.443790329998592,53032.755633600005 2025-09-01,17:51:04.000,244,11068385,121485,0,1756749063,13817.74838946999,-9.401495549995161,53032.76960784 2025-09-01,17:51:05.000,244,11068390,121365,0,1756749064,13817.61366327,-9.429692069999874,53032.755633600005 2025-09-01,17:51:06.000,244,11068400,121445,0,1756749065,13817.519354929995,-9.429692069999874,53032.69973664001 2025-09-01,17:51:07.000,244,11068385,121445,0,1756749066,13817.49240969,-9.429692069999874,53032.76262072 2025-09-01,17:51:08.000,244,11068383,121765,0,1756749067,13817.438519209994,-9.46493771999667,53032.720698 2025-09-01,17:51:09.000,244,11068440,121605,0,1756749068,13817.371156109999,-9.528379889998178,53032.78358208 2025-09-01,17:51:10.000,244,11068472,121445,0,1756749069,13817.310529319999,-9.542478149996896,53032.720698 2025-09-01,17:51:11.000,244,11068380,121405,0,1756749070,13817.249902529999,-9.605920319998404,53032.73467224 2025-09-01,17:51:12.000,244,11068381,121365,0,1756749071,13817.209484669998,-9.648215100001835,53032.74165936 2025-09-01,17:51:13.000,244,11068443,121445,0,1756749072,13817.142121569988,-9.73280466000142,53032.74165936 2025-09-01,17:51:14.000,244,11068442,121445,0,1756749073,13817.088231089998,-9.775099439997575,53032.67877528001 2025-09-01,17:51:15.000,244,11068422,121525,0,1756749074,13817.108440019998,-9.85968899999716,53032.65781392001 2025-09-01,17:51:16.000,244,11068420,121405,0,1756749075,13817.034340609993,-9.951327689996106,53032.69274952 2025-09-01,17:51:17.000,244,11068381,121645,0,1756749076,13817.000659060002,-10.071162899999763,53032.60890408001 2025-09-01,17:51:18.000,244,11068399,121725,0,1756749077,13816.953504889992,-10.14165420000063,53032.64383968 2025-09-01,17:51:19.000,244,11068449,121765,0,1756749078,13816.899614410002,-10.219194630000857,53032.59492984 2025-09-01,17:51:20.000,244,11068413,121845,0,1756749079,13816.886141789997,-10.31788244999916,53032.64383968 2025-09-01,17:51:21.000,244,11068383,121765,0,1756749080,13816.879405480002,-10.416570269997464,53032.52505864 2025-09-01,17:51:22.000,244,11068448,121645,0,1756749081,13816.812042379992,-10.515258089995768,53032.52505864 2025-09-01,17:51:23.000,244,11068408,121725,0,1756749082,13816.832251309992,-10.613945910001348,53032.518071520004 2025-09-01,17:51:24.000,244,11068447,121765,0,1756749083,13816.764888209997,-10.642142429998785,53032.48313592001 2025-09-01,17:51:25.000,244,11068420,121645,0,1756749084,13816.704261419996,-10.691486340001575,53032.44121320001 2025-09-01,17:51:26.000,244,11068391,121805,0,1756749085,13816.697525110001,-10.754928509995807,53032.4062776 2025-09-01,17:51:27.000,244,11068391,121725,0,1756749086,13816.697525110001,-10.797223289999238,53032.4062776 2025-09-01,17:51:28.000,244,11068372,121325,0,1756749087,13816.670579869991,-10.846567200002028,53032.34339352001 2025-09-01,17:51:29.000,244,11068361,121925,0,1756749088,13816.704261419996,-10.895911109997542,53032.36435488001 2025-09-01,17:51:30.000,244,11068386,121485,0,1756749089,13816.704261419996,-10.945255020000332,53032.28749656 2025-09-01,17:51:31.000,244,11068407,121845,0,1756749090,13816.677316180001,-10.994598929995846,53032.28050944 2025-09-01,17:51:32.000,244,11068372,121605,0,1756749091,13816.731206659992,-11.001648059995205,53032.28050944 2025-09-01,17:51:33.000,244,11068414,121725,0,1756749092,13816.724470349996,-11.022795450000558,53032.25954808 2025-09-01,17:51:34.000,244,11068402,121765,0,1756749093,13816.778360830001,-11.100335880000785,53032.203651120006 2025-09-01,17:51:35.000,244,11068420,121765,0,1756749094,13816.832251309992,-11.13558152999758,53032.17570264001 2025-09-01,17:51:36.000,244,11068404,121685,0,1756749095,13816.845723929997,-11.14263065999694,53032.19666400001 2025-09-01,17:51:37.000,244,11068393,121725,0,1756749096,13816.852460239992,-11.220171089997166,53032.1617284 2025-09-01,17:51:38.000,244,11068392,121805,0,1756749097,13816.946768579997,-11.283613259998674,53032.18967688 2025-09-01,17:51:39.000,244,11068372,121405,0,1756749098,13817.000659060002,-11.31180977999611,53032.14076704 2025-09-01,17:51:40.000,244,11068430,121725,0,1756749099,13817.041076920003,-11.375251949997619,53032.19666400001 2025-09-01,17:51:41.000,244,11068381,121845,0,1756749100,13817.108440019998,-11.332957170001464,53032.182689760004 2025-09-01,17:51:42.000,244,11068386,121565,0,1756749101,13817.135385259993,-11.396399339995696,53032.18967688 2025-09-01,17:51:43.000,244,11068416,121765,0,1756749102,13817.101703709988,-11.41754673000105,53032.10583144001 2025-09-01,17:51:44.000,244,11068421,121725,0,1756749103,13817.135385259993,-11.403448470002331,53032.14775416001 2025-09-01,17:51:45.000,244,11068417,121565,0,1756749104,13817.128648949998,-11.389350209996337,53032.0918572 2025-09-01,17:51:46.000,244,11068411,121765,0,1756749105,13817.061285850003,-11.347055430000182,53032.11980568 2025-09-01,17:51:47.000,244,11068385,121725,0,1756749106,13817.074758469993,-11.297711519997392,53032.1617284 2025-09-01,17:51:48.000,244,11068386,122005,0,1756749107,13816.987186439997,-11.220171089997166,53032.11281856 2025-09-01,17:51:49.000,244,11068392,121765,0,1756749108,13816.966977509997,-11.177876310001011,53032.11281856 2025-09-01,17:51:50.000,244,11068414,121765,0,1756749109,13816.966977509997,-11.14263065999694,53032.11281856 2025-09-01,17:51:51.000,244,11068410,121965,0,1756749110,13816.886141789997,-11.072139359996072,53032.11980568 2025-09-01,17:51:52.000,244,11068423,122005,0,1756749111,13816.805306069997,-10.95230414999969,53032.16871552 2025-09-01,17:51:53.000,244,11068428,121885,0,1756749112,13816.737942970001,-10.9029602399969,53032.182689760004 2025-09-01,17:51:54.000,244,11068439,121965,0,1756749113,13816.670579869991,-10.825419809996674,53032.11980568 2025-09-01,17:51:55.000,244,11068380,121725,0,1756749114,13816.59648046,-10.811321549997956,53032.11980568 2025-09-01,17:51:56.000,244,11068458,121925,0,1756749115,13816.54932628999,-10.747879379996448,53032.17570264001 2025-09-01,17:51:57.000,244,11068400,122125,0,1756749116,13816.52911735999,-10.705584600000293,53032.18967688 2025-09-01,17:51:58.000,244,11068447,121925,0,1756749117,13816.48869949999,-10.691486340001575,53032.203651120006 2025-09-01,17:51:59.000,244,11068423,122085,0,1756749118,13816.41460009,-10.698535470000934,53032.19666400001 2025-09-01,17:52:00.000,244,11068364,122045,0,1756749119,13816.36744591999,-10.77607590000116,53032.21762536 2025-09-01,17:52:01.000,244,11068417,122085,0,1756749120,13816.320291749995,-10.797223289999238,53032.23858672 2025-09-01,17:52:02.000,244,11068416,122125,0,1756749121,13816.27313758,-10.853616330001387,53032.21762536 2025-09-01,17:52:03.000,244,11068436,122085,0,1756749122,13816.239456029994,-10.95230414999969,53032.16871552 2025-09-01,17:52:04.000,244,11068429,122125,0,1756749123,13816.12493875999,-11.029844579999917,53032.19666400001 2025-09-01,17:52:05.000,244,11068418,122125,0,1756749124,13816.091257209999,-11.114434139999503,53032.21762536 2025-09-01,17:52:06.000,244,11068445,122165,0,1756749125,13816.044103039989,-11.199023699999088,53032.18967688 2025-09-01,17:52:07.000,244,11068440,122285,0,1756749126,13816.023894109989,-11.290662389998033,53032.12679280001 2025-09-01,17:52:08.000,244,11068405,122165,0,1756749127,13815.983476249989,-11.389350209996337,53032.11980568 2025-09-01,17:52:09.000,244,11068430,122285,0,1756749128,13815.963267319989,-11.41049760000169,53032.11980568 2025-09-01,17:52:10.000,244,11068471,122445,0,1756749129,13815.976739939993,-11.438694119999127,53032.11980568 2025-09-01,17:52:11.000,244,11068386,122205,0,1756749130,13816.010421489998,-11.502136290000635,53032.07788296001 2025-09-01,17:52:12.000,244,11068461,122285,0,1756749131,13816.071048279999,-11.55148019999615,53032.06390872 2025-09-01,17:52:13.000,244,11068477,122525,0,1756749132,13816.104729829989,-11.565578460002143,53031.99403752 2025-09-01,17:52:14.000,244,11068448,122005,0,1756749133,13816.097993519994,-11.58672585000022,53032.035960240006 2025-09-01,17:52:15.000,244,11068413,122525,0,1756749134,13816.158620309994,-11.58672585000022,53032.04294736 2025-09-01,17:52:16.000,244,11068410,122525,0,1756749135,13816.219247099994,-11.629020629996376,53032.035960240006 2025-09-01,17:52:17.000,244,11068394,122485,0,1756749136,13816.300082819995,-11.685413669998525,53032.04294736 2025-09-01,17:52:18.000,244,11068365,122845,0,1756749137,13816.39439116,-11.699511929997243,53031.97307616 2025-09-01,17:52:19.000,244,11068424,122325,0,1756749138,13816.401127469995,-11.692462799997884,53032.00102464 2025-09-01,17:52:20.000,244,11068418,122525,0,1756749139,13816.481963189995,-11.706561059996602,53031.97307616 2025-09-01,17:52:21.000,244,11068419,122565,0,1756749140,13816.481963189995,-11.748855840000033,53032.02897312001 2025-09-01,17:52:22.000,244,11068426,122125,0,1756749141,13816.53585367,-11.734757580001315,53031.97307616 2025-09-01,17:52:23.000,244,11068418,122365,0,1756749142,13816.603216769996,-11.762954099998751,53032.00102464 2025-09-01,17:52:24.000,244,11068427,122645,0,1756749143,13816.583007839996,-11.77705235999747,53032.021986 2025-09-01,17:52:25.000,244,11068423,122725,0,1756749144,13816.684052489996,-11.805248880002182,53031.98006328001 2025-09-01,17:52:26.000,244,11068423,122965,0,1756749145,13816.677316180001,-11.805248880002182,53032.04993448 2025-09-01,17:52:27.000,244,11068413,123045,0,1756749146,13816.657107250001,-11.812298010001541,53032.02897312001 2025-09-01,17:52:28.000,244,11068403,122685,0,1756749147,13816.650370939991,-11.77705235999747,53032.00102464 2025-09-01,17:52:29.000,244,11068380,122725,0,1756749148,13816.636898320001,-11.798199749995547,53031.99403752 2025-09-01,17:52:30.000,244,11068414,122965,0,1756749149,13816.603216769996,-11.791150619996188,53031.98006328001 2025-09-01,17:52:31.000,244,11068444,122845,0,1756749150,13816.54932628999,-11.812298010001541,53031.98705040001 2025-09-01,17:52:32.000,244,11068427,122965,0,1756749151,13816.51564474,-11.854592789997696,53032.021986 2025-09-01,17:52:33.000,244,11068420,123125,0,1756749152,13816.43480902,-11.868691049996414,53031.97307616 2025-09-01,17:52:34.000,244,11068396,123045,0,1756749153,13816.3539733,-11.875740179995773,53031.966089040005 2025-09-01,17:52:35.000,244,11068387,123005,0,1756749154,13816.259664959995,-11.840494529998978,53031.95910192001 2025-09-01,17:52:36.000,244,11068457,123125,0,1756749155,13816.19230186,-11.918034959999204,53031.94512768 2025-09-01,17:52:37.000,244,11068466,123245,0,1756749156,13816.044103039989,-11.925084089998563,53031.95910192001 2025-09-01,17:52:48.000,244,11068438,124485,0,1756749167,13815.458044070001,-12.432621449996077,53031.64468152001 2025-09-01,17:52:49.000,244,11068429,124285,0,1756749168,13815.498461930001,-12.573604049997812,53031.65166864001 2025-09-01,17:52:50.000,244,11068390,124565,0,1756749169,13815.491725619991,-12.644095349998679,53031.60974592 2025-09-01,17:52:51.000,244,11068406,124605,0,1756749170,13815.471516689991,-12.707537520000187,53031.53987472 2025-09-01,17:52:52.000,244,11068466,124925,0,1756749171,13815.464780379996,-12.834421859995928,53031.59577168 2025-09-01,17:52:53.000,244,11068364,125085,0,1756749172,13815.505198239996,-12.926060550002148,53031.5678232 2025-09-01,17:52:54.000,244,11068409,125165,0,1756749173,13815.498461930001,-13.024748370000452,53031.52590048001 2025-09-01,17:52:55.000,244,11068386,125165,0,1756749174,13815.491725619991,-13.116387059999397,53031.5678232 2025-09-01,17:52:56.000,244,11068420,125445,0,1756749175,13815.498461930001,-13.236222269995778,53031.53987472 2025-09-01,17:52:57.000,244,11068398,125405,0,1756749176,13815.491725619991,-13.327860960001999,53031.56083608 2025-09-01,17:52:58.000,244,11068399,125645,0,1756749177,13815.451307759991,-13.45474529999774,53031.56083608 2025-09-01,17:52:59.000,244,11068402,125805,0,1756749178,13815.390680969991,-13.567531380002038,53031.48397776001 2025-09-01,17:53:00.000,244,11068451,125725,0,1756749179,13815.41762621,-13.595727899999474,53031.49096488 2025-09-01,17:53:01.000,244,11068381,126005,0,1756749180,13815.370472039991,-13.645071810002264,53031.48397776001 2025-09-01,17:53:02.000,244,11068418,126165,0,1756749181,13815.303108939996,-13.722612239995215,53031.47000352 2025-09-01,17:53:03.000,244,11068436,126485,0,1756749182,13815.2761637,-13.807201800002076,53031.43506792001 2025-09-01,17:53:04.000,244,11068472,126325,0,1756749183,13815.28963631999,-13.842447449998872,53031.3931452 2025-09-01,17:53:05.000,244,11068450,126405,0,1756749184,13815.383944659996,-13.91293874999974,53031.38615808001 2025-09-01,17:53:06.000,244,11068433,126685,0,1756749185,13815.39741728,-13.934086139997817,53031.38615808001 2025-09-01,17:53:07.000,244,11068419,126565,0,1756749186,13815.410889899991,-13.934086139997817,53031.35820960001 2025-09-01,17:53:18.000,244,11068473,126845,0,1756749197,13816.37418223,-13.941135269997176,53031.40711944001 2025-09-01,17:53:19.000,244,11068397,126965,0,1756749198,13816.37418223,-13.821300060000794,53031.43506792001 2025-09-01,17:53:20.000,244,11068414,126885,0,1756749199,13816.45501795,-13.800152669995441,53031.40711944001 2025-09-01,17:53:21.000,244,11068344,126925,0,1756749200,13816.51564474,-13.68031745999906,53031.47000352 2025-09-01,17:53:22.000,244,11068347,126885,0,1756749201,13816.54932628999,-13.609826159998192,53031.497952 2025-09-01,17:53:23.000,244,11068476,126885,0,1756749202,13816.589744149991,-13.49704008000117,53031.56083608 2025-09-01,17:53:24.000,244,11068422,126805,0,1756749203,13816.677316180001,-13.475892689995817,53031.54686184 2025-09-01,17:53:25.000,244,11068494,126885,0,1756749204,13816.737942970001,-13.419499650000944,53031.55384896001 2025-09-01,17:53:26.000,244,11068413,126565,0,1756749205,13816.791833449992,-13.334910090001358,53031.60974592 2025-09-01,17:53:27.000,244,11068408,126845,0,1756749206,13816.892878099992,-13.313762699996005,53031.64468152001 2025-09-01,17:53:29.000,244,11068416,126845,0,1756749208,13816.933295959992,-13.299664439997287,53031.630707280005 2025-09-01,17:53:30.000,244,11068363,126685,0,1756749209,13817.276847769994,-13.327860960001999,53031.80538528 2025-09-01,17:53:31.000,244,11068367,126765,0,1756749210,13817.330738249999,-13.327860960001999,53031.92416632 2025-09-01,17:53:32.000,244,11068460,126725,0,1756749211,13817.357683489994,-13.327860960001999,53031.8822436 2025-09-01,17:53:33.000,244,11068484,126605,0,1756749212,13817.330738249999,-13.39835225999559,53031.90320496 2025-09-01,17:53:34.000,244,11068419,126645,0,1756749213,13817.391365039999,-13.384253999996872,53031.95910192001 2025-09-01,17:53:35.000,244,11068398,126605,0,1756749214,13817.42504658999,-13.45474529999774,53032.00102464 2025-09-01,17:53:36.000,244,11068450,126365,0,1756749215,13817.45199183,-13.482941819995176,53031.97307616 2025-09-01,17:53:37.000,244,11068431,126645,0,1756749216,13817.46546444999,-13.532285729997966,53031.98006328001 2025-09-01,17:53:38.000,244,11068461,126645,0,1756749217,13817.391365039999,-13.553433119996043,53031.966089040005 2025-09-01,17:53:39.000,244,11068459,126845,0,1756749218,13817.148857879998,-13.602777029998833,53031.83333376 2025-09-01,17:53:40.000,244,11068386,126685,0,1756749219,13817.202748359989,-13.694415719997778,53031.81237240001 2025-09-01,17:53:41.000,244,11068454,126645,0,1756749220,13817.229693599998,-13.715563109995855,53031.85429512 2025-09-01,17:53:42.000,244,11068408,126765,0,1756749221,13817.189275739998,-13.786054409996723,53031.83333376 2025-09-01,17:53:43.000,244,11068398,126805,0,1756749222,13817.202748359989,-13.842447449998872,53031.89621784 2025-09-01,17:53:44.000,244,11068410,126805,0,1756749223,13817.162330499988,-13.898840490001021,53031.917179200005 2025-09-01,17:53:45.000,244,11068480,126965,0,1756749224,13817.263375149989,-13.990479179999966,53031.91019208001 2025-09-01,17:53:46.000,244,11068442,126965,0,1756749225,13817.243166219989,-14.03277395999612,53032.021986 2025-09-01,17:53:47.000,244,11068383,126845,0,1756749226,13817.229693599998,-14.117363519995706,53031.94512768 2025-09-01,17:53:48.000,244,11068423,127045,0,1756749227,13817.263375149989,-14.194903949995933,53031.966089040005 2025-09-01,17:53:49.000,244,11068464,127365,0,1756749228,13817.216220979994,-14.300640900000872,53031.98705040001 2025-09-01,17:53:50.000,244,11068432,127085,0,1756749229,13817.155594189993,-14.392279589999816,53031.91019208001 2025-09-01,17:53:51.000,244,11068464,127205,0,1756749230,13817.175803119993,-14.448672630001965,53031.95910192001 2025-09-01,17:53:52.000,244,11068454,127245,0,1756749231,13817.175803119993,-14.561458709998988,53032.014998880004 2025-09-01,17:53:53.000,244,11068458,127045,0,1756749232,13817.162330499988,-14.582606099997065,53032.02897312001 2025-09-01,17:53:54.000,244,11068440,127205,0,1756749233,13817.243166219989,-14.688343050002004,53031.98006328001 2025-09-01,17:53:55.000,244,11068439,127165,0,1756749234,13817.236429909994,-14.77293261000159,53032.00102464 2025-09-01,17:53:56.000,244,11068431,127525,0,1756749235,13817.310529319999,-14.822276519997104,53031.98705040001 2025-09-01,17:53:57.000,244,11068505,127285,0,1756749236,13817.357683489994,-14.928013470002043,53032.00102464 2025-09-01,17:53:58.000,244,11068413,127365,0,1756749237,13817.42504658999,-15.047848679998424,53031.99403752 2025-09-01,17:53:59.000,244,11068487,127485,0,1756749238,13817.519354929995,-15.1817821500008,53031.98006328001 2025-09-01,17:54:00.000,244,11068437,127005,0,1756749239,13817.620399579995,-15.238175189995673,53031.91019208001 2025-09-01,17:54:01.000,244,11068450,127485,0,1756749240,13817.64734481999,-15.329813880001893,53031.97307616 2025-09-01,17:54:02.000,244,11068408,127325,0,1756749241,13817.66755374999,-15.40735431000212,53031.95910192001 2025-09-01,17:54:03.000,244,11068399,127365,0,1756749242,13817.77533471,-15.463747349996993,53031.93814056001 2025-09-01,17:54:04.000,244,11068459,127365,0,1756749243,13817.862906739996,-15.54128777999722,53031.9521148 2025-09-01,17:54:05.000,244,11068461,127365,0,1756749244,13817.896588290001,-15.611779079998087,53031.97307616 2025-09-01,17:54:06.000,244,11068457,127285,0,1756749245,13817.970687699992,-15.654073860001517,53031.97307616 2025-09-01,17:54:07.000,244,11068384,127445,0,1756749246,13818.051523419992,-15.682270379998954,53031.99403752 2025-09-01,17:54:08.000,244,11068365,127245,0,1756749247,13818.112150209992,-15.71751602999575,53032.014998880004 2025-09-01,17:54:09.000,244,11068382,127245,0,1756749248,13818.179513310002,-15.738663420001103,53031.99403752 2025-09-01,17:54:10.000,244,11068350,126845,0,1756749249,13818.273821649993,-15.745712550000462,53032.00801176001 2025-09-01,17:54:11.000,244,11068418,127245,0,1756749250,13818.334448439993,-15.80915472000197,53032.014998880004 2025-09-01,17:54:12.000,244,11068445,127205,0,1756749251,13818.415284159993,-15.795056459995976,53032.00102464 2025-09-01,17:54:13.000,244,11068423,127165,0,1756749252,13818.462438329989,-15.823252980000689,53032.084870080005 2025-09-01,17:54:14.000,244,11068390,126925,0,1756749253,13818.489383569999,-15.830302110000048,53032.07089584 2025-09-01,17:54:15.000,244,11068342,127285,0,1756749254,13818.509592499999,-15.879646019995562,53032.07089584 2025-09-01,17:54:16.000,244,11068453,127045,0,1756749255,13818.58369190999,-15.907842540000274,53032.0918572 2025-09-01,17:54:17.000,244,11068329,127125,0,1756749256,13818.678000249995,-15.957186449995788,53032.14076704 2025-09-01,17:54:18.000,244,11068444,127125,0,1756749257,13818.83293538,-15.964235579995147,53032.1617284 2025-09-01,17:54:19.000,244,11068502,127045,0,1756749258,13818.93398003,-16.04882514000201,53032.16871552 2025-09-01,17:54:20.000,244,11068448,127245,0,1756749259,13819.061969919996,-16.16161121999903,53032.17570264001 2025-09-01,17:54:21.000,244,11068449,127285,0,1756749260,13819.169750879992,-16.140463830000954,53032.24557384001 2025-09-01,17:54:22.000,244,11068465,127365,0,1756749261,13819.210168739992,-16.239151649999258,53032.28050944 2025-09-01,17:54:23.000,244,11068468,127325,0,1756749262,13819.311213389992,-16.295544690001407,53032.24557384001 2025-09-01,17:54:24.000,244,11068368,127085,0,1756749263,13819.418994350002,-16.330790339998202,53032.29448368001 2025-09-01,17:54:25.000,244,11068396,127205,0,1756749264,13819.493093759993,-16.380134250000992,53032.28050944 2025-09-01,17:54:26.000,244,11068453,127245,0,1756749265,13819.553720549993,-16.38718338000035,53032.32243216001 2025-09-01,17:54:27.000,244,11068419,127365,0,1756749266,13819.621083649989,-16.380134250000992,53032.29448368001 2025-09-01,17:54:28.000,244,11068445,127165,0,1756749267,13819.695183059994,-16.429478159996506,53032.3364064 2025-09-01,17:54:29.000,244,11068478,126885,0,1756749268,13819.809700329999,-16.471772939999937,53032.4062776 2025-09-01,17:54:30.000,244,11068506,127485,0,1756749269,13819.87032712,-16.40833076999843,53032.41326472001 2025-09-01,17:54:31.000,244,11068435,127125,0,1756749270,13819.91074498,-16.471772939999937,53032.4062776 2025-09-01,17:54:32.000,244,11068408,127085,0,1756749271,13819.978108079995,-16.464723810000578,53032.469161680005 2025-09-01,17:54:33.000,244,11068420,127245,0,1756749272,13819.998317009995,-16.478822069999296,53032.49711016 2025-09-01,17:54:34.000,244,11068479,127525,0,1756749273,13820.02526224999,-16.45767468000122,53032.44121320001 2025-09-01,17:54:35.000,244,11068405,127685,0,1756749274,13820.03199856,-16.478822069999296,53032.4761488 2025-09-01,17:54:36.000,244,11068415,127605,0,1756749275,13820.05220749,-16.45767468000122,53032.50409728 2025-09-01,17:54:37.000,244,11068475,127805,0,1756749276,13820.018525939995,-16.485871199998655,53032.539032880006 2025-09-01,17:54:38.000,244,11068422,127845,0,1756749277,13820.04547117999,-16.492920329998014,53032.539032880006 2025-09-01,17:54:39.000,244,11068422,127845,0,1756749278,13819.998317009995,-16.528165980002086,53032.62986544001 2025-09-01,17:54:40.000,244,11068405,127405,0,1756749279,13819.98484438999,-16.61275554000167,53032.65781392001 2025-09-01,17:54:41.000,244,11068472,127685,0,1756749280,13819.9915807,-16.676197709995904,53032.56698136 2025-09-01,17:54:42.000,244,11068437,127605,0,1756749281,13819.998317009995,-16.732590749998053,53032.59492984 2025-09-01,17:54:43.000,244,11068379,127525,0,1756749282,13820.01178963,-16.732590749998053,53032.64383968 2025-09-01,17:54:44.000,244,11068456,127365,0,1756749283,13819.998317009995,-16.725541619998694,53032.67877528001 2025-09-01,17:54:45.000,244,11068415,127565,0,1756749284,13820.018525939995,-16.774885530001484,53032.69973664001 2025-09-01,17:54:46.000,244,11068423,127245,0,1756749285,13820.02526224999,-16.80308204999892,53032.72768512001 2025-09-01,17:54:47.000,244,11068392,127405,0,1756749286,13820.038734869995,-16.838327699995716,53032.706723760006 2025-09-01,17:54:48.000,244,11068420,127485,0,1756749287,13820.018525939995,-16.84537683000235,53032.67877528001 2025-09-01,17:54:49.000,244,11068391,127525,0,1756749288,13820.02526224999,-16.838327699995716,53032.71371088 2025-09-01,17:54:50.000,244,11068458,127525,0,1756749289,13820.05220749,-16.831278569996357,53032.706723760006 2025-09-01,17:54:51.000,244,11068424,127525,0,1756749290,13820.018525939995,-16.81013117999828,53032.79755632001 2025-09-01,17:54:52.000,244,11068432,127685,0,1756749291,13819.97137177,-16.81013117999828,53032.7905692 2025-09-01,17:54:53.000,244,11068343,127685,0,1756749292,13819.9915807,-16.767836400002125,53032.804543440005 2025-09-01,17:54:54.000,244,11068494,127685,0,1756749293,13819.96463545999,-16.725541619998694,53032.81153056 2025-09-01,17:54:55.000,244,11068428,127645,0,1756749294,13819.917481289995,-16.767836400002125,53032.76960784 2025-09-01,17:54:56.000,244,11068385,127445,0,1756749295,13819.897272359995,-16.75373813999613,53032.79755632001 2025-09-01,17:54:57.000,244,11068410,127605,0,1756749296,13819.836645569994,-16.76078726999549,53032.74864648001 2025-09-01,17:54:58.000,244,11068336,127445,0,1756749297,13819.776018779994,-16.6902959700019,53032.81153056 2025-09-01,17:54:59.000,244,11068469,127405,0,1756749298,13819.695183059994,-16.711443359999976,53032.76262072 2025-09-01,17:55:00.000,244,11068462,127645,0,1756749299,13819.654765199994,-16.63390292999975,53032.79755632001 2025-09-01,17:55:01.000,244,11068387,127685,0,1756749300,13819.573929479993,-16.655050319997827,53032.72768512001 2025-09-01,17:55:02.000,244,11068415,127605,0,1756749301,13819.513302689993,-16.61980467000103,53032.78358208 2025-09-01,17:55:03.000,244,11068427,127405,0,1756749302,13819.439203280002,-16.57046075999824,53032.73467224 2025-09-01,17:55:04.000,244,11068518,127565,0,1756749303,13819.412258039993,-16.485871199998655,53032.804543440005 2025-09-01,17:55:05.000,244,11068433,127685,0,1756749304,13819.311213389992,-16.478822069999296,53032.79755632001 2025-09-01,17:55:06.000,244,11068466,127845,0,1756749305,13819.277531840002,-16.429478159996506,53032.84646616001 2025-09-01,17:55:07.000,244,11068498,127685,0,1756749306,13819.115860400001,-16.39423250999971,53032.76960784 2025-09-01,17:55:08.000,244,11068438,127245,0,1756749307,13819.115860400001,-16.34488859999692,53032.81851768001 2025-09-01,17:55:09.000,244,11068451,127485,0,1756749308,13819.028288369991,-16.35193772999628,53032.82550480001 2025-09-01,17:55:10.000,244,11068419,127365,0,1756749309,13818.93398003,-16.316692079999484,53032.77659496001 2025-09-01,17:55:11.000,244,11068416,127245,0,1756749310,13818.84640799999,-16.295544690001407,53032.7905692 2025-09-01,17:55:12.000,244,11068387,127525,0,1756749311,13818.79251752,-16.330790339998202,53032.73467224 2025-09-01,17:55:13.000,244,11068411,127365,0,1756749312,13818.758835969995,-16.309642950000125,53032.73467224 2025-09-01,17:55:14.000,244,11068492,127325,0,1756749313,13818.698209179995,-16.323741209998843,53032.72768512001 2025-09-01,17:55:15.000,244,11068445,127005,0,1756749314,13818.69147287,-16.35898685999564,53032.685762400004 2025-09-01,17:55:16.000,244,11068433,127245,0,1756749315,13818.64431869999,-16.302593820000766,53032.69973664001 2025-09-01,17:55:17.000,244,11068412,127045,0,1756749316,13818.61063715,-16.366035990002274,53032.685762400004 2025-09-01,17:55:18.000,244,11068529,127285,0,1756749317,13818.617373459994,-16.436527289995865,53032.60890408001 2025-09-01,17:55:19.000,244,11068419,127165,0,1756749318,13818.617373459994,-16.45062555000186,53032.55999424001 2025-09-01,17:55:20.000,244,11068443,127205,0,1756749319,13818.67126394,-16.478822069999296,53032.52505864 2025-09-01,17:55:21.000,244,11068490,127125,0,1756749320,13818.68473655999,-16.45767468000122,53032.62986544001 2025-09-01,17:55:22.000,244,11068397,127245,0,1756749321,13818.698209179995,-16.45767468000122,53032.59492984 2025-09-01,17:55:23.000,244,11068415,127005,0,1756749322,13818.657791319994,-16.464723810000578,53032.56698136 2025-09-01,17:55:24.000,244,11068415,127285,0,1756749323,13818.7116818,-16.5775098899976,53032.57396848 2025-09-01,17:55:25.000,244,11068430,126965,0,1756749324,13818.678000249995,-16.58455901999696,53032.56698136 2025-09-01,17:55:26.000,244,11068387,127205,0,1756749325,13818.698209179995,-16.61980467000103,53032.58095560001 2025-09-01,17:55:27.000,244,11068415,126965,0,1756749326,13818.758835969995,-16.704394230000617,53032.55999424001 2025-09-01,17:55:28.000,244,11068394,126765,0,1756749327,13818.70494548999,-16.732590749998053,53032.60890408001 2025-09-01,17:55:29.000,244,11068496,127205,0,1756749328,13818.78578120999,-16.74668900999677,53032.62986544001 2025-09-01,17:55:30.000,244,11068491,127205,0,1756749329,13818.70494548999,-16.781934660000843,53032.55300712 2025-09-01,17:55:31.000,244,11068437,126925,0,1756749330,13818.7116818,-16.81013117999828,53032.55300712 2025-09-01,17:55:32.000,244,11068467,127245,0,1756749331,13818.617373459994,-16.887671609998506,53032.56698136 2025-09-01,17:55:33.000,244,11068432,127165,0,1756749332,13818.678000249995,-16.894720739997865,53032.60890408001 2025-09-01,17:55:34.000,244,11068428,127125,0,1756749333,13818.58369190999,-16.915868129995943,53032.6158912 2025-09-01,17:55:35.000,244,11068373,127205,0,1756749334,13818.550010359999,-16.97931029999745,53032.6158912 2025-09-01,17:55:36.000,244,11068317,127125,0,1756749335,13818.462438329989,-17.02160508000088,53032.55300712 2025-09-01,17:55:37.000,244,11068420,127245,0,1756749336,13818.428756779998,-17.063899859997036,53032.6158912 2025-09-01,17:55:38.000,244,11068345,127125,0,1756749337,13818.381602609988,-17.169636810001975,53032.56698136 2025-09-01,17:55:39.000,244,11068399,127245,0,1756749338,13818.307503199998,-17.247177240002202,53032.539032880006 2025-09-01,17:55:40.000,244,11068480,127165,0,1756749339,13818.267085339998,-17.282422889998998,53032.58095560001 2025-09-01,17:55:41.000,244,11068396,127285,0,1756749340,13818.253612719993,-17.374061579997942,53032.49711016 2025-09-01,17:55:42.000,244,11068438,127045,0,1756749341,13818.199722240002,-17.48684766000224,53032.53204576001 2025-09-01,17:55:43.000,244,11068461,127485,0,1756749342,13818.132359139992,-17.472749399996246,53032.49711016 2025-09-01,17:55:44.000,244,11068378,127165,0,1756749343,13818.132359139992,-17.557338959995832,53032.469161680005 2025-09-01,17:55:45.000,244,11068450,127405,0,1756749344,13818.058259730002,-17.648977650002053,53032.4761488 2025-09-01,17:55:46.000,244,11068457,127885,0,1756749345,13818.031314489992,-17.65602678000141,53032.43422608 2025-09-01,17:55:47.000,244,11068467,127565,0,1756749346,13817.997632940001,-17.761763729999075,53032.39230336001 2025-09-01,17:55:48.000,244,11068416,127925,0,1756749347,13817.930269839992,-17.832255029999942,53032.34339352001 2025-09-01,17:55:49.000,244,11068480,127685,0,1756749348,13817.862906739996,-17.832255029999942,53032.41326472001 2025-09-01,17:55:50.000,244,11068416,127685,0,1756749349,13817.802279949996,-17.832255029999942,53032.37832912 2025-09-01,17:55:51.000,244,11068429,127725,0,1756749350,13817.73491685,-17.80405850999523,53032.41326472001 2025-09-01,17:55:52.000,244,11068414,127485,0,1756749351,13817.600190649995,-17.85340241999802,53032.37832912 2025-09-01,17:55:53.000,244,11068449,127845,0,1756749352,13817.51261862,-17.881598939995456,53032.30845792 2025-09-01,17:55:54.000,244,11068459,127405,0,1756749353,13817.38462872999,-17.867500679996738,53032.31544504001 2025-09-01,17:55:55.000,244,11068451,127725,0,1756749354,13817.283584079989,-17.90274633000081,53032.28050944 2025-09-01,17:55:56.000,244,11068444,127685,0,1756749355,13817.155594189993,-17.90979546000017,53032.23858672 2025-09-01,17:55:57.000,244,11068412,127725,0,1756749356,13817.034340609993,-17.916844589999528,53032.18967688 2025-09-01,17:55:58.000,244,11068433,127685,0,1756749357,13816.946768579997,-17.959139369995683,53032.16871552 2025-09-01,17:55:59.000,244,11068417,126965,0,1756749358,13816.886141789997,-17.952090239996323,53032.19666400001 2025-09-01,17:56:00.000,244,11068376,127685,0,1756749359,13816.805306069997,-18.057827190001262,53032.12679280001 2025-09-01,17:56:01.000,244,11068400,127325,0,1756749360,13816.670579869991,-18.07192544999998,53032.11980568 2025-09-01,17:56:02.000,244,11068437,127685,0,1756749361,13816.609953079991,-18.13536762000149,53032.07788296001 2025-09-01,17:56:03.000,244,11068413,127765,0,1756749362,13816.562798909996,-18.227006310000434,53032.084870080005 2025-09-01,17:56:04.000,244,11068378,127525,0,1756749363,13816.5560626,-18.25520282999787,53032.04294736 2025-09-01,17:56:05.000,244,11068426,127645,0,1756749364,13816.49543581,-18.339792389997456,53031.94512768 2025-09-01,17:56:06.000,244,11068400,127685,0,1756749365,13816.421336399995,-18.403234559998964,53031.98705040001 2025-09-01,17:56:07.000,244,11068519,127605,0,1756749366,13816.36744591999,-18.43848020999576,53031.93115344 2025-09-01,17:56:08.000,244,11068425,127725,0,1756749367,13816.259664959995,-18.49487324999791,53031.90320496 2025-09-01,17:56:09.000,244,11068364,127565,0,1756749368,13816.19230186,-18.523069769995345,53031.83333376 2025-09-01,17:56:10.000,244,11068376,127605,0,1756749369,13816.151883999999,-18.516020639995986,53031.77044968001 2025-09-01,17:56:11.000,244,11068427,127525,0,1756749370,13816.104729829989,-18.501922379997268,53031.75647544 2025-09-01,17:56:12.000,244,11068459,127405,0,1756749371,13816.003685179989,-18.459627600001113,53031.749488320005 2025-09-01,17:56:13.000,244,11068526,127445,0,1756749372,13815.902640529988,-18.389136300000246,53031.73551408 2025-09-01,17:56:14.000,244,11068409,127325,0,1756749373,13815.868958979998,-18.36798891000217,53031.71455272 2025-09-01,17:56:15.000,244,11068449,127525,0,1756749374,13815.842013740003,-18.283399349995307,53031.65865576 2025-09-01,17:56:16.000,244,11068430,127405,0,1756749375,13815.774650639993,-18.219957180001074,53031.64468152001 2025-09-01,17:56:17.000,244,11068416,127525,0,1756749376,13815.781386950002,-18.156515009999566,53031.61673304 2025-09-01,17:56:18.000,244,11068481,127045,0,1756749377,13815.693814919992,-18.057827190001262,53031.58878456 2025-09-01,17:56:19.000,244,11068451,127765,0,1756749378,13815.774650639993,-17.994385019999754,53031.56083608 2025-09-01,17:56:20.000,244,11068368,127325,0,1756749379,13815.740969090002,-17.89569720000145,53031.52590048001 2025-09-01,17:56:21.000,244,11068431,127605,0,1756749380,13815.761178020002,-17.79700937999587,53031.47699064001 2025-09-01,17:56:22.000,244,11068403,127725,0,1756749381,13815.788123259998,-17.691272429998207,53031.56083608 2025-09-01,17:56:23.000,244,11068446,127925,0,1756749382,13815.842013740003,-17.61373199999798,53031.52590048001 2025-09-01,17:56:24.000,244,11068421,127845,0,1756749383,13815.815068499993,-17.507995050000318,53031.47699064001 2025-09-01,17:56:25.000,244,11068465,127685,0,1756749384,13815.855486359993,-17.39520896999602,53031.463016400005 2025-09-01,17:56:26.000,244,11068398,127645,0,1756749385,13815.929585769998,-17.25422637000156,53031.43506792001 2025-09-01,17:56:27.000,244,11068452,127485,0,1756749386,13815.949794699998,-17.21193158999813,53031.40013232 2025-09-01,17:56:28.000,244,11068438,127645,0,1756749387,13815.963267319989,-17.113243769999826,53031.49096488 2025-09-01,17:56:39.000,244,11068423,127565,0,1756749398,13815.996948869994,-16.45767468000122,53031.43506792001 2025-09-01,17:56:40.000,244,11068404,127525,0,1756749399,13816.010421489998,-16.464723810000578,53031.42109368 2025-09-01,17:56:41.000,244,11068392,127485,0,1756749400,13816.017157799994,-16.5775098899976,53031.40013232 2025-09-01,17:56:42.000,244,11068450,127605,0,1756749401,13815.996948869994,-16.598657279995678,53031.42109368 2025-09-01,17:56:43.000,244,11068419,127085,0,1756749402,13816.010421489998,-16.676197709995904,53031.4280808 2025-09-01,17:56:44.000,244,11068465,127605,0,1756749403,13815.983476249989,-16.732590749998053,53031.37218384 2025-09-01,17:56:45.000,244,11068480,127805,0,1756749404,13815.970003629998,-16.81718030999764,53031.37218384 2025-09-01,17:56:46.000,244,11068425,127645,0,1756749405,13816.044103039989,-16.873573349999788,53031.323274 2025-09-01,17:56:47.000,244,11068353,127765,0,1756749406,13816.104729829989,-16.99340855999617,53031.31628688001 2025-09-01,17:56:48.000,244,11068458,127485,0,1756749407,13816.111466139999,-17.02865421000024,53031.23942856001 2025-09-01,17:56:49.000,244,11068448,127885,0,1756749408,13816.084520899989,-17.09209638000175,53031.31628688001 2025-09-01,17:56:50.000,244,11068456,127925,0,1756749409,13816.077784589994,-17.141440289997263,53031.20449296 2025-09-01,17:56:51.000,244,11068390,127485,0,1756749410,13816.12493875999,-17.176685940001335,53031.26038992 2025-09-01,17:56:52.000,244,11068420,127805,0,1756749411,13816.118202449994,-17.20488245999877,53031.1835316 2025-09-01,17:56:53.000,244,11068463,127445,0,1756749412,13816.131675069999,-17.21898071999749,53031.20449296 2025-09-01,17:56:54.000,244,11068376,127525,0,1756749413,13816.131675069999,-17.289472019998357,53031.14859600001 2025-09-01,17:56:55.000,244,11068426,127885,0,1756749414,13816.151883999999,-17.359963319999224,53031.19051872001 2025-09-01,17:56:56.000,244,11068409,127845,0,1756749415,13816.138411379994,-17.416356360001373,53031.20449296 2025-09-01,17:56:57.000,244,11068406,127485,0,1756749416,13816.14514768999,-17.43750374999945,53031.1835316 2025-09-01,17:56:58.000,244,11068494,127645,0,1756749417,13816.097993519994,-17.472749399996246,53031.06475056 2025-09-01,17:56:59.000,244,11068428,127845,0,1756749418,13816.111466139999,-17.543240699997114,53031.127634640005 2025-09-01,17:57:00.000,244,11068439,127685,0,1756749419,13816.158620309994,-17.592584609999903,53031.07173768001 2025-09-01,17:57:01.000,244,11068466,127765,0,1756749420,13816.131675069999,-17.641928519995417,53031.078724800005 2025-09-01,17:57:02.000,244,11068438,127685,0,1756749421,13816.12493875999,-17.691272429998207,53031.06475056 2025-09-01,17:57:03.000,244,11068443,127485,0,1756749422,13816.118202449994,-17.768812859998434,53031.02282784001 2025-09-01,17:57:04.000,244,11068424,127485,0,1756749423,13816.151883999999,-17.79700937999587,53030.959943760005 2025-09-01,17:57:05.000,244,11068486,127525,0,1756749424,13816.19230186,-17.84635328999866,53030.96693088 2025-09-01,17:57:06.000,244,11068457,127725,0,1756749425,13816.131675069999,-17.867500679996738,53030.9389824 2025-09-01,17:57:07.000,244,11068431,127405,0,1756749426,13816.158620309994,-17.916844589999528,53030.89007256 2025-09-01,17:57:08.000,244,11068455,127485,0,1756749427,13816.151883999999,-17.90979546000017,53030.841162720004 2025-09-01,17:57:09.000,244,11068409,127285,0,1756749428,13816.118202449994,-17.952090239996323,53030.83417560001 2025-09-01,17:57:10.000,244,11068417,127765,0,1756749429,13816.12493875999,-17.937991979997605,53030.83417560001 2025-09-01,17:57:11.000,244,11068329,127165,0,1756749430,13816.104729829989,-17.90274633000081,53030.80622712001 2025-09-01,17:57:12.000,244,11068393,127085,0,1756749431,13816.091257209999,-17.90979546000017,53030.792252880005 2025-09-01,17:57:13.000,244,11068430,127045,0,1756749432,13816.138411379994,-17.937991979997605,53030.78526576001 2025-09-01,17:57:14.000,244,11068452,126925,0,1756749433,13816.097993519994,-17.987335890000395,53030.77129152 2025-09-01,17:57:15.000,244,11068420,126685,0,1756749434,13816.172092929999,-18.01553240999783,53030.77129152 2025-09-01,17:57:16.000,244,11068363,126685,0,1756749435,13816.20577447999,-17.994385019999754,53030.85513696001 2025-09-01,17:57:17.000,244,11068363,126525,0,1756749436,13816.21251079,-17.966188500002318,53030.77129152 2025-09-01,17:57:18.000,244,11068454,126165,0,1756749437,13816.259664959995,-18.02258153999719,53030.792252880005 2025-09-01,17:57:19.000,244,11068479,126525,0,1756749438,13816.30681912999,-18.03667979999591,53030.78526576001 2025-09-01,17:57:20.000,244,11068411,126005,0,1756749439,13816.41460009,-18.03667979999591,53030.78526576001 2025-09-01,17:57:21.000,244,11068462,126085,0,1756749440,13816.41460009,-18.02963066999655,53030.82718848 2025-09-01,17:57:22.000,244,11068488,125925,0,1756749441,13816.481963189995,-18.057827190001262,53030.78526576001 2025-09-01,17:57:23.000,244,11068379,126125,0,1756749442,13816.49543581,-18.07192544999998,53030.841162720004 2025-09-01,17:57:24.000,244,11068402,125965,0,1756749443,13816.481963189995,-18.07192544999998,53030.79924 2025-09-01,17:57:25.000,244,11068416,126205,0,1756749444,13816.45501795,-18.03667979999591,53030.89007256 2025-09-01,17:57:26.000,244,11068437,126365,0,1756749445,13816.41460009,-18.0860237099987,53030.841162720004 2025-09-01,17:57:27.000,244,11068461,126245,0,1756749446,13816.39439116,-18.07192544999998,53030.83417560001 2025-09-01,17:57:28.000,244,11068409,126205,0,1756749447,13816.340500679995,-18.043728929995268,53030.83417560001 2025-09-01,17:57:29.000,244,11068447,126565,0,1756749448,13816.300082819995,-18.057827190001262,53030.82020136 2025-09-01,17:57:30.000,244,11068505,126325,0,1756749449,13816.219247099994,-18.02963066999655,53030.76430440001 2025-09-01,17:57:31.000,244,11068460,126565,0,1756749450,13816.16535661999,-18.03667979999591,53030.75731728 2025-09-01,17:57:32.000,244,11068441,126405,0,1756749451,13816.071048279999,-18.057827190001262,53030.75033016 2025-09-01,17:57:33.000,244,11068423,126205,0,1756749452,13815.990212559998,-18.043728929995268,53030.80622712001 2025-09-01,17:57:34.000,244,11068403,126365,0,1756749453,13815.922849459988,-18.07192544999998,53030.79924 2025-09-01,17:57:35.000,244,11068422,126485,0,1756749454,13815.815068499993,-18.043728929995268,53030.743343040005 2025-09-01,17:57:36.000,244,11068416,126565,0,1756749455,13815.734232779992,-18.050778060001903,53030.77827864 2025-09-01,17:57:37.000,244,11068419,126405,0,1756749456,13815.639924440002,-18.02258153999719,53030.77129152 2025-09-01,17:57:38.000,244,11068458,126645,0,1756749457,13815.586033959997,-18.06487632000062,53030.77827864 2025-09-01,17:57:39.000,244,11068399,126605,0,1756749458,13815.478253000001,-18.0860237099987,53030.72238168 2025-09-01,17:57:40.000,244,11068365,126565,0,1756749459,13815.410889899991,-18.12831849000213,53030.68045896 2025-09-01,17:57:41.000,244,11068460,126485,0,1756749460,13815.363735729996,-18.149465880000207,53030.72238168 2025-09-01,17:57:42.000,244,11068465,126565,0,1756749461,13815.323317869996,-18.13536762000149,53030.75033016 2025-09-01,17:57:43.000,244,11068459,126525,0,1756749462,13815.26942738999,-18.184711529997003,53030.694433200006 2025-09-01,17:57:44.000,244,11068364,126125,0,1756749463,13815.17511905,-18.241104569999152,53030.66648472001 2025-09-01,17:57:45.000,244,11068378,125965,0,1756749464,13815.13470119,-18.276350219995948,53030.68744608001 2025-09-01,17:57:46.000,244,11068517,126485,0,1756749465,13815.080810709995,-18.339792389997456,53030.6594976 2025-09-01,17:57:47.000,244,11068413,126285,0,1756749466,13815.040392849995,-18.360939779995533,53030.65251048 2025-09-01,17:57:48.000,244,11068443,126525,0,1756749467,13814.959557129994,-18.43848020999576,53030.5896264 2025-09-01,17:57:49.000,244,11068368,126205,0,1756749468,13814.96629343999,-18.44552933999512,53030.59661352001 2025-09-01,17:57:50.000,244,11068437,126445,0,1756749469,13814.939348199994,-18.44552933999512,53030.61757488001 2025-09-01,17:57:51.000,244,11068483,126325,0,1756749470,13814.939348199994,-18.466676730000472,53030.61058776 2025-09-01,17:57:52.000,244,11068504,126405,0,1756749471,13814.892194029999,-18.47372585999983,53030.5896264 2025-09-01,17:57:53.000,244,11068454,126125,0,1756749472,13814.912402959999,-18.452578470001754,53030.56866504001 2025-09-01,17:57:54.000,244,11068435,126565,0,1756749473,13814.878721409994,-18.417332819997682,53030.54770368001 2025-09-01,17:57:55.000,244,11068429,126365,0,1756749474,13814.851776169999,-18.452578470001754,53030.56167792 2025-09-01,17:57:56.000,244,11068492,126325,0,1756749475,13814.838303549994,-18.382087170000887,53030.575652160005 2025-09-01,17:57:57.000,244,11068466,126285,0,1756749476,13814.865248789989,-18.360939779995533,53030.5546908 2025-09-01,17:57:58.000,244,11068410,126365,0,1756749477,13814.851776169999,-18.346841519996815,53030.61757488001 2025-09-01,17:57:59.000,244,11068382,126485,0,1756749478,13814.892194029999,-18.339792389997456,53030.575652160005 2025-09-01,17:58:00.000,244,11068424,126485,0,1756749479,13814.912402959999,-18.25520282999787,53030.58263928 2025-09-01,17:58:01.000,244,11068487,126445,0,1756749480,13814.885457719989,-18.25520282999787,53030.5896264 2025-09-01,17:58:02.000,244,11068453,127045,0,1756749481,13814.865248789989,-18.241104569999152,53030.63853624001 2025-09-01,17:58:03.000,244,11068472,126445,0,1756749482,13814.885457719989,-18.184711529997003,53030.575652160005 2025-09-01,17:58:04.000,244,11068427,126285,0,1756749483,13814.898930339994,-18.20585891999508,53030.60360064 2025-09-01,17:58:05.000,244,11068457,126645,0,1756749484,13814.885457719989,-18.184711529997003,53030.56866504001 2025-09-01,17:58:06.000,244,11068419,126325,0,1756749485,13814.952820819999,-18.19880978999572,53030.5896264 2025-09-01,17:58:07.000,244,11068405,126565,0,1756749486,13814.96629343999,-18.184711529997003,53030.58263928 2025-09-01,17:58:08.000,244,11068503,126605,0,1756749487,13814.952820819999,-18.20585891999508,53030.5896264 2025-09-01,17:58:09.000,244,11068490,126445,0,1756749488,13814.959557129994,-18.212908050001715,53030.5546908 2025-09-01,17:58:10.000,244,11068430,126605,0,1756749489,13814.92587557999,-18.26225195999723,53030.63853624001 2025-09-01,17:58:11.000,244,11068471,126605,0,1756749490,13814.932611889999,-18.283399349995307,53030.61058776 2025-09-01,17:58:12.000,244,11068492,126165,0,1756749491,13814.96629343999,-18.2974976100013,53030.60360064 2025-09-01,17:58:13.000,244,11068376,127085,0,1756749492,13814.94608450999,-18.30454674000066,53030.575652160005 2025-09-01,17:58:14.000,244,11068357,126645,0,1756749493,13814.932611889999,-18.353890649996174,53030.60360064 2025-09-01,17:58:15.000,244,11068422,126605,0,1756749494,13814.871985099999,-18.339792389997456,53030.60360064 2025-09-01,17:58:16.000,244,11068428,126365,0,1756749495,13814.831567239999,-18.332743259998097,53030.59661352001 2025-09-01,17:58:17.000,244,11068406,126605,0,1756749496,13814.865248789989,-18.31864499999938,53030.58263928 2025-09-01,17:58:18.000,244,11068556,126645,0,1756749497,13814.845039859989,-18.339792389997456,53030.60360064 2025-09-01,17:58:19.000,244,11068465,126605,0,1756749498,13814.818094619994,-18.389136300000246,53030.56866504001 2025-09-01,17:58:20.000,244,11068478,126805,0,1756749499,13814.784413069989,-18.332743259998097,53030.645523360006 2025-09-01,17:58:21.000,244,11068432,126885,0,1756749500,13814.784413069989,-18.389136300000246,53030.6594976 2025-09-01,17:58:22.000,244,11068409,126605,0,1756749501,13814.737258899993,-18.339792389997456,53030.61058776 2025-09-01,17:58:23.000,244,11068571,127085,0,1756749502,13814.710313659998,-18.2974976100013,53030.624562000005 2025-09-01,17:58:24.000,244,11068391,126885,0,1756749503,13814.703577349988,-18.283399349995307,53030.645523360006 2025-09-01,17:58:25.000,244,11068482,126365,0,1756749504,13814.642950559988,-18.25520282999787,53030.65251048 2025-09-01,17:58:26.000,244,11068449,126485,0,1756749505,13814.582323770002,-18.191760659996362,53030.68744608001 2025-09-01,17:58:27.000,244,11068470,126565,0,1756749506,13814.582323770002,-18.100121969997417,53030.694433200006 2025-09-01,17:58:28.000,244,11068415,126445,0,1756749507,13814.575587459993,-18.06487632000062,53030.68744608001 2025-09-01,17:58:29.000,244,11068382,126685,0,1756749508,13814.541905910002,-18.008483279998472,53030.75033016 2025-09-01,17:58:30.000,244,11068411,126965,0,1756749509,13814.481279120002,-17.881598939995456,53030.70142032 2025-09-01,17:58:31.000,244,11068450,126805,0,1756749510,13814.440861260002,-17.874549809996097,53030.75731728 2025-09-01,17:58:32.000,244,11068458,126925,0,1756749511,13814.434124949992,-17.72651808000228,53030.73635592001 2025-09-01,17:58:33.000,244,11068429,127045,0,1756749512,13814.339816610001,-17.72651808000228,53030.7293688 2025-09-01,17:58:34.000,244,11068475,126805,0,1756749513,13814.353289229992,-17.641928519995417,53030.75731728 2025-09-01,17:58:35.000,244,11068497,127085,0,1756749514,13814.319607680001,-17.571437220001826,53030.80622712001 2025-09-01,17:58:36.000,244,11068400,127245,0,1756749515,13814.225299339996,-17.479798529995605,53030.87609832 2025-09-01,17:58:37.000,244,11068421,127365,0,1756749516,13814.191617789991,-17.4938967900016,53030.862124080006 2025-09-01,17:58:38.000,244,11068505,127245,0,1756749517,13814.144463619996,-17.38815983999666,53030.862124080006 2025-09-01,17:58:39.000,244,11068397,127165,0,1756749518,13814.09057313999,-17.423405490000732,53030.841162720004 2025-09-01,17:58:40.000,244,11068448,127605,0,1756749519,13814.05689159,-17.40225809999538,53030.90404680001 2025-09-01,17:58:41.000,244,11068451,127765,0,1756749520,13813.962583249995,-17.359963319999224,53030.84814984 2025-09-01,17:58:42.000,244,11068413,127605,0,1756749521,13813.88848383999,-17.310619409996434,53030.83417560001 2025-09-01,17:58:43.000,244,11068468,127765,0,1756749522,13813.84806597999,-17.324717669995152,53030.83417560001 2025-09-01,17:58:44.000,244,11068373,127445,0,1756749523,13813.841329669995,-17.345865060000506,53030.80622712001 2025-09-01,17:58:45.000,244,11068360,127285,0,1756749524,13813.82785704999,-17.352914189999865,53030.82718848 2025-09-01,17:58:46.000,244,11068410,127685,0,1756749525,13813.83459336,-17.39520896999602,53030.79924 2025-09-01,17:58:47.000,244,11068385,127725,0,1756749526,13813.83459336,-17.374061579997942,53030.743343040005 2025-09-01,17:58:48.000,244,11068449,127565,0,1756749527,13813.93563801,-17.3811107099973,53030.76430440001 2025-09-01,17:58:49.000,244,11068438,127605,0,1756749528,13813.96931955999,-17.409307230002014,53030.7293688 2025-09-01,17:58:50.000,244,11068390,127685,0,1756749529,13814.003001109995,-17.38815983999666,53030.792252880005 2025-09-01,17:58:51.000,244,11068424,127565,0,1756749530,13814.11751838,-17.367012449998583,53030.75033016 2025-09-01,17:58:52.000,244,11068489,127485,0,1756749531,13814.151199929991,-17.39520896999602,53030.68744608001 2025-09-01,17:58:53.000,244,11068431,127525,0,1756749532,13814.238771960001,-17.345865060000506,53030.70840744 2025-09-01,17:58:54.000,244,11068423,127485,0,1756749533,13814.326343989997,-17.359963319999224,53030.72238168 2025-09-01,17:58:55.000,244,11068465,127485,0,1756749534,13814.400443400002,-17.3811107099973,53030.77129152 2025-09-01,17:58:56.000,244,11068380,127405,0,1756749535,13814.407179709997,-17.3811107099973,53030.84814984 2025-09-01,17:58:57.000,244,11068491,127365,0,1756749536,13814.461070190002,-17.423405490000732,53030.80622712001 2025-09-01,17:58:58.000,244,11068475,127405,0,1756749537,13814.528433289997,-17.416356360001373,53030.90404680001 2025-09-01,17:58:59.000,244,11068514,127365,0,1756749538,13814.514960669992,-17.40225809999538,53030.8691112 2025-09-01,17:59:00.000,244,11068429,127325,0,1756749539,13814.555378529993,-17.43750374999945,53030.92500816 2025-09-01,17:59:01.000,244,11068432,127205,0,1756749540,13814.582323770002,-17.465700269996887,53030.911033920005 2025-09-01,17:59:02.000,244,11068446,127005,0,1756749541,13814.602532700002,-17.472749399996246,53030.94596952 2025-09-01,17:59:03.000,244,11068406,126965,0,1756749542,13814.609269009998,-17.479798529995605,53030.9389824 2025-09-01,17:59:04.000,244,11068482,127165,0,1756749543,13814.602532700002,-17.557338959995832,53030.89705968 2025-09-01,17:59:05.000,244,11068501,127085,0,1756749544,13814.521696980002,-17.578486350001185,53030.94596952 2025-09-01,17:59:06.000,244,11068410,127445,0,1756749545,13814.508224359997,-17.599633739999263,53030.959943760005 2025-09-01,17:59:07.000,244,11068516,127325,0,1756749546,13814.481279120002,-17.641928519995417,53030.95295664001 2025-09-01,17:59:08.000,244,11068415,127245,0,1756749547,13814.481279120002,-17.68422329999885,53030.959943760005 2025-09-01,17:59:09.000,244,11068432,127365,0,1756749548,13814.535169599993,-17.811107640001865,53031.03680208 2025-09-01,17:59:10.000,244,11068539,127285,0,1756749549,13814.528433289997,-17.916844589999528,53030.98789224 2025-09-01,17:59:11.000,244,11068505,127005,0,1756749550,13814.568851149997,-18.07897457999934,53030.97391800001 2025-09-01,17:59:12.000,244,11068458,127205,0,1756749551,13814.521696980002,-18.184711529997003,53031.02282784001 2025-09-01,17:59:13.000,244,11068374,127205,0,1756749552,13814.474542809992,-18.30454674000066,53030.93199528001 2025-09-01,17:59:14.000,244,11068412,127405,0,1756749553,13814.501488050002,-18.452578470001754,53030.98789224 2025-09-01,17:59:15.000,244,11068511,127205,0,1756749554,13814.454333879992,-18.579462809997494,53030.911033920005 2025-09-01,17:59:16.000,244,11068469,127405,0,1756749555,13814.508224359997,-18.64995410999836,53030.91802104 2025-09-01,17:59:17.000,244,11068380,127325,0,1756749556,13814.514960669992,-18.868477140000323,53030.79924 2025-09-01,17:59:18.000,244,11068453,127325,0,1756749557,13814.555378529993,-18.981263219997345,53030.82718848 2025-09-01,17:59:19.000,244,11068364,127445,0,1756749558,13814.595796389993,-19.101098430001002,53030.84814984 2025-09-01,17:59:20.000,244,11068429,127245,0,1756749559,13814.622741630003,-19.11519668999972,53030.82718848 2025-09-01,17:59:21.000,244,11068386,127125,0,1756749560,13814.703577349988,-19.256179290001455,53030.82718848 2025-09-01,17:59:22.000,244,11068494,127365,0,1756749561,13814.743995209988,-19.270277550000174,53030.80622712001 2025-09-01,17:59:23.000,244,11068483,127205,0,1756749562,13814.858512479994,-19.270277550000174,53030.77827864 2025-09-01,17:59:24.000,244,11068441,127205,0,1756749563,13814.871985099999,-19.31257232999633,53030.71539456001 2025-09-01,17:59:25.000,244,11068455,127245,0,1756749564,13814.939348199994,-19.29847406999761,53030.71539456001 2025-09-01,17:59:26.000,244,11068472,127365,0,1756749565,13815.040392849995,-19.270277550000174,53030.72238168 2025-09-01,17:59:27.000,244,11068405,127365,0,1756749566,13815.14817380999,-19.136344079997798,53030.70840744 2025-09-01,17:59:28.000,244,11068407,127165,0,1756749567,13815.262691079995,-19.023558000000776,53030.70840744 2025-09-01,17:59:29.000,244,11068519,127085,0,1756749568,13815.33005417999,-18.981263219997345,53030.71539456001 2025-09-01,17:59:30.000,244,11068464,127125,0,1756749569,13815.383944659996,-18.812084099998174,53030.71539456001 2025-09-01,17:59:31.000,244,11068464,127565,0,1756749570,13815.545616099997,-18.734543669997947,53030.70142032 2025-09-01,17:59:32.000,244,11068371,127005,0,1756749571,13815.633188129992,-18.5442171600007,53030.645523360006 2025-09-01,17:59:33.000,244,11068448,127125,0,1756749572,13815.700551230002,-18.375038040001527,53030.66648472001 2025-09-01,17:59:34.000,244,11068435,127045,0,1756749573,13815.714023849992,-18.219957180001074,53030.70840744 2025-09-01,17:59:35.000,244,11068412,127365,0,1756749574,13815.727496469997,-18.13536762000149,53030.7293688 2025-09-01,17:59:36.000,244,11068530,127285,0,1756749575,13815.734232779992,-17.930942849998246,53030.75033016 2025-09-01,17:59:37.000,244,11068519,126925,0,1756749576,13815.761178020002,-17.78996024999651,53030.77827864 2025-09-01,17:59:38.000,244,11068375,127045,0,1756749577,13815.700551230002,-17.691272429998207,53030.841162720004 2025-09-01,17:59:49.000,244,11068464,126965,0,1756749588,13815.080810709995,-17.26832463000028,53030.72238168 2025-09-01,17:59:50.000,244,11068435,126845,0,1756749589,13815.10775594999,-17.352914189999865,53030.76430440001 2025-09-01,17:59:51.000,244,11068454,127005,0,1756749590,13815.17511905,-17.345865060000506,53030.743343040005 2025-09-01,17:59:52.000,244,11068541,127205,0,1756749591,13815.17511905,-17.367012449998583,53030.76430440001 2025-09-01,17:59:53.000,244,11068422,127005,0,1756749592,13815.242482149995,-17.44455287999881,53030.673471840004 2025-09-01,17:59:54.000,244,11068472,127205,0,1756749593,13815.30984524999,-17.43045462000009,53030.70142032 2025-09-01,17:59:55.000,244,11068373,127285,0,1756749594,13815.37720835,-17.43750374999945,53030.575652160005 2025-09-01,17:59:56.000,244,11068377,126885,0,1756749595,13815.484989309996,-17.465700269996887,53030.645523360006 2025-09-01,17:59:57.000,244,11068375,127525,0,1756749596,13815.538879790001,-17.43750374999945,53030.58263928 2025-09-01,17:59:58.000,244,11068426,127685,0,1756749597,13815.599506580002,-17.48684766000224,53030.58263928 2025-09-01,17:59:59.000,244,11068480,127405,0,1756749598,13815.761178020002,-17.458651139997528,53030.63853624001 2025-09-01,18:00:00.000,244,11068406,127365,0,1756749599,13815.835277429993,-17.416356360001373,53030.624562000005 2025-09-01,18:00:01.000,244,11068415,127325,0,1756749600,13815.922849459988,-17.359963319999224,53030.60360064 2025-09-01,18:00:02.000,244,11068445,127525,0,1756749601,13816.010421489998,-17.324717669995152,53030.63154912 2025-09-01,18:00:03.000,244,11068378,127565,0,1756749602,13816.097993519994,-17.240128109995567,53030.56866504001 2025-09-01,18:00:04.000,244,11068371,127365,0,1756749603,13816.158620309994,-17.134391159997904,53030.56167792 2025-09-01,18:00:05.000,244,11068490,127485,0,1756749604,13816.25292865,-17.085047249995114,53030.53372944 2025-09-01,18:00:06.000,244,11068421,127405,0,1756749605,13816.37418223,-17.0357033399996,53030.51276808 2025-09-01,18:00:07.000,244,11068348,127445,0,1756749606,13816.481963189995,-16.958162909999373,53030.56167792 2025-09-01,18:00:08.000,244,11068480,127685,0,1756749607,13816.569535219991,-16.831278569996357,53030.5546908 2025-09-01,18:00:09.000,244,11068387,127405,0,1756749608,13816.650370939991,-16.75373813999613,53030.645523360006 2025-09-01,18:00:10.000,244,11068445,127405,0,1756749609,13816.710997729992,-16.61275554000167,53030.61058776 2025-09-01,18:00:11.000,244,11068463,127685,0,1756749610,13816.771624519992,-16.471772939999937,53030.63853624001 2025-09-01,18:00:12.000,244,11068457,127445,0,1756749611,13816.805306069997,-16.380134250000992,53030.66648472001 2025-09-01,18:00:13.000,244,11068426,127525,0,1756749612,13816.805306069997,-16.330790339998202,53030.65251048 2025-09-01,18:00:14.000,244,11068360,127845,0,1756749613,13816.798569760002,-16.21095513000182,53030.673471840004 2025-09-01,18:00:15.000,244,11068485,127485,0,1756749614,13816.778360830001,-16.140463830000954,53030.66648472001 2025-09-01,18:00:16.000,244,11068434,127325,0,1756749615,13816.758151900001,-16.133414700001595,53030.68045896 2025-09-01,18:00:17.000,244,11068475,127805,0,1756749616,13816.737942970001,-16.077021659999446,53030.75033016 2025-09-01,18:00:18.000,244,11068441,127605,0,1756749617,13816.717734040001,-15.921940799998993,53030.77129152 2025-09-01,18:00:19.000,244,11068384,127165,0,1756749618,13816.724470349996,-15.928989929998352,53030.80622712001 2025-09-01,18:00:20.000,244,11068476,127485,0,1756749619,13816.724470349996,-15.830302110000048,53030.79924 2025-09-01,18:00:21.000,244,11068390,127565,0,1756749620,13816.717734040001,-15.682270379998954,53030.77129152 2025-09-01,18:00:22.000,244,11068474,127365,0,1756749621,13816.650370939991,-15.618828209997446,53030.743343040005 2025-09-01,18:00:23.000,244,11068408,127245,0,1756749622,13816.670579869991,-15.625877339996805,53030.813214240006 2025-09-01,18:00:24.000,244,11068478,127685,0,1756749623,13816.663843559996,-15.491943870001705,53030.792252880005 2025-09-01,18:00:25.000,244,11068441,127605,0,1756749624,13816.663843559996,-15.435550829999556,53030.82718848 2025-09-01,18:00:26.000,244,11068419,127165,0,1756749625,13816.710997729992,-15.449649089998275,53030.82718848 2025-09-01,18:00:27.000,244,11068457,127285,0,1756749626,13816.744679279996,-15.435550829999556,53030.84814984 2025-09-01,18:00:28.000,244,11068493,127405,0,1756749627,13816.717734040001,-15.40735431000212,53030.813214240006 2025-09-01,18:00:29.000,244,11068372,127765,0,1756749628,13816.764888209997,-15.393256049996126,53030.8691112 2025-09-01,18:00:30.000,244,11068434,127445,0,1756749629,13816.838987620002,-15.386206919996766,53030.8691112 2025-09-01,18:00:31.000,244,11068450,127325,0,1756749630,13816.805306069997,-15.428501700000197,53030.841162720004 2025-09-01,18:00:32.000,244,11068455,127325,0,1756749631,13816.832251309992,-15.414403440001479,53030.76430440001 2025-09-01,18:00:33.000,244,11068463,127365,0,1756749632,13816.785097139997,-15.372108659998048,53030.83417560001 2025-09-01,18:00:34.000,244,11068401,127405,0,1756749633,13816.771624519992,-15.379157789997407,53030.82020136 2025-09-01,18:00:35.000,244,11068522,127165,0,1756749634,13816.798569760002,-15.35096126999997,53030.813214240006 2025-09-01,18:00:36.000,244,11068394,127525,0,1756749635,13816.825514999997,-15.372108659998048,53030.95295664001 2025-09-01,18:00:37.000,244,11068483,127645,0,1756749636,13816.812042379992,-15.315715619995899,53030.90404680001 2025-09-01,18:00:38.000,244,11068462,127765,0,1756749637,13816.778360830001,-15.35096126999997,53030.862124080006 2025-09-01,18:00:39.000,244,11068443,127685,0,1756749638,13816.825514999997,-15.379157789997407,53030.911033920005 2025-09-01,18:00:40.000,244,11068432,127565,0,1756749639,13816.845723929997,-15.372108659998048,53030.87609832 2025-09-01,18:00:41.000,244,11068452,127685,0,1756749640,13816.886141789997,-15.30866648999654,53030.93199528001 2025-09-01,18:00:42.000,244,11068497,127405,0,1756749641,13816.899614410002,-15.372108659998048,53030.91802104 2025-09-01,18:00:43.000,244,11068414,127325,0,1756749642,13816.946768579997,-15.386206919996766,53030.93199528001 2025-09-01,18:00:44.000,244,11068518,127205,0,1756749643,13816.980450130002,-15.449649089998275,53030.97391800001 2025-09-01,18:00:45.000,244,11068424,127525,0,1756749644,13816.960241200002,-15.506042130000424,53030.95295664001 2025-09-01,18:00:46.000,244,11068415,127245,0,1756749645,13816.940032270002,-15.53423864999786,53031.00186648001 2025-09-01,18:00:47.000,244,11068393,127525,0,1756749646,13816.960241200002,-15.647024730002158,53031.02282784001 2025-09-01,18:00:48.000,244,11068378,127405,0,1756749647,13816.886141789997,-15.738663420001103,53030.980905120006 2025-09-01,18:00:49.000,244,11068441,127645,0,1756749648,13816.852460239992,-15.837351239999407,53030.99487936 2025-09-01,18:00:50.000,244,11068476,127645,0,1756749649,13816.785097139997,-15.93603905999771,53030.99487936 2025-09-01,18:00:51.000,244,11068412,127565,0,1756749650,13816.724470349996,-15.964235579995147,53030.94596952 2025-09-01,18:00:52.000,244,11068457,127525,0,1756749651,13816.650370939991,-16.055874270001368,53030.980905120006 2025-09-01,18:00:53.000,244,11068445,127445,0,1756749652,13816.569535219991,-16.11226730999624,53030.959943760005 2025-09-01,18:00:54.000,244,11068456,127565,0,1756749653,13816.481963189995,-16.196856869995827,53030.92500816 2025-09-01,18:00:55.000,244,11068477,127685,0,1756749654,13816.3539733,-16.316692079999484,53030.9389824 2025-09-01,18:00:56.000,244,11068455,127325,0,1756749655,13816.300082819995,-16.309642950000125,53030.89705968 2025-09-01,18:00:57.000,244,11068426,127685,0,1756749656,13816.151883999999,-16.316692079999484,53030.82718848 2025-09-01,18:00:58.000,244,11068407,127485,0,1756749657,13816.077784589994,-16.316692079999484,53030.813214240006 2025-09-01,18:00:59.000,244,11068432,127685,0,1756749658,13816.044103039989,-16.323741209998843,53030.83417560001 2025-09-01,18:01:00.000,244,11068501,128165,0,1756749659,13815.990212559998,-16.33783946999756,53030.77827864 2025-09-01,18:01:01.000,244,11068496,127525,0,1756749660,13815.956531009993,-16.39423250999971,53030.75033016 2025-09-01,18:01:02.000,244,11068468,127365,0,1756749661,13815.929585769998,-16.380134250000992,53030.77827864 2025-09-01,18:01:03.000,244,11068388,127365,0,1756749662,13815.862222669988,-16.373085120001633,53030.75731728 2025-09-01,18:01:04.000,244,11068458,127245,0,1756749663,13815.821804810003,-16.422429029997147,53030.68744608001 2025-09-01,18:01:05.000,244,11068430,127325,0,1756749664,13815.727496469997,-16.429478159996506,53030.70840744 2025-09-01,18:01:06.000,244,11068385,127365,0,1756749665,13815.612979199992,-16.499969459997374,53030.673471840004 2025-09-01,18:01:07.000,244,11068475,127165,0,1756749666,13815.511934549992,-16.499969459997374,53030.673471840004 2025-09-01,18:01:08.000,244,11068426,127245,0,1756749667,13815.471516689991,-16.535215110001445,53030.645523360006 2025-09-01,18:01:09.000,244,11068445,127765,0,1756749668,13815.41762621,-16.542264240000804,53030.60360064 2025-09-01,18:01:10.000,244,11068381,127285,0,1756749669,13815.363735729996,-16.58455901999696,53030.60360064 2025-09-01,18:01:11.000,244,11068431,127605,0,1756749670,13815.323317869996,-16.62685380000039,53030.54071656 2025-09-01,18:01:12.000,244,11068439,127845,0,1756749671,13815.33679049,-16.61980467000103,53030.526742320006 2025-09-01,18:01:13.000,244,11068450,127765,0,1756749672,13815.383944659996,-16.598657279995678,53030.51975520001 2025-09-01,18:01:14.000,244,11068453,127725,0,1756749673,13815.350263109991,-16.64095205999911,53030.42193552 2025-09-01,18:01:15.000,244,11068429,127685,0,1756749674,13815.471516689991,-16.704394230000617,53030.456871120005 2025-09-01,18:01:16.000,244,11068368,127885,0,1756749675,13815.552352409992,-16.669148579996545,53030.37302568 2025-09-01,18:01:17.000,244,11068435,127485,0,1756749676,13815.639924440002,-16.62685380000039,53030.38001280001 2025-09-01,18:01:18.000,244,11068450,127485,0,1756749677,13815.761178020002,-16.63390292999975,53030.40097416001 2025-09-01,18:01:19.000,244,11068427,127525,0,1756749678,13815.868958979998,-16.683246839995263,53030.37302568 2025-09-01,18:01:20.000,244,11068441,127405,0,1756749679,13815.983476249989,-16.61980467000103,53030.39398704 2025-09-01,18:01:21.000,244,11068461,127485,0,1756749680,13816.118202449994,-16.62685380000039,53030.33110296001 2025-09-01,18:01:22.000,244,11068423,127245,0,1756749681,13816.24619233999,-16.499969459997374,53030.33110296001 2025-09-01,18:01:23.000,244,11068364,127005,0,1756749682,13816.39439116,-16.443576419995225,53030.39398704 2025-09-01,18:01:24.000,244,11068449,127005,0,1756749683,13816.46849056999,-16.366035990002274,53030.3450772 2025-09-01,18:01:25.000,244,11068440,127085,0,1756749684,13816.603216769996,-16.21095513000182,53030.38699992 2025-09-01,18:01:26.000,244,11068393,126925,0,1756749685,13816.657107250001,-16.077021659999446,53030.42892264001 2025-09-01,18:01:27.000,244,11068364,126565,0,1756749686,13816.731206659992,-15.971284710001783,53030.456871120005 2025-09-01,18:01:28.000,244,11068448,126925,0,1756749687,13816.785097139997,-15.858498629997484,53030.42193552 2025-09-01,18:01:29.000,244,11068479,126885,0,1756749688,13816.892878099992,-15.745712550000462,53030.54770368001 2025-09-01,18:01:30.000,244,11068433,126965,0,1756749689,13816.892878099992,-15.555386039995938,53030.51276808 2025-09-01,18:01:31.000,244,11068466,126645,0,1756749690,13816.913087029992,-15.470796479996352,53030.44988400001 2025-09-01,18:01:32.000,244,11068491,126645,0,1756749691,13816.933295959992,-15.315715619995899,53030.49879384001 2025-09-01,18:01:33.000,244,11068411,126485,0,1756749692,13816.940032270002,-15.217027799997595,53030.54770368001 2025-09-01,18:01:34.000,244,11068404,126325,0,1756749693,13816.926559649997,-15.12538910999865,53030.61058776 2025-09-01,18:01:35.000,244,11068446,126645,0,1756749694,13816.899614410002,-14.94211173000076,53030.56167792 2025-09-01,18:01:36.000,244,11068368,126205,0,1756749695,13816.812042379992,-14.794079999999667,53030.5896264 2025-09-01,18:01:37.000,244,11068501,126405,0,1756749696,13816.764888209997,-14.646048269998573,53030.6594976 2025-09-01,18:01:38.000,244,11068464,126365,0,1756749697,13816.643634629996,-14.575556969997706,53030.68045896 2025-09-01,18:01:39.000,244,11068363,126405,0,1756749698,13816.583007839996,-14.427525239996612,53030.70142032 2025-09-01,18:01:40.000,244,11068495,126485,0,1756749699,13816.50890842999,-14.27244437999616,53030.694433200006 2025-09-01,18:01:41.000,244,11068496,126365,0,1756749700,13816.461754259995,-14.13851091000106,53030.70840744 2025-09-01,18:01:42.000,244,11068402,126565,0,1756749701,13816.3539733,-14.03982308999548,53030.68045896 2025-09-01,18:01:43.000,244,11068432,126405,0,1756749702,13816.279873889995,-13.983430050000607,53030.71539456001 2025-09-01,18:01:44.000,244,11068440,126205,0,1756749703,13816.199038169994,-13.91293874999974,53030.71539456001 2025-09-01,18:01:45.000,244,11068488,126365,0,1756749704,13816.172092929999,-13.870643969996308,53030.6594976 2025-09-01,18:01:46.000,244,11068416,126525,0,1756749705,13816.077784589994,-13.849496579998231,53030.743343040005 2025-09-01,18:01:47.000,244,11068463,126365,0,1756749706,13816.003685179989,-13.786054409996723,53030.6594976 2025-09-01,18:01:48.000,244,11068422,126565,0,1756749707,13815.922849459988,-13.779005279997364,53030.70142032 2025-09-01,18:01:49.000,244,11068478,126365,0,1756749708,13815.855486359993,-13.779005279997364,53030.6594976 2025-09-01,18:01:50.000,244,11068411,126565,0,1756749709,13815.842013740003,-13.771956149998005,53030.70142032 2025-09-01,18:01:51.000,244,11068449,126165,0,1756749710,13815.821804810003,-13.771956149998005,53030.7293688 2025-09-01,18:01:52.000,244,11068400,126325,0,1756749711,13815.781386950002,-13.764907019998645,53030.71539456001 2025-09-01,18:01:53.000,244,11068515,126325,0,1756749712,13815.761178020002,-13.814250930001435,53030.68045896 2025-09-01,18:01:54.000,244,11068473,125925,0,1756749713,13815.788123259998,-13.86359483999695,53030.6594976 2025-09-01,18:01:55.000,244,11068424,126205,0,1756749714,13815.788123259998,-13.842447449998872,53030.63853624001 2025-09-01,18:01:56.000,244,11068416,126205,0,1756749715,13815.801595880002,-13.90588962000038,53030.61757488001 2025-09-01,18:01:57.000,244,11068457,126285,0,1756749716,13815.747705399997,-13.969331790001888,53030.5546908 2025-09-01,18:01:58.000,244,11068490,126125,0,1756749717,13815.747705399997,-13.934086139997817,53030.59661352001 2025-09-01,18:01:59.000,244,11068479,126165,0,1756749718,13815.707287539997,-13.955233529995894,53030.56167792 2025-09-01,18:02:00.000,244,11068392,126165,0,1756749719,13815.734232779992,-13.948184399996535,53030.5546908 2025-09-01,18:02:01.000,244,11068414,126045,0,1756749720,13815.740969090002,-13.927037009998458,53030.58263928 2025-09-01,18:02:02.000,244,11068364,125885,0,1756749721,13815.720760160002,-13.849496579998231,53030.505780960004 2025-09-01,18:02:03.000,244,11068466,126045,0,1756749722,13815.727496469997,-13.793103539996082,53030.46385824 2025-09-01,18:02:04.000,244,11068424,126045,0,1756749723,13815.714023849992,-13.701464849997137,53030.477832480006 2025-09-01,18:02:05.000,244,11068425,126245,0,1756749724,13815.761178020002,-13.62392441999691,53030.44988400001 2025-09-01,18:02:06.000,244,11068436,126325,0,1756749725,13815.761178020002,-13.489990950001811,53030.42892264001 2025-09-01,18:02:07.000,244,11068459,126045,0,1756749726,13815.808332189998,-13.39835225999559,53030.43590976 2025-09-01,18:02:08.000,244,11068388,126125,0,1756749727,13815.862222669988,-13.257369660001132,53030.42892264001 2025-09-01,18:02:09.000,244,11068398,126525,0,1756749728,13815.936322079993,-13.151632709996193,53030.4848196 2025-09-01,18:02:10.000,244,11068422,126205,0,1756749729,13816.010421489998,-13.017699240001093,53030.47084536001 2025-09-01,18:02:11.000,244,11068358,126085,0,1756749730,13816.064311969989,-12.904913159996795,53030.4848196 2025-09-01,18:02:12.000,244,11068450,126165,0,1756749731,13816.111466139999,-12.735734039997624,53030.47084536001 2025-09-01,18:02:13.000,244,11068463,126445,0,1756749732,13816.151883999999,-12.615898830001242,53030.477832480006 2025-09-01,18:02:14.000,244,11068416,125845,0,1756749733,13816.20577447999,-12.531309270001657,53030.505780960004 2025-09-01,18:02:15.000,244,11068425,126485,0,1756749734,13816.27313758,-12.432621449996077,53030.54770368001 2025-09-01,18:02:16.000,244,11068450,125965,0,1756749735,13816.219247099994,-12.376228410001204,53030.526742320006 2025-09-01,18:02:17.000,244,11068503,125965,0,1756749736,13816.239456029994,-12.340982759997132,53030.5896264 2025-09-01,18:02:18.000,244,11068438,125925,0,1756749737,13816.23271972,-12.333933629997773,53030.61058776 2025-09-01,18:02:19.000,244,11068414,126285,0,1756749738,13816.24619233999,-12.28458972000226,53030.645523360006 2025-09-01,18:02:20.000,244,11068414,126085,0,1756749739,13816.239456029994,-12.291638850001618,53030.65251048 2025-09-01,18:02:21.000,244,11068459,125965,0,1756749740,13816.19230186,-12.333933629997773,53030.68045896 2025-09-01,18:02:22.000,244,11068467,126085,0,1756749741,13816.20577447999,-12.340982759997132,53030.68744608001 2025-09-01,18:02:23.000,244,11068448,125965,0,1756749742,13816.22598340999,-12.439670579995436,53030.673471840004 2025-09-01,18:02:24.000,244,11068371,126165,0,1756749743,13816.20577447999,-12.58770230999653,53030.70840744 2025-09-01,18:02:25.000,244,11068443,125805,0,1756749744,13816.19230186,-12.62999708999996,53030.694433200006 2025-09-01,18:02:26.000,244,11068470,125965,0,1756749745,13816.279873889995,-12.770979690001695,53030.72238168 2025-09-01,18:02:27.000,244,11068432,125925,0,1756749746,13816.27313758,-12.933109680001508,53030.673471840004 2025-09-01,18:02:28.000,244,11068459,125645,0,1756749747,13816.300082819995,-13.003600979995099,53030.63853624001 2025-09-01,18:02:29.000,244,11068530,125645,0,1756749748,13816.33376437,-13.130485319998115,53030.66648472001 2025-09-01,18:02:30.000,244,11068406,125645,0,1756749749,13816.3539733,-13.22917313999642,53030.66648472001 2025-09-01,18:02:31.000,244,11068432,125525,0,1756749750,13816.441545329995,-13.363106609998795,53030.66648472001 2025-09-01,18:02:32.000,244,11068477,125285,0,1756749751,13816.502172119996,-13.45474529999774,53030.6594976 2025-09-01,18:02:33.000,244,11068468,125525,0,1756749752,13816.542589979996,-13.482941819995176,53030.61058776 2025-09-01,18:02:34.000,244,11068432,125605,0,1756749753,13816.636898320001,-13.50408921000053,53030.5896264 2025-09-01,18:02:35.000,244,11068518,125525,0,1756749754,13816.731206659992,-13.560482249995403,53030.5896264 2025-09-01,18:02:36.000,244,11068415,125325,0,1756749755,13816.798569760002,-13.609826159998192,53030.60360064 2025-09-01,18:02:37.000,244,11068435,125485,0,1756749756,13816.940032270002,-13.581629640000756,53030.56866504001 2025-09-01,18:02:38.000,244,11068443,125125,0,1756749757,13817.061285850003,-13.638022679995629,53030.61757488001 2025-09-01,18:02:39.000,244,11068433,125285,0,1756749758,13817.135385259993,-13.574580510001397,53030.54770368001 2025-09-01,18:02:40.000,244,11068424,125005,0,1756749759,13817.276847769994,-13.511138339999889,53030.56167792 2025-09-01,18:02:41.000,244,11068410,125525,0,1756749760,13817.36441979999,-13.426548780000303,53030.61757488001 2025-09-01,18:02:42.000,244,11068487,124885,0,1756749761,13817.478937069995,-13.313762699996005,53030.63154912 2025-09-01,18:02:43.000,244,11068439,124885,0,1756749762,13817.559772789995,-13.193927489999624,53030.66648472001 2025-09-01,18:02:44.000,244,11068398,124845,0,1756749763,13817.660817439995,-13.151632709996193,53030.65251048 2025-09-01,18:02:45.000,244,11068496,124605,0,1756749764,13817.69449899,-13.031797499999811,53030.72238168 2025-09-01,18:02:46.000,244,11068447,124885,0,1756749765,13817.761862089996,-12.911962289996154,53030.75033016 2025-09-01,18:02:47.000,244,11068447,124645,0,1756749766,13817.788807329991,-12.855569250001281,53030.73635592001 2025-09-01,18:02:48.000,244,11068420,124805,0,1756749767,13817.802279949996,-12.735734039997624,53030.813214240006 2025-09-01,18:02:49.000,244,11068473,124405,0,1756749768,13817.8359615,-12.622947960000602,53030.82020136 2025-09-01,18:02:50.000,244,11068409,124205,0,1756749769,13817.77533471,-12.531309270001657,53030.77827864 2025-09-01,18:02:51.000,244,11068471,124645,0,1756749770,13817.74838946999,-12.432621449996077,53030.862124080006 2025-09-01,18:02:52.000,244,11068447,124365,0,1756749771,13817.660817439995,-12.340982759997132,53030.8691112 2025-09-01,18:02:53.000,244,11068466,124125,0,1756749772,13817.620399579995,-12.28458972000226,53030.84814984 2025-09-01,18:02:54.000,244,11068470,124165,0,1756749773,13817.579981719995,-12.22819668000011,53030.88308544001 2025-09-01,18:02:55.000,244,11068450,124325,0,1756749774,13817.559772789995,-12.200000159995398,53030.862124080006 2025-09-01,18:02:56.000,244,11068446,124245,0,1756749775,13817.55303648,-12.18590189999668,53030.813214240006 2025-09-01,18:02:57.000,244,11068443,124125,0,1756749776,13817.539563859995,-12.214098420001392,53030.862124080006 2025-09-01,18:02:58.000,244,11068429,124165,0,1756749777,13817.519354929995,-12.200000159995398,53030.841162720004 2025-09-01,18:02:59.000,244,11068445,124165,0,1756749778,13817.54630016999,-12.270491459996265,53030.82718848 2025-09-01,18:03:00.000,244,11068448,124205,0,1756749779,13817.52609123999,-12.263442329996906,53030.82020136 2025-09-01,18:03:01.000,244,11068451,123805,0,1756749780,13817.579981719995,-12.348031889996491,53030.87609832 2025-09-01,18:03:02.000,244,11068468,124205,0,1756749781,13817.6338722,-12.446719710002071,53030.89007256 2025-09-01,18:03:03.000,244,11068422,124005,0,1756749782,13817.6338722,-12.446719710002071,53030.82020136 2025-09-01,18:03:04.000,244,11068456,123565,0,1756749783,13817.64734481999,-12.503112749996944,53030.77129152 2025-09-01,18:03:05.000,244,11068419,123925,0,1756749784,13817.640608509995,-12.503112749996944,53030.813214240006 2025-09-01,18:03:06.000,244,11068421,124125,0,1756749785,13817.660817439995,-12.503112749996944,53030.77827864 2025-09-01,18:03:07.000,244,11068396,123844,0,1756749786,13817.64734481999,-12.524260140002298,53030.7293688 2025-09-01,18:03:08.000,244,11068451,123645,0,1756749787,13817.67429006,-12.481965359998867,53030.73635592001 2025-09-01,18:03:09.000,244,11068395,123965,0,1756749788,13817.681026369995,-12.467867100000149,53030.75033016 2025-09-01,18:03:10.000,244,11068421,124045,0,1756749789,13817.681026369995,-12.411474059998,53030.72238168 2025-09-01,18:03:11.000,244,11068499,123885,0,1756749790,13817.65408113,-12.35508101999585,53030.7293688 2025-09-01,18:03:12.000,244,11068376,123965,0,1756749791,13817.6338722,-12.312786239999696,53030.70840744 2025-09-01,18:03:13.000,244,11068452,123725,0,1756749792,13817.56650909999,-12.157705379999243,53030.673471840004 2025-09-01,18:03:14.000,244,11068476,123645,0,1756749793,13817.54630016999,-12.094263209997735,53030.743343040005 2025-09-01,18:03:15.000,244,11068480,123925,0,1756749794,13817.4317829,-11.918034959999204,53030.68045896 2025-09-01,18:03:16.000,244,11068485,123844,0,1756749795,13817.391365039999,-11.868691049996414,53030.694433200006 2025-09-01,18:03:17.000,244,11068445,123565,0,1756749796,13817.310529319999,-11.748855840000033,53030.70840744 2025-09-01,18:03:18.000,244,11068374,123685,0,1756749797,13817.229693599998,-11.643118889995094,53030.70840744 2025-09-01,18:03:19.000,244,11068426,124045,0,1756749798,13817.182539429989,-11.565578460002143,53030.694433200006 2025-09-01,18:03:20.000,244,11068480,123765,0,1756749799,13817.115176329993,-11.438694119999127,53030.72238168 2025-09-01,18:03:21.000,244,11068449,123885,0,1756749800,13817.047813229998,-11.375251949997619,53030.7293688 2025-09-01,18:03:22.000,244,11068402,124005,0,1756749801,13816.973713819993,-11.283613259998674,53030.76430440001 2025-09-01,18:03:23.000,244,11068397,123805,0,1756749802,13816.940032270002,-11.220171089997166,53030.72238168 2025-09-01,18:03:24.000,244,11068404,123725,0,1756749803,13816.933295959992,-11.19197456999973,53030.72238168 2025-09-01,18:03:25.000,244,11068452,123485,0,1756749804,13816.987186439997,-11.13558152999758,53030.73635592001 2025-09-01,18:03:26.000,244,11068458,123325,0,1756749805,13816.993922749993,-11.100335880000785,53030.72238168 2025-09-01,18:03:27.000,244,11068435,123365,0,1756749806,13817.061285850003,-11.058041099997354,53030.72238168 2025-09-01,18:03:28.000,244,11068381,123605,0,1756749807,13817.148857879998,-10.994598929995846,53030.75731728 2025-09-01,18:03:29.000,244,11068495,123685,0,1756749808,13817.209484669998,-10.980500669997127,53030.75731728 2025-09-01,18:03:30.000,244,11068480,123405,0,1756749809,13817.337474559994,-10.917058499995619,53030.673471840004 2025-09-01,18:03:31.000,244,11068394,123645,0,1756749810,13817.458728139994,-10.860665460000746,53030.68045896 2025-09-01,18:03:32.000,244,11068433,123365,0,1756749811,13817.61366327,-10.839518069995393,53030.70840744 2025-09-01,18:03:33.000,244,11068431,123525,0,1756749812,13817.74838946999,-10.811321549997956,53030.7293688 2025-09-01,18:03:34.000,244,11068468,123645,0,1756749813,13817.889851979991,-10.818370679997315,53030.77129152 2025-09-01,18:03:35.000,244,11068405,123445,0,1756749814,13817.943742459996,-10.790174159999879,53030.73635592001 2025-09-01,18:03:36.000,244,11068450,123605,0,1756749815,13817.990896629992,-10.804272419998597,53030.743343040005 2025-09-01,18:03:37.000,244,11068395,123685,0,1756749816,13818.098677590002,-10.832468939996033,53030.68744608001 2025-09-01,18:03:38.000,244,11068392,123645,0,1756749817,13818.125622829997,-10.818370679997315,53030.694433200006 2025-09-01,18:03:39.000,244,11068433,123325,0,1756749818,13818.132359139992,-10.839518069995393,53030.645523360006 2025-09-01,18:03:40.000,244,11068453,123525,0,1756749819,13818.159304380002,-10.860665460000746,53030.694433200006 2025-09-01,18:03:41.000,244,11068494,123685,0,1756749820,13818.166040689997,-10.931156760001613,53030.694433200006 2025-09-01,18:03:42.000,244,11068385,123445,0,1756749821,13818.112150209992,-10.95230414999969,53030.68045896 2025-09-01,18:03:43.000,244,11068462,123405,0,1756749822,13818.105413899997,-10.994598929995846,53030.65251048 2025-09-01,18:03:44.000,244,11068424,123485,0,1756749823,13818.058259730002,-11.072139359996072,53030.694433200006 2025-09-01,18:03:45.000,244,11068387,123725,0,1756749824,13817.957215080001,-11.114434139999503,53030.6594976 2025-09-01,18:03:46.000,244,11068427,123325,0,1756749825,13817.883115669996,-11.19197456999973,53030.65251048 2025-09-01,18:03:47.000,244,11068432,123525,0,1756749826,13817.802279949996,-11.234269349995884,53030.61757488001 2025-09-01,18:03:48.000,244,11068445,123405,0,1756749827,13817.70797160999,-11.283613259998674,53030.56866504001 2025-09-01,18:03:49.000,244,11068443,123685,0,1756749828,13817.579981719995,-11.297711519997392,53030.54071656 2025-09-01,18:03:50.000,244,11068433,123365,0,1756749829,13817.47220076,-11.354104559999541,53030.526742320006 2025-09-01,18:03:51.000,244,11068403,123525,0,1756749830,13817.357683489994,-11.396399339995696,53030.46385824 2025-09-01,18:03:52.000,244,11068441,123405,0,1756749831,13817.283584079989,-11.452792379997845,53030.477832480006 2025-09-01,18:03:53.000,244,11068449,123565,0,1756749832,13817.189275739998,-11.502136290000635,53030.46385824 2025-09-01,18:03:54.000,244,11068466,123685,0,1756749833,13817.088231089998,-11.530332809998072,53030.359051440006 2025-09-01,18:03:55.000,244,11068402,123325,0,1756749834,13817.041076920003,-11.565578460002143,53030.32411584 2025-09-01,18:03:56.000,244,11068516,123844,0,1756749835,13816.926559649997,-11.565578460002143,53030.25424464 2025-09-01,18:03:57.000,244,11068469,123525,0,1756749836,13816.913087029992,-11.600824109998939,53030.240270400005 2025-09-01,18:03:58.000,244,11068443,123645,0,1756749837,13816.879405480002,-11.59377497999958,53030.21930904 2025-09-01,18:03:59.000,244,11068482,124005,0,1756749838,13816.865932859997,-11.600824109998939,53030.19834768 2025-09-01,18:04:00.000,244,11068388,123725,0,1756749839,13816.818778690002,-11.59377497999958,53030.142450720006 2025-09-01,18:04:01.000,244,11068441,123725,0,1756749840,13816.771624519992,-11.558529329995508,53030.10751512 2025-09-01,18:04:02.000,244,11068413,123645,0,1756749841,13816.751415589992,-11.516234549999353,53030.10751512 2025-09-01,18:04:03.000,244,11068385,123765,0,1756749842,13816.771624519992,-11.445743249998486,53030.072579520005 2025-09-01,18:04:04.000,244,11068441,124045,0,1756749843,13816.778360830001,-11.396399339995696,53030.09354088001 2025-09-01,18:04:05.000,244,11068399,123885,0,1756749844,13816.825514999997,-11.36820281999826,53030.100528 2025-09-01,18:04:06.000,244,11068453,123805,0,1756749845,13816.865932859997,-11.255416740001237,53030.0306568 2025-09-01,18:04:07.000,244,11068421,124045,0,1756749846,13816.845723929997,-11.149679789996298,53030.04463104001 2025-09-01,18:04:08.000,244,11068370,124365,0,1756749847,13816.865932859997,-11.036893709999276,53030.04463104001 2025-09-01,18:04:09.000,244,11068454,124365,0,1756749848,13816.933295959992,-11.00869719000184,53030.06559240001 2025-09-01,18:04:10.000,244,11068408,124605,0,1756749849,13816.940032270002,-10.931156760001613,53030.06559240001 2025-09-01,18:04:11.000,244,11068445,124965,0,1756749850,13816.919823340002,-10.874763719999464,53030.05860528 2025-09-01,18:04:12.000,244,11068400,125285,0,1756749851,13816.838987620002,-10.846567200002028,53030.05860528 2025-09-01,18:04:13.000,244,11068399,125085,0,1756749852,13816.778360830001,-10.804272419998597,53030.05860528 2025-09-01,18:04:14.000,244,11068411,125525,0,1756749853,13816.717734040001,-10.832468939996033,53030.03764392 2025-09-01,18:04:15.000,244,11068422,125965,0,1756749854,13816.609953079991,-10.77607590000116,53030.09354088001 2025-09-01,18:04:16.000,244,11068455,126045,0,1756749855,13816.47522688,-10.77607590000116,53030.121489360004 2025-09-01,18:04:17.000,244,11068436,126485,0,1756749856,13816.32702805999,-10.761977639995166,53030.09354088001 2025-09-01,18:04:18.000,244,11068431,126525,0,1756749857,13816.21251079,-10.72673198999837,53030.10751512 2025-09-01,18:04:19.000,244,11068437,126485,0,1756749858,13816.064311969989,-10.712633729999652,53030.10751512 2025-09-01,18:04:20.000,244,11068382,126965,0,1756749859,13815.902640529988,-10.691486340001575,53030.07956664 2025-09-01,18:04:21.000,244,11068457,127085,0,1756749860,13815.774650639993,-10.72673198999837,53030.03764392 2025-09-01,18:04:22.000,244,11068412,127405,0,1756749861,13815.626451819997,-10.691486340001575,53029.96777272001 2025-09-01,18:04:23.000,244,11068427,127725,0,1756749862,13815.538879790001,-10.649191559998144,53029.98174696 2025-09-01,18:04:24.000,244,11068484,127885,0,1756749863,13815.437835140001,-10.620995040000707,53029.953798480004 2025-09-01,18:04:25.000,244,11068408,127965,0,1756749864,13815.343526799996,-10.635093299999426,53029.953798480004 2025-09-01,18:04:26.000,244,11068474,127965,0,1756749865,13815.29637263,-10.684437210002216,53029.89790152001 2025-09-01,18:04:27.000,244,11068465,127885,0,1756749866,13815.18859166999,-10.67738807999558,53029.84200456 2025-09-01,18:04:28.000,244,11068418,127725,0,1756749867,13815.22900952999,-10.72673198999837,53029.86995304 2025-09-01,18:04:29.000,244,11068380,127365,0,1756749868,13815.21553691,-10.754928509995807,53029.84200456 2025-09-01,18:04:30.000,244,11068376,127405,0,1756749869,13815.23574584,-10.839518069995393,53029.7162364 2025-09-01,18:04:31.000,244,11068413,127605,0,1756749870,13815.202064289995,-10.931156760001613,53029.7162364 2025-09-01,18:04:32.000,244,11068315,127285,0,1756749871,13815.202064289995,-10.917058499995619,53029.60444248 2025-09-01,18:04:33.000,244,11068472,127325,0,1756749872,13815.222273219995,-10.980500669997127,53029.61142960001 2025-09-01,18:04:34.000,244,11068492,127525,0,1756749873,13815.26942738999,-11.093286750001425,53029.61142960001 2025-09-01,18:04:35.000,244,11068449,127405,0,1756749874,13815.282900009996,-11.14263065999694,53029.59745536 2025-09-01,18:04:36.000,244,11068455,127685,0,1756749875,13815.30984524999,-11.149679789996298,53029.55553264 2025-09-01,18:04:37.000,244,11068440,127325,0,1756749876,13815.303108939996,-11.163778050002293,53029.499635680004 2025-09-01,18:04:38.000,244,11068398,127245,0,1756749877,13815.26942738999,-11.14263065999694,53029.53457128 2025-09-01,18:04:39.000,244,11068324,127405,0,1756749878,13815.30984524999,-11.19197456999973,53029.46470008001 2025-09-01,18:04:40.000,244,11068395,127325,0,1756749879,13815.30984524999,-11.14263065999694,53029.450725840004 2025-09-01,18:04:41.000,244,11068417,127405,0,1756749880,13815.28963631999,-11.199023699999088,53029.450725840004 2025-09-01,18:04:42.000,244,11068447,127565,0,1756749881,13815.383944659996,-11.058041099997354,53029.42976448 2025-09-01,18:04:43.000,244,11068514,127725,0,1756749882,13815.39741728,-11.036893709999276,53029.39482888001 2025-09-01,18:04:44.000,244,11068396,127765,0,1756749883,13815.431098829991,-10.980500669997127,53029.41579024 2025-09-01,18:04:45.000,244,11068452,127645,0,1756749884,13815.458044070001,-10.888861979998183,53029.44373872001 2025-09-01,18:04:46.000,244,11068416,127605,0,1756749885,13815.444571449996,-10.825419809996674,53029.49264856001 2025-09-01,18:04:47.000,244,11068406,127605,0,1756749886,13815.471516689991,-10.719682859999011,53029.499635680004 2025-09-01,18:04:48.000,244,11068460,127805,0,1756749887,13815.437835140001,-10.613945910001348,53029.520597040006 2025-09-01,18:04:49.000,244,11068380,127965,0,1756749888,13815.424362519996,-10.5575528699992,53029.47867432 2025-09-01,18:04:50.000,244,11068477,127525,0,1756749889,13815.37720835,-10.480012439998973,53029.45771296 2025-09-01,18:04:51.000,244,11068385,127805,0,1756749890,13815.222273219995,-10.409521139998105,53029.520597040006 2025-09-01,18:04:52.000,244,11068440,127725,0,1756749891,13815.161646429995,-10.339029839997238,53029.47867432 2025-09-01,18:04:53.000,244,11068453,127445,0,1756749892,13815.01344761,-10.282636799995089,53029.53457128 2025-09-01,18:04:54.000,244,11068453,127285,0,1756749893,13814.878721409994,-10.261489409997012,53029.5066228 2025-09-01,18:04:55.000,244,11068416,127365,0,1756749894,13814.804621999989,-10.14165420000063,53029.520597040006 2025-09-01,18:04:56.000,244,11068479,127405,0,1756749895,13814.663159489988,-10.120506809995277,53029.56251976001 2025-09-01,18:04:57.000,244,11068410,127285,0,1756749896,13814.481279120002,-10.021818989996973,53029.53457128 2025-09-01,18:04:58.000,244,11068456,127325,0,1756749897,13814.326343989997,-10.042966380002326,53029.520597040006 2025-09-01,18:04:59.000,244,11068417,127405,0,1756749898,13814.225299339996,-10.007720729998255,53029.51360992001 2025-09-01,18:05:00.000,244,11068406,127245,0,1756749899,13814.05689159,-9.944278559996746,53029.45771296 2025-09-01,18:05:01.000,244,11068369,127205,0,1756749900,13813.95584694,-9.944278559996746,53029.46470008001 2025-09-01,18:05:02.000,244,11068484,127325,0,1756749901,13813.78743918999,-9.937229429997387,53029.42277736001 2025-09-01,18:05:03.000,244,11068355,127205,0,1756749902,13813.666185609989,-9.937229429997387,53029.4367516 2025-09-01,18:05:04.000,244,11068464,127685,0,1756749903,13813.491041549998,-9.923131169998669,53029.3668804 2025-09-01,18:05:05.000,244,11068401,127205,0,1756749904,13813.416942139993,-9.972475080001459,53029.29700920001 2025-09-01,18:05:06.000,244,11068506,127445,0,1756749905,13813.288952249997,-9.944278559996746,53029.33893192 2025-09-01,18:05:07.000,244,11068338,127245,0,1756749906,13813.194643909992,-9.9654259500021,53029.31098344 2025-09-01,18:05:08.000,244,11068486,127125,0,1756749907,13813.147489739997,-10.014769859997614,53029.27604784001 2025-09-01,18:05:09.000,244,11068373,127565,0,1756749908,13813.066654019996,-10.000671599998896,53029.1922024 2025-09-01,18:05:10.000,244,11068451,126925,0,1756749909,13813.093599259992,-10.028868119996332,53029.185215280006 2025-09-01,18:05:11.000,244,11068405,127165,0,1756749910,13813.107071879997,-9.993622469999536,53029.17822816001 2025-09-01,18:05:12.000,244,11068436,127205,0,1756749911,13813.134017119992,-10.057064640001045,53029.164253920004 2025-09-01,18:05:13.000,244,11068470,127125,0,1756749912,13813.174434979992,-10.057064640001045,53029.10136984 2025-09-01,18:05:14.000,244,11068419,127085,0,1756749913,13813.194643909992,-9.993622469999536,53029.115344080004 2025-09-01,18:05:15.000,244,11068370,127045,0,1756749914,13813.214852839992,-9.958376819995465,53029.10136984 2025-09-01,18:05:16.000,244,11068444,127205,0,1756749915,13813.315897489992,-9.930180299998028,53029.08040848 2025-09-01,18:05:17.000,244,11068423,127205,0,1756749916,13813.376524279993,-9.972475080001459,53028.97560168 2025-09-01,18:05:18.000,244,11068484,126885,0,1756749917,13813.531459409998,-10.000671599998896,53029.03149864 2025-09-01,18:05:19.000,244,11068359,126965,0,1756749918,13813.544932029989,-9.986573340000177,53028.996563040004 2025-09-01,18:05:20.000,244,11068401,126885,0,1756749919,13813.699867159994,-9.993622469999536,53029.01053728001 2025-09-01,18:05:21.000,244,11068449,126965,0,1756749920,13813.82785704999,-9.972475080001459,53029.04547288 2025-09-01,18:05:22.000,244,11068467,126925,0,1756749921,13813.922165389995,-9.986573340000177,53029.05944712001 2025-09-01,18:05:23.000,244,11068429,127005,0,1756749922,13813.982792179995,-10.057064640001045,53029.03149864 2025-09-01,18:05:24.000,244,11068459,126885,0,1756749923,13814.09057313999,-10.007720729998255,53029.02451152 2025-09-01,18:05:25.000,244,11068506,126965,0,1756749924,13814.191617789991,-9.979524210000818,53029.12931832001 2025-09-01,18:05:26.000,244,11068480,127005,0,1756749925,13814.279189820001,-9.90903290999995,53029.12931832001 2025-09-01,18:05:27.000,244,11068404,127205,0,1756749926,13814.312871369992,-9.887885520001873,53029.1223312 2025-09-01,18:05:28.000,244,11068428,127125,0,1756749927,13814.366761849997,-9.87378725999588,53029.10835696001 2025-09-01,18:05:29.000,244,11068413,127565,0,1756749928,13814.461070190002,-9.810345090001647,53029.17124104 2025-09-01,18:05:30.000,244,11068356,127205,0,1756749929,13814.501488050002,-9.711657269996067,53029.27604784001 2025-09-01,18:05:31.000,244,11068452,127125,0,1756749930,13814.481279120002,-9.577723800000967,53029.24111224 2025-09-01,18:05:32.000,244,11068441,126965,0,1756749931,13814.494751739992,-9.521330759998818,53029.29002208 2025-09-01,18:05:33.000,244,11068375,126965,0,1756749932,13814.440861260002,-9.422642940000514,53029.331944800004 2025-09-01,18:05:34.000,244,11068451,126925,0,1756749933,13814.413916019992,-9.394446419995802,53029.38085464 2025-09-01,18:05:35.000,244,11068455,126525,0,1756749934,13814.339816610001,-9.338053380000929,53029.283034960004 2025-09-01,18:05:36.000,244,11068435,126525,0,1756749935,13814.238771960001,-9.27461120999942,53029.32495768001 2025-09-01,18:05:37.000,244,11068401,126525,0,1756749936,13814.171408859991,-9.175923390001117,53029.33893192 2025-09-01,18:05:38.000,244,11068440,126485,0,1756749937,13814.09057313999,-9.133628609997686,53029.401816000005 2025-09-01,18:05:39.000,244,11068462,126565,0,1756749938,13813.98952848999,-9.09838296000089,53029.38085464 2025-09-01,18:05:40.000,244,11068351,126565,0,1756749939,13813.85480229,-9.070186439996178,53029.31797056 2025-09-01,18:05:41.000,244,11068406,126645,0,1756749940,13813.76723025999,-9.091333830001531,53029.29002208 2025-09-01,18:05:42.000,244,11068369,126565,0,1756749941,13813.679658229994,-9.077235569995537,53029.31098344 2025-09-01,18:05:43.000,244,11068395,126445,0,1756749942,13813.652712989999,-9.084284700002172,53029.31797056 2025-09-01,18:05:44.000,244,11068379,126605,0,1756749943,13813.598822509994,-9.070186439996178,53029.303996320006 2025-09-01,18:05:45.000,244,11068401,126485,0,1756749944,13813.578613579994,-9.126579479998327,53029.283034960004 2025-09-01,18:05:46.000,244,11068437,126605,0,1756749945,13813.605558819989,-9.112481219999609,53029.185215280006 2025-09-01,18:05:47.000,244,11068420,126685,0,1756749946,13813.672921919999,-9.147726869996404,53029.234125120005 2025-09-01,18:05:48.000,244,11068424,126605,0,1756749947,13813.713339779999,-9.147726869996404,53029.185215280006 2025-09-01,18:05:49.000,244,11068444,126565,0,1756749948,13813.841329669995,-9.147726869996404,53029.234125120005 2025-09-01,18:05:50.000,244,11068435,126445,0,1756749949,13813.9962648,-9.175923390001117,53029.234125120005 2025-09-01,18:05:51.000,244,11068458,126605,0,1756749950,13814.13772731,-9.147726869996404,53029.1922024 2025-09-01,18:05:52.000,244,11068474,126525,0,1756749951,13814.353289229992,-9.168874260001758,53029.22015088 2025-09-01,18:05:53.000,244,11068469,126525,0,1756749952,13814.555378529993,-9.182972520000476,53029.19918952 2025-09-01,18:05:54.000,244,11068406,126205,0,1756749953,13814.791149379998,-9.168874260001758,53029.17822816001 2025-09-01,18:05:55.000,244,11068457,126325,0,1756749954,13814.952820819999,-9.161825129995123,53029.136305440006 2025-09-01,18:05:56.000,244,11068401,126565,0,1756749955,13815.161646429995,-9.091333830001531,53029.17822816001 2025-09-01,18:05:57.000,244,11068383,126245,0,1756749956,13815.28963631999,-9.091333830001531,53029.22713800001 2025-09-01,18:05:58.000,244,11068429,126405,0,1756749957,13815.478253000001,-9.126579479998327,53029.21316376 2025-09-01,18:05:59.000,244,11068390,126285,0,1756749958,13815.565825029997,-9.077235569995537,53029.20617664001 2025-09-01,18:06:00.000,244,11068397,126365,0,1756749959,13815.727496469997,-9.041989919998741,53029.25508648001 2025-09-01,18:06:01.000,244,11068420,126245,0,1756749960,13815.828541119998,-9.034940789999382,53029.303996320006 2025-09-01,18:06:02.000,244,11068370,126565,0,1756749961,13815.882431599988,-8.957400359999156,53029.303996320006 2025-09-01,18:06:03.000,244,11068362,126285,0,1756749962,13815.949794699998,-8.908056449996366,53029.352906160006 2025-09-01,18:06:04.000,244,11068413,126205,0,1756749963,13815.983476249989,-8.886909059998288,53029.41579024 2025-09-01,18:06:05.000,244,11068378,126485,0,1756749964,13816.023894109989,-8.788221239999984,53029.38085464 2025-09-01,18:06:06.000,244,11068474,126245,0,1756749965,13816.030630419998,-8.682484290002321,53029.46470008001 2025-09-01,18:06:07.000,244,11068373,126405,0,1756749966,13816.003685179989,-8.5908455999961,53029.5066228 2025-09-01,18:06:08.000,244,11068365,126205,0,1756749967,13816.017157799994,-8.492157779997797,53029.48566144 2025-09-01,18:06:09.000,244,11068480,126285,0,1756749968,13816.010421489998,-8.393469959999493,53029.51360992001 2025-09-01,18:06:10.000,244,11068445,126325,0,1756749969,13815.943058389988,-8.252487359997758,53029.58348112 2025-09-01,18:06:11.000,244,11068435,126165,0,1756749970,13815.902640529988,-8.104455629996664,53029.576494 2025-09-01,18:06:12.000,244,11068416,126245,0,1756749971,13815.862222669988,-8.019866069997079,53029.618416720004 2025-09-01,18:06:13.000,244,11068392,126285,0,1756749972,13815.835277429993,-7.949374769996211,53029.68130080001 2025-09-01,18:06:14.000,244,11068364,126365,0,1756749973,13815.828541119998,-7.808392170001753,53029.65335232 2025-09-01,18:06:15.000,244,11068454,126005,0,1756749974,13815.828541119998,-7.709704349996173,53029.67431368 2025-09-01,18:06:16.000,244,11068347,126165,0,1756749975,13815.835277429993,-7.632163919995946,53029.67431368 2025-09-01,18:06:17.000,244,11068377,126565,0,1756749976,13815.842013740003,-7.55462348999572,53029.70924928001 2025-09-01,18:06:18.000,244,11068429,126405,0,1756749977,13815.929585769998,-7.519377839998924,53029.65335232 2025-09-01,18:06:19.000,244,11068430,126405,0,1756749978,13815.936322079993,-7.462984799996775,53029.688287920006 2025-09-01,18:06:20.000,244,11068365,126365,0,1756749979,13816.037366729994,-7.3783952399971895,53029.69527504 2025-09-01,18:06:21.000,244,11068428,126365,0,1756749980,13816.151883999999,-7.364296979998471,53029.66033944001 2025-09-01,18:06:22.000,244,11068375,126125,0,1756749981,13816.279873889995,-7.300854809996963,53029.70924928001 2025-09-01,18:06:23.000,244,11068440,126445,0,1756749982,13816.40786377999,-7.237412639995455,53029.68130080001 2025-09-01,18:06:24.000,244,11068340,126245,0,1756749983,13816.542589979996,-7.230363509996096,53029.688287920006 2025-09-01,18:06:25.000,244,11068398,126045,0,1756749984,13816.697525110001,-7.230363509996096,53029.66033944001 2025-09-01,18:06:26.000,244,11068419,126165,0,1756749985,13816.805306069997,-7.230363509996096,53029.7162364 2025-09-01,18:06:27.000,244,11068435,126405,0,1756749986,13816.919823340002,-7.131675689997792,53029.68130080001 2025-09-01,18:06:28.000,244,11068475,126125,0,1756749987,13817.034340609993,-7.166921340001863,53029.70924928001 2025-09-01,18:06:29.000,244,11068456,126165,0,1756749988,13817.135385259993,-7.131675689997792,53029.74418488 2025-09-01,18:06:30.000,244,11068418,126285,0,1756749989,13817.243166219989,-7.075282649995643,53029.69527504 2025-09-01,18:06:31.000,244,11068448,126085,0,1756749990,13817.32400193999,-7.089380910001637,53029.74418488 2025-09-01,18:06:32.000,244,11068410,125845,0,1756749991,13817.377892419994,-7.054135259997565,53029.77912048001 2025-09-01,18:06:33.000,244,11068417,125925,0,1756749992,13817.458728139994,-6.997742219995416,53029.76514624 2025-09-01,18:06:34.000,244,11068412,125485,0,1756749993,13817.519354929995,-7.004791350002051,53029.81405608 2025-09-01,18:06:35.000,244,11068394,125925,0,1756749994,13817.56650909999,-6.955447439999261,53029.807068960006 2025-09-01,18:06:36.000,244,11068361,126005,0,1756749995,13817.60692695999,-6.976594829997339,53029.835017440004 2025-09-01,18:06:37.000,244,11068435,125605,0,1756749996,13817.65408113,-6.990693089996057,53029.84899168001 2025-09-01,18:06:38.000,244,11068379,125645,0,1756749997,13817.66755374999,-6.9624965699986205,53029.91187576 2025-09-01,18:06:39.000,244,11068436,125685,0,1756749998,13817.681026369995,-6.941349180000543,53029.89790152001 2025-09-01,18:06:40.000,244,11068432,125565,0,1756749999,13817.74838946999,-6.955447439999261,53030.002708320004 2025-09-01,18:06:41.000,244,11068371,125405,0,1756750000,13817.822488879996,-6.96954569999798,53029.98174696 2025-09-01,18:06:42.000,244,11068384,125605,0,1756750001,13817.883115669996,-6.976594829997339,53029.98174696 2025-09-01,18:06:43.000,244,11068450,125805,0,1756750002,13817.916797220001,-6.983643959996698,53029.99572120001 2025-09-01,18:06:44.000,244,11068438,125285,0,1756750003,13817.963951389997,-7.004791350002051,53029.98873408 2025-09-01,18:06:45.000,244,11068359,125565,0,1756750004,13818.031314489992,-6.927250920001825,53030.0306568 2025-09-01,18:06:46.000,244,11068434,125365,0,1756750005,13818.051523419992,-6.990693089996057,53030.023669680006 2025-09-01,18:06:47.000,244,11068398,125165,0,1756750006,13818.098677590002,-6.955447439999261,53030.03764392 2025-09-01,18:06:48.000,244,11068361,125325,0,1756750007,13818.152568069992,-6.913152659995831,53030.00969544 2025-09-01,18:06:49.000,244,11068385,125045,0,1756750008,13818.112150209992,-6.877907009999035,53030.08655376 2025-09-01,18:06:50.000,244,11068386,125045,0,1756750009,13818.125622829997,-6.793317449999449,53030.05860528 2025-09-01,18:06:51.000,244,11068419,124805,0,1756750010,13818.112150209992,-6.722826149998582,53030.121489360004 2025-09-01,18:06:52.000,244,11068440,124965,0,1756750011,13818.105413899997,-6.6452857199983555,53030.10751512 2025-09-01,18:06:53.000,244,11068407,124605,0,1756750012,13818.064996039997,-6.581843549996847,53030.121489360004 2025-09-01,18:06:54.000,244,11068438,124645,0,1756750013,13818.038050800002,-6.454959210001107,53030.18437344001 2025-09-01,18:06:55.000,244,11068484,124445,0,1756750014,13818.017841870002,-6.33512399999745,53030.170399200004 2025-09-01,18:06:56.000,244,11068439,124645,0,1756750015,13818.004369249997,-6.257583569997223,53030.17738632 2025-09-01,18:06:57.000,244,11068388,124365,0,1756750016,13817.943742459996,-6.187092269996356,53030.19834768 2025-09-01,18:06:58.000,244,11068462,124165,0,1756750017,13817.937006150001,-6.109551839996129,53030.26123176001 2025-09-01,18:06:59.000,244,11068460,124645,0,1756750018,13817.937006150001,-6.024962279996544,53030.26123176001 2025-09-01,18:07:00.000,244,11068428,123965,0,1756750019,13817.916797220001,-5.961520110002311,53030.26123176001 2025-09-01,18:07:01.000,244,11068368,124125,0,1756750020,13817.916797220001,-5.891028810001444,53030.26821888 2025-09-01,18:07:02.000,244,11068441,123885,0,1756750021,13817.950478769992,-5.891028810001444,53030.289180240004 2025-09-01,18:07:03.000,244,11068469,123605,0,1756750022,13818.011105559992,-5.848734029998013,53030.289180240004 2025-09-01,18:07:04.000,244,11068456,124045,0,1756750023,13818.091941279992,-5.827586639999936,53030.26123176001 2025-09-01,18:07:05.000,244,11068437,123844,0,1756750024,13818.152568069992,-5.848734029998013,53030.29616736 2025-09-01,18:07:06.000,244,11068420,123645,0,1756750025,13818.199722240002,-5.862832289996732,53030.275206 2025-09-01,18:07:07.000,244,11068436,123565,0,1756750026,13818.307503199998,-5.905127070000162,53030.289180240004 2025-09-01,18:07:08.000,244,11068428,123844,0,1756750027,13818.381602609988,-5.933323589997599,53030.30315448001 2025-09-01,18:07:09.000,244,11068475,123325,0,1756750028,13818.482647259989,-5.989716629999748,53030.31712872 2025-09-01,18:07:10.000,244,11068441,123605,0,1756750029,13818.523065119989,-6.088404449998052,53030.26821888 2025-09-01,18:07:11.000,244,11068417,123485,0,1756750030,13818.61063715,-6.20119053000235,53030.310141600006 2025-09-01,18:07:12.000,244,11068408,123645,0,1756750031,13818.69147287,-6.299878350000654,53030.28219312001 2025-09-01,18:07:13.000,244,11068453,123525,0,1756750032,13818.819462759995,-6.405615299998317,53030.3450772 2025-09-01,18:07:14.000,244,11068373,123365,0,1756750033,13818.9137711,-6.497253989997262,53030.32411584 2025-09-01,18:07:15.000,244,11068446,123685,0,1756750034,13818.94745264999,-6.567745289998129,53030.24725752 2025-09-01,18:07:16.000,244,11068411,123485,0,1756750035,13819.05523361,-6.715777019999223,53030.289180240004 2025-09-01,18:07:17.000,244,11068405,123645,0,1756750036,13819.082178849996,-6.765120930002013,53030.32411584 2025-09-01,18:07:18.000,244,11068432,123445,0,1756750037,13819.122596709996,-6.8567596200009575,53030.29616736 2025-09-01,18:07:19.000,244,11068429,123365,0,1756750038,13819.156278260001,-6.884956139998394,53030.32411584 2025-09-01,18:07:20.000,244,11068415,123405,0,1756750039,13819.169750879992,-6.9061035299964715,53030.29616736 2025-09-01,18:07:21.000,244,11068461,123205,0,1756750040,13819.183223499997,-6.892005269997753,53030.338090080004 2025-09-01,18:07:22.000,244,11068388,123245,0,1756750041,13819.203432429997,-6.828563099996245,53030.37302568 2025-09-01,18:07:23.000,244,11068454,123245,0,1756750042,13819.216905050002,-6.758071799995378,53030.42193552 2025-09-01,18:07:24.000,244,11068454,123325,0,1756750043,13819.223641359997,-6.729875279997941,53030.407961280005 2025-09-01,18:07:25.000,244,11068430,123365,0,1756750044,13819.163014569996,-6.588892679996206,53030.456871120005 2025-09-01,18:07:26.000,244,11068465,123485,0,1756750045,13819.102387779996,-6.469057469999825,53030.456871120005 2025-09-01,18:07:27.000,244,11068491,123165,0,1756750046,13819.061969919996,-6.398566169998958,53030.477832480006 2025-09-01,18:07:28.000,244,11068436,123005,0,1756750047,13818.97439789,-6.342173129996809,53030.456871120005 2025-09-01,18:07:29.000,244,11068458,123365,0,1756750048,13818.89356217,-6.2787309599953005,53030.49180672 2025-09-01,18:07:30.000,244,11068447,123325,0,1756750049,13818.83293538,-6.250534439997864,53030.53372944 2025-09-01,18:07:31.000,244,11068419,123365,0,1756750050,13818.758835969995,-6.20119053000235,53030.47084536001 2025-09-01,18:07:32.000,244,11068419,123045,0,1756750051,13818.718418109995,-6.2293870499997865,53030.51276808 2025-09-01,18:07:33.000,244,11068449,123325,0,1756750052,13818.657791319994,-6.264632699996582,53030.51975520001 2025-09-01,18:07:34.000,244,11068394,123245,0,1756750053,13818.58369190999,-6.33512399999745,53030.46385824 2025-09-01,18:07:35.000,244,11068428,123165,0,1756750054,13818.56348297999,-6.426762689996394,53030.47084536001 2025-09-01,18:07:36.000,244,11068412,123125,0,1756750055,13818.550010359999,-6.5395487700006925,53030.51276808 2025-09-01,18:07:37.000,244,11068466,123085,0,1756750056,13818.529801429999,-6.595941809995566,53030.49180672 2025-09-01,18:07:38.000,244,11068466,123125,0,1756750057,13818.529801429999,-6.722826149998582,53030.42892264001 2025-09-01,18:07:39.000,244,11068399,123285,0,1756750058,13818.556746669994,-6.835612229995604,53030.46385824 2025-09-01,18:07:40.000,244,11068422,123445,0,1756750059,13818.576955599994,-6.934300050001184,53030.4149484 2025-09-01,18:07:41.000,244,11068431,123245,0,1756750060,13818.60390083999,-7.096430040000996,53030.38001280001 2025-09-01,18:07:42.000,244,11068386,123205,0,1756750061,13818.570219289999,-7.1951178599993,53030.39398704 2025-09-01,18:07:43.000,244,11068480,123125,0,1756750062,13818.590428219999,-7.300854809996963,53030.31712872 2025-09-01,18:07:44.000,244,11068416,123005,0,1756750063,13818.62410976999,-7.399542629995267,53030.289180240004 2025-09-01,18:07:45.000,244,11068466,122845,0,1756750064,13818.61063715,-7.470033929996134,53030.289180240004 2025-09-01,18:07:46.000,244,11068459,123165,0,1756750065,13818.597164529994,-7.526426969998283,53030.25424464 2025-09-01,18:07:47.000,244,11068432,123205,0,1756750066,13818.63084608,-7.582820010000432,53030.22629616 2025-09-01,18:07:48.000,244,11068415,123405,0,1756750067,13818.61063715,-7.55462348999572,53030.18437344001 2025-09-01,18:07:49.000,244,11068369,123245,0,1756750068,13818.617373459994,-7.582820010000432,53030.22629616 2025-09-01,18:07:50.000,244,11068389,122765,0,1756750069,13818.65105501,-7.575770880001073,53030.26821888 2025-09-01,18:07:51.000,244,11068423,123085,0,1756750070,13818.64431869999,-7.568721750001714,53030.18437344001 2025-09-01,18:07:52.000,244,11068407,123205,0,1756750071,13818.597164529994,-7.540525229997002,53030.19834768 2025-09-01,18:07:53.000,244,11068410,123205,0,1756750072,13818.63084608,-7.5334760999976425,53030.14943784 2025-09-01,18:07:54.000,244,11068421,123165,0,1756750073,13818.62410976999,-7.5334760999976425,53030.142450720006 2025-09-01,18:07:55.000,244,11068371,122765,0,1756750074,13818.657791319994,-7.491181320001488,53030.142450720006 2025-09-01,18:07:56.000,244,11068503,123005,0,1756750075,13818.617373459994,-7.4841321900021285,53030.13546360001 2025-09-01,18:07:57.000,244,11068445,123325,0,1756750076,13818.678000249995,-7.448886539998057,53030.11450224001 2025-09-01,18:07:58.000,244,11068404,123165,0,1756750077,13818.72515441999,-7.427739149999979,53030.12847648 2025-09-01,18:07:59.000,244,11068467,123445,0,1756750078,13818.678000249995,-7.448886539998057,53030.09354088001 2025-09-01,18:08:00.000,244,11068438,123045,0,1756750079,13818.75209966,-7.441837409998698,53030.121489360004 2025-09-01,18:08:01.000,244,11068449,123205,0,1756750080,13818.79251752,-7.434788279999339,53030.07956664 2025-09-01,18:08:02.000,244,11068455,123085,0,1756750081,13818.819462759995,-7.448886539998057,53030.08655376 2025-09-01,18:08:03.000,244,11068454,123165,0,1756750082,13818.859880619995,-7.498230450000847,53029.974759840006 2025-09-01,18:08:04.000,244,11068381,123325,0,1756750083,13818.92724371999,-7.498230450000847,53029.96777272001 2025-09-01,18:08:05.000,244,11068424,123245,0,1756750084,13818.960925269996,-7.512328709999565,53030.05161816 2025-09-01,18:08:06.000,244,11068463,123125,0,1756750085,13819.021552059996,-7.582820010000432,53030.04463104001 2025-09-01,18:08:07.000,244,11068449,123125,0,1756750086,13819.05523361,-7.60396739999851,53030.072579520005 2025-09-01,18:08:08.000,244,11068457,123005,0,1756750087,13819.061969919996,-7.5898691399997915,53030.04463104001 2025-09-01,18:08:09.000,244,11068442,123165,0,1756750088,13819.082178849996,-7.625114789996587,53030.023669680006 2025-09-01,18:08:10.000,244,11068394,123325,0,1756750089,13819.075442540001,-7.6533113100013,53030.0306568 2025-09-01,18:08:11.000,244,11068427,123325,0,1756750090,13819.088915159991,-7.660360440000659,53030.01668256001 2025-09-01,18:08:12.000,244,11068425,123005,0,1756750091,13819.021552059996,-7.688556959998095,53029.98174696 2025-09-01,18:08:13.000,244,11068408,123405,0,1756750092,13818.99460682,-7.681507829998736,53029.99572120001 2025-09-01,18:08:14.000,244,11068436,123365,0,1756750093,13818.94745264999,-7.681507829998736,53029.99572120001 2025-09-01,18:08:15.000,244,11068410,123245,0,1756750094,13818.93398003,-7.723802610002167,53030.00969544 2025-09-01,18:08:16.000,244,11068429,123085,0,1756750095,13818.900298479995,-7.674458699999377,53030.01668256001 2025-09-01,18:08:17.000,244,11068452,123365,0,1756750096,13818.89356217,-7.667409570000018,53030.002708320004 2025-09-01,18:08:18.000,244,11068429,123005,0,1756750097,13818.84640799999,-7.618065659997228,53029.9607856 2025-09-01,18:08:19.000,244,11068376,123605,0,1756750098,13818.819462759995,-7.618065659997228,53029.91886288 2025-09-01,18:08:20.000,244,11068415,123245,0,1756750099,13818.77230859,-7.568721750001714,53029.91187576 2025-09-01,18:08:21.000,244,11068376,123245,0,1756750100,13818.738627039995,-7.540525229997002,53029.91886288 2025-09-01,18:08:22.000,244,11068454,123205,0,1756750101,13818.718418109995,-7.462984799996775,53029.96777272001 2025-09-01,18:08:23.000,244,11068390,123365,0,1756750102,13818.718418109995,-7.455935669997416,53029.92585000001 2025-09-01,18:08:24.000,244,11068412,123245,0,1756750103,13818.73189073,-7.406591760001902,53029.953798480004 2025-09-01,18:08:25.000,244,11068414,123485,0,1756750104,13818.698209179995,-7.406591760001902,53029.93982424 2025-09-01,18:08:26.000,244,11068441,123685,0,1756750105,13818.698209179995,-7.357247849999112,53029.93982424 2025-09-01,18:08:27.000,244,11068394,123325,0,1756750106,13818.7116818,-7.37134610999783,53029.953798480004 2025-09-01,18:08:28.000,244,11068425,123525,0,1756750107,13818.67126394,-7.336100460001035,53029.92585000001 2025-09-01,18:08:29.000,244,11068422,123485,0,1756750108,13818.678000249995,-7.364296979998471,53029.87694016001 2025-09-01,18:08:30.000,244,11068378,123605,0,1756750109,13818.64431869999,-7.350198719999753,53029.91187576 2025-09-01,18:08:31.000,244,11068432,123605,0,1756750110,13818.637582389994,-7.406591760001902,53029.835017440004 2025-09-01,18:08:32.000,244,11068481,123565,0,1756750111,13818.617373459994,-7.455935669997416,53029.82803032001 2025-09-01,18:08:33.000,244,11068382,123645,0,1756750112,13818.60390083999,-7.434788279999339,53029.77213336 2025-09-01,18:08:34.000,244,11068437,124005,0,1756750113,13818.58369190999,-7.477083059995493,53029.737197760005 2025-09-01,18:08:35.000,244,11068415,123765,0,1756750114,13818.58369190999,-7.512328709999565,53029.72322352 2025-09-01,18:08:36.000,244,11068377,123565,0,1756750115,13818.529801429999,-7.547574359996361,53029.737197760005 2025-09-01,18:08:37.000,244,11068411,123844,0,1756750116,13818.54327404999,-7.561672620002355,53029.75815912001 2025-09-01,18:08:38.000,244,11068398,123885,0,1756750117,13818.475910949994,-7.582820010000432,53029.70924928001 2025-09-01,18:08:39.000,244,11068374,124005,0,1756750118,13818.462438329989,-7.632163919995946,53029.73021064001 2025-09-01,18:08:40.000,244,11068370,123725,0,1756750119,13818.448965709998,-7.632163919995946,53029.68130080001 2025-09-01,18:08:41.000,244,11068413,124005,0,1756750120,13818.442229399989,-7.625114789996587,53029.65335232 2025-09-01,18:08:42.000,244,11068413,123765,0,1756750121,13818.381602609988,-7.646262180001941,53029.667326560004 2025-09-01,18:08:43.000,244,11068394,123844,0,1756750122,13818.388338919998,-7.632163919995946,53029.69527504 2025-09-01,18:08:44.000,244,11068423,123765,0,1756750123,13818.395075229993,-7.625114789996587,53029.667326560004 2025-09-01,18:08:45.000,244,11068408,123844,0,1756750124,13818.347921059998,-7.60396739999851,53029.667326560004 2025-09-01,18:08:46.000,244,11068438,123605,0,1756750125,13818.361393679988,-7.646262180001941,53029.639378080006 2025-09-01,18:08:47.000,244,11068416,123885,0,1756750126,13818.347921059998,-7.625114789996587,53029.7162364 2025-09-01,18:08:48.000,244,11068377,123605,0,1756750127,13818.347921059998,-7.646262180001941,53029.66033944001 2025-09-01,18:08:49.000,244,11068375,123525,0,1756750128,13818.273821649993,-7.6533113100013,53029.70924928001 2025-09-01,18:08:50.000,244,11068350,123645,0,1756750129,13818.287294269998,-7.681507829998736,53029.69527504 2025-09-01,18:08:51.000,244,11068442,123565,0,1756750130,13818.280557959988,-7.667409570000018,53029.72322352 2025-09-01,18:08:52.000,244,11068363,123565,0,1756750131,13818.240140100002,-7.674458699999377,53029.751172 2025-09-01,18:08:53.000,244,11068407,123525,0,1756750132,13818.192985929993,-7.709704349996173,53029.70226216 2025-09-01,18:08:54.000,244,11068380,123405,0,1756750133,13818.132359139992,-7.688556959998095,53029.77213336 2025-09-01,18:08:55.000,244,11068404,123605,0,1756750134,13818.105413899997,-7.716753479995532,53029.688287920006 2025-09-01,18:08:56.000,244,11068373,123525,0,1756750135,13818.078468660002,-7.674458699999377,53029.74418488 2025-09-01,18:08:57.000,244,11068449,123485,0,1756750136,13817.970687699992,-7.674458699999377,53029.72322352 2025-09-01,18:08:58.000,244,11068363,123405,0,1756750137,13817.970687699992,-7.688556959998095,53029.737197760005 2025-09-01,18:08:59.000,244,11068446,123405,0,1756750138,13817.937006150001,-7.660360440000659,53029.688287920006 2025-09-01,18:09:00.000,244,11068384,123525,0,1756750139,13817.910060909991,-7.660360440000659,53029.70924928001 2025-09-01,18:09:01.000,244,11068387,123445,0,1756750140,13817.910060909991,-7.6392130499953055,53029.688287920006 2025-09-01,18:09:02.000,244,11068404,123445,0,1756750141,13817.849434119991,-7.6392130499953055,53029.67431368 2025-09-01,18:09:03.000,244,11068376,123685,0,1756750142,13817.8359615,-7.6533113100013,53029.69527504 2025-09-01,18:09:04.000,244,11068344,123165,0,1756750143,13817.76859839999,-7.596918269999151,53029.688287920006 2025-09-01,18:09:05.000,244,11068406,123245,0,1756750144,13817.788807329991,-7.618065659997228,53029.7162364 2025-09-01,18:09:06.000,244,11068380,123365,0,1756750145,13817.761862089996,-7.6392130499953055,53029.65335232 2025-09-01,18:09:07.000,244,11068370,123485,0,1756750146,13817.761862089996,-7.702655219996814,53029.68130080001 2025-09-01,18:09:08.000,244,11068330,123405,0,1756750147,13817.788807329991,-7.716753479995532,53029.66033944001 2025-09-01,18:09:09.000,244,11068338,123245,0,1756750148,13817.75512578,-7.730851740001526,53029.7162364 2025-09-01,18:09:10.000,244,11068389,123485,0,1756750149,13817.77533471,-7.766097389998322,53029.667326560004 2025-09-01,18:09:11.000,244,11068392,123365,0,1756750150,13817.809016259991,-7.82953955999983,53029.70924928001 2025-09-01,18:09:12.000,244,11068371,123365,0,1756750151,13817.761862089996,-7.935276509997493,53029.639378080006 2025-09-01,18:09:13.000,244,11068422,123325,0,1756750152,13817.761862089996,-7.942325639996852,53029.59046824001 2025-09-01,18:09:14.000,244,11068395,123365,0,1756750153,13817.75512578,-8.033964329995797,53029.688287920006 2025-09-01,18:09:15.000,244,11068366,123125,0,1756750154,13817.73491685,-8.041013459995156,53029.6463652 2025-09-01,18:09:16.000,244,11068416,123085,0,1756750155,13817.73491685,-8.111504759996023,53029.667326560004 2025-09-01,18:09:17.000,244,11068347,123085,0,1756750156,13817.73491685,-8.210192580001603,53029.639378080006 2025-09-01,18:09:18.000,244,11068415,123245,0,1756750157,13817.75512578,-8.210192580001603,53029.667326560004 2025-09-01,18:09:19.000,244,11068437,123205,0,1756750158,13817.782071019996,-8.19609431999561,53029.61142960001 2025-09-01,18:09:20.000,244,11068340,122845,0,1756750159,13817.761862089996,-8.18904518999625,53029.60444248 2025-09-01,18:09:21.000,244,11068424,123085,0,1756750160,13817.782071019996,-8.174946929997532,53029.62540384 2025-09-01,18:09:22.000,244,11068343,123085,0,1756750161,13817.81575257,-8.139701280000736,53029.66033944001 2025-09-01,18:09:23.000,244,11068379,123285,0,1756750162,13817.862906739996,-8.104455629996664,53029.688287920006 2025-09-01,18:09:24.000,244,11068362,123165,0,1756750163,13817.829225189991,-8.06216085000051,53029.70226216 2025-09-01,18:09:25.000,244,11068388,123005,0,1756750164,13817.862906739996,-7.991669549999642,53029.6463652 2025-09-01,18:09:26.000,244,11068432,123205,0,1756750165,13817.869643049991,-7.885932600001979,53029.72322352 2025-09-01,18:09:27.000,244,11068367,122885,0,1756750166,13817.842697809996,-7.907079990000057,53029.72322352 2025-09-01,18:09:28.000,244,11068415,123285,0,1756750167,13817.829225189991,-7.864785209996626,53029.70924928001 2025-09-01,18:09:29.000,244,11068361,123165,0,1756750168,13817.802279949996,-7.82953955999983,53029.751172 2025-09-01,18:09:30.000,244,11068398,123045,0,1756750169,13817.69449899,-7.801343039995118,53029.76514624 2025-09-01,18:09:31.000,244,11068400,123085,0,1756750170,13817.65408113,-7.836588689999189,53029.74418488 2025-09-01,18:09:32.000,244,11068353,123125,0,1756750171,13817.600190649995,-7.864785209996626,53029.77213336 2025-09-01,18:09:33.000,244,11068369,123125,0,1756750172,13817.519354929995,-7.8506869499979075,53029.751172 2025-09-01,18:09:34.000,244,11068330,123205,0,1756750173,13817.418310279994,-7.914129119999416,53029.73021064001 2025-09-01,18:09:35.000,244,11068403,122965,0,1756750174,13817.357683489994,-7.935276509997493,53029.737197760005 2025-09-01,18:09:36.000,244,11068432,123285,0,1756750175,13817.283584079989,-7.949374769996211,53029.76514624 2025-09-01,18:09:37.000,244,11068332,123005,0,1756750176,13817.189275739998,-7.935276509997493,53029.786107600004 2025-09-01,18:09:38.000,244,11068385,123205,0,1756750177,13817.148857879998,-7.885932600001979,53029.77213336 2025-09-01,18:09:39.000,244,11068348,123165,0,1756750178,13817.121912639988,-7.878883469995344,53029.77213336 2025-09-01,18:09:40.000,244,11068371,122885,0,1756750179,13817.061285850003,-7.885932600001979,53029.77912048001 2025-09-01,18:09:41.000,244,11068408,123085,0,1756750180,13817.027604299998,-7.857736079997267,53029.72322352 2025-09-01,18:09:42.000,244,11068391,122845,0,1756750181,13817.034340609993,-7.822490430000471,53029.69527504 2025-09-01,18:09:43.000,244,11068371,122765,0,1756750182,13817.034340609993,-7.815441300001112,53029.688287920006 2025-09-01,18:09:44.000,244,11068341,123005,0,1756750183,13817.074758469993,-7.815441300001112,53029.7162364 2025-09-01,18:09:45.000,244,11068305,123005,0,1756750184,13817.135385259993,-7.815441300001112,53029.667326560004 2025-09-01,18:09:46.000,244,11068431,122845,0,1756750185,13817.182539429989,-7.815441300001112,53029.639378080006 2025-09-01,18:09:47.000,244,11068405,123045,0,1756750186,13817.249902529999,-7.801343039995118,53029.7162364 2025-09-01,18:09:48.000,244,11068329,122605,0,1756750187,13817.249902529999,-7.815441300001112,53029.73021064001 2025-09-01,18:09:49.000,244,11068396,122925,0,1756750188,13817.263375149989,-7.815441300001112,53029.65335232 2025-09-01,18:09:50.000,244,11068351,122925,0,1756750189,13817.34421086999,-7.82953955999983,53029.667326560004 2025-09-01,18:09:51.000,244,11068391,122805,0,1756750190,13817.391365039999,-7.857736079997267,53029.688287920006 2025-09-01,18:09:52.000,244,11068350,122725,0,1756750191,13817.45199183,-7.914129119999416,53029.65335232 2025-09-01,18:09:53.000,244,11068409,122565,0,1756750192,13817.478937069995,-7.900030860000697,53029.62540384 2025-09-01,18:09:54.000,244,11068339,122685,0,1756750193,13817.59345434,-7.928227379998134,53029.70226216 2025-09-01,18:09:55.000,244,11068356,123005,0,1756750194,13817.61366327,-7.949374769996211,53029.69527504 2025-09-01,18:09:56.000,244,11068372,122685,0,1756750195,13817.65408113,-7.949374769996211,53029.66033944001 2025-09-01,18:09:57.000,244,11068345,122245,0,1756750196,13817.701235299995,-7.935276509997493,53029.7162364 2025-09-01,18:09:58.000,244,11068407,122725,0,1756750197,13817.67429006,-7.942325639996852,53029.69527504 2025-09-01,18:09:59.000,244,11068383,122645,0,1756750198,13817.68776267999,-7.928227379998134,53029.70924928001 2025-09-01,18:10:00.000,244,11068403,122925,0,1756750199,13817.67429006,-7.907079990000057,53029.72322352 2025-09-01,18:10:01.000,244,11068349,122565,0,1756750200,13817.69449899,-7.900030860000697,53029.75815912001 2025-09-01,18:10:02.000,244,11068359,122565,0,1756750201,13817.681026369995,-7.900030860000697,53029.73021064001 2025-09-01,18:10:03.000,244,11068364,122605,0,1756750202,13817.67429006,-7.871834339995985,53029.667326560004 2025-09-01,18:10:04.000,244,11068341,122405,0,1756750203,13817.66755374999,-7.857736079997267,53029.7162364 2025-09-01,18:10:05.000,244,11068365,122285,0,1756750204,13817.660817439995,-7.808392170001753,53029.688287920006 2025-09-01,18:10:06.000,244,11068411,122405,0,1756750205,13817.66755374999,-7.78019564999704,53029.6463652 2025-09-01,18:10:07.000,244,11068351,122605,0,1756750206,13817.69449899,-7.773146519997681,53029.7162364 2025-09-01,18:10:08.000,244,11068377,122405,0,1756750207,13817.681026369995,-7.723802610002167,53029.68130080001 2025-09-01,18:10:09.000,244,11068446,122405,0,1756750208,13817.66755374999,-7.716753479995532,53029.639378080006 2025-09-01,18:10:10.000,244,11068381,122285,0,1756750209,13817.65408113,-7.737900870000885,53029.61142960001 2025-09-01,18:10:11.000,244,11068375,122525,0,1756750210,13817.660817439995,-7.681507829998736,53029.6463652 2025-09-01,18:10:12.000,244,11068356,122245,0,1756750211,13817.64734481999,-7.667409570000018,53029.639378080006 2025-09-01,18:10:13.000,244,11068333,122285,0,1756750212,13817.620399579995,-7.660360440000659,53029.66033944001 2025-09-01,18:10:14.000,244,11068346,122525,0,1756750213,13817.640608509995,-7.6533113100013,53029.67431368 2025-09-01,18:10:15.000,244,11068329,122325,0,1756750214,13817.60692695999,-7.625114789996587,53029.667326560004 2025-09-01,18:10:16.000,244,11068338,122485,0,1756750215,13817.579981719995,-7.632163919995946,53029.66033944001 2025-09-01,18:10:17.000,244,11068439,122405,0,1756750216,13817.54630016999,-7.596918269999151,53029.69527504 2025-09-01,18:10:18.000,244,11068341,122365,0,1756750217,13817.46546444999,-7.568721750001714,53029.66033944001 2025-09-01,18:10:19.000,244,11068421,122125,0,1756750218,13817.51261862,-7.55462348999572,53029.70226216 2025-09-01,18:10:20.000,244,11068364,122325,0,1756750219,13817.53282755,-7.540525229997002,53029.667326560004 2025-09-01,18:10:21.000,244,11068368,122445,0,1756750220,13817.56650909999,-7.498230450000847,53029.72322352 2025-09-01,18:10:22.000,244,11068357,122405,0,1756750221,13817.51261862,-7.512328709999565,53029.70226216 2025-09-01,18:10:23.000,244,11068379,122325,0,1756750222,13817.52609123999,-7.512328709999565,53029.67431368 2025-09-01,18:10:24.000,244,11068382,122125,0,1756750223,13817.55303648,-7.512328709999565,53029.69527504 2025-09-01,18:10:25.000,244,11068349,122405,0,1756750224,13817.559772789995,-7.462984799996775,53029.639378080006 2025-09-01,18:10:26.000,244,11068336,122165,0,1756750225,13817.53282755,-7.42069002000062,53029.667326560004 2025-09-01,18:10:27.000,244,11068405,122165,0,1756750226,13817.519354929995,-7.455935669997416,53029.63239096001 2025-09-01,18:10:28.000,244,11068392,122125,0,1756750227,13817.56650909999,-7.399542629995267,53029.639378080006 2025-09-01,18:10:29.000,244,11068388,122405,0,1756750228,13817.579981719995,-7.441837409998698,53029.65335232 2025-09-01,18:10:30.000,244,11068367,122405,0,1756750229,13817.55303648,-7.406591760001902,53029.618416720004 2025-09-01,18:10:31.000,244,11068366,122325,0,1756750230,13817.600190649995,-7.37134610999783,53029.6463652 2025-09-01,18:10:32.000,244,11068359,122205,0,1756750231,13817.58671802999,-7.385444369996549,53029.639378080006 2025-09-01,18:10:33.000,244,11068336,122205,0,1756750232,13817.600190649995,-7.350198719999753,53029.59745536 2025-09-01,18:10:34.000,244,11068404,122125,0,1756750233,13817.660817439995,-7.336100460001035,53029.60444248 2025-09-01,18:10:35.000,244,11068368,122245,0,1756750234,13817.72818053999,-7.343149590000394,53029.59745536 2025-09-01,18:10:36.000,244,11068346,122325,0,1756750235,13817.761862089996,-7.357247849999112,53029.58348112 2025-09-01,18:10:37.000,244,11068395,122165,0,1756750236,13817.842697809996,-7.279707419998886,53029.60444248 2025-09-01,18:10:38.000,244,11068384,122405,0,1756750237,13817.856170430001,-7.2726582899995265,53029.618416720004 2025-09-01,18:10:39.000,244,11068372,122325,0,1756750238,13817.903324599996,-7.230363509996096,53029.618416720004 2025-09-01,18:10:40.000,244,11068382,122045,0,1756750239,13817.923533529996,-7.181019600000582,53029.66033944001 2025-09-01,18:10:41.000,244,11068342,122045,0,1756750240,13817.970687699992,-7.131675689997792,53029.55553264 2025-09-01,18:10:42.000,244,11068338,122205,0,1756750241,13817.930269839992,-7.131675689997792,53029.59046824001 2025-09-01,18:10:43.000,244,11068345,122085,0,1756750242,13817.916797220001,-7.082331780002278,53029.56251976001 2025-09-01,18:10:44.000,244,11068395,122045,0,1756750243,13817.910060909991,-7.068233519996284,53029.56251976001 2025-09-01,18:10:45.000,244,11068379,122005,0,1756750244,13817.889851979991,-7.040036999998847,53029.55553264 2025-09-01,18:10:46.000,244,11068309,122045,0,1756750245,13817.869643049991,-7.01888961000077,53029.51360992001 2025-09-01,18:10:47.000,244,11068338,122005,0,1756750246,13817.822488879996,-6.983643959996698,53029.56251976001 2025-09-01,18:10:48.000,244,11068378,122325,0,1756750247,13817.8359615,-6.96954569999798,53029.499635680004 2025-09-01,18:10:49.000,244,11068338,122405,0,1756750248,13817.788807329991,-6.948398309999902,53029.51360992001 2025-09-01,18:10:50.000,244,11068329,121965,0,1756750249,13817.802279949996,-6.941349180000543,53029.48566144 2025-09-01,18:10:51.000,244,11068372,121805,0,1756750250,13817.77533471,-6.9061035299964715,53029.53457128 2025-09-01,18:10:52.000,244,11068400,122045,0,1756750251,13817.809016259991,-6.92020178999519,53029.471687200006 2025-09-01,18:10:53.000,244,11068349,121605,0,1756750252,13817.842697809996,-6.934300050001184,53029.51360992001 2025-09-01,18:10:54.000,244,11068421,122245,0,1756750253,13817.896588290001,-6.941349180000543,53029.46470008001 2025-09-01,18:10:55.000,244,11068365,122125,0,1756750254,13817.963951389997,-6.927250920001825,53029.471687200006 2025-09-01,18:10:56.000,244,11068340,122165,0,1756750255,13818.011105559992,-6.948398309999902,53029.42277736001 2025-09-01,18:10:57.000,244,11068359,122005,0,1756750256,13818.078468660002,-6.948398309999902,53029.450725840004 2025-09-01,18:10:58.000,244,11068341,121965,0,1756750257,13818.159304380002,-6.955447439999261,53029.450725840004 2025-09-01,18:10:59.000,244,11068396,122085,0,1756750258,13818.246876409998,-6.976594829997339,53029.520597040006 2025-09-01,18:11:00.000,244,11068363,121925,0,1756750259,13818.267085339998,-7.004791350002051,53029.56251976001 2025-09-01,18:11:01.000,244,11068383,121845,0,1756750260,13818.347921059998,-6.997742219995416,53029.520597040006 2025-09-01,18:11:02.000,244,11068420,121885,0,1756750261,13818.347921059998,-7.068233519996284,53029.40880312 2025-09-01,18:11:03.000,244,11068408,121885,0,1756750262,13818.381602609988,-7.032987869999488,53029.44373872001 2025-09-01,18:11:04.000,244,11068356,121765,0,1756750263,13818.422020469989,-7.047086129998206,53029.471687200006 2025-09-01,18:11:05.000,244,11068368,121725,0,1756750264,13818.415284159993,-7.103479170000355,53029.47867432 2025-09-01,18:11:06.000,244,11068339,121845,0,1756750265,13818.395075229993,-7.068233519996284,53029.44373872001 2025-09-01,18:11:07.000,244,11068380,121845,0,1756750266,13818.408547849998,-7.054135259997565,53029.4367516 2025-09-01,18:11:08.000,244,11068401,121565,0,1756750267,13818.395075229993,-7.01888961000077,53029.46470008001 2025-09-01,18:11:09.000,244,11068389,122085,0,1756750268,13818.415284159993,-7.004791350002051,53029.45771296 2025-09-01,18:11:10.000,244,11068371,121845,0,1756750269,13818.374866299993,-6.96954569999798,53029.48566144 2025-09-01,18:11:11.000,244,11068336,121925,0,1756750270,13818.462438329989,-6.92020178999519,53029.46470008001 2025-09-01,18:11:12.000,244,11068384,121605,0,1756750271,13818.475910949994,-6.892005269997753,53029.51360992001 2025-09-01,18:11:13.000,244,11068357,121925,0,1756750272,13818.529801429999,-6.793317449999449,53029.54155840001 2025-09-01,18:11:14.000,244,11068401,121885,0,1756750273,13818.590428219999,-6.765120930002013,53029.49264856001 2025-09-01,18:11:15.000,244,11068351,121445,0,1756750274,13818.617373459994,-6.7016787600005046,53029.52758416 2025-09-01,18:11:16.000,244,11068385,121725,0,1756750275,13818.61063715,-6.6452857199983555,53029.53457128 2025-09-01,18:11:17.000,244,11068341,121725,0,1756750276,13818.67126394,-6.525450510001974,53029.54155840001 2025-09-01,18:11:18.000,244,11068370,121925,0,1756750277,13818.698209179995,-6.483155729998543,53029.54155840001 2025-09-01,18:11:19.000,244,11068368,121965,0,1756750278,13818.738627039995,-6.391517039999599,53029.56251976001 2025-09-01,18:11:20.000,244,11068387,121885,0,1756750279,13818.74536334999,-6.349222259996168,53029.569506880005 2025-09-01,18:11:21.000,244,11068365,121805,0,1756750280,13818.76557227999,-6.306927480000013,53029.56251976001 2025-09-01,18:11:22.000,244,11068365,122085,0,1756750281,13818.799253829995,-6.264632699996582,53029.56251976001 2025-09-01,18:11:23.000,244,11068382,121725,0,1756750282,13818.758835969995,-6.292829220001295,53029.60444248 2025-09-01,18:11:24.000,244,11068402,121765,0,1756750283,13818.718418109995,-6.313976609999372,53029.58348112 2025-09-01,18:11:25.000,244,11068425,121805,0,1756750284,13818.70494548999,-6.2787309599953005,53029.55553264 2025-09-01,18:11:26.000,244,11068387,121485,0,1756750285,13818.63084608,-6.356271389995527,53029.58348112 2025-09-01,18:11:27.000,244,11068365,121725,0,1756750286,13818.65105501,-6.412664429997676,53029.58348112 2025-09-01,18:11:28.000,244,11068354,121885,0,1756750287,13818.597164529994,-6.476106599999184,53029.56251976001 2025-09-01,18:11:29.000,244,11068379,121405,0,1756750288,13818.556746669994,-6.51135224999598,53029.54854552 2025-09-01,18:11:30.000,244,11068385,121845,0,1756750289,13818.529801429999,-6.602990940002201,53029.53457128 2025-09-01,18:11:31.000,244,11068395,121725,0,1756750290,13818.462438329989,-6.659383979997074,53029.54155840001 2025-09-01,18:11:32.000,244,11068408,121765,0,1756750291,13818.482647259989,-6.673482239995792,53029.49264856001 2025-09-01,18:11:33.000,244,11068420,121805,0,1756750292,13818.496119879994,-6.729875279997941,53029.471687200006 2025-09-01,18:11:34.000,244,11068362,121565,0,1756750293,13818.556746669994,-6.743973539996659,53029.520597040006 2025-09-01,18:11:35.000,244,11068358,121805,0,1756750294,13818.590428219999,-6.743973539996659,53029.5066228 2025-09-01,18:11:36.000,244,11068322,121565,0,1756750295,13818.58369190999,-6.7369244099973,53029.5066228 2025-09-01,18:11:37.000,244,11068361,121685,0,1756750296,13818.66452762999,-6.715777019999223,53029.45771296 2025-09-01,18:11:38.000,244,11068401,121685,0,1756750297,13818.678000249995,-6.687580500001786,53029.45771296 2025-09-01,18:11:39.000,244,11068409,121645,0,1756750298,13818.758835969995,-6.567745289998129,53029.45771296 2025-09-01,18:11:40.000,244,11068344,121605,0,1756750299,13818.77230859,-6.504303119996621,53029.45771296 2025-09-01,18:11:41.000,244,11068341,121445,0,1756750300,13818.73189073,-6.405615299998317,53029.520597040006 2025-09-01,18:11:42.000,244,11068460,121485,0,1756750301,13818.76557227999,-6.285780090001936,53029.499635680004 2025-09-01,18:11:43.000,244,11068373,121925,0,1756750302,13818.72515441999,-6.208239660001709,53029.54854552 2025-09-01,18:11:44.000,244,11068365,121925,0,1756750303,13818.718418109995,-6.1236501000021235,53029.53457128 2025-09-01,18:11:45.000,244,11068410,121765,0,1756750304,13818.67126394,-6.010864019997825,53029.56251976001 2025-09-01,18:11:46.000,244,11068419,121525,0,1756750305,13818.657791319994,-5.905127070000162,53029.62540384 2025-09-01,18:11:47.000,244,11068330,121405,0,1756750306,13818.64431869999,-5.799390119995223,53029.62540384 2025-09-01,18:11:48.000,244,11068391,121645,0,1756750307,13818.637582389994,-5.771193599997787,53029.6463652 2025-09-01,18:11:49.000,244,11068370,121405,0,1756750308,13818.570219289999,-5.721849690002273,53029.639378080006 2025-09-01,18:11:50.000,244,11068376,121845,0,1756750309,13818.570219289999,-5.679554909998842,53029.68130080001 2025-09-01,18:11:51.000,244,11068357,121685,0,1756750310,13818.496119879994,-5.665456650000124,53029.667326560004 2025-09-01,18:11:52.000,244,11068349,121725,0,1756750311,13818.516328809994,-5.6513583900014055,53029.68130080001 2025-09-01,18:11:53.000,244,11068380,121965,0,1756750312,13818.496119879994,-5.665456650000124,53029.69527504 2025-09-01,18:11:54.000,244,11068407,121485,0,1756750313,13818.516328809994,-5.686604039998201,53029.65335232 2025-09-01,18:11:55.000,244,11068366,121645,0,1756750314,13818.462438329989,-5.707751429996279,53029.69527504 2025-09-01,18:11:56.000,244,11068370,121725,0,1756750315,13818.523065119989,-5.728898820001632,53029.66033944001 2025-09-01,18:11:57.000,244,11068369,121605,0,1756750316,13818.590428219999,-5.735947950000991,53029.68130080001 2025-09-01,18:11:58.000,244,11068386,121685,0,1756750317,13818.61063715,-5.728898820001632,53029.70924928001 2025-09-01,18:11:59.000,244,11068330,121405,0,1756750318,13818.617373459994,-5.728898820001632,53029.66033944001 2025-09-01,18:12:00.000,244,11068394,121445,0,1756750319,13818.718418109995,-5.707751429996279,53029.6463652 2025-09-01,18:12:01.000,244,11068352,121525,0,1756750320,13818.738627039995,-5.644309260002046,53029.67431368 2025-09-01,18:12:02.000,244,11068391,121485,0,1756750321,13818.81272645,-5.69365316999756,53029.69527504 2025-09-01,18:12:03.000,244,11068388,121485,0,1756750322,13818.87335324,-5.644309260002046,53029.7162364 2025-09-01,18:12:04.000,244,11068328,121445,0,1756750323,13818.92724371999,-5.580867090000538,53029.69527504 2025-09-01,18:12:05.000,244,11068372,121405,0,1756750324,13818.981134199996,-5.538572309997107,53029.7162364 2025-09-01,18:12:06.000,244,11068336,121525,0,1756750325,13819.008079439991,-5.4962775300009525,53029.688287920006 2025-09-01,18:12:07.000,244,11068362,121765,0,1756750326,13819.088915159991,-5.482179270002234,53029.75815912001 2025-09-01,18:12:08.000,244,11068403,121405,0,1756750327,13819.136069330001,-5.425786230000085,53029.70226216 2025-09-01,18:12:09.000,244,11068344,121525,0,1756750328,13819.156278260001,-5.404638840002008,53029.74418488 2025-09-01,18:12:10.000,244,11068344,121125,0,1756750329,13819.163014569996,-5.3905405799960135,53029.75815912001 2025-09-01,18:12:11.000,244,11068365,121325,0,1756750330,13819.203432429997,-5.369393189997936,53029.737197760005 2025-09-01,18:12:12.000,244,11068353,121405,0,1756750331,13819.223641359997,-5.369393189997936,53029.737197760005 2025-09-01,18:12:13.000,244,11068350,121365,0,1756750332,13819.270795529992,-5.418737100000726,53029.74418488 2025-09-01,18:12:14.000,244,11068342,121565,0,1756750333,13819.304477079997,-5.425786230000085,53029.786107600004 2025-09-01,18:12:15.000,244,11068351,121405,0,1756750334,13819.304477079997,-5.4398844899988035,53029.73021064001 2025-09-01,18:12:16.000,244,11068365,121565,0,1756750335,13819.317949700002,-5.4398844899988035,53029.74418488 2025-09-01,18:12:17.000,244,11068391,121325,0,1756750336,13819.297740770002,-5.446933619998163,53029.751172 2025-09-01,18:12:18.000,244,11068398,121285,0,1756750337,13819.371840179992,-5.3905405799960135,53029.737197760005 2025-09-01,18:12:19.000,244,11068398,121085,0,1756750338,13819.317949700002,-5.46808100999624,53029.77912048001 2025-09-01,18:12:20.000,244,11068345,121365,0,1756750339,13819.338158630002,-5.489228400001593,53029.79309472 2025-09-01,18:12:21.000,244,11068340,121605,0,1756750340,13819.344894939997,-5.446933619998163,53029.81405608 2025-09-01,18:12:22.000,244,11068356,121485,0,1756750341,13819.297740770002,-5.46808100999624,53029.84200456 2025-09-01,18:12:23.000,244,11068346,121245,0,1756750342,13819.304477079997,-5.51742491999903,53029.77213336 2025-09-01,18:12:24.000,244,11068361,121565,0,1756750343,13819.284268149997,-5.453982749997522,53029.75815912001 2025-09-01,18:12:25.000,244,11068328,121245,0,1756750344,13819.311213389992,-5.446933619998163,53029.84200456 2025-09-01,18:12:26.000,244,11068350,121485,0,1756750345,13819.365103869997,-5.3905405799960135,53029.807068960006 2025-09-01,18:12:27.000,244,11068351,121645,0,1756750346,13819.378576490002,-5.348245799999859,53029.79309472 2025-09-01,18:12:28.000,244,11068337,121365,0,1756750347,13819.405521729997,-5.263656240000273,53029.86995304 2025-09-01,18:12:29.000,244,11068371,121805,0,1756750348,13819.472884829993,-5.200214069998765,53029.8909144 2025-09-01,18:12:30.000,244,11068367,121405,0,1756750349,13819.540247929988,-5.10857537999982,53029.8909144 2025-09-01,18:12:31.000,244,11068407,121445,0,1756750350,13819.580665789988,-4.974641909997445,53029.89790152001 2025-09-01,18:12:32.000,244,11068336,121685,0,1756750351,13819.708655679999,-4.911199739995936,53029.93982424 2025-09-01,18:12:33.000,244,11068385,121485,0,1756750352,13819.76254615999,-4.798413659998914,53029.8909144 2025-09-01,18:12:34.000,244,11068373,121565,0,1756750353,13819.856854499994,-4.7067749699999695,53029.904888640005 2025-09-01,18:12:35.000,244,11068334,121285,0,1756750354,13819.937690219995,-4.629234539999743,53029.91886288 2025-09-01,18:12:36.000,244,11068385,121325,0,1756750355,13820.02526224999,-4.460055420000572,53029.93982424 2025-09-01,18:12:37.000,244,11068386,121245,0,1756750356,13820.15325214,-4.4459571600018535,53030.04463104001 2025-09-01,18:12:38.000,244,11068353,121325,0,1756750357,13820.180197379996,-4.375465860000986,53030.0306568 2025-09-01,18:12:39.000,244,11068364,121405,0,1756750358,13820.294714650001,-4.326121949998196,53029.98174696 2025-09-01,18:12:40.000,244,11068332,121285,0,1756750359,13820.362077749996,-4.269728909996047,53030.01668256001 2025-09-01,18:12:41.000,244,11068391,121485,0,1756750360,13820.436177160002,-4.227434129999892,53030.06559240001 2025-09-01,18:12:42.000,244,11068388,121525,0,1756750361,13820.476595020002,-4.255630649997329,53030.0306568 2025-09-01,18:12:43.000,244,11068384,121045,0,1756750362,13820.517012880002,-4.24858151999797,53030.0306568 2025-09-01,18:12:44.000,244,11068343,121285,0,1756750363,13820.550694429992,-4.283827170002041,53030.08655376 2025-09-01,18:12:45.000,244,11068381,121285,0,1756750364,13820.577639670002,-4.304974560000119,53030.11450224001 2025-09-01,18:12:46.000,244,11068351,121565,0,1756750365,13820.591112289992,-4.319072819998837,53030.21232192001 2025-09-01,18:12:47.000,244,11068403,121645,0,1756750366,13820.577639670002,-4.382514990000345,53030.191360560006 2025-09-01,18:12:48.000,244,11068420,121445,0,1756750367,13820.577639670002,-4.403662379998423,53030.17738632 2025-09-01,18:12:49.000,244,11068353,120885,0,1756750368,13820.591112289992,-4.4248097699965,53030.25424464 2025-09-01,18:12:50.000,244,11068381,121405,0,1756750369,13820.591112289992,-4.481202809998649,53030.191360560006 2025-09-01,18:12:51.000,244,11068387,121245,0,1756750370,13820.591112289992,-4.52349759000208,53030.240270400005 2025-09-01,18:12:52.000,244,11068382,121285,0,1756750371,13820.564167049997,-4.565792369998235,53030.23328328001 2025-09-01,18:12:53.000,244,11068360,121325,0,1756750372,13820.570903359992,-4.586939759996312,53030.28219312001 2025-09-01,18:12:54.000,244,11068354,121165,0,1756750373,13820.564167049997,-4.671529319995898,53030.26123176001 2025-09-01,18:12:55.000,244,11068331,121285,0,1756750374,13820.577639670002,-4.671529319995898,53030.191360560006 2025-09-01,18:12:56.000,244,11068324,121165,0,1756750375,13820.604584909997,-4.720873229998688,53030.23328328001 2025-09-01,18:12:57.000,244,11068375,121125,0,1756750376,13820.611321219993,-4.756118879995483,53030.16341208001 2025-09-01,18:12:58.000,244,11068340,121285,0,1756750377,13820.658475390002,-4.819561049996992,53030.21930904 2025-09-01,18:12:59.000,244,11068372,121085,0,1756750378,13820.698893250003,-4.868904959999782,53030.191360560006 2025-09-01,18:13:00.000,244,11068362,121125,0,1756750379,13820.813410519993,-4.890052349997859,53030.22629616 2025-09-01,18:13:01.000,244,11068362,120965,0,1756750380,13820.880773619989,-4.875954089999141,53030.17738632 2025-09-01,18:13:02.000,244,11068400,120925,0,1756750381,13820.887509929998,-4.93234713000129,53030.21930904 2025-09-01,18:13:03.000,244,11068377,121005,0,1756750382,13821.015499819994,-4.904150609996577,53030.14943784 2025-09-01,18:13:04.000,244,11068355,121085,0,1756750383,13821.096335539994,-4.897101479997218,53030.15642496 2025-09-01,18:13:05.000,244,11068354,121005,0,1756750384,13821.20411649999,-4.8830032199985,53030.21930904 2025-09-01,18:13:06.000,244,11068373,121125,0,1756750385,13821.32537007999,-4.854806700001063,53030.2053348 2025-09-01,18:13:07.000,244,11068349,121125,0,1756750386,13821.41294211,-4.749069749996124,53030.26821888 2025-09-01,18:13:08.000,244,11068378,121125,0,1756750387,13821.500514139996,-4.756118879995483,53030.26123176001 2025-09-01,18:13:09.000,244,11068363,121005,0,1756750388,13821.554404620001,-4.7067749699999695,53030.338090080004 2025-09-01,18:13:10.000,244,11068379,120925,0,1756750389,13821.615031410001,-4.601038020002306,53030.33110296001 2025-09-01,18:13:11.000,244,11068349,121205,0,1756750390,13821.682394509997,-4.572841499997594,53030.36603856 2025-09-01,18:13:12.000,244,11068403,120605,0,1756750391,13821.743021299997,-4.537595850000798,53030.37302568 2025-09-01,18:13:13.000,244,11068362,121085,0,1756750392,13821.756493920002,-4.558743239998876,53030.477832480006 2025-09-01,18:13:14.000,244,11068409,121005,0,1756750393,13821.769966539992,-4.488251939998008,53030.46385824 2025-09-01,18:13:15.000,244,11068358,120965,0,1756750394,13821.803648089997,-4.488251939998008,53030.46385824 2025-09-01,18:13:16.000,244,11068441,120925,0,1756750395,13821.897956430003,-4.481202809998649,53030.526742320006 2025-09-01,18:13:17.000,244,11068397,121165,0,1756750396,13821.911429049993,-4.52349759000208,53030.54770368001 2025-09-01,18:13:18.000,244,11068381,120765,0,1756750397,13821.978792149988,-4.579890629996953,53030.56167792 2025-09-01,18:13:19.000,244,11068366,120925,0,1756750398,13821.945110599998,-4.685627580001892,53030.526742320006 2025-09-01,18:13:20.000,244,11068347,120805,0,1756750399,13821.972055839993,-4.798413659998914,53030.505780960004 2025-09-01,18:13:21.000,244,11068298,120925,0,1756750400,13821.985528459998,-4.897101479997218,53030.505780960004 2025-09-01,18:13:22.000,244,11068321,121005,0,1756750401,13821.992264769993,-5.038084079998953,53030.51975520001 2025-09-01,18:13:23.000,244,11068327,120805,0,1756750402,13822.032682629993,-5.193164939999406,53030.51276808 2025-09-01,18:13:24.000,244,11068399,120805,0,1756750403,13822.120254659989,-5.33414754000114,53030.526742320006 2025-09-01,18:13:25.000,244,11068431,120605,0,1756750404,13822.167408829999,-5.559719699995185,53030.526742320006 2025-09-01,18:13:26.000,244,11068397,120965,0,1756750405,13822.254980859994,-5.7007022999969195,53030.4848196 2025-09-01,18:13:27.000,244,11068403,120885,0,1756750406,13822.26171716999,-5.898077940000803,53030.42193552 2025-09-01,18:13:28.000,244,11068321,120965,0,1756750407,13822.275189789994,-6.060207930000615,53030.40097416001 2025-09-01,18:13:29.000,244,11068300,120765,0,1756750408,13822.26171716999,-6.194141399995715,53030.39398704 2025-09-01,18:13:30.000,244,11068311,120685,0,1756750409,13822.295398719994,-6.306927480000013,53030.407961280005 2025-09-01,18:13:31.000,244,11068419,120845,0,1756750410,13822.38970706,-6.412664429997676,53030.40097416001 2025-09-01,18:13:32.000,244,11068378,120805,0,1756750411,13822.42338860999,-6.5395487700006925,53030.35206432001 2025-09-01,18:13:33.000,244,11068354,120885,0,1756750412,13822.44359753999,-6.61004007000156,53030.36603856 2025-09-01,18:13:34.000,244,11068375,120845,0,1756750413,13822.497488019995,-6.680531369995151,53030.310141600006 2025-09-01,18:13:35.000,244,11068403,120805,0,1756750414,13822.537905879995,-6.722826149998582,53030.35206432001 2025-09-01,18:13:36.000,244,11068410,120725,0,1756750415,13822.537905879995,-6.729875279997941,53030.36603856 2025-09-01,18:13:37.000,244,11068386,120845,0,1756750416,13822.558114809995,-6.758071799995378,53030.36603856 2025-09-01,18:13:38.000,244,11068376,121005,0,1756750417,13822.58506004999,-6.758071799995378,53030.32411584 2025-09-01,18:13:39.000,244,11068385,120965,0,1756750418,13822.618741599996,-6.758071799995378,53030.32411584 2025-09-01,18:13:40.000,244,11068333,120485,0,1756750419,13822.659159459996,-6.743973539996659,53030.39398704 2025-09-01,18:13:41.000,244,11068356,120605,0,1756750420,13822.67263208,-6.729875279997941,53030.310141600006 2025-09-01,18:13:42.000,244,11068374,120725,0,1756750421,13822.713049940001,-6.680531369995151,53030.37302568 2025-09-01,18:13:43.000,244,11068402,120805,0,1756750422,13822.719786249996,-6.708727889999864,53030.31712872 2025-09-01,18:13:44.000,244,11068390,120965,0,1756750423,13822.719786249996,-6.694629630001145,53030.35206432001 2025-09-01,18:13:45.000,244,11068375,120805,0,1756750424,13822.753467800001,-6.673482239995792,53030.359051440006 2025-09-01,18:13:46.000,244,11068360,120645,0,1756750425,13822.760204109996,-6.6452857199983555,53030.35206432001 2025-09-01,18:13:47.000,244,11068363,120605,0,1756750426,13822.800621969996,-6.631187459999637,53030.4149484 2025-09-01,18:13:48.000,244,11068385,120565,0,1756750427,13822.820830899997,-6.617089200000919,53030.40097416001 2025-09-01,18:13:49.000,244,11068349,120565,0,1756750428,13822.847776139992,-6.581843549996847,53030.44988400001 2025-09-01,18:13:50.000,244,11068403,120685,0,1756750429,13822.834303520001,-6.574794419997488,53030.4149484 2025-09-01,18:13:51.000,244,11068367,120805,0,1756750430,13822.834303520001,-6.581843549996847,53030.44988400001 2025-09-01,18:13:52.000,244,11068348,120645,0,1756750431,13822.854512450001,-6.588892679996206,53030.456871120005 2025-09-01,18:13:53.000,244,11068359,120645,0,1756750432,13822.888193999992,-6.546597900000052,53030.4149484 2025-09-01,18:13:54.000,244,11068361,120765,0,1756750433,13822.861248759997,-6.617089200000919,53030.42193552 2025-09-01,18:13:55.000,244,11068337,120765,0,1756750434,13822.827567209992,-6.631187459999637,53030.46385824 2025-09-01,18:13:56.000,244,11068343,120965,0,1756750435,13822.847776139992,-6.652334849997715,53030.505780960004 2025-09-01,18:13:57.000,244,11068345,120925,0,1756750436,13822.820830899997,-6.743973539996659,53030.46385824 2025-09-01,18:13:58.000,244,11068405,120765,0,1756750437,13822.854512450001,-6.793317449999449,53030.43590976 2025-09-01,18:13:59.000,244,11068349,120565,0,1756750438,13822.901666619997,-6.92020178999519,53030.477832480006 2025-09-01,18:14:00.000,244,11068398,120605,0,1756750439,13822.908402929992,-7.025938740000129,53030.407961280005 2025-09-01,18:14:01.000,244,11068394,120805,0,1756750440,13822.908402929992,-7.181019600000582,53030.39398704 2025-09-01,18:14:02.000,244,11068309,120365,0,1756750441,13822.881457689997,-7.336100460001035,53030.38699992 2025-09-01,18:14:03.000,244,11068385,120805,0,1756750442,13822.847776139992,-7.4841321900021285,53030.40097416001 2025-09-01,18:14:04.000,244,11068342,120445,0,1756750443,13822.793885660001,-7.575770880001073,53030.33110296001 2025-09-01,18:14:05.000,244,11068309,120565,0,1756750444,13822.780413039996,-7.723802610002167,53030.33110296001 2025-09-01,18:14:06.000,244,11068332,120725,0,1756750445,13822.713049940001,-7.892981730001338,53030.29616736 2025-09-01,18:14:07.000,244,11068328,120805,0,1756750446,13822.67263208,-8.05511172000115,53030.338090080004 2025-09-01,18:14:08.000,244,11068348,120565,0,1756750447,13822.618741599996,-8.23838909999904,53030.289180240004 2025-09-01,18:14:09.000,244,11068380,120565,0,1756750448,13822.537905879995,-8.386420830000134,53030.26123176001 2025-09-01,18:14:10.000,244,11068410,120645,0,1756750449,13822.457070159995,-8.513305169995874,53030.23328328001 2025-09-01,18:14:11.000,244,11068362,120645,0,1756750450,13822.38970706,-8.682484290002321,53030.170399200004 2025-09-01,18:14:12.000,244,11068341,120285,0,1756750451,13822.356025509995,-8.809368629998062,53030.14943784 2025-09-01,18:14:13.000,244,11068318,120445,0,1756750452,13822.207826689999,-8.950351229999796,53030.121489360004 2025-09-01,18:14:14.000,244,11068326,120725,0,1756750453,13822.093309419994,-9.027891660000023,53030.09354088001 2025-09-01,18:14:15.000,244,11068327,120565,0,1756750454,13822.032682629993,-9.119530349998968,53030.06559240001 2025-09-01,18:14:16.000,244,11068321,120525,0,1756750455,13821.945110599998,-9.190021649999835,53029.98873408 2025-09-01,18:14:17.000,244,11068381,120805,0,1756750456,13821.924901669998,-9.218218169997272,53029.99572120001 2025-09-01,18:14:18.000,244,11068379,120645,0,1756750457,13821.891220119993,-9.204119909998553,53029.92585000001 2025-09-01,18:14:19.000,244,11068380,120405,0,1756750458,13821.877747500002,-9.253463820001343,53029.93982424 2025-09-01,18:14:20.000,244,11068363,120645,0,1756750459,13821.810384399992,-9.168874260001758,53029.88392728 2025-09-01,18:14:21.000,244,11068335,120805,0,1756750460,13821.810384399992,-9.10543209000025,53029.855978800006 2025-09-01,18:14:22.000,244,11068392,120685,0,1756750461,13821.877747500002,-9.020842530000664,53029.87694016001 2025-09-01,18:14:23.000,244,11068362,120445,0,1756750462,13821.938374289988,-8.908056449996366,53029.89790152001 2025-09-01,18:14:24.000,244,11068344,120645,0,1756750463,13821.951846909993,-8.788221239999984,53029.89790152001 2025-09-01,18:14:25.000,244,11068338,120805,0,1756750464,13822.052891559993,-8.703631680000399,53029.93982424 2025-09-01,18:14:26.000,244,11068377,120485,0,1756750465,13822.106782039999,-8.569698209998023,53029.91187576 2025-09-01,18:14:27.000,244,11068375,120525,0,1756750466,13822.140463589989,-8.478059519999078,53029.93283712 2025-09-01,18:14:28.000,244,11068382,120685,0,1756750467,13822.167408829999,-8.372322570001415,53030.002708320004 2025-09-01,18:14:29.000,244,11068389,120405,0,1756750468,13822.214562999994,-8.252487359997758,53030.03764392 2025-09-01,18:14:30.000,244,11068338,120165,0,1756750469,13822.248244549999,-8.132652150001377,53030.05161816 2025-09-01,18:14:31.000,244,11068358,120485,0,1756750470,13822.24150823999,-8.090357369997946,53030.00969544 2025-09-01,18:14:32.000,244,11068338,120485,0,1756750471,13822.26845348,-8.06216085000051,53030.05860528 2025-09-01,18:14:33.000,244,11068407,120445,0,1756750472,13822.18088144999,-8.00576780999836,53030.01668256001 2025-09-01,18:14:34.000,244,11068388,120645,0,1756750473,13822.140463589989,-8.026915199996438,53030.05161816 2025-09-01,18:14:35.000,244,11068327,120605,0,1756750474,13822.079836799989,-8.01281693999772,53030.072579520005 2025-09-01,18:14:36.000,244,11068343,120485,0,1756750475,13821.972055839993,-8.104455629996664,53030.0306568 2025-09-01,18:14:37.000,244,11068319,120645,0,1756750476,13821.884483809998,-8.125603020002018,53030.08655376 2025-09-01,18:14:38.000,244,11068323,120325,0,1756750477,13821.783439159997,-8.224290840000322,53030.002708320004 2025-09-01,18:14:39.000,244,11068340,120245,0,1756750478,13821.736284990002,-8.315929529999266,53029.974759840006 2025-09-01,18:14:40.000,244,11068360,120485,0,1756750479,13821.621767719997,-8.41461734999757,53029.99572120001 2025-09-01,18:14:41.000,244,11068373,120565,0,1756750480,13821.547668309991,-8.576747339997382,53029.953798480004 2025-09-01,18:14:42.000,244,11068320,120525,0,1756750481,13821.466832589991,-8.661336899996968,53029.91187576 2025-09-01,18:14:43.000,244,11068347,120365,0,1756750482,13821.38599686999,-8.809368629998062,53029.86296592 2025-09-01,18:14:44.000,244,11068327,120445,0,1756750483,13821.36578793999,-8.929203840001719,53029.86296592 2025-09-01,18:14:45.000,244,11068423,120805,0,1756750484,13821.29168853,-9.041989919998741,53029.80008184001 2025-09-01,18:14:46.000,244,11068370,120685,0,1756750485,13821.26474328999,-9.147726869996404,53029.75815912001 2025-09-01,18:14:47.000,244,11068331,120565,0,1756750486,13821.197380189995,-9.27461120999942,53029.72322352 2025-09-01,18:14:48.000,244,11068340,120445,0,1756750487,13821.15022602,-9.316905989995576,53029.70924928001 2025-09-01,18:14:49.000,244,11068384,120645,0,1756750488,13821.136753399995,-9.408544680001796,53029.69527504 2025-09-01,18:14:50.000,244,11068382,120565,0,1756750489,13821.10980816,-9.436741199999233,53029.68130080001 2025-09-01,18:14:51.000,244,11068363,120445,0,1756750490,13821.0693903,-9.422642940000514,53029.59745536 2025-09-01,18:14:52.000,244,11068356,120525,0,1756750491,13821.035708749994,-9.479035979995388,53029.62540384 2025-09-01,18:14:53.000,244,11068328,120405,0,1756750492,13820.988554579999,-9.443790329998592,53029.56251976001 2025-09-01,18:14:54.000,244,11068357,120885,0,1756750493,13820.948136719999,-9.415593810001155,53029.56251976001 2025-09-01,18:14:55.000,244,11068328,120605,0,1756750494,13820.927927789999,-9.373299029997725,53029.59046824001 2025-09-01,18:14:56.000,244,11068379,120725,0,1756750495,13820.826883139998,-9.267562080000062,53029.54155840001 2025-09-01,18:14:57.000,244,11068360,120725,0,1756750496,13820.779728969988,-9.218218169997272,53029.576494 2025-09-01,18:14:58.000,244,11068330,120485,0,1756750497,13820.746047419998,-9.147726869996404,53029.520597040006 2025-09-01,18:14:59.000,244,11068350,120565,0,1756750498,13820.678684320003,-9.013793400001305,53029.54155840001 2025-09-01,18:15:00.000,244,11068331,120325,0,1756750499,13820.638266460002,-8.915105579995725,53029.60444248 2025-09-01,18:15:01.000,244,11068379,120565,0,1756750500,13820.645002769998,-8.816417759997421,53029.61142960001 2025-09-01,18:15:02.000,244,11068313,120645,0,1756750501,13820.564167049997,-8.68953342000168,53029.618416720004 2025-09-01,18:15:03.000,244,11068317,120805,0,1756750502,13820.543958119997,-8.569698209998023,53029.60444248 2025-09-01,18:15:04.000,244,11068396,120685,0,1756750503,13820.537221810002,-8.435764739995648,53029.67431368 2025-09-01,18:15:05.000,244,11068392,120205,0,1756750504,13820.510276569992,-8.301831270000548,53029.7162364 2025-09-01,18:15:06.000,244,11068302,120805,0,1756750505,13820.496803950002,-8.167897799998173,53029.737197760005 2025-09-01,18:15:07.000,244,11068374,120645,0,1756750506,13820.537221810002,-8.06216085000051,53029.77213336 2025-09-01,18:15:08.000,244,11068366,120525,0,1756750507,13820.503540259997,-7.9564238999955705,53029.81405608 2025-09-01,18:15:09.000,244,11068378,120805,0,1756750508,13820.469858709992,-7.82953955999983,53029.77912048001 2025-09-01,18:15:10.000,244,11068350,120685,0,1756750509,13820.463122399997,-7.773146519997681,53029.786107600004 2025-09-01,18:15:11.000,244,11068362,120605,0,1756750510,13820.402495609997,-7.660360440000659,53029.77912048001 2025-09-01,18:15:12.000,244,11068358,120645,0,1756750511,13820.328396199991,-7.540525229997002,53029.84899168001 2025-09-01,18:15:13.000,244,11068348,120765,0,1756750512,13820.240824169996,-7.561672620002355,53029.8210432 2025-09-01,18:15:14.000,244,11068298,120925,0,1756750513,13820.16672475999,-7.519377839998924,53029.835017440004 2025-09-01,18:15:15.000,244,11068342,120605,0,1756750514,13820.03199856,-7.526426969998283,53029.86995304 2025-09-01,18:15:16.000,244,11068340,120765,0,1756750515,13819.89053605,-7.55462348999572,53029.81405608 2025-09-01,18:15:17.000,244,11068330,120845,0,1756750516,13819.816436639994,-7.611016529997869,53029.77912048001 2025-09-01,18:15:18.000,244,11068340,120965,0,1756750517,13819.621083649989,-7.660360440000659,53029.75815912001 2025-09-01,18:15:20.000,244,11068355,120805,0,1756750519,13819.378576490002,-7.808392170001753,53029.751172 2025-09-01,18:15:21.000,244,11068389,120925,0,1756750520,13819.297740770002,-7.914129119999416,53029.688287920006 2025-09-01,18:15:22.000,244,11068384,120685,0,1756750521,13819.216905050002,-8.00576780999836,53029.7162364 2025-09-01,18:15:23.000,244,11068392,120845,0,1756750522,13819.216905050002,-8.076259109999228,53029.6463652 2025-09-01,18:15:24.000,244,11068340,120765,0,1756750523,13819.196696120001,-8.153799539999454,53029.6463652 2025-09-01,18:15:25.000,244,11068349,120925,0,1756750524,13819.210168739992,-8.23838909999904,53029.639378080006 2025-09-01,18:15:26.000,244,11068372,120765,0,1756750525,13819.210168739992,-8.273634749995836,53029.63239096001 2025-09-01,18:15:27.000,244,11068385,120765,0,1756750526,13819.291004459992,-8.372322570001415,53029.618416720004 2025-09-01,18:15:28.000,244,11068367,121005,0,1756750527,13819.425730659997,-8.379371700000775,53029.66033944001 2025-09-01,18:15:29.000,244,11068343,120965,0,1756750528,13819.439203280002,-8.337076919997344,53029.576494 2025-09-01,18:15:31.000,244,11068380,121045,0,1756750530,13819.614347339993,-8.28773301000183,53029.54854552 2025-09-01,18:15:32.000,244,11068344,121245,0,1756750531,13819.742337229989,-8.301831270000548,53029.55553264 2025-09-01,18:15:33.000,244,11068395,120805,0,1756750532,13819.809700329999,-8.266585619996476,53029.62540384 2025-09-01,18:15:34.000,244,11068336,121205,0,1756750533,13819.91074498,-8.210192580001603,53029.569506880005 2025-09-01,18:15:35.000,244,11068340,120925,0,1756750534,13819.98484438999,-8.139701280000736,53029.65335232 2025-09-01,18:15:36.000,244,11068349,121125,0,1756750535,13819.998317009995,-8.048062590001791,53029.63239096001 2025-09-01,18:15:37.000,244,11068368,121125,0,1756750536,13820.04547117999,-7.998718679999001,53029.60444248 2025-09-01,18:15:38.000,244,11068348,121285,0,1756750537,13820.079152729995,-7.949374769996211,53029.6463652 2025-09-01,18:15:39.000,244,11068429,120925,0,1756750538,13820.099361659995,-7.892981730001338,53029.65335232 2025-09-01,18:15:40.000,244,11068386,120965,0,1756750539,13820.09262535,-7.836588689999189,53029.65335232 2025-09-01,18:15:41.000,244,11068349,121085,0,1756750540,13820.119570589995,-7.843637819998548,53029.70226216 2025-09-01,18:15:42.000,244,11068384,120845,0,1756750541,13820.079152729995,-7.843637819998548,53029.751172 2025-09-01,18:15:43.000,244,11068346,121125,0,1756750542,13820.08588903999,-7.8506869499979075,53029.667326560004 2025-09-01,18:15:44.000,244,11068375,121125,0,1756750543,13820.02526224999,-7.864785209996626,53029.69527504 2025-09-01,18:15:45.000,244,11068394,121245,0,1756750544,13819.96463545999,-7.921178249998775,53029.74418488 2025-09-01,18:15:46.000,244,11068337,121125,0,1756750545,13819.85011819,-7.921178249998775,53029.76514624 2025-09-01,18:15:47.000,244,11068392,121085,0,1756750546,13819.80296401999,-7.963473030002206,53029.72322352 2025-09-01,18:15:48.000,244,11068388,121605,0,1756750547,13819.78275508999,-7.977571290000924,53029.751172 2025-09-01,18:15:49.000,244,11068402,121165,0,1756750548,13819.715391989994,-8.026915199996438,53029.72322352 2025-09-01,18:15:50.000,244,11068377,121125,0,1756750549,13819.634556269993,-8.01281693999772,53029.69527504 2025-09-01,18:15:51.000,244,11068361,121605,0,1756750550,13819.594138409993,-8.01281693999772,53029.73021064001 2025-09-01,18:15:52.000,244,11068308,121405,0,1756750551,13819.553720549993,-7.991669549999642,53029.70924928001 2025-09-01,18:15:53.000,244,11068361,121165,0,1756750552,13819.560456859988,-7.963473030002206,53029.77912048001 2025-09-01,18:15:54.000,244,11068341,121205,0,1756750553,13819.594138409993,-7.900030860000697,53029.74418488 2025-09-01,18:15:55.000,244,11068411,121445,0,1756750554,13819.580665789988,-7.836588689999189,53029.751172 2025-09-01,18:15:56.000,244,11068335,121245,0,1756750555,13819.614347339993,-7.723802610002167,53029.70226216 2025-09-01,18:15:57.000,244,11068407,121405,0,1756750556,13819.654765199994,-7.688556959998095,53029.73021064001 2025-09-01,18:15:58.000,244,11068371,121445,0,1756750557,13819.695183059994,-7.582820010000432,53029.74418488 2025-09-01,18:15:59.000,244,11068334,121085,0,1756750558,13819.769282469999,-7.519377839998924,53029.7162364 2025-09-01,18:16:00.000,244,11068342,121125,0,1756750559,13819.755809849994,-7.427739149999979,53029.74418488 2025-09-01,18:16:01.000,244,11068296,121405,0,1756750560,13819.809700329999,-7.300854809996963,53029.76514624 2025-09-01,18:16:02.000,244,11068415,121365,0,1756750561,13819.816436639994,-7.258560030000808,53029.77912048001 2025-09-01,18:16:03.000,244,11068385,121445,0,1756750562,13819.86359080999,-7.173970470001223,53029.75815912001 2025-09-01,18:16:04.000,244,11068324,121605,0,1756750563,13819.89053605,-7.096430040000996,53029.86296592 2025-09-01,18:16:05.000,244,11068395,120805,0,1756750564,13819.97137177,-7.061184389996924,53029.86296592 2025-09-01,18:16:06.000,244,11068308,121485,0,1756750565,13819.93095391,-7.032987869999488,53029.786107600004 2025-09-01,18:16:07.000,244,11068328,121125,0,1756750566,13819.98484438999,-7.032987869999488,53029.86995304 2025-09-01,18:16:08.000,244,11068360,121245,0,1756750567,13819.998317009995,-7.061184389996924,53029.86995304 2025-09-01,18:16:09.000,244,11068311,121325,0,1756750568,13819.9915807,-7.096430040000996,53029.88392728 2025-09-01,18:16:10.000,244,11068358,121365,0,1756750569,13819.978108079995,-7.159872209995228,53029.86296592 2025-09-01,18:16:11.000,244,11068354,121685,0,1756750570,13819.96463545999,-7.152823079995869,53029.84899168001 2025-09-01,18:16:12.000,244,11068362,121205,0,1756750571,13819.978108079995,-7.202166989998659,53029.835017440004 2025-09-01,18:16:13.000,244,11068330,121365,0,1756750572,13819.957899149995,-7.293805679997604,53029.835017440004 2025-09-01,18:16:14.000,244,11068358,121285,0,1756750573,13819.96463545999,-7.336100460001035,53029.8909144 2025-09-01,18:16:15.000,244,11068331,121485,0,1756750574,13819.96463545999,-7.343149590000394,53029.86995304 2025-09-01,18:16:16.000,244,11068337,121445,0,1756750575,13819.957899149995,-7.42069002000062,53029.86995304 2025-09-01,18:16:17.000,244,11068284,121085,0,1756750576,13819.877063429994,-7.448886539998057,53029.86995304 2025-09-01,18:16:18.000,244,11068317,121565,0,1756750577,13819.856854499994,-7.441837409998698,53029.855978800006 2025-09-01,18:16:19.000,244,11068387,121285,0,1756750578,13819.877063429994,-7.470033929996134,53029.835017440004 2025-09-01,18:16:20.000,244,11068339,121285,0,1756750579,13819.90400866999,-7.434788279999339,53029.855978800006 2025-09-01,18:16:21.000,244,11068349,121125,0,1756750580,13819.85011819,-7.448886539998057,53029.8210432 2025-09-01,18:16:22.000,244,11068328,121085,0,1756750581,13819.796227709994,-7.427739149999979,53029.77912048001 2025-09-01,18:16:23.000,244,11068333,120925,0,1756750582,13819.755809849994,-7.455935669997416,53029.751172 2025-09-01,18:16:24.000,244,11068385,121325,0,1756750583,13819.735600919994,-7.42069002000062,53029.75815912001 2025-09-01,18:16:25.000,244,11068424,121125,0,1756750584,13819.728864609999,-7.406591760001902,53029.786107600004 2025-09-01,18:16:26.000,244,11068319,121365,0,1756750585,13819.755809849994,-7.385444369996549,53029.72322352 2025-09-01,18:16:27.000,244,11068389,121005,0,1756750586,13819.735600919994,-7.399542629995267,53029.70924928001 2025-09-01,18:16:28.000,244,11068315,121285,0,1756750587,13819.755809849994,-7.343149590000394,53029.69527504 2025-09-01,18:16:29.000,244,11068393,121285,0,1756750588,13819.80296401999,-7.350198719999753,53029.62540384 2025-09-01,18:16:30.000,244,11068391,121205,0,1756750589,13819.877063429994,-7.3290513300016755,53029.67431368 2025-09-01,18:16:31.000,244,11068337,120925,0,1756750590,13819.87032712,-7.350198719999753,53029.639378080006 2025-09-01,18:16:32.000,244,11068324,120925,0,1756750591,13819.93095391,-7.350198719999753,53029.618416720004 2025-09-01,18:16:33.000,244,11068371,120925,0,1756750592,13820.00505331999,-7.364296979998471,53029.65335232 2025-09-01,18:16:34.000,244,11068392,120885,0,1756750593,13820.038734869995,-7.357247849999112,53029.59745536 2025-09-01,18:16:35.000,244,11068327,120925,0,1756750594,13820.13304321,-7.350198719999753,53029.54155840001 2025-09-01,18:16:36.000,244,11068393,120845,0,1756750595,13820.16672475999,-7.364296979998471,53029.52758416 2025-09-01,18:16:37.000,244,11068336,120845,0,1756750596,13820.21387893,-7.350198719999753,53029.520597040006 2025-09-01,18:16:38.000,244,11068372,121125,0,1756750597,13820.23408786,-7.37134610999783,53029.45771296 2025-09-01,18:16:39.000,244,11068319,120965,0,1756750598,13820.281242029996,-7.336100460001035,53029.4367516 2025-09-01,18:16:40.000,244,11068327,121045,0,1756750599,13820.321659889996,-7.314953069995681,53029.49264856001 2025-09-01,18:16:41.000,244,11068418,121125,0,1756750600,13820.355341440001,-7.293805679997604,53029.5066228 2025-09-01,18:16:42.000,244,11068297,120925,0,1756750601,13820.449649779992,-7.202166989998659,53029.52758416 2025-09-01,18:16:43.000,244,11068308,120805,0,1756750602,13820.483331329997,-7.131675689997792,53029.520597040006 2025-09-01,18:16:44.000,244,11068357,120965,0,1756750603,13820.463122399997,-7.089380910001637,53029.53457128 2025-09-01,18:16:45.000,244,11068356,121125,0,1756750604,13820.496803950002,-7.0118404800014105,53029.51360992001 2025-09-01,18:16:46.000,244,11068361,121005,0,1756750605,13820.476595020002,-6.9061035299964715,53029.52758416 2025-09-01,18:16:47.000,244,11068380,120525,0,1756750606,13820.510276569992,-6.821513969996886,53029.49264856001 2025-09-01,18:16:48.000,244,11068339,120645,0,1756750607,13820.517012880002,-6.772170060001372,53029.54854552 2025-09-01,18:16:49.000,244,11068356,120765,0,1756750608,13820.517012880002,-6.652334849997715,53029.47867432 2025-09-01,18:16:50.000,244,11068358,120485,0,1756750609,13820.530485499992,-6.631187459999637,53029.46470008001 2025-09-01,18:16:51.000,244,11068346,120685,0,1756750610,13820.530485499992,-6.595941809995566,53029.450725840004 2025-09-01,18:16:52.000,244,11068318,120685,0,1756750611,13820.557430740002,-6.567745289998129,53029.450725840004 2025-09-01,18:16:53.000,244,11068343,120805,0,1756750612,13820.523749189997,-6.56069615999877,53029.450725840004 2025-09-01,18:16:54.000,244,11068352,120805,0,1756750613,13820.530485499992,-6.525450510001974,53029.48566144 2025-09-01,18:16:55.000,244,11068303,120525,0,1756750614,13820.530485499992,-6.5395487700006925,53029.39482888001 2025-09-01,18:16:56.000,244,11068402,120885,0,1756750615,13820.517012880002,-6.525450510001974,53029.41579024 2025-09-01,18:16:57.000,244,11068306,120805,0,1756750616,13820.510276569992,-6.4902048599979025,53029.4367516 2025-09-01,18:16:58.000,244,11068375,120725,0,1756750617,13820.456386090002,-6.574794419997488,53029.39482888001 2025-09-01,18:16:59.000,244,11068386,120565,0,1756750618,13820.476595020002,-6.624138330000278,53029.38085464 2025-09-01,18:17:00.000,244,11068303,120805,0,1756750619,13820.415968230001,-6.61004007000156,53029.42277736001 2025-09-01,18:17:01.000,244,11068387,120525,0,1756750620,13820.402495609997,-6.758071799995378,53029.33893192 2025-09-01,18:17:02.000,244,11068392,120445,0,1756750621,13820.328396199991,-6.765120930002013,53029.32495768001 2025-09-01,18:17:03.000,244,11068372,121045,0,1756750622,13820.240824169996,-6.828563099996245,53029.331944800004 2025-09-01,18:17:04.000,244,11068333,120805,0,1756750623,13820.247560479991,-6.842661360002239,53029.29700920001 2025-09-01,18:17:05.000,244,11068356,120525,0,1756750624,13820.220615239996,-6.877907009999035,53029.25508648001 2025-09-01,18:17:06.000,244,11068306,120685,0,1756750625,13820.139779519995,-6.870857879999676,53029.27604784001 2025-09-01,18:17:07.000,244,11068361,120645,0,1756750626,13820.11283428,-6.9061035299964715,53029.25508648001 2025-09-01,18:17:08.000,244,11068351,120525,0,1756750627,13820.05220749,-6.934300050001184,53029.234125120005 2025-09-01,18:17:09.000,244,11068326,120725,0,1756750628,13820.03199856,-6.913152659995831,53029.22015088 2025-09-01,18:17:10.000,244,11068346,120405,0,1756750629,13819.9915807,-6.892005269997753,53029.21316376 2025-09-01,18:17:11.000,244,11068304,120445,0,1756750630,13819.96463545999,-6.842661360002239,53029.19918952 2025-09-01,18:17:12.000,244,11068360,120405,0,1756750631,13819.917481289995,-6.765120930002013,53029.1922024 2025-09-01,18:17:13.000,244,11068353,120525,0,1756750632,13819.91074498,-6.680531369995151,53029.19918952 2025-09-01,18:17:14.000,244,11068346,120525,0,1756750633,13819.93095391,-6.595941809995566,53029.20617664001 2025-09-01,18:17:15.000,244,11068345,120285,0,1756750634,13819.93095391,-6.532499640001333,53029.17124104 2025-09-01,18:17:16.000,244,11068330,120285,0,1756750635,13819.95116284,-6.4338118199957535,53029.20617664001 2025-09-01,18:17:17.000,244,11068312,120285,0,1756750636,13819.97137177,-6.37741878000088,53029.15027968 2025-09-01,18:17:18.000,244,11068327,120325,0,1756750637,13819.98484438999,-6.285780090001936,53029.1223312 2025-09-01,18:17:19.000,244,11068394,120565,0,1756750638,13819.95116284,-6.236436179999146,53029.17124104 2025-09-01,18:17:20.000,244,11068392,120565,0,1756750639,13819.98484438999,-6.165944879998278,53029.17124104 2025-09-01,18:17:21.000,244,11068260,120445,0,1756750640,13819.95116284,-6.088404449998052,53029.08040848 2025-09-01,18:17:22.000,244,11068392,120325,0,1756750641,13819.89053605,-6.039060539995262,53029.1922024 2025-09-01,18:17:23.000,244,11068363,120565,0,1756750642,13819.84338187999,-5.919225329998881,53029.12931832001 2025-09-01,18:17:24.000,244,11068343,120405,0,1756750643,13819.86359080999,-5.869881419996091,53029.1922024 2025-09-01,18:17:25.000,244,11068400,120445,0,1756750644,13819.836645569994,-5.799390119995223,53029.14329256 2025-09-01,18:17:26.000,244,11068315,120365,0,1756750645,13819.82990926,-5.778242729997146,53029.115344080004 2025-09-01,18:17:27.000,244,11068366,120045,0,1756750646,13819.836645569994,-5.7570953399990685,53029.115344080004 2025-09-01,18:17:28.000,244,11068318,120485,0,1756750647,13819.796227709994,-5.686604039998201,53029.15027968 2025-09-01,18:17:29.000,244,11068337,120325,0,1756750648,13819.749073539999,-5.658407520000765,53029.1223312 2025-09-01,18:17:30.000,244,11068318,120365,0,1756750649,13819.749073539999,-5.672505779999483,53029.10136984 2025-09-01,18:17:31.000,244,11068353,120365,0,1756750650,13819.735600919994,-5.686604039998201,53029.05246 2025-09-01,18:17:32.000,244,11068316,120325,0,1756750651,13819.776018779994,-5.707751429996279,53029.066434240005 2025-09-01,18:17:33.000,244,11068326,120325,0,1756750652,13819.85011819,-5.644309260002046,53029.05944712001 2025-09-01,18:17:34.000,244,11068357,120125,0,1756750653,13819.90400866999,-5.637260129995411,53029.02451152 2025-09-01,18:17:35.000,244,11068394,120325,0,1756750654,13819.998317009995,-5.630210999996052,53029.04547288 2025-09-01,18:17:36.000,244,11068343,120285,0,1756750655,13820.038734869995,-5.623161869996693,53028.996563040004 2025-09-01,18:17:37.000,244,11068308,120205,0,1756750656,13820.099361659995,-5.665456650000124,53028.98957592001 2025-09-01,18:17:38.000,244,11068397,120645,0,1756750657,13820.200406309996,-5.630210999996052,53029.04547288 2025-09-01,18:17:39.000,244,11068345,120485,0,1756750658,13820.247560479991,-5.6513583900014055,53028.9825888 2025-09-01,18:17:40.000,244,11068338,120205,0,1756750659,13820.27450572,-5.665456650000124,53029.04547288 2025-09-01,18:17:41.000,244,11068341,120245,0,1756750660,13820.328396199991,-5.679554909998842,53029.04547288 2025-09-01,18:17:42.000,244,11068343,120205,0,1756750661,13820.375550370001,-5.665456650000124,53028.996563040004 2025-09-01,18:17:43.000,244,11068404,120365,0,1756750662,13820.456386090002,-5.623161869996693,53029.02451152 2025-09-01,18:17:44.000,244,11068304,120405,0,1756750663,13820.523749189997,-5.623161869996693,53029.00355016 2025-09-01,18:17:45.000,244,11068394,120205,0,1756750664,13820.597848600002,-5.580867090000538,53029.04547288 2025-09-01,18:17:46.000,244,11068320,120205,0,1756750665,13820.611321219993,-5.538572309997107,53029.03149864 2025-09-01,18:17:47.000,244,11068398,120325,0,1756750666,13820.671948009993,-5.4962775300009525,53029.03848576001 2025-09-01,18:17:48.000,244,11068354,120205,0,1756750667,13820.719102179988,-5.475130139995599,53029.02451152 2025-09-01,18:17:49.000,244,11068362,120125,0,1756750668,13820.712365869993,-5.432835359999444,53029.10136984 2025-09-01,18:17:50.000,244,11068379,120285,0,1756750669,13820.725838489998,-5.383491449996654,53029.10136984 2025-09-01,18:17:51.000,244,11068324,120405,0,1756750670,13820.766256349998,-5.3411966700005,53029.136305440006 2025-09-01,18:17:52.000,244,11068382,120325,0,1756750671,13820.813410519993,-5.305951019996428,53029.185215280006 2025-09-01,18:17:53.000,244,11068430,120125,0,1756750672,13820.847092069998,-5.242508850002196,53029.22015088 2025-09-01,18:17:54.000,244,11068306,119965,0,1756750673,13820.900982549989,-5.207263199998124,53029.17822816001 2025-09-01,18:17:55.000,244,11068365,120125,0,1756750674,13820.934664099994,-5.150870159995975,53029.234125120005 2025-09-01,18:17:56.000,244,11068390,120085,0,1756750675,13820.941400409989,-5.094477120001102,53029.2620736 2025-09-01,18:17:57.000,244,11068349,120485,0,1756750676,13821.015499819994,-5.05923146999703,53029.303996320006 2025-09-01,18:17:58.000,244,11068421,120005,0,1756750677,13821.076126609994,-4.974641909997445,53029.27604784001 2025-09-01,18:17:59.000,244,11068364,120325,0,1756750678,13821.15022602,-4.939396260000649,53029.31797056 2025-09-01,18:18:00.000,244,11068334,120205,0,1756750679,13821.197380189995,-4.8830032199985,53029.31797056 2025-09-01,18:18:01.000,244,11068381,120485,0,1756750680,13821.338842699995,-4.890052349997859,53029.38085464 2025-09-01,18:18:02.000,244,11068388,120285,0,1756750681,13821.40620579999,-4.819561049996992,53029.44373872001 2025-09-01,18:18:03.000,244,11068359,120365,0,1756750682,13821.513986760001,-4.83365930999571,53029.49264856001 2025-09-01,18:18:04.000,244,11068358,120165,0,1756750683,13821.588086169992,-4.819561049996992,53029.44373872001 2025-09-01,18:18:05.000,244,11068376,120325,0,1756750684,13821.655449270002,-4.791364529999555,53029.450725840004 2025-09-01,18:18:06.000,244,11068365,120605,0,1756750685,13821.695867130002,-4.770217140001478,53029.47867432 2025-09-01,18:18:07.000,244,11068344,120365,0,1756750686,13821.769966539992,-4.784315400000196,53029.48566144 2025-09-01,18:18:08.000,244,11068349,120085,0,1756750687,13821.830593329993,-4.770217140001478,53029.49264856001 2025-09-01,18:18:09.000,244,11068330,120445,0,1756750688,13821.884483809998,-4.756118879995483,53029.54155840001 2025-09-01,18:18:10.000,244,11068365,120205,0,1756750689,13821.972055839993,-4.777266270000837,53029.56251976001 2025-09-01,18:18:11.000,244,11068325,120685,0,1756750690,13822.059627869989,-4.819561049996992,53029.54854552 2025-09-01,18:18:12.000,244,11068342,120525,0,1756750691,13822.153936209994,-4.819561049996992,53029.59745536 2025-09-01,18:18:13.000,244,11068370,120165,0,1756750692,13822.187617759999,-4.83365930999571,53029.63239096001 2025-09-01,18:18:14.000,244,11068390,120645,0,1756750693,13822.356025509995,-4.847757570001704,53029.58348112 2025-09-01,18:18:15.000,244,11068373,120325,0,1756750694,13822.44359753999,-4.840708440002345,53029.69527504 2025-09-01,18:18:16.000,244,11068409,120485,0,1756750695,13822.50422432999,-4.8125119199976325,53029.65335232 2025-09-01,18:18:17.000,244,11068339,120485,0,1756750696,13822.60526897999,-4.8125119199976325,53029.70924928001 2025-09-01,18:18:18.000,244,11068381,120485,0,1756750697,13822.67263208,-4.8125119199976325,53029.737197760005 2025-09-01,18:18:19.000,244,11068339,120485,0,1756750698,13822.746731489991,-4.798413659998914,53029.70924928001 2025-09-01,18:18:20.000,244,11068348,120645,0,1756750699,13822.827567209992,-4.742020619996765,53029.75815912001 2025-09-01,18:18:21.000,244,11068373,120245,0,1756750700,13822.948820789992,-4.770217140001478,53029.737197760005 2025-09-01,18:18:22.000,244,11068333,120645,0,1756750701,13823.049865439993,-4.7631680100021185,53029.81405608 2025-09-01,18:18:23.000,244,11068359,120405,0,1756750702,13823.157646399988,-4.777266270000837,53029.855978800006 2025-09-01,18:18:24.000,244,11068341,120125,0,1756750703,13823.299108909989,-4.770217140001478,53029.81405608 2025-09-01,18:18:25.000,244,11068393,120205,0,1756750704,13823.373208319994,-4.734971489997406,53029.84899168001 2025-09-01,18:18:26.000,244,11068324,120485,0,1756750705,13823.46078034999,-4.727922359998047,53029.8909144 2025-09-01,18:18:27.000,244,11068350,120285,0,1756750706,13823.52140713999,-4.784315400000196,53029.93283712 2025-09-01,18:18:28.000,244,11068342,120165,0,1756750707,13823.60897917,-4.777266270000837,53029.96777272001 2025-09-01,18:18:29.000,244,11068332,120485,0,1756750708,13823.71002382,-4.819561049996992,53030.002708320004 2025-09-01,18:18:30.000,244,11068340,120405,0,1756750709,13823.76391429999,-4.819561049996992,53030.04463104001 2025-09-01,18:18:31.000,244,11068369,120485,0,1756750710,13823.80433215999,-4.854806700001063,53030.0306568 2025-09-01,18:18:32.000,244,11068321,120325,0,1756750711,13823.864958949991,-4.8830032199985,53030.08655376 2025-09-01,18:18:33.000,244,11068344,120485,0,1756750712,13823.898640499996,-4.897101479997218,53030.100528 2025-09-01,18:18:34.000,244,11068351,120485,0,1756750713,13823.925585739991,-4.911199739995936,53030.12847648 2025-09-01,18:18:35.000,244,11068427,120525,0,1756750714,13823.999685149996,-4.93234713000129,53030.07956664 2025-09-01,18:18:36.000,244,11068328,120485,0,1756750715,13824.053575630001,-4.925298000001931,53030.15642496 2025-09-01,18:18:37.000,244,11068324,120485,0,1756750716,13824.168092899992,-4.946445390000008,53030.18437344001 2025-09-01,18:18:38.000,244,11068327,120485,0,1756750717,13824.221983379997,-4.9675927799980855,53030.170399200004 2025-09-01,18:18:39.000,244,11068335,120445,0,1756750718,13824.262401239997,-4.995789299995522,53030.17738632 2025-09-01,18:18:40.000,244,11068369,120525,0,1756750719,13824.336500650003,-4.988740169996163,53030.14943784 2025-09-01,18:18:41.000,244,11068345,120485,0,1756750720,13824.477963159989,-5.031034949999594,53030.16341208001 2025-09-01,18:18:42.000,244,11068347,120525,0,1756750721,13824.572271499994,-5.002838430002157,53030.191360560006 2025-09-01,18:18:43.000,244,11068379,120485,0,1756750722,13824.72047031999,-5.009887560001516,53030.2053348 2025-09-01,18:18:44.000,244,11068405,120285,0,1756750723,13824.855196519995,-5.009887560001516,53030.2053348 2025-09-01,18:18:45.000,244,11068344,120685,0,1756750724,13824.98318640999,-5.009887560001516,53030.18437344001 2025-09-01,18:18:46.000,244,11068337,120485,0,1756750725,13825.138121539996,-5.052182339997671,53030.2053348 2025-09-01,18:18:47.000,244,11068381,120205,0,1756750726,13825.299792979997,-5.066280599996389,53030.240270400005 2025-09-01,18:18:48.000,244,11068426,120525,0,1756750727,13825.447991799992,-5.0733297299957485,53030.25424464 2025-09-01,18:18:49.000,244,11068330,120525,0,1756750728,13825.542300139998,-5.087427990001743,53030.22629616 2025-09-01,18:18:50.000,244,11068329,120725,0,1756750729,13825.703971579998,-5.080378859995108,53030.32411584 2025-09-01,18:18:51.000,244,11068348,120565,0,1756750730,13825.845434089999,-5.087427990001743,53030.26821888 2025-09-01,18:18:52.000,244,11068395,120565,0,1756750731,13825.92626981,-5.129722769997898,53030.35206432001 2025-09-01,18:18:53.000,244,11068339,120645,0,1756750732,13826.034050769995,-5.10857537999982,53030.32411584 2025-09-01,18:18:54.000,244,11068359,120845,0,1756750733,13826.175513279995,-5.10857537999982,53030.42892264001 2025-09-01,18:18:55.000,244,11068376,120725,0,1756750734,13826.303503169991,-5.080378859995108,53030.4149484 2025-09-01,18:18:56.000,244,11068333,120525,0,1756750735,13826.343921029991,-5.122673639998538,53030.42892264001 2025-09-01,18:18:57.000,244,11068372,120645,0,1756750736,13826.485383539992,-5.136771899997257,53030.407961280005 2025-09-01,18:18:58.000,244,11068412,120445,0,1756750737,13826.519065089997,-5.115624509999179,53030.407961280005 2025-09-01,18:18:59.000,244,11068356,120605,0,1756750738,13826.633582360002,-5.115624509999179,53030.44988400001 2025-09-01,18:19:00.000,244,11068350,120685,0,1756750739,13826.653791290002,-5.122673639998538,53030.44988400001 2025-09-01,18:19:01.000,244,11068297,120805,0,1756750740,13826.680736529997,-5.115624509999179,53030.43590976 2025-09-01,18:19:02.000,244,11068383,120525,0,1756750741,13826.768308559993,-5.0733297299957485,53030.4149484 2025-09-01,18:19:03.000,244,11068378,120525,0,1756750742,13826.795253799988,-5.094477120001102,53030.40097416001 2025-09-01,18:19:04.000,244,11068388,120725,0,1756750743,13826.795253799988,-5.094477120001102,53030.44289688 2025-09-01,18:19:05.000,244,11068329,120765,0,1756750744,13826.869353209993,-5.0733297299957485,53030.477832480006 2025-09-01,18:19:06.000,244,11068395,120725,0,1756750745,13826.876089519988,-5.080378859995108,53030.43590976 2025-09-01,18:19:07.000,244,11068334,120605,0,1756750746,13826.909771069993,-5.05923146999703,53030.49879384001 2025-09-01,18:19:08.000,244,11068324,120605,0,1756750747,13826.950188929994,-5.045133209998312,53030.49879384001 2025-09-01,18:19:09.000,244,11068289,120685,0,1756750748,13826.923243689998,-4.981691039996804,53030.47084536001 2025-09-01,18:19:10.000,244,11068354,120445,0,1756750749,13826.983870479999,-5.0239858200002345,53030.4848196 2025-09-01,18:19:11.000,244,11068311,120805,0,1756750750,13827.024288339999,-4.93234713000129,53030.526742320006 2025-09-01,18:19:12.000,244,11068331,120685,0,1756750751,13827.051233579994,-4.960543649998726,53030.54071656 2025-09-01,18:19:13.000,244,11068383,120845,0,1756750752,13827.09838774999,-4.939396260000649,53030.56866504001 2025-09-01,18:19:14.000,244,11068346,121045,0,1756750753,13827.17922346999,-4.911199739995936,53030.59661352001 2025-09-01,18:19:15.000,244,11068367,120845,0,1756750754,13827.16575085,-4.904150609996577,53030.5896264 2025-09-01,18:19:16.000,244,11068334,120885,0,1756750755,13827.192696089995,-4.868904959999782,53030.54071656 2025-09-01,18:19:17.000,244,11068368,120725,0,1756750756,13827.20616871,-4.826610179996351,53030.54770368001 2025-09-01,18:19:18.000,244,11068346,120445,0,1756750757,13827.192696089995,-4.791364529999555,53030.54071656 2025-09-01,18:19:19.000,244,11068361,120805,0,1756750758,13827.19943239999,-4.784315400000196,53030.51975520001 2025-09-01,18:19:20.000,244,11068338,120845,0,1756750759,13827.233113949995,-4.749069749996124,53030.5546908 2025-09-01,18:19:21.000,244,11068284,120605,0,1756750760,13827.212905019995,-4.720873229998688,53030.56866504001 2025-09-01,18:19:22.000,244,11068317,120605,0,1756750761,13827.15901453999,-4.713824099999329,53030.624562000005 2025-09-01,18:19:23.000,244,11068398,120605,0,1756750762,13827.14554192,-4.678578449995257,53030.61757488001 2025-09-01,18:19:24.000,244,11068361,120845,0,1756750763,13827.172487159994,-4.69972584000061,53030.59661352001 2025-09-01,18:19:25.000,244,11068381,120605,0,1756750764,13827.172487159994,-4.664480189996539,53030.59661352001 2025-09-01,18:19:26.000,244,11068318,120965,0,1756750765,13827.07817881999,-4.69972584000061,53030.63154912 2025-09-01,18:19:27.000,244,11068342,120805,0,1756750766,13827.07817881999,-4.727922359998047,53030.5896264 2025-09-01,18:19:28.000,244,11068360,120685,0,1756750767,13827.024288339999,-4.7631680100021185,53030.58263928 2025-09-01,18:19:29.000,244,11068342,120765,0,1756750768,13827.024288339999,-4.791364529999555,53030.624562000005 2025-09-01,18:19:30.000,244,11068301,120645,0,1756750769,13827.017552029989,-4.7631680100021185,53030.60360064 2025-09-01,18:19:31.000,244,11068353,120725,0,1756750770,13827.024288339999,-4.777266270000837,53030.56167792 2025-09-01,18:19:32.000,244,11068341,120605,0,1756750771,13827.004079409999,-4.784315400000196,53030.56866504001 2025-09-01,18:19:33.000,244,11068393,120965,0,1756750772,13826.990606789994,-4.854806700001063,53030.5896264 2025-09-01,18:19:34.000,244,11068364,120805,0,1756750773,13826.963661549999,-4.840708440002345,53030.5896264 2025-09-01,18:19:35.000,244,11068372,120965,0,1756750774,13827.010815719994,-4.840708440002345,53030.526742320006 2025-09-01,18:19:36.000,244,11068341,120805,0,1756750775,13826.983870479999,-4.861855830000422,53030.51975520001 2025-09-01,18:19:37.000,244,11068317,120765,0,1756750776,13827.004079409999,-4.897101479997218,53030.51276808 2025-09-01,18:19:38.000,244,11068365,120645,0,1756750777,13827.044497269999,-4.8830032199985,53030.49180672 2025-09-01,18:19:39.000,244,11068376,120845,0,1756750778,13827.05796988999,-4.868904959999782,53030.456871120005 2025-09-01,18:19:40.000,244,11068323,120805,0,1756750779,13827.017552029989,-4.847757570001704,53030.39398704 2025-09-01,18:19:41.000,244,11068328,120765,0,1756750780,13827.017552029989,-4.805462789998273,53030.40097416001 2025-09-01,18:19:42.000,244,11068333,121165,0,1756750781,13827.024288339999,-4.791364529999555,53030.38699992 2025-09-01,18:19:43.000,244,11068358,120885,0,1756750782,13827.051233579994,-4.749069749996124,53030.43590976 2025-09-01,18:19:44.000,244,11068347,120485,0,1756750783,13827.07817881999,-4.678578449995257,53030.42892264001 2025-09-01,18:19:45.000,244,11068335,121045,0,1756750784,13827.03776095999,-4.636283669999102,53030.44988400001 2025-09-01,18:19:46.000,244,11068344,120805,0,1756750785,13827.05796988999,-4.572841499997594,53030.456871120005 2025-09-01,18:19:47.000,244,11068340,120885,0,1756750786,13827.05796988999,-4.5516941099995165,53030.4848196 2025-09-01,18:19:48.000,244,11068356,120805,0,1756750787,13827.05796988999,-4.481202809998649,53030.47084536001 2025-09-01,18:19:49.000,244,11068360,120805,0,1756750788,13827.051233579994,-4.403662379998423,53030.44988400001 2025-09-01,18:19:50.000,244,11068354,120805,0,1756750789,13827.031024649994,-4.389564119999704,53030.51975520001 2025-09-01,18:19:51.000,244,11068353,121125,0,1756750790,13827.010815719994,-4.3402202099969145,53030.526742320006 2025-09-01,18:19:52.000,244,11068397,120725,0,1756750791,13826.990606789994,-4.269728909996047,53030.54071656 2025-09-01,18:19:53.000,244,11068347,120565,0,1756750792,13826.997343099989,-4.227434129999892,53030.51975520001 2025-09-01,18:19:54.000,244,11068285,120685,0,1756750793,13826.916507379989,-4.163991959998384,53030.49879384001 2025-09-01,18:19:55.000,244,11068348,120765,0,1756750794,13826.869353209993,-4.093500659997517,53030.575652160005 2025-09-01,18:19:56.000,244,11068412,120605,0,1756750795,13826.795253799988,-4.093500659997517,53030.59661352001 2025-09-01,18:19:57.000,244,11068368,120845,0,1756750796,13826.754835940003,-4.030058489996009,53030.5896264 2025-09-01,18:19:58.000,244,11068324,120605,0,1756750797,13826.647054979992,-3.9736654500011355,53030.58263928 2025-09-01,18:19:59.000,244,11068414,120805,0,1756750798,13826.572955570002,-3.9243215399983455,53030.5896264 2025-09-01,18:20:00.000,244,11068373,120925,0,1756750799,13826.519065089997,-3.938419799997064,53030.60360064 2025-09-01,18:20:01.000,244,11068308,120485,0,1756750800,13826.418020439996,-3.9102232799996273,53030.575652160005 2025-09-01,18:20:02.000,244,11068377,120805,0,1756750801,13826.316975789996,-3.846781109998119,53030.54071656 2025-09-01,18:20:03.000,244,11068364,120845,0,1756750802,13826.24287637999,-3.8679284999961965,53030.56866504001 2025-09-01,18:20:04.000,244,11068309,120565,0,1756750803,13826.14183172999,-3.832682849999401,53030.4848196 2025-09-01,18:20:05.000,244,11068378,120605,0,1756750804,13826.06773232,-3.797437199995329,53030.46385824 2025-09-01,18:20:06.000,244,11068362,120965,0,1756750805,13825.98016028999,-3.797437199995329,53030.53372944 2025-09-01,18:20:07.000,244,11068348,120725,0,1756750806,13825.953215049994,-3.7762898099972517,53030.49879384001 2025-09-01,18:20:08.000,244,11068324,121125,0,1756750807,13825.892588259994,-3.8185845900006825,53030.4848196 2025-09-01,18:20:09.000,244,11068409,120805,0,1756750808,13825.852170399994,-3.83973197999876,53030.456871120005 2025-09-01,18:20:10.000,244,11068357,120365,0,1756750809,13825.771334679994,-3.8679284999961965,53030.44289688 2025-09-01,18:20:11.000,244,11068417,120765,0,1756750810,13825.744389439998,-3.896125020000909,53030.49879384001 2025-09-01,18:20:12.000,244,11068361,120965,0,1756750811,13825.690498959993,-3.9313706699977047,53030.38699992 2025-09-01,18:20:13.000,244,11068343,120765,0,1756750812,13825.623135859998,-3.994812839999213,53030.40097416001 2025-09-01,18:20:14.000,244,11068370,120725,0,1756750813,13825.535563830003,-4.037107619995368,53030.40097416001 2025-09-01,18:20:15.000,244,11068332,120725,0,1756750814,13825.481673349997,-4.058255010000721,53030.38699992 2025-09-01,18:20:16.000,244,11068365,120885,0,1756750815,13825.367156079992,-4.0794023999987985,53030.3450772 2025-09-01,18:20:17.000,244,11068372,120845,0,1756750816,13825.360419769997,-4.128746310001588,53030.38699992 2025-09-01,18:20:18.000,244,11068376,120645,0,1756750817,13825.252638810001,-4.114648049995594,53030.38001280001 2025-09-01,18:20:19.000,244,11068395,120845,0,1756750818,13825.144857849991,-4.072353269999439,53030.3450772 2025-09-01,18:20:20.000,244,11068409,120485,0,1756750819,13825.104439989991,-4.107598919996235,53030.38001280001 2025-09-01,18:20:21.000,244,11068285,120725,0,1756750820,13825.03034058,-4.044156750002003,53030.33110296001 2025-09-01,18:20:22.000,244,11068310,120845,0,1756750821,13824.96971379,-4.086451529998158,53030.30315448001 2025-09-01,18:20:23.000,244,11068364,120445,0,1756750822,13824.88214175999,-4.093500659997517,53030.26821888 2025-09-01,18:20:24.000,244,11068342,120965,0,1756750823,13824.834987589995,-4.037107619995368,53030.30315448001 2025-09-01,18:20:25.000,244,11068365,120965,0,1756750824,13824.754151869995,-3.9807145800004946,53030.26123176001 2025-09-01,18:20:26.000,244,11068338,120925,0,1756750825,13824.7069977,-3.9313706699977047,53030.30315448001 2025-09-01,18:20:27.000,244,11068345,120565,0,1756750826,13824.632898289994,-3.938419799997064,53030.31712872 2025-09-01,18:20:28.000,244,11068322,120605,0,1756750827,13824.565535189999,-3.896125020000909,53030.23328328001 2025-09-01,18:20:29.000,244,11068376,120765,0,1756750828,13824.525117329998,-3.8749776299955556,53030.26821888 2025-09-01,18:20:30.000,244,11068397,120805,0,1756750829,13824.464490539998,-3.8749776299955556,53030.24725752 2025-09-01,18:20:31.000,244,11068344,120805,0,1756750830,13824.437545299988,-3.8608793699968373,53030.22629616 2025-09-01,18:20:32.000,244,11068365,120885,0,1756750831,13824.430808989993,-3.8679284999961965,53030.31712872 2025-09-01,18:20:33.000,244,11068354,120685,0,1756750832,13824.437545299988,-3.846781109998119,53030.275206 2025-09-01,18:20:34.000,244,11068390,120845,0,1756750833,13824.444281609998,-3.8185845900006825,53030.29616736 2025-09-01,18:20:35.000,244,11068334,120725,0,1756750834,13824.410600059993,-3.8044863300019642,53030.26123176001 2025-09-01,18:20:36.000,244,11068341,120845,0,1756750835,13824.417336369988,-3.8256337200000416,53030.26123176001 2025-09-01,18:20:37.000,244,11068337,120805,0,1756750836,13824.403863749998,-3.853830239997478,53030.26123176001 2025-09-01,18:20:38.000,244,11068372,120805,0,1756750837,13824.383654819998,-3.8608793699968373,53030.21930904 2025-09-01,18:20:39.000,244,11068415,120525,0,1756750838,13824.390391129993,-3.853830239997478,53030.26123176001 2025-09-01,18:20:40.000,244,11068334,120565,0,1756750839,13824.390391129993,-3.896125020000909,53030.21930904 2025-09-01,18:20:41.000,244,11068328,120685,0,1756750840,13824.417336369988,-3.88907589000155,53030.25424464 2025-09-01,18:20:42.000,244,11068340,120885,0,1756750841,13824.437545299988,-3.903174150000268,53030.275206 2025-09-01,18:20:43.000,244,11068380,120845,0,1756750842,13824.457754229988,-3.903174150000268,53030.24725752 2025-09-01,18:20:44.000,244,11068385,120845,0,1756750843,13824.417336369988,-3.9102232799996273,53030.26123176001 2025-09-01,18:20:45.000,244,11068411,120805,0,1756750844,13824.437545299988,-3.9595671899951412,53030.26123176001 2025-09-01,18:20:46.000,244,11068293,120765,0,1756750845,13824.451017919993,-3.9807145800004946,53030.22629616 2025-09-01,18:20:47.000,244,11068385,120805,0,1756750846,13824.410600059993,-4.008911099997931,53030.23328328001 2025-09-01,18:20:48.000,244,11068376,120805,0,1756750847,13824.403863749998,-4.051205880001362,53030.170399200004 2025-09-01,18:20:49.000,244,11068359,120805,0,1756750848,13824.457754229988,-4.072353269999439,53030.15642496 2025-09-01,18:20:50.000,244,11068347,121005,0,1756750849,13824.491435779993,-4.142844570000307,53030.15642496 2025-09-01,18:20:51.000,244,11068409,120765,0,1756750850,13824.504908399998,-4.255630649997329,53030.16341208001 2025-09-01,18:20:52.000,244,11068370,120685,0,1756750851,13824.498172089989,-4.312023689999478,53030.13546360001 2025-09-01,18:20:53.000,244,11068355,120805,0,1756750852,13824.498172089989,-4.389564119999704,53030.072579520005 2025-09-01,18:20:54.000,244,11068386,120525,0,1756750853,13824.518381019989,-4.481202809998649,53030.10751512 2025-09-01,18:20:55.000,244,11068349,121165,0,1756750854,13824.545326259999,-4.544644980000157,53030.05161816 2025-09-01,18:20:56.000,244,11068331,120965,0,1756750855,13824.552062569994,-4.586939759996312,53030.06559240001 2025-09-01,18:20:57.000,244,11068366,120965,0,1756750856,13824.63963459999,-4.713824099999329,53030.023669680006 2025-09-01,18:20:58.000,244,11068405,120965,0,1756750857,13824.673316149994,-4.770217140001478,53030.04463104001 2025-09-01,18:20:59.000,244,11068400,120925,0,1756750858,13824.72047031999,-4.83365930999571,53029.9607856 2025-09-01,18:21:00.000,244,11068417,120925,0,1756750859,13824.76088817999,-4.93234713000129,53029.98174696 2025-09-01,18:21:01.000,244,11068344,120725,0,1756750860,13824.794569729995,-4.974641909997445,53029.92585000001 2025-09-01,18:21:02.000,244,11068384,120805,0,1756750861,13824.86866914,-4.988740169996163,53029.96777272001 2025-09-01,18:21:03.000,244,11068307,121045,0,1756750862,13824.84172389999,-5.031034949999594,53029.98873408 2025-09-01,18:21:04.000,244,11068350,120925,0,1756750863,13824.895614379995,-5.05923146999703,53029.99572120001 2025-09-01,18:21:05.000,244,11068358,120845,0,1756750864,13824.86866914,-5.122673639998538,53029.953798480004 2025-09-01,18:21:06.000,244,11068335,120765,0,1756750865,13824.84846021,-5.122673639998538,53029.94681136001 2025-09-01,18:21:07.000,244,11068371,120805,0,1756750866,13824.86866914,-5.1790666800006875,53029.93283712 2025-09-01,18:21:08.000,244,11068353,120805,0,1756750867,13824.88214175999,-5.186115810000047,53029.94681136001 2025-09-01,18:21:09.000,244,11068336,120605,0,1756750868,13824.915823309995,-5.200214069998765,53029.89790152001 2025-09-01,18:21:10.000,244,11068414,120845,0,1756750869,13824.88214175999,-5.214312329997483,53029.87694016001 2025-09-01,18:21:11.000,244,11068384,120805,0,1756750870,13824.84172389999,-5.2284105899962015,53029.86296592 2025-09-01,18:21:12.000,244,11068380,120965,0,1756750871,13824.80130603999,-5.214312329997483,53029.80008184001 2025-09-01,18:21:13.000,244,11068357,120805,0,1756750872,13824.794569729995,-5.2284105899962015,53029.835017440004 2025-09-01,18:21:14.000,244,11068364,120925,0,1756750873,13824.713734009994,-5.207263199998124,53029.80008184001 2025-09-01,18:21:15.000,244,11068387,120965,0,1756750874,13824.68005245999,-5.193164939999406,53029.77912048001 2025-09-01,18:21:16.000,244,11068368,120885,0,1756750875,13824.63963459999,-5.193164939999406,53029.786107600004 2025-09-01,18:21:17.000,244,11068330,120725,0,1756750876,13824.632898289994,-5.172017550001328,53029.72322352 2025-09-01,18:21:18.000,244,11068392,120725,0,1756750877,13824.626161979999,-5.186115810000047,53029.70924928001 2025-09-01,18:21:19.000,244,11068398,120885,0,1756750878,13824.538589949989,-5.214312329997483,53029.70226216 2025-09-01,18:21:20.000,244,11068385,120805,0,1756750879,13824.558798879989,-5.256607110000914,53029.72322352 2025-09-01,18:21:21.000,244,11068364,120685,0,1756750880,13824.511644709994,-5.200214069998765,53029.62540384 2025-09-01,18:21:22.000,244,11068341,120925,0,1756750881,13824.498172089989,-5.249557980001555,53029.68130080001 2025-09-01,18:21:23.000,244,11068342,120805,0,1756750882,13824.437545299988,-5.235459719995561,53029.618416720004 2025-09-01,18:21:24.000,244,11068353,120765,0,1756750883,13824.370182199993,-5.2848036299983505,53029.56251976001 2025-09-01,18:21:25.000,244,11068379,120765,0,1756750884,13824.370182199993,-5.277754499998991,53029.55553264 2025-09-01,18:21:26.000,244,11068363,120685,0,1756750885,13824.336500650003,-5.3411966700005,53029.54854552 2025-09-01,18:21:27.000,244,11068358,120845,0,1756750886,13824.329764339993,-5.348245799999859,53029.45771296 2025-09-01,18:21:28.000,244,11068346,121005,0,1756750887,13824.262401239997,-5.348245799999859,53029.450725840004 2025-09-01,18:21:29.000,244,11068347,121125,0,1756750888,13824.228719689992,-5.425786230000085,53029.34591904001 2025-09-01,18:21:30.000,244,11068307,120965,0,1756750889,13824.201774449997,-5.489228400001593,53029.331944800004 2025-09-01,18:21:31.000,244,11068370,120845,0,1756750890,13824.248928619993,-5.51742491999903,53029.34591904001 2025-09-01,18:21:32.000,244,11068399,120765,0,1756750891,13824.242192309997,-5.531523179997748,53029.26906072 2025-09-01,18:21:33.000,244,11068401,120765,0,1756750892,13824.201774449997,-5.609063609997975,53029.303996320006 2025-09-01,18:21:34.000,244,11068397,120965,0,1756750893,13824.221983379997,-5.637260129995411,53029.234125120005 2025-09-01,18:21:35.000,244,11068342,120765,0,1756750894,13824.208510759992,-5.587916219999897,53029.17822816001 2025-09-01,18:21:36.000,244,11068299,120885,0,1756750895,13824.215247070002,-5.637260129995411,53029.1922024 2025-09-01,18:21:37.000,244,11068387,121125,0,1756750896,13824.255664930002,-5.637260129995411,53029.136305440006 2025-09-01,18:21:38.000,244,11068387,120965,0,1756750897,13824.269137549993,-5.609063609997975,53029.14329256 2025-09-01,18:21:39.000,244,11068400,120725,0,1756750898,13824.289346479993,-5.580867090000538,53029.08040848 2025-09-01,18:21:40.000,244,11068394,120765,0,1756750899,13824.323028029998,-5.616112739997334,53029.08040848 2025-09-01,18:21:41.000,244,11068322,121045,0,1756750900,13824.349973269993,-5.637260129995411,53029.066434240005 2025-09-01,18:21:42.000,244,11068326,121045,0,1756750901,13824.356709579988,-5.658407520000765,53029.03848576001 2025-09-01,18:21:43.000,244,11068397,120845,0,1756750902,13824.329764339993,-5.707751429996279,53028.95464032 2025-09-01,18:21:44.000,244,11068386,120845,0,1756750903,13824.329764339993,-5.74299708000035,53028.97560168 2025-09-01,18:21:45.000,244,11068314,121085,0,1756750904,13824.289346479993,-5.7570953399990685,53028.92669184 2025-09-01,18:21:46.000,244,11068368,120965,0,1756750905,13824.323028029998,-5.778242729997146,53028.95464032 2025-09-01,18:21:47.000,244,11068331,121045,0,1756750906,13824.296082790002,-5.799390119995223,53028.88476912 2025-09-01,18:21:48.000,244,11068336,120965,0,1756750907,13824.262401239997,-5.827586639999936,53028.83585928 2025-09-01,18:21:49.000,244,11068360,120805,0,1756750908,13824.242192309997,-5.848734029998013,53028.800923680006 2025-09-01,18:21:50.000,244,11068348,120805,0,1756750909,13824.228719689992,-5.869881419996091,53028.77297520001 2025-09-01,18:21:51.000,244,11068369,120925,0,1756750910,13824.168092899992,-5.883979680002085,53028.72406536001 2025-09-01,18:21:52.000,244,11068333,120805,0,1756750911,13824.168092899992,-5.92627445999824,53028.731052480005 2025-09-01,18:21:53.000,244,11068378,120765,0,1756750912,13824.127675039992,-5.919225329998881,53028.70310400001 2025-09-01,18:21:54.000,244,11068309,121045,0,1756750913,13824.093993490002,-5.919225329998881,53028.6681684 2025-09-01,18:21:55.000,244,11068406,120925,0,1756750914,13824.120938729997,-5.940372719996958,53028.612271440004 2025-09-01,18:21:56.000,244,11068333,120925,0,1756750915,13824.147883969992,-5.954470979995676,53028.5982972 2025-09-01,18:21:57.000,244,11068354,120885,0,1756750916,13824.120938729997,-5.961520110002311,53028.5982972 2025-09-01,18:21:58.000,244,11068359,121005,0,1756750917,13824.087257179992,-5.954470979995676,53028.5982972 2025-09-01,18:21:59.000,244,11068312,121085,0,1756750918,13824.093993490002,-5.9685692400016706,53028.563361600005 2025-09-01,18:22:00.000,244,11068405,120925,0,1756750919,13824.067048249992,-5.940372719996958,53028.5982972 2025-09-01,18:22:01.000,244,11068331,121205,0,1756750920,13824.053575630001,-5.87693054999545,53028.54240024 2025-09-01,18:22:02.000,244,11068381,120845,0,1756750921,13824.013157770001,-5.87693054999545,53028.47951616 2025-09-01,18:22:03.000,244,11068340,121045,0,1756750922,13823.905376809991,-5.898077940000803,53028.465541920006 2025-09-01,18:22:04.000,244,11068391,121125,0,1756750923,13823.8312774,-5.883979680002085,53028.47252904 2025-09-01,18:22:05.000,244,11068338,120925,0,1756750924,13823.817804779996,-5.87693054999545,53028.40265784 2025-09-01,18:22:06.000,244,11068346,121085,0,1756750925,13823.71002382,-5.883979680002085,53028.36772224001 2025-09-01,18:22:07.000,244,11068384,120885,0,1756750926,13823.6291881,-5.855783159997372,53028.31881240001 2025-09-01,18:22:08.000,244,11068297,120885,0,1756750927,13823.52140713999,-5.869881419996091,53028.276889680004 2025-09-01,18:22:09.000,244,11068392,121045,0,1756750928,13823.366472009999,-5.855783159997372,53028.36073512 2025-09-01,18:22:10.000,244,11068353,121045,0,1756750929,13823.265427359998,-5.869881419996091,53028.31881240001 2025-09-01,18:22:11.000,244,11068350,121045,0,1756750930,13823.177855329988,-5.855783159997372,53028.24894120001 2025-09-01,18:22:12.000,244,11068302,121045,0,1756750931,13823.070074369993,-5.827586639999936,53028.30483816 2025-09-01,18:22:13.000,244,11068397,120725,0,1756750932,13822.915139240002,-5.848734029998013,53028.20003136001 2025-09-01,18:22:14.000,244,11068347,120965,0,1756750933,13822.787149349992,-5.891028810001444,53028.23496696 2025-09-01,18:22:15.000,244,11068272,121165,0,1756750934,13822.679368389996,-5.87693054999545,53028.18605712 2025-09-01,18:22:16.000,244,11068338,121005,0,1756750935,13822.497488019995,-5.905127070000162,53028.09522456 2025-09-01,18:22:17.000,244,11068267,120925,0,1756750936,13822.38970706,-5.92627445999824,53028.09522456 2025-09-01,18:22:18.000,244,11068380,121165,0,1756750937,13822.30213502999,-5.919225329998881,53028.06727608 2025-09-01,18:22:19.000,244,11068388,121085,0,1756750938,13822.24150823999,-5.947421849996317,53028.08823744 2025-09-01,18:22:20.000,244,11068315,120725,0,1756750939,13822.147199899999,-6.032011409995903,53028.011379120006 2025-09-01,18:22:21.000,244,11068361,121005,0,1756750940,13822.052891559993,-6.095453579997411,53027.962469280006 2025-09-01,18:22:22.000,244,11068404,121005,0,1756750941,13822.025946319998,-6.144797490000201,53027.98343064001 2025-09-01,18:22:23.000,244,11068340,121165,0,1756750942,13821.978792149988,-6.250534439997864,53027.941507920004 2025-09-01,18:22:24.000,244,11068301,121285,0,1756750943,13821.938374289988,-6.285780090001936,53027.90657232 2025-09-01,18:22:25.000,244,11068287,121085,0,1756750944,13821.904692739998,-6.356271389995527,53027.941507920004 2025-09-01,18:22:26.000,244,11068333,121045,0,1756750945,13821.871011189993,-6.426762689996394,53027.88561096001 2025-09-01,18:22:27.000,244,11068304,121125,0,1756750946,13821.810384399992,-6.469057469999825,53027.8995852 2025-09-01,18:22:28.000,244,11068248,121125,0,1756750947,13821.749757609992,-6.525450510001974,53027.892598080005 2025-09-01,18:22:29.000,244,11068269,120765,0,1756750948,13821.702603439997,-6.56069615999877,53027.829714 2025-09-01,18:22:30.000,244,11068373,121005,0,1756750949,13821.588086169992,-6.61004007000156,53027.794778400006 2025-09-01,18:22:31.000,244,11068353,120925,0,1756750950,13821.520723069996,-6.6452857199983555,53027.822726880004 2025-09-01,18:22:32.000,244,11068346,121165,0,1756750951,13821.426414729991,-6.659383979997074,53027.74586856001 2025-09-01,18:22:33.000,244,11068269,120685,0,1756750952,13821.29168853,-6.666433109996433,53027.773817040004 2025-09-01,18:22:34.000,244,11068373,121005,0,1756750953,13821.19064388,-6.715777019999223,53027.78080416 2025-09-01,18:22:35.000,244,11068356,121165,0,1756750954,13821.076126609994,-6.666433109996433,53027.773817040004 2025-09-01,18:22:36.000,244,11068410,120925,0,1756750955,13820.98181826999,-6.659383979997074,53027.78080416 2025-09-01,18:22:37.000,244,11068356,121085,0,1756750956,13820.833619449993,-6.652334849997715,53027.69695872001 2025-09-01,18:22:38.000,244,11068345,120925,0,1756750957,13820.739311109988,-6.624138330000278,53027.7598428 2025-09-01,18:22:39.000,244,11068325,121085,0,1756750958,13820.624793839997,-6.624138330000278,53027.71792008001 2025-09-01,18:22:40.000,244,11068274,121365,0,1756750959,13820.591112289992,-6.581843549996847,53027.73888144 2025-09-01,18:22:41.000,244,11068266,121445,0,1756750960,13820.517012880002,-6.581843549996847,53027.71093296 2025-09-01,18:22:42.000,244,11068303,120765,0,1756750961,13820.442913469997,-6.56069615999877,53027.69695872001 2025-09-01,18:22:43.000,244,11068297,121085,0,1756750962,13820.436177160002,-6.602990940002201,53027.71792008001 2025-09-01,18:22:44.000,244,11068380,120925,0,1756750963,13820.341868819996,-6.56069615999877,53027.71093296 2025-09-01,18:22:45.000,244,11068316,121045,0,1756750964,13820.294714650001,-6.553647029999411,53027.69695872001 2025-09-01,18:22:46.000,244,11068330,121085,0,1756750965,13820.23408786,-6.546597900000052,53027.69695872001 2025-09-01,18:22:47.000,244,11068368,121005,0,1756750966,13820.200406309996,-6.56069615999877,53027.71093296 2025-09-01,18:22:48.000,244,11068356,121125,0,1756750967,13820.12630689999,-6.588892679996206,53027.64804888001 2025-09-01,18:22:49.000,244,11068338,121285,0,1756750968,13820.09262535,-6.581843549996847,53027.71792008001 2025-09-01,18:22:50.000,244,11068350,120965,0,1756750969,13820.00505331999,-6.532499640001333,53027.70394584 2025-09-01,18:22:51.000,244,11068348,120925,0,1756750970,13819.937690219995,-6.518401379995339,53027.63407464 2025-09-01,18:22:52.000,244,11068337,120965,0,1756750971,13819.87032712,-6.469057469999825,53027.64106176 2025-09-01,18:22:53.000,244,11068292,121205,0,1756750972,13819.856854499994,-6.454959210001107,53027.606126160004 2025-09-01,18:22:54.000,244,11068295,120925,0,1756750973,13819.789491399999,-6.356271389995527,53027.62010040001 2025-09-01,18:22:55.000,244,11068400,121085,0,1756750974,13819.796227709994,-6.264632699996582,53027.63407464 2025-09-01,18:22:56.000,244,11068385,120805,0,1756750975,13819.749073539999,-6.257583569997223,53027.655036000004 2025-09-01,18:22:57.000,244,11068288,121085,0,1756750976,13819.715391989994,-6.187092269996356,53027.59913904001 2025-09-01,18:22:58.000,244,11068299,120765,0,1756750977,13819.681710439989,-6.137748360000842,53027.675997360006 2025-09-01,18:22:59.000,244,11068314,120925,0,1756750978,13819.648028889998,-6.116600969995488,53027.63407464 2025-09-01,18:23:00.000,244,11068277,120685,0,1756750979,13819.607611029998,-6.088404449998052,53027.63407464 2025-09-01,18:23:01.000,244,11068319,121045,0,1756750980,13819.607611029998,-6.109551839996129,53027.6899716 2025-09-01,18:23:02.000,244,11068285,120925,0,1756750981,13819.587402099998,-6.137748360000842,53027.64804888001 2025-09-01,18:23:03.000,244,11068367,121125,0,1756750982,13819.573929479993,-6.165944879998278,53027.71093296 2025-09-01,18:23:04.000,244,11068349,121125,0,1756750983,13819.560456859988,-6.2293870499997865,53027.675997360006 2025-09-01,18:23:05.000,244,11068336,121045,0,1756750984,13819.526775309998,-6.342173129996809,53027.6899716 2025-09-01,18:23:06.000,244,11068285,121165,0,1756750985,13819.573929479993,-6.419713559997035,53027.655036000004 2025-09-01,18:23:07.000,244,11068324,120765,0,1756750986,13819.513302689993,-6.4902048599979025,53027.71792008001 2025-09-01,18:23:08.000,244,11068351,120965,0,1756750987,13819.560456859988,-6.638236589998996,53027.71792008001 2025-09-01,18:23:09.000,244,11068369,120925,0,1756750988,13819.614347339993,-6.652334849997715,53027.675997360006 2025-09-01,18:23:10.000,244,11068329,120965,0,1756750989,13819.695183059994,-6.7369244099973,53027.71792008001 2025-09-01,18:23:11.000,244,11068379,120845,0,1756750990,13819.742337229989,-6.758071799995378,53027.655036000004 2025-09-01,18:23:12.000,244,11068352,120565,0,1756750991,13819.80296401999,-6.765120930002013,53027.69695872001 2025-09-01,18:23:13.000,244,11068378,120805,0,1756750992,13819.82990926,-6.7510226699960185,53027.655036000004 2025-09-01,18:23:14.000,244,11068354,121125,0,1756750993,13819.937690219995,-6.673482239995792,53027.66901024001 2025-09-01,18:23:15.000,244,11068353,121045,0,1756750994,13819.97137177,-6.631187459999637,53027.71093296 2025-09-01,18:23:16.000,244,11068395,120805,0,1756750995,13820.03199856,-6.532499640001333,53027.78779128001 2025-09-01,18:23:17.000,244,11068395,121085,0,1756750996,13820.06568010999,-6.440860949995113,53027.843688240006 2025-09-01,18:23:18.000,244,11068394,121085,0,1756750997,13820.02526224999,-6.33512399999745,53027.88561096001 2025-09-01,18:23:19.000,244,11068317,121005,0,1756750998,13819.957899149995,-6.215288790001068,53027.87163672 2025-09-01,18:23:20.000,244,11068359,121085,0,1756750999,13819.94442652999,-6.144797490000201,53027.92054656 2025-09-01,18:23:21.000,244,11068306,121245,0,1756751000,13819.94442652999,-6.060207930000615,53027.93452080001 2025-09-01,18:23:22.000,244,11068360,120765,0,1756751001,13819.877063429994,-5.982667500000389,53027.92753368 2025-09-01,18:23:23.000,244,11068292,120765,0,1756751002,13819.78275508999,-5.919225329998881,53027.93452080001 2025-09-01,18:23:24.000,244,11068332,121165,0,1756751003,13819.654765199994,-5.9121761999995215,53028.0393276 2025-09-01,18:23:25.000,244,11068346,121005,0,1756751004,13819.600874719988,-5.898077940000803,53028.0393276 2025-09-01,18:23:26.000,244,11068316,120765,0,1756751005,13819.432466969993,-5.919225329998881,53028.08125032001 2025-09-01,18:23:27.000,244,11068386,120885,0,1756751006,13819.371840179992,-5.982667500000389,53028.08125032001 2025-09-01,18:23:28.000,244,11068359,121205,0,1756751007,13819.291004459992,-6.046109670001897,53028.0742632 2025-09-01,18:23:29.000,244,11068359,121085,0,1756751008,13819.196696120001,-6.088404449998052,53028.02535336 2025-09-01,18:23:30.000,244,11068387,120925,0,1756751009,13819.183223499997,-6.144797490000201,53028.03234048001 2025-09-01,18:23:31.000,244,11068382,121165,0,1756751010,13819.136069330001,-6.208239660001709,53028.011379120006 2025-09-01,18:23:32.000,244,11068360,121245,0,1756751011,13819.082178849996,-6.271681829995941,53028.01836624 2025-09-01,18:23:33.000,244,11068304,121205,0,1756751012,13819.03502468,-6.271681829995941,53028.00439200001 2025-09-01,18:23:34.000,244,11068336,120805,0,1756751013,13819.021552059996,-6.33512399999745,53028.03234048001 2025-09-01,18:23:35.000,244,11068324,121045,0,1756751014,13819.03502468,-6.313976609999372,53028.02535336 2025-09-01,18:23:36.000,244,11068377,121085,0,1756751015,13819.05523361,-6.349222259996168,53027.98343064001 2025-09-01,18:23:37.000,244,11068390,121045,0,1756751016,13819.082178849996,-6.363320520002162,53027.92753368 2025-09-01,18:23:38.000,244,11068280,121045,0,1756751017,13819.122596709996,-6.356271389995527,53027.9694564 2025-09-01,18:23:39.000,244,11068314,120965,0,1756751018,13819.156278260001,-6.33512399999745,53027.90657232 2025-09-01,18:23:40.000,244,11068331,121285,0,1756751019,13819.210168739992,-6.349222259996168,53027.93452080001 2025-09-01,18:23:41.000,244,11068394,121005,0,1756751020,13819.230377669992,-6.405615299998317,53027.87862384 2025-09-01,18:23:42.000,244,11068333,121085,0,1756751021,13819.270795529992,-6.3844679100002395,53027.90657232 2025-09-01,18:23:43.000,244,11068383,121085,0,1756751022,13819.291004459992,-6.469057469999825,53027.843688240006 2025-09-01,18:23:44.000,244,11068346,120885,0,1756751023,13819.324686009997,-6.447910080001748,53027.91355944001 2025-09-01,18:23:45.000,244,11068343,121005,0,1756751024,13819.371840179992,-6.4902048599979025,53027.90657232 2025-09-01,18:23:46.000,244,11068301,121125,0,1756751025,13819.385312799997,-6.553647029999411,53027.85067536 2025-09-01,18:23:47.000,244,11068329,120845,0,1756751026,13819.479621140003,-6.602990940002201,53027.85067536 2025-09-01,18:23:48.000,244,11068342,121165,0,1756751027,13819.466148519998,-6.602990940002201,53027.87862384 2025-09-01,18:23:49.000,244,11068389,121125,0,1756751028,13819.499830069988,-6.602990940002201,53027.843688240006 2025-09-01,18:23:50.000,244,11068377,120805,0,1756751029,13819.587402099998,-6.673482239995792,53027.85067536 2025-09-01,18:23:51.000,244,11068352,121045,0,1756751030,13819.621083649989,-6.687580500001786,53027.80176552 2025-09-01,18:23:52.000,244,11068417,121045,0,1756751031,13819.722128299989,-6.694629630001145,53027.78779128001 2025-09-01,18:23:53.000,244,11068325,121045,0,1756751032,13819.809700329999,-6.729875279997941,53027.80176552 2025-09-01,18:23:54.000,244,11068314,120925,0,1756751033,13819.90400866999,-6.779219190000731,53027.7598428 2025-09-01,18:23:55.000,244,11068347,121165,0,1756751034,13819.998317009995,-6.793317449999449,53027.80875264 2025-09-01,18:23:56.000,244,11068378,121005,0,1756751035,13820.058943799995,-6.8567596200009575,53027.822726880004 2025-09-01,18:23:57.000,244,11068302,120965,0,1756751036,13820.200406309996,-6.863808750000317,53027.80176552 2025-09-01,18:23:58.000,244,11068347,120925,0,1756751037,13820.267769409991,-6.92020178999519,53027.822726880004 2025-09-01,18:23:59.000,244,11068342,121045,0,1756751038,13820.362077749996,-6.941349180000543,53027.85067536 2025-09-01,18:24:00.000,244,11068335,120965,0,1756751039,13820.442913469997,-6.983643959996698,53027.829714 2025-09-01,18:24:01.000,244,11068323,120885,0,1756751040,13820.476595020002,-6.997742219995416,53027.88561096001 2025-09-01,18:24:02.000,244,11068335,121125,0,1756751041,13820.523749189997,-7.061184389996924,53027.892598080005 2025-09-01,18:24:03.000,244,11068310,121285,0,1756751042,13820.523749189997,-7.075282649995643,53027.91355944001 2025-09-01,18:24:04.000,244,11068351,121005,0,1756751043,13820.517012880002,-7.082331780002278,53027.85766248 2025-09-01,18:24:05.000,244,11068310,120805,0,1756751044,13820.476595020002,-7.1175774299990735,53027.892598080005 2025-09-01,18:24:06.000,244,11068335,120885,0,1756751045,13820.469858709992,-7.103479170000355,53027.87862384 2025-09-01,18:24:07.000,244,11068401,121045,0,1756751046,13820.503540259997,-7.159872209995228,53027.92054656 2025-09-01,18:24:08.000,244,11068382,120965,0,1756751047,13820.476595020002,-7.131675689997792,53027.85067536 2025-09-01,18:24:09.000,244,11068353,120965,0,1756751048,13820.469858709992,-7.14577394999651,53027.87862384 2025-09-01,18:24:10.000,244,11068363,121085,0,1756751049,13820.476595020002,-7.124626559998433,53027.88561096001 2025-09-01,18:24:11.000,244,11068366,120765,0,1756751050,13820.510276569992,-7.131675689997792,53027.85766248 2025-09-01,18:24:12.000,244,11068399,120805,0,1756751051,13820.564167049997,-7.068233519996284,53027.90657232 2025-09-01,18:24:13.000,244,11068399,121085,0,1756751052,13820.564167049997,-7.054135259997565,53027.83670112001 2025-09-01,18:24:14.000,244,11068364,121085,0,1756751053,13820.597848600002,-7.075282649995643,53027.76682992001 2025-09-01,18:24:15.000,244,11068306,120725,0,1756751054,13820.786465279998,-7.096430040000996,53027.75285568 2025-09-01,18:24:16.000,244,11068331,120925,0,1756751055,13820.826883139998,-7.068233519996284,53027.74586856001 2025-09-01,18:24:17.000,244,11068280,121045,0,1756751056,13820.968345649999,-7.089380910001637,53027.66202312 2025-09-01,18:24:18.000,244,11068329,120965,0,1756751057,13821.04244505999,-7.068233519996284,53027.6899716 2025-09-01,18:24:19.000,244,11068350,120765,0,1756751058,13821.18390756999,-7.032987869999488,53027.675997360006 2025-09-01,18:24:20.000,244,11068366,120925,0,1756751059,13821.298424839995,-7.068233519996284,53027.62010040001 2025-09-01,18:24:21.000,244,11068349,120645,0,1756751060,13821.379260559996,-7.075282649995643,53027.64804888001 2025-09-01,18:24:22.000,244,11068389,120645,0,1756751061,13821.4735689,-7.096430040000996,53027.68298448 2025-09-01,18:24:23.000,244,11068367,121045,0,1756751062,13821.615031410001,-7.131675689997792,53027.71093296 2025-09-01,18:24:24.000,244,11068344,121125,0,1756751063,13821.716076060002,-7.138724819997151,53027.71093296 2025-09-01,18:24:25.000,244,11068376,120885,0,1756751064,13821.830593329993,-7.152823079995869,53027.68298448 2025-09-01,18:24:26.000,244,11068307,120765,0,1756751065,13821.904692739998,-7.2233143799967365,53027.68298448 2025-09-01,18:24:27.000,244,11068357,120845,0,1756751066,13821.999001079988,-7.279707419998886,53027.64804888001 2025-09-01,18:24:28.000,244,11068322,121005,0,1756751067,13822.005737389998,-7.2726582899995265,53027.6899716 2025-09-01,18:24:29.000,244,11068308,121125,0,1756751068,13822.106782039999,-7.279707419998886,53027.66901024001 2025-09-01,18:24:30.000,244,11068367,121005,0,1756751069,13822.093309419994,-7.286756549998245,53027.6899716 2025-09-01,18:24:31.000,244,11068310,120765,0,1756751070,13822.133727279994,-7.3290513300016755,53027.69695872001 2025-09-01,18:24:32.000,244,11068336,121045,0,1756751071,13822.153936209994,-7.37134610999783,53027.68298448 2025-09-01,18:24:33.000,244,11068376,120885,0,1756751072,13822.153936209994,-7.3783952399971895,53027.675997360006 2025-09-01,18:24:34.000,244,11068323,120845,0,1756751073,13822.147199899999,-7.441837409998698,53027.724907200005 2025-09-01,18:24:35.000,244,11068347,121085,0,1756751074,13822.093309419994,-7.491181320001488,53027.73189432 2025-09-01,18:24:36.000,244,11068392,121125,0,1756751075,13822.039418939989,-7.547574359996361,53027.75285568 2025-09-01,18:24:37.000,244,11068328,120885,0,1756751076,13821.992264769993,-7.6392130499953055,53027.78080416 2025-09-01,18:24:38.000,244,11068353,120965,0,1756751077,13821.891220119993,-7.709704349996173,53027.71093296 2025-09-01,18:24:39.000,244,11068369,120765,0,1756751078,13821.918165360003,-7.794293909995758,53027.69695872001 2025-09-01,18:24:40.000,244,11068364,121085,0,1756751079,13821.823857019997,-7.857736079997267,53027.724907200005 2025-09-01,18:24:41.000,244,11068356,121245,0,1756751080,13821.844065949997,-7.878883469995344,53027.6899716 2025-09-01,18:24:42.000,244,11068374,121125,0,1756751081,13821.756493920002,-7.942325639996852,53027.63407464 2025-09-01,18:24:43.000,244,11068361,121005,0,1756751082,13821.682394509997,-7.998718679999001,53027.655036000004 2025-09-01,18:24:44.000,244,11068301,120885,0,1756751083,13821.581349859996,-8.033964329995797,53027.61311328 2025-09-01,18:24:45.000,244,11068343,121005,0,1756751084,13821.581349859996,-8.083308239998587,53027.62010040001 2025-09-01,18:24:46.000,244,11068375,120765,0,1756751085,13821.534195690001,-8.132652150001377,53027.59913904001 2025-09-01,18:24:47.000,244,11068383,120925,0,1756751086,13821.507250449991,-8.139701280000736,53027.63407464 2025-09-01,18:24:48.000,244,11068348,121005,0,1756751087,13821.4735689,-8.146750410000095,53027.59913904001 2025-09-01,18:24:49.000,244,11068376,121045,0,1756751088,13821.4735689,-8.18904518999625,53027.5851648 2025-09-01,18:24:50.000,244,11068335,121005,0,1756751089,13821.4735689,-8.153799539999454,53027.59215192 2025-09-01,18:24:51.000,244,11068374,120845,0,1756751090,13821.520723069996,-8.19609431999561,53027.606126160004 2025-09-01,18:24:52.000,244,11068304,121125,0,1756751091,13821.520723069996,-8.18199605999689,53027.52926784001 2025-09-01,18:24:53.000,244,11068361,121005,0,1756751092,13821.540931999996,-8.18199605999689,53027.508306480006 2025-09-01,18:24:54.000,244,11068360,121165,0,1756751093,13821.561140929996,-8.210192580001603,53027.46638376 2025-09-01,18:24:55.000,244,11068335,120925,0,1756751094,13821.594822480001,-8.217241710000962,53027.4454224 2025-09-01,18:24:56.000,244,11068377,121005,0,1756751095,13821.668921889992,-8.224290840000322,53027.45240952001 2025-09-01,18:24:57.000,244,11068363,120965,0,1756751096,13821.722812369997,-8.252487359997758,53027.40349968 2025-09-01,18:24:58.000,244,11068330,120965,0,1756751097,13821.803648089997,-8.23133996999968,53027.42446104 2025-09-01,18:24:59.000,244,11068359,120725,0,1756751098,13821.864274879998,-8.210192580001603,53027.46638376 2025-09-01,18:25:00.000,244,11068384,120885,0,1756751099,13821.972055839993,-8.18199605999689,53027.459396640006 2025-09-01,18:25:01.000,244,11068365,121005,0,1756751100,13822.046155249998,-8.18199605999689,53027.459396640006 2025-09-01,18:25:02.000,244,11068391,120845,0,1756751101,13822.120254659989,-8.18199605999689,53027.40349968 2025-09-01,18:25:03.000,244,11068344,120925,0,1756751102,13822.22129930999,-8.167897799998173,53027.459396640006 2025-09-01,18:25:04.000,244,11068337,120765,0,1756751103,13822.275189789994,-8.210192580001603,53027.49433224 2025-09-01,18:25:05.000,244,11068397,120965,0,1756751104,13822.34255288999,-8.224290840000322,53027.48035800001 2025-09-01,18:25:06.000,244,11068435,120965,0,1756751105,13822.38297074999,-8.23133996999968,53027.5152936 2025-09-01,18:25:07.000,244,11068338,120845,0,1756751106,13822.43012492,-8.266585619996476,53027.50131936001 2025-09-01,18:25:08.000,244,11068336,120925,0,1756751107,13822.50422432999,-8.337076919997344,53027.56420344 2025-09-01,18:25:09.000,244,11068368,121045,0,1756751108,13822.56485111999,-8.379371700000775,53027.54324208 2025-09-01,18:25:10.000,244,11068353,120925,0,1756751109,13822.578323739996,-8.428715609996289,53027.56420344 2025-09-01,18:25:11.000,244,11068263,121125,0,1756751110,13822.578323739996,-8.513305169995874,53027.53625496 2025-09-01,18:25:12.000,244,11068399,120845,0,1756751111,13822.63221422,-8.562649079998664,53027.5152936 2025-09-01,18:25:13.000,244,11068353,121125,0,1756751112,13822.618741599996,-8.59789472999546,53027.52926784001 2025-09-01,18:25:14.000,244,11068319,120885,0,1756751113,13822.5513785,-8.717729939999117,53027.52926784001 2025-09-01,18:25:15.000,244,11068356,121005,0,1756751114,13822.517696949995,-8.774122980001266,53027.47337088 2025-09-01,18:25:16.000,244,11068383,120845,0,1756751115,13822.477279089995,-8.837565149995498,53027.52228072 2025-09-01,18:25:17.000,244,11068364,121005,0,1756751116,13822.43012492,-8.87281079999957,53027.487345120004 2025-09-01,18:25:18.000,244,11068339,121205,0,1756751117,13822.38970706,-8.915105579995725,53027.47337088 2025-09-01,18:25:19.000,244,11068377,120845,0,1756751118,13822.396443369995,-9.020842530000664,53027.52926784001 2025-09-01,18:25:20.000,244,11068342,120965,0,1756751119,13822.34255288999,-9.027891660000023,53027.48035800001 2025-09-01,18:25:21.000,244,11068346,121045,0,1756751120,13822.275189789994,-9.0490390499981,53027.46638376 2025-09-01,18:25:22.000,244,11068339,121045,0,1756751121,13822.26171716999,-9.063137309996819,53027.508306480006 2025-09-01,18:25:23.000,244,11068311,121125,0,1756751122,13822.234771929994,-9.09838296000089,53027.508306480006 2025-09-01,18:25:24.000,244,11068367,120925,0,1756751123,13822.140463589989,-9.09838296000089,53027.50131936001 2025-09-01,18:25:25.000,244,11068404,120845,0,1756751124,13822.052891559993,-9.133628609997686,53027.557216320005 2025-09-01,18:25:26.000,244,11068330,121005,0,1756751125,13821.985528459998,-9.10543209000025,53027.557216320005 2025-09-01,18:25:27.000,244,11068382,120845,0,1756751126,13821.978792149988,-9.112481219999609,53027.53625496 2025-09-01,18:25:28.000,244,11068414,121245,0,1756751127,13821.897956430003,-9.091333830001531,53027.56420344 2025-09-01,18:25:29.000,244,11068310,121045,0,1756751128,13821.837329640002,-9.10543209000025,53027.5851648 2025-09-01,18:25:30.000,244,11068342,121245,0,1756751129,13821.783439159997,-9.119530349998968,53027.57119056 2025-09-01,18:25:31.000,244,11068358,121005,0,1756751130,13821.662185579997,-9.05608817999746,53027.52228072 2025-09-01,18:25:32.000,244,11068397,120925,0,1756751131,13821.662185579997,-9.05608817999746,53027.59913904001 2025-09-01,18:25:33.000,244,11068314,120885,0,1756751132,13821.675658200002,-9.041989919998741,53027.57119056 2025-09-01,18:25:34.000,244,11068420,121005,0,1756751133,13821.588086169992,-9.041989919998741,53027.606126160004 2025-09-01,18:25:35.000,244,11068394,120845,0,1756751134,13821.601558789996,-9.041989919998741,53027.64106176 2025-09-01,18:25:36.000,244,11068341,120885,0,1756751135,13821.594822480001,-9.041989919998741,53027.655036000004 2025-09-01,18:25:37.000,244,11068351,120925,0,1756751136,13821.601558789996,-9.027891660000023,53027.61311328 2025-09-01,18:25:38.000,244,11068327,120885,0,1756751137,13821.635240340001,-9.034940789999382,53027.64804888001 2025-09-01,18:25:39.000,244,11068381,120965,0,1756751138,13821.695867130002,-9.070186439996178,53027.66202312 2025-09-01,18:25:40.000,244,11068392,121205,0,1756751139,13821.749757609992,-9.09838296000089,53027.655036000004 2025-09-01,18:25:41.000,244,11068325,121285,0,1756751140,13821.790175469992,-9.161825129995123,53027.66202312 2025-09-01,18:25:42.000,244,11068324,120845,0,1756751141,13821.938374289988,-9.239365559995349,53027.69695872001 2025-09-01,18:25:43.000,244,11068363,121005,0,1756751142,13822.059627869989,-9.302807729996857,53027.69695872001 2025-09-01,18:25:44.000,244,11068319,121045,0,1756751143,13822.194354069994,-9.408544680001796,53027.68298448 2025-09-01,18:25:45.000,244,11068339,120925,0,1756751144,13822.36276181999,-9.528379889998178,53027.6899716 2025-09-01,18:25:46.000,244,11068273,120685,0,1756751145,13822.517696949995,-9.648215100001835,53027.69695872001 2025-09-01,18:25:47.000,244,11068381,121125,0,1756751146,13822.645686839991,-9.796246829995653,53027.73888144 2025-09-01,18:25:48.000,244,11068331,121165,0,1756751147,13822.827567209992,-9.90903290999995,53027.7598428 2025-09-01,18:25:49.000,244,11068345,121045,0,1756751148,13822.995974960002,-10.050015510001685,53027.76682992001 2025-09-01,18:25:50.000,244,11068327,120765,0,1756751149,13823.090283299993,-10.176899849997426,53027.81573976001 2025-09-01,18:25:51.000,244,11068312,121125,0,1756751150,13823.198064259988,-10.26853853999637,53027.829714 2025-09-01,18:25:52.000,244,11068273,120605,0,1756751151,13823.305845219998,-10.402472009998746,53027.87862384 2025-09-01,18:25:53.000,244,11068325,120845,0,1756751152,13823.352999389994,-10.529356350001763,53027.88561096001 2025-09-01,18:25:54.000,244,11068322,121445,0,1756751153,13823.413626179994,-10.5575528699992,53027.87862384 2025-09-01,18:25:55.000,244,11068366,121085,0,1756751154,13823.454044039994,-10.628044170000067,53027.892598080005 2025-09-01,18:25:56.000,244,11068357,121045,0,1756751155,13823.44057141999,-10.628044170000067,53027.92753368 2025-09-01,18:25:57.000,244,11068354,120605,0,1756751156,13823.48098927999,-10.642142429998785,53027.93452080001 2025-09-01,18:25:58.000,244,11068276,120845,0,1756751157,13823.54161606999,-10.613945910001348,53027.97644352 2025-09-01,18:25:59.000,244,11068408,121085,0,1756751158,13823.52140713999,-10.592798519995995,53027.97644352 2025-09-01,18:26:00.000,244,11068354,120885,0,1756751159,13823.54161606999,-10.50115982999705,53027.9694564 2025-09-01,18:26:01.000,244,11068322,120925,0,1756751160,13823.54835238,-10.50820895999641,53028.01836624 2025-09-01,18:26:02.000,244,11068393,121085,0,1756751161,13823.54835238,-10.522307219995128,53028.08125032001 2025-09-01,18:26:03.000,244,11068339,120805,0,1756751162,13823.514670829994,-10.515258089995768,53028.04631472 2025-09-01,18:26:04.000,244,11068402,120845,0,1756751163,13823.48772559,-10.487061569998332,53028.03234048001 2025-09-01,18:26:05.000,244,11068374,120925,0,1756751164,13823.40015355999,-10.515258089995768,53028.109198800004 2025-09-01,18:26:06.000,244,11068389,121045,0,1756751165,13823.339526769989,-10.55050373999984,53028.08823744 2025-09-01,18:26:07.000,244,11068384,121285,0,1756751166,13823.272163669993,-10.649191559998144,53028.06727608 2025-09-01,18:26:08.000,244,11068364,121085,0,1756751167,13823.150910089993,-10.797223289999238,53028.08823744 2025-09-01,18:26:09.000,244,11068399,121085,0,1756751168,13823.029656509992,-10.966402409998409,53028.060288960005 2025-09-01,18:26:10.000,244,11068363,120925,0,1756751169,13822.928611859992,-11.14263065999694,53028.05330184001 2025-09-01,18:26:11.000,244,11068318,121005,0,1756751170,13822.787149349992,-11.347055430000182,53028.011379120006 2025-09-01,18:26:12.000,244,11068386,121125,0,1756751171,13822.659159459996,-11.502136290000635,53028.05330184001 2025-09-01,18:26:13.000,244,11068283,121085,0,1756751172,13822.54464218999,-11.727708450001955,53027.99740488 2025-09-01,18:26:14.000,244,11068372,121005,0,1756751173,13822.46380646999,-11.868691049996414,53028.01836624 2025-09-01,18:26:15.000,244,11068386,120805,0,1756751174,13822.40991599,-12.00262451999879,53027.962469280006 2025-09-01,18:26:16.000,244,11068377,121125,0,1756751175,13822.38970706,-12.207049290002033,53027.97644352 2025-09-01,18:26:17.000,244,11068409,120805,0,1756751176,13822.30887134,-12.326884499998414,53027.892598080005 2025-09-01,18:26:18.000,244,11068370,120525,0,1756751177,13822.295398719994,-12.411474059998,53027.86464960001 2025-09-01,18:26:19.000,244,11068328,121085,0,1756751178,13822.30887134,-12.489014489998226,53027.87163672 2025-09-01,18:26:20.000,244,11068338,121085,0,1756751179,13822.30887134,-12.524260140002298,53027.829714 2025-09-01,18:26:21.000,244,11068303,121125,0,1756751180,13822.32908027,-12.594751439995889,53027.86464960001 2025-09-01,18:26:22.000,244,11068327,121165,0,1756751181,13822.34255288999,-12.608849700001883,53027.87163672 2025-09-01,18:26:23.000,244,11068357,121285,0,1756751182,13822.3492892,-12.615898830001242,53027.7598428 2025-09-01,18:26:24.000,244,11068376,121005,0,1756751183,13822.396443369995,-12.608849700001883,53027.81573976001 2025-09-01,18:26:25.000,244,11068396,121005,0,1756751184,13822.436861229995,-12.573604049997812,53027.85067536 2025-09-01,18:26:26.000,244,11068384,121165,0,1756751185,13822.38970706,-12.538358400001016,53027.822726880004 2025-09-01,18:26:27.000,244,11068319,121005,0,1756751186,13822.477279089995,-12.481965359998867,53027.83670112001 2025-09-01,18:26:28.000,244,11068398,121045,0,1756751187,13822.44359753999,-12.439670579995436,53027.85766248 2025-09-01,18:26:29.000,244,11068341,121125,0,1756751188,13822.457070159995,-12.40442492999864,53027.829714 2025-09-01,18:26:30.000,244,11068380,121005,0,1756751189,13822.49075171,-12.383277540000563,53027.85766248 2025-09-01,18:26:31.000,244,11068391,121365,0,1756751190,13822.50422432999,-12.305737110000337,53027.822726880004 2025-09-01,18:26:32.000,244,11068353,120805,0,1756751191,13822.558114809995,-12.28458972000226,53027.829714 2025-09-01,18:26:33.000,244,11068332,121125,0,1756751192,13822.578323739996,-12.263442329996906,53027.87163672 2025-09-01,18:26:34.000,244,11068299,121085,0,1756751193,13822.558114809995,-12.150656249999884,53027.843688240006 2025-09-01,18:26:35.000,244,11068361,121325,0,1756751194,13822.60526897999,-12.115410599995812,53027.85067536 2025-09-01,18:26:36.000,244,11068399,121205,0,1756751195,13822.665895769991,-12.087214079998375,53027.822726880004 2025-09-01,18:26:37.000,244,11068318,121005,0,1756751196,13822.699577319996,-12.080164949999016,53027.85067536 2025-09-01,18:26:38.000,244,11068330,121005,0,1756751197,13822.726522559991,-12.094263209997735,53027.829714 2025-09-01,18:26:39.000,244,11068360,121005,0,1756751198,13822.793885660001,-12.080164949999016,53027.794778400006 2025-09-01,18:26:40.000,244,11068318,121365,0,1756751199,13822.841039829997,-12.115410599995812,53027.80875264 2025-09-01,18:26:41.000,244,11068384,121125,0,1756751200,13822.921875549997,-12.171803639997961,53027.78080416 2025-09-01,18:26:42.000,244,11068328,120885,0,1756751201,13822.942084479997,-12.17885276999732,53027.794778400006 2025-09-01,18:26:43.000,244,11068339,121245,0,1756751202,13823.029656509992,-12.23524580999947,53027.829714 2025-09-01,18:26:44.000,244,11068310,121125,0,1756751203,13823.002711269997,-12.298687980000977,53027.83670112001 2025-09-01,18:26:45.000,244,11068384,121045,0,1756751204,13822.982502339997,-12.397375799999281,53027.80176552 2025-09-01,18:26:46.000,244,11068326,121205,0,1756751205,13823.090283299993,-12.481965359998867,53027.78779128001 2025-09-01,18:26:47.000,244,11068366,120965,0,1756751206,13823.137437469988,-12.559505789999093,53027.7598428 2025-09-01,18:26:48.000,244,11068327,120965,0,1756751207,13823.164382709998,-12.615898830001242,53027.87163672 2025-09-01,18:26:49.000,244,11068313,121085,0,1756751208,13823.218273189988,-12.672291869996116,53027.80875264 2025-09-01,18:26:50.000,244,11068326,121165,0,1756751209,13823.245218429998,-12.756881429995701,53027.829714 2025-09-01,18:26:51.000,244,11068349,120965,0,1756751210,13823.312581529994,-12.827372729996569,53027.794778400006 2025-09-01,18:26:52.000,244,11068314,121045,0,1756751211,13823.299108909989,-12.86966751,53027.794778400006 2025-09-01,18:26:53.000,244,11068305,120965,0,1756751212,13823.299108909989,-12.86966751,53027.78779128001 2025-09-01,18:26:54.000,244,11068299,121165,0,1756751213,13823.305845219998,-12.940158810000867,53027.794778400006 2025-09-01,18:26:55.000,244,11068365,121285,0,1756751214,13823.299108909989,-12.954257069999585,53027.80176552 2025-09-01,18:26:56.000,244,11068379,121085,0,1756751215,13823.231745809993,-12.954257069999585,53027.773817040004 2025-09-01,18:26:57.000,244,11068356,121445,0,1756751216,13823.150910089993,-12.968355329998303,53027.7598428 2025-09-01,18:26:58.000,244,11068303,121285,0,1756751217,13823.036392820002,-12.98950271999638,53027.69695872001 2025-09-01,18:26:59.000,244,11068366,120925,0,1756751218,13822.948820789992,-12.947207940000226,53027.70394584 2025-09-01,18:27:00.000,244,11068360,120965,0,1756751219,13822.834303520001,-12.940158810000867,53027.73888144 2025-09-01,18:27:01.000,244,11068289,121205,0,1756751220,13822.699577319996,-12.947207940000226,53027.70394584 2025-09-01,18:27:02.000,244,11068339,121165,0,1756751221,13822.63221422,-12.954257069999585,53027.66901024001 2025-09-01,18:27:03.000,244,11068320,121085,0,1756751222,13822.51096064,-12.968355329998303,53027.66202312 2025-09-01,18:27:04.000,244,11068406,121165,0,1756751223,13822.38970706,-13.03884662999917,53027.675997360006 2025-09-01,18:27:05.000,244,11068340,121125,0,1756751224,13822.275189789994,-13.024748370000452,53027.655036000004 2025-09-01,18:27:06.000,244,11068387,121205,0,1756751225,13822.113518349994,-13.031797499999811,53027.63407464 2025-09-01,18:27:07.000,244,11068377,120925,0,1756751226,13822.046155249998,-13.010650110001734,53027.57817768001 2025-09-01,18:27:08.000,244,11068290,120925,0,1756751227,13822.005737389998,-12.98950271999638,53027.606126160004 2025-09-01,18:27:09.000,244,11068348,120845,0,1756751228,13821.938374289988,-12.968355329998303,53027.5851648 2025-09-01,18:27:10.000,244,11068404,121165,0,1756751229,13821.871011189993,-12.890814899998077,53027.557216320005 2025-09-01,18:27:11.000,244,11068322,121165,0,1756751230,13821.763230229997,-12.841470989995287,53027.5851648 2025-09-01,18:27:12.000,244,11068375,121165,0,1756751231,13821.695867130002,-12.806225339998491,53027.59215192 2025-09-01,18:27:13.000,244,11068312,120965,0,1756751232,13821.601558789996,-12.770979690001695,53027.5152936 2025-09-01,18:27:14.000,244,11068368,121365,0,1756751233,13821.547668309991,-12.728684909998265,53027.50131936001 2025-09-01,18:27:15.000,244,11068359,121285,0,1756751234,13821.446623659991,-12.700488390000828,53027.5152936 2025-09-01,18:27:16.000,244,11068355,121325,0,1756751235,13821.36578793999,-12.693439260001469,53027.5152936 2025-09-01,18:27:17.000,244,11068363,121085,0,1756751236,13821.32537007999,-12.68639013000211,53027.48035800001 2025-09-01,18:27:18.000,244,11068326,121205,0,1756751237,13821.26474328999,-12.707537520000187,53027.41747392 2025-09-01,18:27:19.000,244,11068403,120965,0,1756751238,13821.278215909995,-12.714586649999546,53027.389525440005 2025-09-01,18:27:20.000,244,11068348,121205,0,1756751239,13821.2714796,-12.707537520000187,53027.49433224 2025-09-01,18:27:21.000,244,11068335,121285,0,1756751240,13821.278215909995,-12.714586649999546,53027.49433224 2025-09-01,18:27:22.000,244,11068298,121045,0,1756751241,13821.33210639,-12.693439260001469,53027.48035800001 2025-09-01,18:27:23.000,244,11068350,121325,0,1756751242,13821.37252425,-12.714586649999546,53027.46638376 2025-09-01,18:27:24.000,244,11068365,121085,0,1756751243,13821.4735689,-12.68639013000211,53027.43144816001 2025-09-01,18:27:25.000,244,11068342,121085,0,1756751244,13821.500514139996,-12.672291869996116,53027.43144816001 2025-09-01,18:27:26.000,244,11068338,121125,0,1756751245,13821.554404620001,-12.63704621999932,53027.47337088 2025-09-01,18:27:27.000,244,11068322,121365,0,1756751246,13821.655449270002,-12.622947960000602,53027.49433224 2025-09-01,18:27:28.000,244,11068292,121085,0,1756751247,13821.736284990002,-12.615898830001242,53027.46638376 2025-09-01,18:27:29.000,244,11068336,121045,0,1756751248,13821.790175469992,-12.644095349998679,53027.41048680001 2025-09-01,18:27:30.000,244,11068286,121285,0,1756751249,13821.783439159997,-12.651144479998038,53027.50131936001 2025-09-01,18:27:31.000,244,11068392,121365,0,1756751250,13821.749757609992,-12.700488390000828,53027.45240952001 2025-09-01,18:27:32.000,244,11068347,121165,0,1756751251,13821.769966539992,-12.763930560002336,53027.49433224 2025-09-01,18:27:33.000,244,11068324,121285,0,1756751252,13821.695867130002,-12.778028820001055,53027.46638376 2025-09-01,18:27:34.000,244,11068383,121165,0,1756751253,13821.668921889992,-12.86966751,53027.52228072 2025-09-01,18:27:35.000,244,11068327,121085,0,1756751254,13821.561140929996,-12.883765769998718,53027.43144816001 2025-09-01,18:27:36.000,244,11068363,121125,0,1756751255,13821.460096279996,-12.947207940000226,53027.41048680001 2025-09-01,18:27:37.000,244,11068345,121445,0,1756751256,13821.37252425,-13.031797499999811,53027.39651256 2025-09-01,18:27:38.000,244,11068371,121445,0,1756751257,13821.258006979995,-13.067043149996607,53027.42446104 2025-09-01,18:27:39.000,244,11068367,121445,0,1756751258,13821.217589119995,-13.109337930000038,53027.41048680001 2025-09-01,18:27:40.000,244,11068349,121205,0,1756751259,13821.12328077999,-13.116387059999397,53027.35458984 2025-09-01,18:27:41.000,244,11068325,121245,0,1756751260,13821.076126609994,-13.137534449997474,53027.340615600006 2025-09-01,18:27:42.000,244,11068361,121085,0,1756751261,13821.076126609994,-13.158681839995552,53027.31266712001 2025-09-01,18:27:43.000,244,11068338,121165,0,1756751262,13821.116544469995,-13.165730970002187,53027.33362848001 2025-09-01,18:27:44.000,244,11068307,121125,0,1756751263,13821.096335539994,-13.22917313999642,53027.319654240004 2025-09-01,18:27:45.000,244,11068310,120845,0,1756751264,13821.156962329995,-13.292615309997927,53027.340615600006 2025-09-01,18:27:46.000,244,11068405,121325,0,1756751265,13821.19064388,-13.292615309997927,53027.291705760006 2025-09-01,18:27:47.000,244,11068307,121245,0,1756751266,13821.217589119995,-13.349008350000076,53027.33362848001 2025-09-01,18:27:48.000,244,11068349,121285,0,1756751267,13821.22432542999,-13.426548780000303,53027.270744400004 2025-09-01,18:27:49.000,244,11068338,120925,0,1756751268,13821.25127067,-13.461794429997099,53027.27773152 2025-09-01,18:27:50.000,244,11068304,121285,0,1756751269,13821.23106174,-13.511138339999889,53027.25677016 2025-09-01,18:27:51.000,244,11068354,121365,0,1756751270,13821.217589119995,-13.581629640000756,53027.28471864001 2025-09-01,18:27:52.000,244,11068325,121445,0,1756751271,13821.156962329995,-13.645071810002264,53027.28471864001 2025-09-01,18:27:53.000,244,11068291,121445,0,1756751272,13821.055917679994,-13.750808759999927,53027.270744400004 2025-09-01,18:27:54.000,244,11068326,121125,0,1756751273,13821.00202719999,-13.786054409996723,53027.29869288 2025-09-01,18:27:55.000,244,11068418,121405,0,1756751274,13820.853828379994,-13.821300060000794,53027.319654240004 2025-09-01,18:27:56.000,244,11068368,121245,0,1756751275,13820.772992659993,-13.85654570999759,53027.28471864001 2025-09-01,18:27:57.000,244,11068336,121125,0,1756751276,13820.624793839997,-13.898840490001021,53027.30568 2025-09-01,18:27:58.000,244,11068369,121565,0,1756751277,13820.442913469997,-13.884742230002303,53027.319654240004 2025-09-01,18:27:59.000,244,11068407,121285,0,1756751278,13820.23408786,-13.849496579998231,53027.28471864001 2025-09-01,18:28:00.000,244,11068372,121085,0,1756751279,13820.00505331999,-13.807201800002076,53027.291705760006 2025-09-01,18:28:01.000,244,11068369,121205,0,1756751280,13819.809700329999,-13.708513979996496,53027.340615600006 2025-09-01,18:28:02.000,244,11068364,121285,0,1756751281,13819.607611029998,-13.595727899999474,53027.270744400004 2025-09-01,18:28:03.000,244,11068321,120925,0,1756751282,13819.439203280002,-13.489990950001811,53027.270744400004 2025-09-01,18:28:04.000,244,11068316,121285,0,1756751283,13819.223641359997,-13.412450520001585,53027.2008732 2025-09-01,18:28:05.000,244,11068336,121165,0,1756751284,13819.028288369991,-13.334910090001358,53027.18689896 2025-09-01,18:28:06.000,244,11068374,121005,0,1756751285,13818.88682585999,-13.299664439997287,53027.13798912 2025-09-01,18:28:07.000,244,11068397,121085,0,1756751286,13818.779044899995,-13.292615309997927,53027.09606640001 2025-09-01,18:28:08.000,244,11068363,121445,0,1756751287,13818.69147287,-13.341959220000717,53027.06811792 2025-09-01,18:28:09.000,244,11068342,121165,0,1756751288,13818.570219289999,-13.433597909999662,53027.06811792 2025-09-01,18:28:10.000,244,11068356,121245,0,1756751289,13818.475910949994,-13.525236599998607,53026.9912596 2025-09-01,18:28:11.000,244,11068322,121245,0,1756751290,13818.415284159993,-13.659170070000982,53026.91440128 2025-09-01,18:28:12.000,244,11068372,121205,0,1756751291,13818.347921059998,-13.793103539996082,53026.87946568001 2025-09-01,18:28:13.000,244,11068337,121125,0,1756751292,13818.341184749988,-13.941135269997176,53026.89343992 2025-09-01,18:28:14.000,244,11068324,121525,0,1756751293,13818.320975819988,-14.060970480000833,53026.80959448001 2025-09-01,18:28:15.000,244,11068354,120925,0,1756751294,13818.294030579993,-14.194903949995933,53026.80959448001 2025-09-01,18:28:16.000,244,11068354,121045,0,1756751295,13818.280557959988,-14.279493509995518,53026.78164600001 2025-09-01,18:28:17.000,244,11068340,121365,0,1756751296,13818.320975819988,-14.335886549997667,53026.718761920005 2025-09-01,18:28:18.000,244,11068329,121165,0,1756751297,13818.368129989998,-14.413426979997894,53026.69780056 2025-09-01,18:28:19.000,244,11068336,121125,0,1756751298,13818.415284159993,-14.462770890000684,53026.6768392 2025-09-01,18:28:20.000,244,11068309,120965,0,1756751299,13818.469174639999,-14.603753489995142,53026.62792936 2025-09-01,18:28:21.000,244,11068380,121165,0,1756751300,13818.56348297999,-14.617851750001137,53026.648890720004 2025-09-01,18:28:22.000,244,11068367,121165,0,1756751301,13818.64431869999,-14.709490440000081,53026.620942240006 2025-09-01,18:28:23.000,244,11068363,121285,0,1756751302,13818.75209966,-14.808178259998385,53026.620942240006 2025-09-01,18:28:24.000,244,11068385,121165,0,1756751303,13818.85314431,-14.871620429999894,53026.52312256001 2025-09-01,18:28:25.000,244,11068336,121285,0,1756751304,13818.9137711,-15.019652160000987,53026.55805816 2025-09-01,18:28:26.000,244,11068354,121125,0,1756751305,13818.94745264999,-15.146536499996728,53026.57203240001 2025-09-01,18:28:27.000,244,11068366,120885,0,1756751306,13818.960925269996,-15.231126059996313,53026.48818696 2025-09-01,18:28:28.000,244,11068330,121445,0,1756751307,13819.028288369991,-15.365059529998689,53026.50914832 2025-09-01,18:28:29.000,244,11068377,121165,0,1756751308,13819.048497299991,-15.470796479996352,53026.47421272001 2025-09-01,18:28:30.000,244,11068339,121405,0,1756751309,13819.082178849996,-15.576533430001291,53026.49517408001 2025-09-01,18:28:31.000,244,11068341,121165,0,1756751310,13819.088915159991,-15.661122990000877,53026.3973544 2025-09-01,18:28:32.000,244,11068321,121405,0,1756751311,13819.082178849996,-15.696368639997672,53026.41132864 2025-09-01,18:28:33.000,244,11068318,121245,0,1756751312,13819.061969919996,-15.745712550000462,53026.41831576 2025-09-01,18:28:34.000,244,11068389,121085,0,1756751313,13819.01481575,-15.752761679999821,53026.42530288001 2025-09-01,18:28:35.000,244,11068406,121445,0,1756751314,13818.981134199996,-15.745712550000462,53026.453251360006 2025-09-01,18:28:36.000,244,11068387,121085,0,1756751315,13818.981134199996,-15.675221249999595,53026.383380160005 2025-09-01,18:28:37.000,244,11068303,121085,0,1756751316,13818.960925269996,-15.604729949998728,53026.43927712 2025-09-01,18:28:38.000,244,11068311,121205,0,1756751317,13818.95418896,-15.456698219997634,53026.453251360006 2025-09-01,18:28:39.000,244,11068328,121125,0,1756751318,13818.940716339996,-15.336863010001252,53026.41831576 2025-09-01,18:28:40.000,244,11068353,121045,0,1756751319,13818.940716339996,-15.224076929996954,53026.41831576 2025-09-01,18:28:41.000,244,11068372,121245,0,1756751320,13818.94745264999,-15.08309432999522,53026.383380160005 2025-09-01,18:28:42.000,244,11068376,121405,0,1756751321,13818.981134199996,-14.998504769995634,53026.3624188 2025-09-01,18:28:43.000,244,11068310,121365,0,1756751322,13818.96766157999,-14.913915209996048,53026.39036728 2025-09-01,18:28:44.000,244,11068392,121125,0,1756751323,13818.98787050999,-14.885718689998612,53026.39036728 2025-09-01,18:28:45.000,244,11068305,120885,0,1756751324,13819.041760989996,-14.885718689998612,53026.334470320005 2025-09-01,18:28:46.000,244,11068341,121165,0,1756751325,13819.075442540001,-14.878669559999253,53026.2925476 2025-09-01,18:28:47.000,244,11068363,121045,0,1756751326,13819.163014569996,-14.94211173000076,53026.30652184001 2025-09-01,18:28:48.000,244,11068367,120925,0,1756751327,13819.169750879992,-15.026701290000346,53026.29953472 2025-09-01,18:28:49.000,244,11068389,121125,0,1756751328,13819.277531840002,-15.111290849999932,53026.25761200001 2025-09-01,18:28:50.000,244,11068330,121325,0,1756751329,13819.425730659997,-15.280469969999103,53026.23665064001 2025-09-01,18:28:51.000,244,11068330,121365,0,1756751330,13819.546984239998,-15.343912140000612,53026.285560480006 2025-09-01,18:28:52.000,244,11068337,121125,0,1756751331,13819.668237819998,-15.484894740002346,53026.23665064001 2025-09-01,18:28:53.000,244,11068401,121125,0,1756751332,13819.85011819,-15.597680819999368,53026.23665064001 2025-09-01,18:28:54.000,244,11068313,121085,0,1756751333,13819.96463545999,-15.738663420001103,53026.20870216001 2025-09-01,18:28:55.000,244,11068384,121085,0,1756751334,13820.11283428,-15.788007329996617,53026.2925476 2025-09-01,18:28:56.000,244,11068400,121165,0,1756751335,13820.19367,-15.75981080999918,53026.30652184001 2025-09-01,18:28:57.000,244,11068413,121325,0,1756751336,13820.220615239996,-15.788007329996617,53026.34145744 2025-09-01,18:28:58.000,244,11068387,121045,0,1756751337,13820.267769409991,-15.724565159995109,53026.32748320001 2025-09-01,18:28:59.000,244,11068354,121085,0,1756751338,13820.267769409991,-15.632926469996164,53026.36940592 2025-09-01,18:29:00.000,244,11068363,121085,0,1756751339,13820.27450572,-15.562435169995297,53026.36940592 2025-09-01,18:29:01.000,244,11068343,120885,0,1756751340,13820.19367,-15.421452570000838,53026.432290000004 2025-09-01,18:29:02.000,244,11068349,121165,0,1756751341,13820.17346107,-15.238175189995673,53026.46023848 2025-09-01,18:29:03.000,244,11068344,121085,0,1756751342,13820.11283428,-15.097192590001214,53026.432290000004 2025-09-01,18:29:04.000,244,11068287,121005,0,1756751343,13820.05220749,-14.95620998999948,53026.47421272001 2025-09-01,18:29:05.000,244,11068322,121005,0,1756751344,13819.96463545999,-14.871620429999894,53026.52312256001 2025-09-01,18:29:06.000,244,11068372,121165,0,1756751345,13819.86359080999,-14.77293261000159,53026.52312256001 2025-09-01,18:29:07.000,244,11068344,120685,0,1756751346,13819.78275508999,-14.730637829998159,53026.48818696 2025-09-01,18:29:08.000,244,11068365,120925,0,1756751347,13819.735600919994,-14.702441310000722,53026.52312256001 2025-09-01,18:29:09.000,244,11068288,121085,0,1756751348,13819.668237819998,-14.709490440000081,53026.56504528 2025-09-01,18:29:10.000,244,11068319,121085,0,1756751349,13819.614347339993,-14.702441310000722,53026.5370968 2025-09-01,18:29:11.000,244,11068390,121045,0,1756751350,13819.573929479993,-14.751785219996236,53026.54408392001 2025-09-01,18:29:12.000,244,11068329,121325,0,1756751351,13819.567193169998,-14.829325649996463,53026.49517408001 2025-09-01,18:29:13.000,244,11068331,120805,0,1756751352,13819.600874719988,-14.94916086000012,53026.50914832 2025-09-01,18:29:14.000,244,11068411,121085,0,1756751353,13819.627819959998,-15.012603030001628,53026.44626424001 2025-09-01,18:29:15.000,244,11068354,121165,0,1756751354,13819.715391989994,-15.061946939997142,53026.40434152001 2025-09-01,18:29:16.000,244,11068357,120645,0,1756751355,13819.836645569994,-15.146536499996728,53026.50914832 2025-09-01,18:29:17.000,244,11068362,121045,0,1756751356,13819.937690219995,-15.167683890002081,53026.47421272001 2025-09-01,18:29:18.000,244,11068364,121165,0,1756751357,13820.038734869995,-15.160634759995446,53026.432290000004 2025-09-01,18:29:19.000,244,11068349,121165,0,1756751358,13820.19367,-15.17473302000144,53026.47421272001 2025-09-01,18:29:20.000,244,11068344,121125,0,1756751359,13820.314923580001,-15.160634759995446,53026.44626424001 2025-09-01,18:29:21.000,244,11068374,121005,0,1756751360,13820.530485499992,-15.07604519999586,53026.51613544 2025-09-01,18:29:22.000,244,11068288,121245,0,1756751361,13820.685420629998,-14.970308249998197,53026.51613544 2025-09-01,18:29:23.000,244,11068316,120925,0,1756751362,13820.867300999998,-14.94211173000076,53026.55805816 2025-09-01,18:29:24.000,244,11068347,120765,0,1756751363,13821.00202719999,-14.850473040001816,53026.599980880004 2025-09-01,18:29:25.000,244,11068313,121045,0,1756751364,13821.13001709,-14.688343050002004,53026.64190360001 2025-09-01,18:29:26.000,244,11068369,121085,0,1756751365,13821.258006979995,-14.610802620001778,53026.71177480001 2025-09-01,18:29:27.000,244,11068371,121085,0,1756751366,13821.35231532,-14.54031132000091,53026.718761920005 2025-09-01,18:29:28.000,244,11068379,120965,0,1756751367,13821.38599686999,-14.505065669996839,53026.73273616 2025-09-01,18:29:29.000,244,11068333,120765,0,1756751368,13821.41294211,-14.519163929995557,53026.76068464001 2025-09-01,18:29:30.000,244,11068304,120925,0,1756751369,13821.379260559996,-14.519163929995557,53026.767671760004 2025-09-01,18:29:31.000,244,11068368,121205,0,1756751370,13821.32537007999,-14.582606099997065,53026.80260736 2025-09-01,18:29:32.000,244,11068386,121205,0,1756751371,13821.318633769995,-14.646048269998573,53026.83055584001 2025-09-01,18:29:33.000,244,11068378,121085,0,1756751372,13821.33210639,-14.758834349995595,53026.886452800005 2025-09-01,18:29:34.000,244,11068285,121085,0,1756751373,13821.34557900999,-14.864571300000534,53026.87946568001 2025-09-01,18:29:35.000,244,11068347,121005,0,1756751374,13821.298424839995,-15.012603030001628,53026.886452800005 2025-09-01,18:29:36.000,244,11068332,121085,0,1756751375,13821.34557900999,-15.217027799997595,53026.89343992 2025-09-01,18:29:37.000,244,11068334,121165,0,1756751376,13821.426414729991,-15.336863010001252,53026.8515172 2025-09-01,18:29:38.000,244,11068324,120925,0,1756751377,13821.500514139996,-15.470796479996352,53026.8515172 2025-09-01,18:29:39.000,244,11068304,121085,0,1756751378,13821.588086169992,-15.59063169000001,53026.80260736 2025-09-01,18:29:40.000,244,11068304,121045,0,1756751379,13821.628504029992,-15.696368639997672,53026.82356872 2025-09-01,18:29:41.000,244,11068374,121085,0,1756751380,13821.763230229997,-15.780958199997258,53026.837542960006 2025-09-01,18:29:42.000,244,11068366,121245,0,1756751381,13821.884483809998,-15.802105589995335,53026.83055584001 2025-09-01,18:29:43.000,244,11068320,121045,0,1756751382,13821.992264769993,-15.795056459995976,53026.886452800005 2025-09-01,18:29:44.000,244,11068293,121285,0,1756751383,13822.086573109998,-15.752761679999821,53026.92837552001 2025-09-01,18:29:45.000,244,11068362,121125,0,1756751384,13822.214562999994,-15.654073860001517,53026.96331112 2025-09-01,18:29:46.000,244,11068336,121045,0,1756751385,13822.30213502999,-15.520140389999142,53026.96331112 2025-09-01,18:29:47.000,244,11068342,121005,0,1756751386,13822.416652299995,-15.435550829999556,53027.03318232 2025-09-01,18:29:48.000,244,11068307,121205,0,1756751387,13822.436861229995,-15.336863010001252,53027.01222096 2025-09-01,18:29:49.000,244,11068300,121085,0,1756751388,13822.46380646999,-15.273420839999744,53027.08907928 2025-09-01,18:29:50.000,244,11068359,121205,0,1756751389,13822.51096064,-15.188831280000159,53027.13798912 2025-09-01,18:29:51.000,244,11068376,121165,0,1756751390,13822.49075171,-15.104241720000573,53027.151963360004 2025-09-01,18:29:52.000,244,11068357,121125,0,1756751391,13822.578323739996,-15.08309432999522,53027.124014880006 2025-09-01,18:29:53.000,244,11068356,120885,0,1756751392,13822.5513785,-15.097192590001214,53027.172924720006 2025-09-01,18:29:54.000,244,11068304,121085,0,1756751393,13822.517696949995,-15.195880409999518,53027.2358088 2025-09-01,18:29:55.000,244,11068349,120765,0,1756751394,13822.48401539999,-15.315715619995899,53027.24978304 2025-09-01,18:29:56.000,244,11068362,120965,0,1756751395,13822.48401539999,-15.506042130000424,53027.24279592001 2025-09-01,18:29:57.000,244,11068340,121125,0,1756751396,13822.457070159995,-15.675221249999595,53027.25677016 2025-09-01,18:29:58.000,244,11068370,121125,0,1756751397,13822.436861229995,-15.900793410000915,53027.29869288 2025-09-01,18:29:59.000,244,11068336,120885,0,1756751398,13822.38970706,-16.126365570002235,53027.25677016 2025-09-01,18:30:00.000,244,11068316,120885,0,1756751399,13822.3492892,-16.35898685999564,53027.26375728001 2025-09-01,18:30:01.000,244,11068313,120845,0,1756751400,13822.32234395999,-16.63390292999975,53027.291705760006 2025-09-01,18:30:02.000,244,11068349,121085,0,1756751401,13822.22129930999,-16.880622479999147,53027.270744400004 2025-09-01,18:30:03.000,244,11068344,121125,0,1756751402,13822.160672519989,-17.106194640000467,53027.27773152 2025-09-01,18:30:04.000,244,11068315,120925,0,1756751403,13822.153936209994,-17.310619409996434,53027.30568 2025-09-01,18:30:05.000,244,11068289,120765,0,1756751404,13822.066364179998,-17.44455287999881,53027.21484744001 2025-09-01,18:30:06.000,244,11068348,121085,0,1756751405,13822.005737389998,-17.557338959995832,53027.270744400004 2025-09-01,18:30:07.000,244,11068352,120765,0,1756751406,13821.999001079988,-17.61373199999798,53027.24978304 2025-09-01,18:30:08.000,244,11068357,120965,0,1756751407,13821.945110599998,-17.66307591000077,53027.2008732 2025-09-01,18:30:09.000,244,11068366,121085,0,1756751408,13821.904692739998,-17.61373199999798,53027.24279592001 2025-09-01,18:30:10.000,244,11068299,120805,0,1756751409,13821.951846909993,-17.550289829996473,53027.27773152 2025-09-01,18:30:11.000,244,11068392,121165,0,1756751410,13821.972055839993,-17.522093309999036,53027.291705760006 2025-09-01,18:30:12.000,244,11068372,121005,0,1756751411,13822.052891559993,-17.465700269996887,53027.18689896 2025-09-01,18:30:13.000,244,11068290,121045,0,1756751412,13822.153936209994,-17.43045462000009,53027.24279592001 2025-09-01,18:30:14.000,244,11068355,120885,0,1756751413,13822.275189789994,-17.423405490000732,53027.24978304 2025-09-01,18:30:15.000,244,11068349,121125,0,1756751414,13822.376234439995,-17.45160200999817,53027.124014880006 2025-09-01,18:30:16.000,244,11068353,121085,0,1756751415,13822.49075171,-17.479798529995605,53027.15895048 2025-09-01,18:30:17.000,244,11068348,121005,0,1756751416,13822.62547790999,-17.507995050000318,53027.124014880006 2025-09-01,18:30:18.000,244,11068363,121125,0,1756751417,13822.760204109996,-17.543240699997114,53027.16593760001 2025-09-01,18:30:19.000,244,11068366,121165,0,1756751418,13822.942084479997,-17.585535480000544,53027.221834560005 2025-09-01,18:30:20.000,244,11068329,120965,0,1756751419,13822.975766030002,-17.592584609999903,53027.18689896 2025-09-01,18:30:21.000,244,11068335,120965,0,1756751420,13823.137437469988,-17.60668286999862,53027.19388608001 2025-09-01,18:30:22.000,244,11068315,120925,0,1756751421,13823.245218429998,-17.571437220001826,53027.22882168 2025-09-01,18:30:23.000,244,11068384,121165,0,1756751422,13823.346263079999,-17.479798529995605,53027.21484744001 2025-09-01,18:30:24.000,244,11068345,120965,0,1756751423,13823.44057141999,-17.43045462000009,53027.22882168 2025-09-01,18:30:25.000,244,11068340,121125,0,1756751424,13823.534879759995,-17.338815930001147,53027.25677016 2025-09-01,18:30:26.000,244,11068329,120845,0,1756751425,13823.66960596,-17.25422637000156,53027.24978304 2025-09-01,18:30:27.000,244,11068335,121005,0,1756751426,13823.77065061,-17.16258767999534,53027.31266712001 2025-09-01,18:30:28.000,244,11068285,121085,0,1756751427,13823.885167879991,-17.063899859997036,53027.36856408 2025-09-01,18:30:29.000,244,11068349,120885,0,1756751428,13823.966003599991,-16.958162909999373,53027.36856408 2025-09-01,18:30:30.000,244,11068356,120845,0,1756751429,13824.100729799997,-16.824229439996998,53027.39651256 2025-09-01,18:30:31.000,244,11068333,121085,0,1756751430,13824.215247070002,-16.718492489999335,53027.35458984 2025-09-01,18:30:32.000,244,11068366,120925,0,1756751431,13824.255664930002,-16.61980467000103,53027.39651256 2025-09-01,18:30:33.000,244,11068408,120805,0,1756751432,13824.289346479993,-16.556362499999523,53027.5152936 2025-09-01,18:30:34.000,244,11068386,121285,0,1756751433,13824.370182199993,-16.499969459997374,53027.54324208 2025-09-01,18:30:35.000,244,11068312,120885,0,1756751434,13824.424072679998,-16.464723810000578,53027.56420344 2025-09-01,18:30:36.000,244,11068313,120765,0,1756751435,13824.437545299988,-16.52111684999545,53027.5851648 2025-09-01,18:30:37.000,244,11068360,120925,0,1756751436,13824.451017919993,-16.58455901999696,53027.56420344 2025-09-01,18:30:38.000,244,11068414,121365,0,1756751437,13824.525117329998,-16.605706410002313,53027.64804888001 2025-09-01,18:30:39.000,244,11068298,121165,0,1756751438,13824.525117329998,-16.76078726999549,53027.64106176 2025-09-01,18:30:40.000,244,11068355,120845,0,1756751439,13824.511644709994,-16.887671609998506,53027.59215192 2025-09-01,18:30:41.000,244,11068319,121125,0,1756751440,13824.518381019989,-17.007506820002163,53027.606126160004 2025-09-01,18:30:42.000,244,11068330,120925,0,1756751441,13824.504908399998,-17.169636810001975,53027.56420344 2025-09-01,18:30:43.000,244,11068311,121125,0,1756751442,13824.491435779993,-17.310619409996434,53027.59215192 2025-09-01,18:30:44.000,244,11068358,121005,0,1756751443,13824.545326259999,-17.423405490000732,53027.59215192 2025-09-01,18:30:45.000,244,11068314,120765,0,1756751444,13824.552062569994,-17.479798529995605,53027.557216320005 2025-09-01,18:30:46.000,244,11068385,121125,0,1756751445,13824.558798879989,-17.536191569997754,53027.62010040001 2025-09-01,18:30:47.000,244,11068302,121165,0,1756751446,13824.592480429994,-17.550289829996473,53027.5851648 2025-09-01,18:30:48.000,244,11068365,121085,0,1756751447,13824.65984352999,-17.557338959995832,53027.675997360006 2025-09-01,18:30:49.000,244,11068350,121085,0,1756751448,13824.82151496999,-17.529142439998395,53027.66901024001 2025-09-01,18:30:50.000,244,11068301,121125,0,1756751449,13824.88887807,-17.465700269996887,53027.69695872001 2025-09-01,18:30:51.000,244,11068331,120925,0,1756751450,13825.02360426999,-17.39520896999602,53027.773817040004 2025-09-01,18:30:52.000,244,11068353,120925,0,1756751451,13825.057285819996,-17.296521149997716,53027.7598428 2025-09-01,18:30:53.000,244,11068372,121125,0,1756751452,13825.212220950001,-17.21193158999813,53027.794778400006 2025-09-01,18:30:54.000,244,11068376,120765,0,1756751453,13825.266111429992,-17.02865421000024,53027.90657232 2025-09-01,18:30:55.000,244,11068331,121085,0,1756751454,13825.367156079992,-16.85242596000171,53027.85766248 2025-09-01,18:30:56.000,244,11068308,120965,0,1756751455,13825.414310250002,-16.683246839995263,53027.941507920004 2025-09-01,18:30:57.000,244,11068351,121005,0,1756751456,13825.434519180002,-16.45767468000122,53028.03234048001 2025-09-01,18:30:58.000,244,11068348,121125,0,1756751457,13825.434519180002,-16.2321025199999,53028.01836624 2025-09-01,18:30:59.000,244,11068344,120925,0,1756751458,13825.387365009992,-16.027677749996656,53028.03234048001 2025-09-01,18:31:00.000,244,11068318,121085,0,1756751459,13825.333474530002,-15.80915472000197,53028.12317304001 2025-09-01,18:31:01.000,244,11068353,120925,0,1756751460,13825.239166189996,-15.647024730002158,53028.12317304001 2025-09-01,18:31:02.000,244,11068332,120965,0,1756751461,13825.171803090001,-15.520140389999142,53028.16509576 2025-09-01,18:31:03.000,244,11068381,121125,0,1756751462,13825.09096737,-15.386206919996766,53028.1441344 2025-09-01,18:31:04.000,244,11068430,120805,0,1756751463,13824.98992272,-15.343912140000612,53028.20003136001 2025-09-01,18:31:05.000,244,11068361,120885,0,1756751464,13824.90235068999,-15.35096126999997,53028.11618592 2025-09-01,18:31:06.000,244,11068299,120925,0,1756751465,13824.86193282999,-15.421452570000838,53028.22099272001 2025-09-01,18:31:07.000,244,11068374,120845,0,1756751466,13824.78783342,-15.477845609995711,53028.2140056 2025-09-01,18:31:08.000,244,11068335,121285,0,1756751467,13824.80130603999,-15.59063169000001,53028.20701848 2025-09-01,18:31:09.000,244,11068374,120925,0,1756751468,13824.78783342,-15.738663420001103,53028.22099272001 2025-09-01,18:31:10.000,244,11068379,120925,0,1756751469,13824.82151496999,-15.81620385000133,53028.179070000006 2025-09-01,18:31:11.000,244,11068337,121285,0,1756751470,13824.834987589995,-15.971284710001783,53028.18605712 2025-09-01,18:31:12.000,244,11068341,120845,0,1756751471,13824.86193282999,-16.04882514000201,53028.24894120001 2025-09-01,18:31:13.000,244,11068328,120805,0,1756751472,13824.88887807,-16.154562089999672,53028.19304424 2025-09-01,18:31:14.000,244,11068325,121085,0,1756751473,13824.90235068999,-16.133414700001595,53028.17208288001 2025-09-01,18:31:15.000,244,11068366,121085,0,1756751474,13824.94950486,-16.18275860999711,53028.17208288001 2025-09-01,18:31:16.000,244,11068341,120845,0,1756751475,13824.98992272,-16.22505339000054,53028.15112152001 2025-09-01,18:31:17.000,244,11068351,121165,0,1756751476,13825.037076889996,-16.253249909997976,53028.15112152001 2025-09-01,18:31:18.000,244,11068361,120845,0,1756751477,13825.077494749996,-16.288495560002048,53028.11618592 2025-09-01,18:31:19.000,244,11068351,120845,0,1756751478,13825.151594160001,-16.330790339998202,53028.12317304001 2025-09-01,18:31:20.000,244,11068354,120765,0,1756751479,13825.212220950001,-16.38718338000035,53028.05330184001 2025-09-01,18:31:21.000,244,11068351,121045,0,1756751480,13825.259375119997,-16.464723810000578,53028.0742632 2025-09-01,18:31:22.000,244,11068332,120925,0,1756751481,13825.380628699997,-16.507018589996733,53028.011379120006 2025-09-01,18:31:23.000,244,11068284,120885,0,1756751482,13825.434519180002,-16.542264240000804,53027.9694564 2025-09-01,18:31:24.000,244,11068415,120845,0,1756751483,13825.474937040002,-16.57046075999824,53027.962469280006 2025-09-01,18:31:25.000,244,11068329,120765,0,1756751484,13825.522091209998,-16.62685380000039,53027.93452080001 2025-09-01,18:31:26.000,244,11068391,121045,0,1756751485,13825.650081099993,-16.704394230000617,53027.93452080001 2025-09-01,18:31:27.000,244,11068370,121245,0,1756751486,13825.690498959993,-16.788983790000202,53027.990417760004 2025-09-01,18:31:28.000,244,11068308,120845,0,1756751487,13825.730916819994,-16.81718030999764,53027.941507920004 2025-09-01,18:31:29.000,244,11068384,120965,0,1756751488,13825.757862059989,-16.894720739997865,53027.92054656 2025-09-01,18:31:30.000,244,11068271,120885,0,1756751489,13825.805016229999,-16.944064650000655,53027.98343064001 2025-09-01,18:31:31.000,244,11068378,120765,0,1756751490,13825.771334679994,-16.965212039998733,53027.94849504 2025-09-01,18:31:32.000,244,11068370,121005,0,1756751491,13825.717444199989,-16.98635942999681,53027.97644352 2025-09-01,18:31:33.000,244,11068339,120885,0,1756751492,13825.596190619988,-16.958162909999373,53028.04631472 2025-09-01,18:31:34.000,244,11068367,120805,0,1756751493,13825.468200729993,-16.98635942999681,53028.0742632 2025-09-01,18:31:35.000,244,11068329,120885,0,1756751494,13825.353683460002,-16.944064650000655,53028.0393276 2025-09-01,18:31:36.000,244,11068337,120725,0,1756751495,13825.266111429992,-16.9229172599953,53028.08125032001 2025-09-01,18:31:37.000,244,11068368,121005,0,1756751496,13825.138121539996,-16.831278569996357,53028.158108640004 2025-09-01,18:31:38.000,244,11068327,120965,0,1756751497,13825.016867959996,-16.767836400002125,53028.20003136001 2025-09-01,18:31:39.000,244,11068373,121165,0,1756751498,13824.875405449995,-16.711443359999976,53028.2140056 2025-09-01,18:31:40.000,244,11068354,120965,0,1756751499,13824.76088817999,-16.61980467000103,53028.19304424 2025-09-01,18:31:41.000,244,11068302,121245,0,1756751500,13824.63963459999,-16.52111684999545,53028.227979840005 2025-09-01,18:31:42.000,244,11068304,120765,0,1756751501,13824.572271499994,-16.422429029997147,53028.25592832 2025-09-01,18:31:43.000,244,11068331,120765,0,1756751502,13824.491435779993,-16.302593820000766,53028.24195408 2025-09-01,18:31:44.000,244,11068367,120885,0,1756751503,13824.403863749998,-16.253249909997976,53028.2838768 2025-09-01,18:31:45.000,244,11068371,120845,0,1756751504,13824.343236959998,-16.18275860999711,53028.25592832 2025-09-01,18:31:46.000,244,11068365,120845,0,1756751505,13824.316291720002,-16.154562089999672,53028.276889680004 2025-09-01,18:31:47.000,244,11068319,120965,0,1756751506,13824.289346479993,-16.126365570002235,53028.26990256001 2025-09-01,18:31:48.000,244,11068305,120965,0,1756751507,13824.248928619993,-16.154562089999672,53028.23496696 2025-09-01,18:31:49.000,244,11068341,120925,0,1756751508,13824.221983379997,-16.281446429995412,53028.2140056 2025-09-01,18:31:50.000,244,11068344,120765,0,1756751509,13824.275873860002,-16.415379899997788,53028.130160160006 2025-09-01,18:31:51.000,244,11068303,121085,0,1756751510,13824.289346479993,-16.556362499999523,53028.158108640004 2025-09-01,18:31:52.000,244,11068307,120965,0,1756751511,13824.316291720002,-16.75373813999613,53028.11618592 2025-09-01,18:31:53.000,244,11068310,120965,0,1756751512,13824.410600059993,-16.944064650000655,53028.109198800004 2025-09-01,18:31:54.000,244,11068359,120965,0,1756751513,13824.471226849993,-17.20488245999877,53028.0742632 2025-09-01,18:31:55.000,244,11068340,120965,0,1756751514,13824.565535189999,-17.465700269996887,53027.962469280006 2025-09-01,18:31:56.000,244,11068351,120845,0,1756751515,13824.70026138999,-17.747665470000356,53027.95548216001 2025-09-01,18:31:57.000,244,11068317,120805,0,1756751516,13824.80804235,-17.980286760001036,53027.87163672 2025-09-01,18:31:58.000,244,11068351,120965,0,1756751517,13824.936032239995,-18.24815369999851,53027.794778400006 2025-09-01,18:31:59.000,244,11068338,121045,0,1756751518,13825.124648919991,-18.452578470001754,53027.80875264 2025-09-01,18:32:00.000,244,11068378,120885,0,1756751519,13825.293056670002,-18.6781506299958,53027.6899716 2025-09-01,18:32:01.000,244,11068381,121125,0,1756751520,13825.427782869992,-18.910771919996478,53027.75285568 2025-09-01,18:32:02.000,244,11068287,120885,0,1756751521,13825.609663239993,-19.030607130000135,53027.70394584 2025-09-01,18:32:03.000,244,11068312,121005,0,1756751522,13825.764598369999,-19.10814756000036,53027.6899716 2025-09-01,18:32:04.000,244,11068346,121125,0,1756751523,13825.953215049994,-19.17863886000123,53027.74586856001 2025-09-01,18:32:05.000,244,11068318,121045,0,1756751524,13826.10815018,-19.07995103999565,53027.655036000004 2025-09-01,18:32:06.000,244,11068352,120925,0,1756751525,13826.24961269,-19.051754519998212,53027.655036000004 2025-09-01,18:32:07.000,244,11068310,121005,0,1756751526,13826.323712099991,-18.93896844000119,53027.627087520006 2025-09-01,18:32:08.000,244,11068301,121205,0,1756751527,13826.431493060001,-18.812084099998174,53027.63407464 2025-09-01,18:32:09.000,244,11068282,120885,0,1756751528,13826.512328780002,-18.67110149999644,53027.66202312 2025-09-01,18:32:10.000,244,11068369,121165,0,1756751529,13826.586428189992,-18.523069769995345,53027.68298448 2025-09-01,18:32:11.000,244,11068289,120925,0,1756751530,13826.626846049992,-18.42438194999704,53027.6899716 2025-09-01,18:32:12.000,244,11068340,121085,0,1756751531,13826.599900809997,-18.26225195999723,53027.74586856001 2025-09-01,18:32:13.000,244,11068381,121125,0,1756751532,13826.559482949997,-18.219957180001074,53027.81573976001 2025-09-01,18:32:14.000,244,11068332,120925,0,1756751533,13826.478647229997,-18.142416750000848,53027.80176552 2025-09-01,18:32:15.000,244,11068414,121245,0,1756751534,13826.384338889991,-18.121269359995495,53027.80875264 2025-09-01,18:32:16.000,244,11068337,121005,0,1756751535,13826.215931139996,-18.107171099996776,53027.773817040004 2025-09-01,18:32:17.000,244,11068354,120965,0,1756751536,13826.10815018,-18.13536762000149,53027.83670112001 2025-09-01,18:32:18.000,244,11068372,121085,0,1756751537,13825.89932456999,-18.163564139998925,53027.78080416 2025-09-01,18:32:19.000,244,11068397,120765,0,1756751538,13825.757862059989,-18.26225195999723,53027.81573976001 2025-09-01,18:32:20.000,244,11068351,121045,0,1756751539,13825.589454309993,-18.36798891000217,53027.76682992001 2025-09-01,18:32:21.000,244,11068357,120885,0,1756751540,13825.407573939992,-18.466676730000472,53027.76682992001 2025-09-01,18:32:22.000,244,11068341,121005,0,1756751541,13825.299792979997,-18.621757590000925,53027.73189432 2025-09-01,18:32:23.000,244,11068348,120965,0,1756751542,13825.151594160001,-18.755691059996025,53027.68298448 2025-09-01,18:32:24.000,244,11068319,121005,0,1756751543,13825.104439989991,-18.875526269999682,53027.675997360006 2025-09-01,18:32:25.000,244,11068369,120965,0,1756751544,13825.064022129991,-19.016508870001417,53027.64106176 2025-09-01,18:32:26.000,244,11068394,120445,0,1756751545,13825.064022129991,-19.11519668999972,53027.59913904001 2025-09-01,18:32:27.000,244,11068347,121085,0,1756751546,13825.097703679996,-19.185687990000588,53027.55022920001 2025-09-01,18:32:28.000,244,11068297,120805,0,1756751547,13825.138121539996,-19.235031899996102,53027.487345120004 2025-09-01,18:32:29.000,244,11068375,121005,0,1756751548,13825.205484639991,-19.206835379998665,53027.49433224 2025-09-01,18:32:30.000,244,11068353,120925,0,1756751549,13825.299792979997,-19.157491469995875,53027.49433224 2025-09-01,18:32:31.000,244,11068307,121085,0,1756751550,13825.414310250002,-19.07995103999565,53027.43144816001 2025-09-01,18:32:32.000,244,11068298,120765,0,1756751551,13825.508618589993,-18.981263219997345,53027.41747392 2025-09-01,18:32:33.000,244,11068367,120725,0,1756751552,13825.650081099993,-18.875526269999682,53027.438435280004 2025-09-01,18:32:34.000,244,11068289,120965,0,1756751553,13825.751125749994,-18.727494539998588,53027.39651256 2025-09-01,18:32:35.000,244,11068376,121085,0,1756751554,13825.831961469994,-18.579462809997494,53027.438435280004 2025-09-01,18:32:36.000,244,11068315,120885,0,1756751555,13826.00710553,-18.43848020999576,53027.41048680001 2025-09-01,18:32:37.000,244,11068371,120805,0,1756751556,13826.074468629995,-18.353890649996174,53027.45240952001 2025-09-01,18:32:38.000,244,11068379,120805,0,1756751557,13826.16877697,-18.24815369999851,53027.40349968 2025-09-01,18:32:39.000,244,11068302,120965,0,1756751558,13826.256348999996,-18.149465880000207,53027.41048680001 2025-09-01,18:32:40.000,244,11068391,120845,0,1756751559,13826.35065734,-18.121269359995495,53027.41747392 2025-09-01,18:32:41.000,244,11068331,120845,0,1756751560,13826.438229369996,-18.057827190001262,53027.459396640006 2025-09-01,18:32:42.000,244,11068350,120925,0,1756751561,13826.498856159997,-18.02258153999719,53027.45240952001 2025-09-01,18:32:43.000,244,11068345,120685,0,1756751562,13826.546010329992,-18.02963066999655,53027.438435280004 2025-09-01,18:32:44.000,244,11068318,120925,0,1756751563,13826.613373430002,-17.966188500002318,53027.4454224 2025-09-01,18:32:45.000,244,11068287,121045,0,1756751564,13826.667263909992,-17.959139369995683,53027.46638376 2025-09-01,18:32:46.000,244,11068355,120925,0,1756751565,13826.694209150002,-17.930942849998246,53027.52228072 2025-09-01,18:32:47.000,244,11068282,120885,0,1756751566,13826.707681769993,-17.89569720000145,53027.50131936001 2025-09-01,18:32:48.000,244,11068311,120885,0,1756751567,13826.781781179998,-17.85340241999802,53027.53625496 2025-09-01,18:32:49.000,244,11068282,120885,0,1756751568,13826.828935349993,-17.761763729999075,53027.53625496 2025-09-01,18:32:50.000,244,11068298,121005,0,1756751569,13826.903034759998,-17.592584609999903,53027.557216320005 2025-09-01,18:32:51.000,244,11068310,120845,0,1756751570,13826.970397859994,-17.50094592000096,53027.606126160004 2025-09-01,18:32:52.000,244,11068304,120765,0,1756751571,13827.044497269999,-17.38815983999666,53027.627087520006 2025-09-01,18:32:53.000,244,11068306,120725,0,1756751572,13827.152278229994,-17.26832463000028,53027.627087520006 2025-09-01,18:32:54.000,244,11068290,120925,0,1756751573,13827.21964132999,-17.16258767999534,53027.62010040001 2025-09-01,18:32:55.000,244,11068338,120885,0,1756751574,13827.30047704999,-17.056850729997677,53027.66901024001 2025-09-01,18:32:56.000,244,11068347,120965,0,1756751575,13827.354367529995,-16.929966390001937,53027.64106176 2025-09-01,18:32:57.000,244,11068360,121005,0,1756751576,13827.40152169999,-16.894720739997865,53027.73189432 2025-09-01,18:32:58.000,244,11068301,120885,0,1756751577,13827.435203249996,-16.79603291999956,53027.829714 2025-09-01,18:32:59.000,244,11068283,121045,0,1756751578,13827.4688848,-16.81013117999828,53027.822726880004 2025-09-01,18:33:00.000,244,11068317,120765,0,1756751579,13827.44867587,-16.774885530001484,53027.85766248 2025-09-01,18:33:01.000,244,11068369,121205,0,1756751580,13827.4688848,-16.788983790000202,53027.93452080001 2025-09-01,18:33:02.000,244,11068310,120965,0,1756751581,13827.40152169999,-16.788983790000202,53027.87862384 2025-09-01,18:33:03.000,244,11068292,120845,0,1756751582,13827.38131276999,-16.824229439996998,53027.93452080001 2025-09-01,18:33:04.000,244,11068361,120885,0,1756751583,13827.30047704999,-16.84537683000235,53027.94849504 2025-09-01,18:33:05.000,244,11068332,120925,0,1756751584,13827.20616871,-16.873573349999788,53027.92054656 2025-09-01,18:33:06.000,244,11068314,120725,0,1756751585,13827.084915129999,-16.908818999996583,53027.92054656 2025-09-01,18:33:07.000,244,11068342,120845,0,1756751586,13826.956925239989,-16.915868129995943,53027.990417760004 2025-09-01,18:33:08.000,244,11068311,120725,0,1756751587,13826.795253799988,-16.929966390001937,53027.92054656 2025-09-01,18:33:09.000,244,11068314,120765,0,1756751588,13826.640318669997,-16.887671609998506,53027.92054656 2025-09-01,18:33:10.000,244,11068311,120805,0,1756751589,13826.546010329992,-16.838327699995716,53027.97644352 2025-09-01,18:33:11.000,244,11068362,120725,0,1756751590,13826.377602579996,-16.76078726999549,53027.97644352 2025-09-01,18:33:12.000,244,11068315,121005,0,1756751591,13826.29003055,-16.74668900999677,53027.93452080001 2025-09-01,18:33:13.000,244,11068330,120805,0,1756751592,13826.175513279995,-16.718492489999335,53027.941507920004 2025-09-01,18:33:14.000,244,11068325,120885,0,1756751593,13826.10815018,-16.64095205999911,53027.93452080001 2025-09-01,18:33:15.000,244,11068339,120805,0,1756751594,13826.04752339,-16.61980467000103,53027.8995852 2025-09-01,18:33:16.000,244,11068288,121005,0,1756751595,13825.933006119994,-16.556362499999523,53027.88561096001 2025-09-01,18:33:17.000,244,11068342,120765,0,1756751596,13825.973423979995,-16.52111684999545,53027.85766248 2025-09-01,18:33:18.000,244,11068356,120765,0,1756751597,13825.91953349999,-16.485871199998655,53027.88561096001 2025-09-01,18:33:19.000,244,11068335,120965,0,1756751598,13825.87911563999,-16.535215110001445,53027.87163672 2025-09-01,18:33:20.000,244,11068343,120845,0,1756751599,13825.89932456999,-16.528165980002086,53027.794778400006 2025-09-01,18:33:21.000,244,11068342,120805,0,1756751600,13825.845434089999,-16.605706410002313,53027.822726880004 2025-09-01,18:33:22.000,244,11068380,120765,0,1756751601,13825.83869777999,-16.676197709995904,53027.76682992001 2025-09-01,18:33:23.000,244,11068302,120845,0,1756751602,13825.831961469994,-16.781934660000843,53027.7598428 2025-09-01,18:33:24.000,244,11068341,120405,0,1756751603,13825.818488849989,-16.880622479999147,53027.78779128001 2025-09-01,18:33:25.000,244,11068341,120925,0,1756751604,13825.764598369999,-17.02160508000088,53027.71792008001 2025-09-01,18:33:26.000,244,11068390,120885,0,1756751605,13825.764598369999,-17.134391159997904,53027.773817040004 2025-09-01,18:33:27.000,244,11068369,120925,0,1756751606,13825.730916819994,-17.26127550000092,53027.70394584 2025-09-01,18:33:28.000,244,11068340,120925,0,1756751607,13825.690498959993,-17.38815983999666,53027.66202312 2025-09-01,18:33:29.000,244,11068366,120805,0,1756751608,13825.677026339989,-17.543240699997114,53027.627087520006 2025-09-01,18:33:30.000,244,11068362,120685,0,1756751609,13825.629872169993,-17.6278302599967,53027.59215192 2025-09-01,18:33:31.000,244,11068394,120805,0,1756751610,13825.569245379993,-17.740616340000997,53027.56420344 2025-09-01,18:33:32.000,244,11068334,120645,0,1756751611,13825.535563830003,-17.84635328999866,53027.59913904001 2025-09-01,18:33:33.000,244,11068326,120765,0,1756751612,13825.508618589993,-17.90979546000017,53027.53625496 2025-09-01,18:33:34.000,244,11068332,120965,0,1756751613,13825.468200729993,-17.952090239996323,53027.52926784001 2025-09-01,18:33:35.000,244,11068365,120965,0,1756751614,13825.434519180002,-18.001434149999113,53027.508306480006 2025-09-01,18:33:36.000,244,11068363,121005,0,1756751615,13825.387365009992,-18.001434149999113,53027.54324208 2025-09-01,18:33:37.000,244,11068343,120845,0,1756751616,13825.306529289992,-17.980286760001036,53027.487345120004 2025-09-01,18:33:38.000,244,11068299,120965,0,1756751617,13825.279584049997,-17.945041109996964,53027.49433224 2025-09-01,18:33:39.000,244,11068352,120765,0,1756751618,13825.205484639991,-17.90979546000017,53027.53625496 2025-09-01,18:33:40.000,244,11068368,120805,0,1756751619,13825.124648919991,-17.90274633000081,53027.5152936 2025-09-01,18:33:41.000,244,11068340,120765,0,1756751620,13825.05054951,-17.8393041599993,53027.52926784001 2025-09-01,18:33:42.000,244,11068336,120765,0,1756751621,13824.996659029995,-17.825205900000583,53027.49433224 2025-09-01,18:33:43.000,244,11068317,120805,0,1756751622,13824.915823309995,-17.80405850999523,53027.49433224 2025-09-01,18:33:44.000,244,11068374,120685,0,1756751623,13824.82151496999,-17.761763729999075,53027.56420344 2025-09-01,18:33:45.000,244,11068289,120685,0,1756751624,13824.65984352999,-17.747665470000356,53027.508306480006 2025-09-01,18:33:46.000,244,11068309,120445,0,1756751625,13824.61942566999,-17.747665470000356,53027.46638376 2025-09-01,18:33:47.000,244,11068356,120925,0,1756751626,13824.504908399998,-17.768812859998434,53027.52926784001 2025-09-01,18:33:48.000,244,11068339,120765,0,1756751627,13824.397127439988,-17.747665470000356,53027.487345120004 2025-09-01,18:33:49.000,244,11068319,120565,0,1756751628,13824.363445889998,-17.72651808000228,53027.46638376 2025-09-01,18:33:50.000,244,11068382,120805,0,1756751629,13824.296082790002,-17.72651808000228,53027.459396640006 2025-09-01,18:33:51.000,244,11068361,120845,0,1756751630,13824.201774449997,-17.698321559997567,53027.4454224 2025-09-01,18:33:52.000,244,11068395,120885,0,1756751631,13824.201774449997,-17.66307591000077,53027.459396640006 2025-09-01,18:33:53.000,244,11068400,120765,0,1756751632,13824.181565519997,-17.63487938999606,53027.389525440005 2025-09-01,18:33:54.000,244,11068324,120725,0,1756751633,13824.201774449997,-17.557338959995832,53027.38253832001 2025-09-01,18:33:55.000,244,11068352,120645,0,1756751634,13824.248928619993,-17.550289829996473,53027.36856408 2025-09-01,18:33:56.000,244,11068307,120485,0,1756751635,13824.356709579988,-17.507995050000318,53027.459396640006 2025-09-01,18:33:57.000,244,11068342,120805,0,1756751636,13824.397127439988,-17.43045462000009,53027.41747392 2025-09-01,18:33:58.000,244,11068330,120685,0,1756751637,13824.437545299988,-17.374061579997942,53027.389525440005 2025-09-01,18:33:59.000,244,11068303,120885,0,1756751638,13824.477963159989,-17.38815983999666,53027.4454224 2025-09-01,18:34:00.000,244,11068365,120805,0,1756751639,13824.565535189999,-17.416356360001373,53027.42446104 2025-09-01,18:34:01.000,244,11068339,120845,0,1756751640,13824.585744119999,-17.416356360001373,53027.389525440005 2025-09-01,18:34:02.000,244,11068341,120525,0,1756751641,13824.592480429994,-17.458651139997528,53027.45240952001 2025-09-01,18:34:03.000,244,11068337,120805,0,1756751642,13824.63963459999,-17.50094592000096,53027.40349968 2025-09-01,18:34:04.000,244,11068353,120725,0,1756751643,13824.673316149994,-17.543240699997114,53027.43144816001 2025-09-01,18:34:05.000,244,11068312,120765,0,1756751644,13824.666579839999,-17.63487938999606,53027.389525440005 2025-09-01,18:34:06.000,244,11068331,120645,0,1756751645,13824.666579839999,-17.648977650002053,53027.40349968 2025-09-01,18:34:07.000,244,11068317,120725,0,1756751646,13824.65984352999,-17.67717416999949,53027.42446104 2025-09-01,18:34:08.000,244,11068357,120885,0,1756751647,13824.65984352999,-17.698321559997567,53027.34760272 2025-09-01,18:34:09.000,244,11068302,120805,0,1756751648,13824.65984352999,-17.754714599999716,53027.32664136 2025-09-01,18:34:10.000,244,11068340,120845,0,1756751649,13824.63963459999,-17.768812859998434,53027.35458984 2025-09-01,18:34:11.000,244,11068391,120765,0,1756751650,13824.653107219994,-17.775861989997793,53027.340615600006 2025-09-01,18:34:12.000,244,11068343,120965,0,1756751651,13824.646370909999,-17.740616340000997,53027.291705760006 2025-09-01,18:34:13.000,244,11068350,120565,0,1756751652,13824.63963459999,-17.719468949995644,53027.29869288 2025-09-01,18:34:14.000,244,11068318,120725,0,1756751653,13824.70026138999,-17.68422329999885,53027.20786032 2025-09-01,18:34:15.000,244,11068348,120725,0,1756751654,13824.68005245999,-17.60668286999862,53027.27773152 2025-09-01,18:34:16.000,244,11068364,120645,0,1756751655,13824.74067924999,-17.585535480000544,53027.27773152 2025-09-01,18:34:17.000,244,11068337,120565,0,1756751656,13824.70026138999,-17.536191569997754,53027.291705760006 2025-09-01,18:34:18.000,244,11068364,120805,0,1756751657,13824.63963459999,-17.472749399996246,53027.28471864001 2025-09-01,18:34:19.000,244,11068356,120965,0,1756751658,13824.612689359994,-17.43045462000009,53027.291705760006 2025-09-01,18:34:20.000,244,11068362,120805,0,1756751659,13824.65984352999,-17.367012449998583,53027.28471864001 2025-09-01,18:34:21.000,244,11068299,120765,0,1756751660,13824.612689359994,-17.27537375999964,53027.24978304 2025-09-01,18:34:22.000,244,11068373,120645,0,1756751661,13824.579007809989,-17.247177240002202,53027.24279592001 2025-09-01,18:34:23.000,244,11068315,120605,0,1756751662,13824.579007809989,-17.15553854999598,53027.28471864001 2025-09-01,18:34:24.000,244,11068349,120845,0,1756751663,13824.531853639994,-17.120292899999185,53027.28471864001 2025-09-01,18:34:25.000,244,11068377,120645,0,1756751664,13824.518381019989,-17.04275246999896,53027.27773152 2025-09-01,18:34:26.000,244,11068324,120845,0,1756751665,13824.491435779993,-16.97931029999745,53027.319654240004 2025-09-01,18:34:27.000,244,11068308,120765,0,1756751666,13824.525117329998,-16.901769869997224,53027.35458984 2025-09-01,18:34:28.000,244,11068360,120845,0,1756751667,13824.477963159989,-16.831278569996357,53027.30568 2025-09-01,18:34:29.000,244,11068325,120525,0,1756751668,13824.538589949989,-16.76078726999549,53027.24978304 2025-09-01,18:34:30.000,244,11068354,120685,0,1756751669,13824.572271499994,-16.704394230000617,53027.319654240004 2025-09-01,18:34:31.000,244,11068305,120725,0,1756751670,13824.63963459999,-16.676197709995904,53027.29869288 2025-09-01,18:34:32.000,244,11068383,120445,0,1756751671,13824.68005245999,-16.598657279995678,53027.25677016 2025-09-01,18:34:33.000,244,11068399,120885,0,1756751672,13824.76088817999,-16.478822069999296,53027.31266712001 2025-09-01,18:34:34.000,244,11068339,120725,0,1756751673,13824.794569729995,-16.436527289995865,53027.319654240004 2025-09-01,18:34:35.000,244,11068366,120285,0,1756751674,13824.834987589995,-16.323741209998843,53027.32664136 2025-09-01,18:34:36.000,244,11068371,120445,0,1756751675,13824.909087,-16.260299039997335,53027.34760272 2025-09-01,18:34:37.000,244,11068316,120685,0,1756751676,13824.976450099995,-16.196856869995827,53027.35458984 2025-09-01,18:34:38.000,244,11068360,120485,0,1756751677,13825.037076889996,-16.098169049997523,53027.33362848001 2025-09-01,18:34:39.000,244,11068356,120565,0,1756751678,13825.117912609996,-16.062923400000727,53027.34760272 2025-09-01,18:34:40.000,244,11068335,120805,0,1756751679,13825.144857849991,-15.9853829700005,53027.340615600006 2025-09-01,18:34:41.000,244,11068336,120685,0,1756751680,13825.178539399996,-15.928989929998352,53027.40349968 2025-09-01,18:34:42.000,244,11068314,120605,0,1756751681,13825.266111429992,-15.879646019995562,53027.3755512 2025-09-01,18:34:43.000,244,11068346,120645,0,1756751682,13825.313265600002,-15.844400369998766,53027.3755512 2025-09-01,18:34:44.000,244,11068316,120805,0,1756751683,13825.360419769997,-15.81620385000133,53027.35458984 2025-09-01,18:34:45.000,244,11068321,120445,0,1756751684,13825.427782869992,-15.731614290001744,53027.36157696001 2025-09-01,18:34:46.000,244,11068324,120565,0,1756751685,13825.454728110002,-15.731614290001744,53027.40349968 2025-09-01,18:34:47.000,244,11068383,120685,0,1756751686,13825.481673349997,-15.689319509998313,53027.39651256 2025-09-01,18:34:48.000,244,11068314,120805,0,1756751687,13825.481673349997,-15.703417769997031,53027.319654240004 2025-09-01,18:34:49.000,244,11068337,120405,0,1756751688,13825.441255489997,-15.703417769997031,53027.38253832001 2025-09-01,18:34:50.000,244,11068352,120485,0,1756751689,13825.474937040002,-15.647024730002158,53027.42446104 2025-09-01,18:34:51.000,244,11068352,120845,0,1756751690,13825.421046559997,-15.696368639997672,53027.42446104 2025-09-01,18:34:52.000,244,11068395,120645,0,1756751691,13825.367156079992,-15.71751602999575,53027.41747392 2025-09-01,18:34:53.000,244,11068377,120485,0,1756751692,13825.353683460002,-15.71751602999575,53027.43144816001 2025-09-01,18:34:54.000,244,11068319,120805,0,1756751693,13825.259375119997,-15.76685993999854,53027.40349968 2025-09-01,18:34:55.000,244,11068362,120645,0,1756751694,13825.239166189996,-15.75981080999918,53027.41747392 2025-09-01,18:34:56.000,244,11068409,120285,0,1756751695,13825.212220950001,-15.80915472000197,53027.40349968 2025-09-01,18:34:57.000,244,11068350,120445,0,1756751696,13825.158330469996,-15.823252980000689,53027.38253832001 2025-09-01,18:34:58.000,244,11068363,121125,0,1756751697,13825.138121539996,-15.81620385000133,53027.33362848001 2025-09-01,18:34:59.000,244,11068356,120485,0,1756751698,13825.1111763,-15.823252980000689,53027.33362848001 2025-09-01,18:35:00.000,244,11068326,120605,0,1756751699,13825.04381319999,-15.851449499998125,53027.27773152 2025-09-01,18:35:01.000,244,11068342,120525,0,1756751700,13825.037076889996,-15.886695150002197,53027.28471864001 2025-09-01,18:35:02.000,244,11068326,120445,0,1756751701,13825.057285819996,-15.886695150002197,53027.33362848001 2025-09-01,18:35:03.000,244,11068369,120725,0,1756751702,13824.976450099995,-15.844400369998766,53027.32664136 2025-09-01,18:35:04.000,244,11068332,120365,0,1756751703,13824.96297747999,-15.851449499998125,53027.28471864001 2025-09-01,18:35:05.000,244,11068313,120805,0,1756751704,13824.92255961999,-15.844400369998766,53027.25677016 2025-09-01,18:35:06.000,244,11068334,120485,0,1756751705,13824.909087,-15.780958199997258,53027.2358088 2025-09-01,18:35:07.000,244,11068336,120125,0,1756751706,13824.88887807,-15.788007329996617,53027.19388608001 2025-09-01,18:35:08.000,244,11068354,120605,0,1756751707,13824.90235068999,-15.81620385000133,53027.18689896 2025-09-01,18:35:09.000,244,11068323,120285,0,1756751708,13824.88887807,-15.81620385000133,53027.14497624001 2025-09-01,18:35:10.000,244,11068335,120725,0,1756751709,13824.92929593,-15.795056459995976,53027.21484744001 2025-09-01,18:35:11.000,244,11068362,120605,0,1756751710,13824.92929593,-15.81620385000133,53027.18689896 2025-09-01,18:35:12.000,244,11068397,120365,0,1756751711,13824.98318640999,-15.823252980000689,53027.172924720006 2025-09-01,18:35:13.000,244,11068344,120405,0,1756751712,13825.02360426999,-15.788007329996617,53027.18689896 2025-09-01,18:35:14.000,244,11068326,120645,0,1756751713,13825.057285819996,-15.795056459995976,53027.13798912 2025-09-01,18:35:15.000,244,11068344,120525,0,1756751714,13825.064022129991,-15.780958199997258,53027.172924720006 2025-09-01,18:35:16.000,244,11068348,120565,0,1756751715,13825.117912609996,-15.75981080999918,53027.14497624001 2025-09-01,18:35:17.000,244,11068363,120245,0,1756751716,13825.138121539996,-15.71046689999639,53027.151963360004 2025-09-01,18:35:18.000,244,11068334,120165,0,1756751717,13825.138121539996,-15.689319509998313,53027.11004064 2025-09-01,18:35:19.000,244,11068346,120805,0,1756751718,13825.117912609996,-15.71751602999575,53027.16593760001 2025-09-01,18:35:20.000,244,11068384,120525,0,1756751719,13825.165066779991,-15.625877339996805,53027.17991184 2025-09-01,18:35:21.000,244,11068369,120525,0,1756751720,13825.124648919991,-15.625877339996805,53027.172924720006 2025-09-01,18:35:22.000,244,11068348,120445,0,1756751721,13825.144857849991,-15.661122990000877,53027.16593760001 2025-09-01,18:35:23.000,244,11068346,120405,0,1756751722,13825.138121539996,-15.639975599995523,53027.17991184 2025-09-01,18:35:24.000,244,11068342,120485,0,1756751723,13825.13138523,-15.639975599995523,53027.06811792 2025-09-01,18:35:25.000,244,11068367,120285,0,1756751724,13825.057285819996,-15.576533430001291,53027.11004064 2025-09-01,18:35:26.000,244,11068348,120845,0,1756751725,13825.057285819996,-15.58358256000065,53027.124014880006 2025-09-01,18:35:27.000,244,11068342,120565,0,1756751726,13825.01013165,-15.604729949998728,53027.151963360004 2025-09-01,18:35:28.000,244,11068280,120365,0,1756751727,13825.016867959996,-15.618828209997446,53027.131002 2025-09-01,18:35:29.000,244,11068325,120405,0,1756751728,13825.016867959996,-15.632926469996164,53027.11702776001 2025-09-01,18:35:30.000,244,11068332,120365,0,1756751729,13825.02360426999,-15.647024730002158,53027.11702776001 2025-09-01,18:35:31.000,244,11068366,120565,0,1756751730,13824.98992272,-15.647024730002158,53027.131002 2025-09-01,18:35:32.000,244,11068348,120485,0,1756751731,13825.057285819996,-15.604729949998728,53027.09606640001 2025-09-01,18:35:33.000,244,11068321,120565,0,1756751732,13825.104439989991,-15.625877339996805,53027.16593760001 2025-09-01,18:35:34.000,244,11068313,120525,0,1756751733,13825.1111763,-15.639975599995523,53027.124014880006 2025-09-01,18:35:35.000,244,11068384,120645,0,1756751734,13825.144857849991,-15.618828209997446,53027.08209216 2025-09-01,18:35:36.000,244,11068344,120605,0,1756751735,13825.192012020001,-15.647024730002158,53027.103053520004 2025-09-01,18:35:37.000,244,11068320,120765,0,1756751736,13825.185275709991,-15.661122990000877,53027.0611308 2025-09-01,18:35:38.000,244,11068377,120805,0,1756751737,13825.245902499992,-15.647024730002158,53027.03318232 2025-09-01,18:35:39.000,244,11068294,120565,0,1756751738,13825.272847740001,-15.675221249999595,53027.054143680005 2025-09-01,18:35:40.000,244,11068339,120485,0,1756751739,13825.320001909997,-15.682270379998954,53027.03318232 2025-09-01,18:35:41.000,244,11068337,120805,0,1756751740,13825.286320359992,-15.668172120000236,53027.0611308 2025-09-01,18:35:42.000,244,11068321,120405,0,1756751741,13825.326738219992,-15.647024730002158,53027.06811792 2025-09-01,18:35:43.000,244,11068334,120805,0,1756751742,13825.326738219992,-15.654073860001517,53027.03318232 2025-09-01,18:35:44.000,244,11068316,120765,0,1756751743,13825.400837629997,-15.689319509998313,53027.0611308 2025-09-01,18:35:45.000,244,11068319,120565,0,1756751744,13825.346947149992,-15.668172120000236,53027.0611308 2025-09-01,18:35:46.000,244,11068339,120325,0,1756751745,13825.306529289992,-15.682270379998954,53027.08209216 2025-09-01,18:35:47.000,244,11068380,120405,0,1756751746,13825.272847740001,-15.632926469996164,53027.0611308 2025-09-01,18:35:48.000,244,11068372,120645,0,1756751747,13825.245902499992,-15.625877339996805,53027.0611308 2025-09-01,18:35:49.000,244,11068336,120405,0,1756751748,13825.266111429992,-15.604729949998728,53027.054143680005 2025-09-01,18:35:50.000,244,11068305,120565,0,1756751749,13825.205484639991,-15.562435169995297,53027.0611308 2025-09-01,18:35:51.000,244,11068301,120405,0,1756751750,13825.259375119997,-15.569484300001932,53027.04715656001 2025-09-01,18:35:52.000,244,11068358,120525,0,1756751751,13825.225693569992,-15.548336909996578,53027.04715656001 2025-09-01,18:35:53.000,244,11068354,120605,0,1756751752,13825.165066779991,-15.520140389999142,53027.03318232 2025-09-01,18:35:54.000,244,11068326,120445,0,1756751753,13825.178539399996,-15.506042130000424,53027.01920808 2025-09-01,18:35:55.000,244,11068330,120565,0,1756751754,13825.192012020001,-15.498993000001065,53027.04715656001 2025-09-01,18:35:56.000,244,11068325,120285,0,1756751755,13825.171803090001,-15.484894740002346,53027.06811792 2025-09-01,18:35:57.000,244,11068358,120445,0,1756751756,13825.165066779991,-15.491943870001705,53027.08209216 2025-09-01,18:35:58.000,244,11068319,120725,0,1756751757,13825.124648919991,-15.484894740002346,53027.005233840006 2025-09-01,18:35:59.000,244,11068353,120445,0,1756751758,13825.09096737,-15.498993000001065,53027.08907928 2025-09-01,18:36:00.000,244,11068366,120485,0,1756751759,13825.13138523,-15.527189519998501,53027.0611308 2025-09-01,18:36:01.000,244,11068376,120525,0,1756751760,13825.1111763,-15.520140389999142,53026.9912596 2025-09-01,18:36:02.000,244,11068343,120565,0,1756751761,13825.1111763,-15.53423864999786,53027.03318232 2025-09-01,18:36:03.000,244,11068389,120645,0,1756751762,13825.057285819996,-15.506042130000424,53026.984272480004 2025-09-01,18:36:04.000,244,11068320,120565,0,1756751763,13825.084231059991,-15.53423864999786,53026.9912596 2025-09-01,18:36:05.000,244,11068366,120805,0,1756751764,13825.04381319999,-15.54128777999722,53026.984272480004 2025-09-01,18:36:06.000,244,11068390,120685,0,1756751765,13825.04381319999,-15.527189519998501,53027.005233840006 2025-09-01,18:36:07.000,244,11068375,120525,0,1756751766,13825.00339533999,-15.520140389999142,53026.96331112 2025-09-01,18:36:08.000,244,11068318,120525,0,1756751767,13824.98318640999,-15.506042130000424,53026.94933688001 2025-09-01,18:36:09.000,244,11068371,120445,0,1756751768,13825.016867959996,-15.470796479996352,53027.005233840006 2025-09-01,18:36:10.000,244,11068337,120685,0,1756751769,13824.936032239995,-15.435550829999556,53026.956324000006 2025-09-01,18:36:11.000,244,11068345,120445,0,1756751770,13824.94276854999,-15.386206919996766,53026.9213884 2025-09-01,18:36:12.000,244,11068330,120485,0,1756751771,13824.956241169995,-15.35801039999933,53026.956324000006 2025-09-01,18:36:13.000,244,11068328,120445,0,1756751772,13824.96971379,-15.315715619995899,53026.97029824 2025-09-01,18:36:14.000,244,11068394,120685,0,1756751773,13824.915823309995,-15.273420839999744,53026.99824672001 2025-09-01,18:36:15.000,244,11068368,120685,0,1756751774,13824.915823309995,-15.231126059996313,53026.935362640004 2025-09-01,18:36:16.000,244,11068296,120445,0,1756751775,13824.92255961999,-15.17473302000144,53026.94234976 2025-09-01,18:36:17.000,244,11068374,120765,0,1756751776,13824.88887807,-15.153585629996087,53026.94933688001 2025-09-01,18:36:18.000,244,11068379,120445,0,1756751777,13824.909087,-15.139487369997369,53026.94234976 2025-09-01,18:36:19.000,244,11068323,120725,0,1756751778,13824.875405449995,-15.104241720000573,53026.92837552001 2025-09-01,18:36:20.000,244,11068381,120325,0,1756751779,13824.92929593,-15.054897809997783,53026.94933688001 2025-09-01,18:36:21.000,244,11068416,120445,0,1756751780,13824.86193282999,-15.054897809997783,53026.90042704 2025-09-01,18:36:22.000,244,11068343,120645,0,1756751781,13824.875405449995,-15.047848679998424,53026.90741416001 2025-09-01,18:36:23.000,244,11068413,120805,0,1756751782,13824.90235068999,-14.984406509996916,53026.92837552001 2025-09-01,18:36:24.000,244,11068337,120525,0,1756751783,13824.936032239995,-14.991455639996275,53026.94933688001 2025-09-01,18:36:25.000,244,11068313,120245,0,1756751784,13824.915823309995,-14.95620998999948,53026.956324000006 2025-09-01,18:36:26.000,244,11068369,120325,0,1756751785,13824.956241169995,-14.928013470002043,53026.92837552001 2025-09-01,18:36:27.000,244,11068361,120645,0,1756751786,13824.96297747999,-14.90686607999669,53026.97728536001 2025-09-01,18:36:28.000,244,11068368,120805,0,1756751787,13824.98318640999,-14.850473040001816,53026.97029824 2025-09-01,18:36:29.000,244,11068383,120525,0,1756751788,13824.96971379,-14.794079999999667,53026.97728536001 2025-09-01,18:36:30.000,244,11068358,120725,0,1756751789,13824.98318640999,-14.758834349995595,53026.97029824 2025-09-01,18:36:31.000,244,11068338,120645,0,1756751790,13825.02360426999,-14.709490440000081,53026.97029824 2025-09-01,18:36:32.000,244,11068387,120685,0,1756751791,13825.05054951,-14.66719565999665,53027.02619520001 2025-09-01,18:36:33.000,244,11068372,120205,0,1756751792,13825.084231059991,-14.589655229996424,53027.01920808 2025-09-01,18:36:34.000,244,11068383,120565,0,1756751793,13825.124648919991,-14.575556969997706,53027.04016944 2025-09-01,18:36:35.000,244,11068333,120845,0,1756751794,13825.1111763,-14.512114799996198,53027.04016944 2025-09-01,18:36:36.000,244,11068354,120485,0,1756751795,13825.178539399996,-14.469820020000043,53027.054143680005 2025-09-01,18:36:37.000,244,11068392,120565,0,1756751796,13825.165066779991,-14.399328719999176,53026.97728536001 2025-09-01,18:36:38.000,244,11068382,120645,0,1756751797,13825.158330469996,-14.378181330001098,53027.04715656001 2025-09-01,18:36:39.000,244,11068324,120805,0,1756751798,13825.165066779991,-14.349984809996386,53027.02619520001 2025-09-01,18:36:40.000,244,11068342,121045,0,1756751799,13825.165066779991,-14.293591770001512,53027.054143680005 2025-09-01,18:36:41.000,244,11068308,120725,0,1756751800,13825.205484639991,-14.300640900000872,53027.08907928 2025-09-01,18:36:42.000,244,11068390,120965,0,1756751801,13825.192012020001,-14.25834611999744,53027.07510504001 2025-09-01,18:36:43.000,244,11068359,120885,0,1756751802,13825.212220950001,-14.180805689997214,53027.08209216 2025-09-01,18:36:44.000,244,11068303,120445,0,1756751803,13825.225693569992,-14.201953079995292,53027.08209216 2025-09-01,18:36:45.000,244,11068346,120725,0,1756751804,13825.225693569992,-14.1314617800017,53027.09606640001 2025-09-01,18:36:46.000,244,11068369,120445,0,1756751805,13825.225693569992,-14.08211786999891,53027.06811792 2025-09-01,18:36:47.000,244,11068343,120365,0,1756751806,13825.205484639991,-14.046872220002115,53027.08907928 2025-09-01,18:36:48.000,244,11068399,120765,0,1756751807,13825.212220950001,-14.011626569998043,53027.06811792 2025-09-01,18:36:49.000,244,11068375,120605,0,1756751808,13825.205484639991,-13.90588962000038,53027.124014880006 2025-09-01,18:36:50.000,244,11068385,120885,0,1756751809,13825.178539399996,-13.884742230002303,53027.151963360004 2025-09-01,18:36:51.000,244,11068320,120565,0,1756751810,13825.165066779991,-13.835398319999513,53027.19388608001 2025-09-01,18:36:52.000,244,11068370,120645,0,1756751811,13825.158330469996,-13.793103539996082,53027.17991184 2025-09-01,18:36:53.000,244,11068420,120685,0,1756751812,13825.117912609996,-13.715563109995855,53027.16593760001 2025-09-01,18:36:54.000,244,11068356,120485,0,1756751813,13825.165066779991,-13.652120940001623,53027.21484744001 2025-09-01,18:36:55.000,244,11068415,120885,0,1756751814,13825.057285819996,-13.616875289997552,53027.19388608001 2025-09-01,18:36:56.000,244,11068306,120805,0,1756751815,13824.996659029995,-13.532285729997966,53027.172924720006 2025-09-01,18:36:57.000,244,11068336,120805,0,1756751816,13824.96971379,-13.489990950001811,53027.19388608001 2025-09-01,18:36:58.000,244,11068339,120685,0,1756751817,13824.88887807,-13.468843559996458,53027.2008732 2025-09-01,18:36:59.000,244,11068310,120725,0,1756751818,13824.86193282999,-13.461794429997099,53027.19388608001 2025-09-01,18:37:00.000,244,11068368,120845,0,1756751819,13824.78783342,-13.440647039999021,53027.221834560005 2025-09-01,18:37:01.000,244,11068316,120645,0,1756751820,13824.78783342,-13.412450520001585,53027.2358088 2025-09-01,18:37:02.000,244,11068365,120805,0,1756751821,13824.754151869995,-13.384253999996872,53027.24279592001 2025-09-01,18:37:03.000,244,11068352,120765,0,1756751822,13824.754151869995,-13.377204869997513,53027.19388608001 2025-09-01,18:37:04.000,244,11068378,120605,0,1756751823,13824.754151869995,-13.39835225999559,53027.20786032 2025-09-01,18:37:05.000,244,11068327,120685,0,1756751824,13824.754151869995,-13.405401390002226,53027.15895048 2025-09-01,18:37:06.000,244,11068304,120805,0,1756751825,13824.754151869995,-13.39835225999559,53027.19388608001 2025-09-01,18:37:07.000,244,11068374,120765,0,1756751826,13824.76762449,-13.433597909999662,53027.131002 2025-09-01,18:37:08.000,244,11068337,120565,0,1756751827,13824.754151869995,-13.45474529999774,53027.16593760001 2025-09-01,18:37:09.000,244,11068326,120685,0,1756751828,13824.774360799995,-13.45474529999774,53027.17991184 2025-09-01,18:37:10.000,244,11068359,120845,0,1756751829,13824.80804235,-13.468843559996458,53027.15895048 2025-09-01,18:37:11.000,244,11068366,120885,0,1756751830,13824.76762449,-13.560482249995403,53027.14497624001 2025-09-01,18:37:12.000,244,11068388,120805,0,1756751831,13824.84846021,-13.546383989996684,53027.16593760001 2025-09-01,18:37:13.000,244,11068343,120605,0,1756751832,13824.84172389999,-13.588678770000115,53027.2008732 2025-09-01,18:37:14.000,244,11068328,120725,0,1756751833,13824.875405449995,-13.616875289997552,53027.131002 2025-09-01,18:37:15.000,244,11068344,120805,0,1756751834,13824.875405449995,-13.659170070000982,53027.15895048 2025-09-01,18:37:16.000,244,11068316,121045,0,1756751835,13824.94276854999,-13.72966137000185,53027.19388608001 2025-09-01,18:37:17.000,244,11068393,120805,0,1756751836,13824.96297747999,-13.757857889999286,53027.172924720006 2025-09-01,18:37:18.000,244,11068333,120885,0,1756751837,13824.98318640999,-13.821300060000794,53027.18689896 2025-09-01,18:37:19.000,244,11068307,120725,0,1756751838,13824.96297747999,-13.821300060000794,53027.09606640001 2025-09-01,18:37:20.000,244,11068376,120685,0,1756751839,13825.02360426999,-13.870643969996308,53027.131002 2025-09-01,18:37:22.000,244,11068337,120605,0,1756751841,13825.07075844,-13.919987879999098,53027.08907928 2025-09-01,18:37:23.000,244,11068377,120805,0,1756751842,13825.09096737,-13.941135269997176,53027.07510504001 2025-09-01,18:37:24.000,244,11068286,120925,0,1756751843,13825.171803090001,-13.969331790001888,53027.03318232 2025-09-01,18:37:25.000,244,11068377,120845,0,1756751844,13825.151594160001,-13.969331790001888,53027.0611308 2025-09-01,18:37:26.000,244,11068356,120685,0,1756751845,13825.198748329996,-14.011626569998043,53027.03318232 2025-09-01,18:37:27.000,244,11068349,121005,0,1756751846,13825.205484639991,-14.060970480000833,53027.06811792 2025-09-01,18:37:28.000,244,11068403,120845,0,1756751847,13825.205484639991,-14.053921350001474,53026.99824672001 2025-09-01,18:37:29.000,244,11068343,120805,0,1756751848,13825.212220950001,-14.068019610000192,53026.984272480004 2025-09-01,18:37:30.000,244,11068355,120565,0,1756751849,13825.245902499992,-14.117363519995706,53026.96331112 2025-09-01,18:37:31.000,244,11068363,120685,0,1756751850,13825.346947149992,-14.096216129997629,53026.97029824 2025-09-01,18:37:32.000,244,11068347,120725,0,1756751851,13825.353683460002,-14.145560040000419,53026.935362640004 2025-09-01,18:37:33.000,244,11068345,120805,0,1756751852,13825.427782869992,-14.166707429998496,53026.91440128 2025-09-01,18:37:34.000,244,11068335,120645,0,1756751853,13825.468200729993,-14.194903949995933,53026.90042704 2025-09-01,18:37:35.000,244,11068386,120605,0,1756751854,13825.528827519993,-14.27244437999616,53026.83055584001 2025-09-01,18:37:36.000,244,11068358,120525,0,1756751855,13825.582717999998,-14.300640900000872,53026.90042704 2025-09-01,18:37:37.000,244,11068341,120845,0,1756751856,13825.656817409988,-14.30769003000023,53026.8515172 2025-09-01,18:37:38.000,244,11068370,120805,0,1756751857,13825.683762649998,-14.30769003000023,53026.837542960006 2025-09-01,18:37:39.000,244,11068375,120685,0,1756751858,13825.764598369999,-14.357033939995745,53026.8515172 2025-09-01,18:37:40.000,244,11068312,120765,0,1756751859,13825.757862059989,-14.371132200001739,53026.86549144 2025-09-01,18:37:41.000,244,11068323,120685,0,1756751860,13825.791543609994,-14.462770890000684,53026.79562024 2025-09-01,18:37:42.000,244,11068278,120845,0,1756751861,13825.845434089999,-14.44162349999533,53026.79562024 2025-09-01,18:37:43.000,244,11068388,120765,0,1756751862,13825.872379329994,-14.44162349999533,53026.80959448001 2025-09-01,18:37:44.000,244,11068378,120685,0,1756751863,13825.91953349999,-14.448672630001965,53026.79562024 2025-09-01,18:37:45.000,244,11068372,120925,0,1756751864,13825.95995135999,-14.462770890000684,53026.84453008 2025-09-01,18:37:46.000,244,11068364,120805,0,1756751865,13825.93974242999,-14.434574369995971,53026.767671760004 2025-09-01,18:37:47.000,244,11068403,120965,0,1756751866,13825.9868966,-14.420476109997253,53026.77465888 2025-09-01,18:37:48.000,244,11068348,120885,0,1756751867,13825.9868966,-14.406377849998535,53026.79562024 2025-09-01,18:37:49.000,244,11068312,120805,0,1756751868,13825.993632909995,-14.371132200001739,53026.788633120006 2025-09-01,18:37:50.000,244,11068339,120885,0,1756751869,13825.993632909995,-14.378181330001098,53026.76068464001 2025-09-01,18:37:51.000,244,11068393,120605,0,1756751870,13826.02731446,-14.342935679997026,53026.816581600004 2025-09-01,18:37:52.000,244,11068405,120805,0,1756751871,13826.034050769995,-14.335886549997667,53026.79562024 2025-09-01,18:37:53.000,244,11068337,120685,0,1756751872,13826.06773232,-14.2653952499968,53026.80959448001 2025-09-01,18:37:54.000,244,11068375,121125,0,1756751873,13826.08120493999,-14.25834611999744,53026.80959448001 2025-09-01,18:37:55.000,244,11068378,121005,0,1756751874,13826.114886489995,-14.201953079995292,53026.80959448001 2025-09-01,18:37:56.000,244,11068317,120845,0,1756751875,13826.10815018,-14.201953079995292,53026.80959448001 2025-09-01,18:37:57.000,244,11068381,120845,0,1756751876,13826.08794125,-14.124412650002341,53026.72574904 2025-09-01,18:37:58.000,244,11068366,120765,0,1756751877,13826.155304349995,-14.124412650002341,53026.76068464001 2025-09-01,18:37:59.000,244,11068288,120925,0,1756751878,13826.16204065999,-14.075068739999551,53026.69081344001 2025-09-01,18:38:00.000,244,11068302,120685,0,1756751879,13826.22266744999,-14.03277395999612,53026.69081344001 2025-09-01,18:38:01.000,244,11068365,120965,0,1756751880,13826.20919483,-14.03277395999612,53026.71177480001 2025-09-01,18:38:02.000,244,11068351,120605,0,1756751881,13826.20919483,-13.983430050000607,53026.70478768 2025-09-01,18:38:03.000,244,11068393,120925,0,1756751882,13826.256348999996,-13.91293874999974,53026.66286496001 2025-09-01,18:38:04.000,244,11068360,121005,0,1756751883,13826.26982162,-13.898840490001021,53026.69780056 2025-09-01,18:38:05.000,244,11068346,120965,0,1756751884,13826.31023948,-13.835398319999513,53026.6768392 2025-09-01,18:38:06.000,244,11068356,120725,0,1756751885,13826.303503169991,-13.779005279997364,53026.6768392 2025-09-01,18:38:07.000,244,11068398,120765,0,1756751886,13826.31023948,-13.750808759999927,53026.65587784 2025-09-01,18:38:08.000,244,11068368,121205,0,1756751887,13826.31023948,-13.72966137000185,53026.65587784 2025-09-01,18:38:09.000,244,11068368,120845,0,1756751888,13826.337184719996,-13.68031745999906,53026.62792936 2025-09-01,18:38:10.000,244,11068398,120805,0,1756751889,13826.29003055,-13.666219200000342,53026.68382632 2025-09-01,18:38:11.000,244,11068364,120845,0,1756751890,13826.316975789996,-13.62392441999691,53026.58600664 2025-09-01,18:38:12.000,244,11068388,120965,0,1756751891,13826.316975789996,-13.574580510001397,53026.61395512001 2025-09-01,18:38:13.000,244,11068423,120565,0,1756751892,13826.296766859996,-13.525236599998607,53026.648890720004 2025-09-01,18:38:14.000,244,11068322,120845,0,1756751893,13826.33044841,-13.482941819995176,53026.59299376001 2025-09-01,18:38:15.000,244,11068342,120805,0,1756751894,13826.33044841,-13.39835225999559,53026.65587784 2025-09-01,18:38:16.000,244,11068373,120805,0,1756751895,13826.343921029991,-13.341959220000717,53026.620942240006 2025-09-01,18:38:17.000,244,11068393,120645,0,1756751896,13826.370866270001,-13.313762699996005,53026.64190360001 2025-09-01,18:38:18.000,244,11068361,120765,0,1756751897,13826.384338889991,-13.26441879000049,53026.64190360001 2025-09-01,18:38:19.000,244,11068382,120805,0,1756751898,13826.391075200001,-13.193927489999624,53026.620942240006 2025-09-01,18:38:20.000,244,11068382,120765,0,1756751899,13826.404547819991,-13.144583579996834,53026.620942240006 2025-09-01,18:38:21.000,244,11068395,121045,0,1756751900,13826.418020439996,-13.102288800000679,53026.648890720004 2025-09-01,18:38:22.000,244,11068339,120965,0,1756751901,13826.451701990001,-13.024748370000452,53026.606968 2025-09-01,18:38:23.000,244,11068370,120605,0,1756751902,13826.458438299996,-12.975404459997662,53026.57901952 2025-09-01,18:38:24.000,244,11068335,120965,0,1756751903,13826.458438299996,-12.933109680001508,53026.57901952 2025-09-01,18:38:25.000,244,11068340,120725,0,1756751904,13826.458438299996,-12.86261838000064,53026.58600664 2025-09-01,18:38:26.000,244,11068374,121125,0,1756751905,13826.451701990001,-12.86261838000064,53026.606968 2025-09-01,18:38:27.000,244,11068386,120805,0,1756751906,13826.458438299996,-12.834421859995928,53026.63491648 2025-09-01,18:38:28.000,244,11068376,120805,0,1756751907,13826.465174609992,-12.785077950000414,53026.64190360001 2025-09-01,18:38:29.000,244,11068357,120645,0,1756751908,13826.505592469992,-12.728684909998265,53026.606968 2025-09-01,18:38:30.000,244,11068360,121125,0,1756751909,13826.492119850001,-12.714586649999546,53026.57901952 2025-09-01,18:38:31.000,244,11068365,120845,0,1756751910,13826.485383539992,-12.615898830001242,53026.61395512001 2025-09-01,18:38:32.000,244,11068337,120765,0,1756751911,13826.539274019997,-12.601800569995248,53026.64190360001 2025-09-01,18:38:33.000,244,11068396,120805,0,1756751912,13826.546010329992,-12.573604049997812,53026.599980880004 2025-09-01,18:38:34.000,244,11068381,120645,0,1756751913,13826.546010329992,-12.573604049997812,53026.620942240006 2025-09-01,18:38:35.000,244,11068350,120965,0,1756751914,13826.566219259992,-12.559505789999093,53026.61395512001 2025-09-01,18:38:36.000,244,11068382,121205,0,1756751915,13826.586428189992,-12.538358400001016,53026.551071040005 2025-09-01,18:38:37.000,244,11068338,120885,0,1756751916,13826.613373430002,-12.496063619997585,53026.56504528 2025-09-01,18:38:38.000,244,11068386,120765,0,1756751917,13826.647054979992,-12.481965359998867,53026.620942240006 2025-09-01,18:38:39.000,244,11068394,120525,0,1756751918,13826.700945459997,-12.446719710002071,53026.59299376001 2025-09-01,18:38:40.000,244,11068363,120845,0,1756751919,13826.674000220002,-12.40442492999864,53026.59299376001 2025-09-01,18:38:41.000,244,11068343,121045,0,1756751920,13826.714418080002,-12.40442492999864,53026.55805816 2025-09-01,18:38:42.000,244,11068419,121045,0,1756751921,13826.727890699993,-12.348031889996491,53026.65587784 2025-09-01,18:38:43.000,244,11068409,120885,0,1756751922,13826.748099629993,-12.305737110000337,53026.606968 2025-09-01,18:38:44.000,244,11068410,120645,0,1756751923,13826.808726419993,-12.256393199997547,53026.66286496001 2025-09-01,18:38:45.000,244,11068408,120965,0,1756751924,13826.835671659988,-12.221147550000751,53026.65587784 2025-09-01,18:38:46.000,244,11068366,121005,0,1756751925,13826.835671659988,-12.192951029996038,53026.718761920005 2025-09-01,18:38:47.000,244,11068341,120925,0,1756751926,13826.828935349993,-12.17885276999732,53026.69780056 2025-09-01,18:38:48.000,244,11068374,121045,0,1756751927,13826.855880589988,-12.115410599995812,53026.63491648 2025-09-01,18:38:49.000,244,11068351,120965,0,1756751928,13826.869353209993,-12.080164949999016,53026.63491648 2025-09-01,18:38:50.000,244,11068388,121085,0,1756751929,13826.849144279993,-12.05196843000158,53026.7467104 2025-09-01,18:38:51.000,244,11068356,120805,0,1756751930,13826.822199039998,-12.016722779997508,53026.73972328001 2025-09-01,18:38:52.000,244,11068379,120965,0,1756751931,13826.862616899998,-12.023771909996867,53026.70478768 2025-09-01,18:38:53.000,244,11068416,120805,0,1756751932,13826.876089519988,-12.023771909996867,53026.73972328001 2025-09-01,18:38:54.000,244,11068361,120885,0,1756751933,13826.835671659988,-11.99557538999943,53026.6768392 2025-09-01,18:38:55.000,244,11068387,120965,0,1756751934,13826.869353209993,-11.960329739995359,53026.73972328001 2025-09-01,18:38:56.000,244,11068345,120885,0,1756751935,13826.815462729988,-12.009673649998149,53026.767671760004 2025-09-01,18:38:57.000,244,11068391,120845,0,1756751936,13826.822199039998,-11.960329739995359,53026.73972328001 2025-09-01,18:38:58.000,244,11068415,120965,0,1756751937,13826.768308559993,-11.974428000001353,53026.71177480001 2025-09-01,18:38:59.000,244,11068365,120925,0,1756751938,13826.781781179998,-11.94623147999664,53026.78164600001 2025-09-01,18:39:00.000,244,11068420,120805,0,1756751939,13826.768308559993,-11.903936700000486,53026.79562024 2025-09-01,18:39:01.000,244,11068345,120845,0,1756751940,13826.707681769993,-11.918034959999204,53026.82356872 2025-09-01,18:39:02.000,244,11068379,120765,0,1756751941,13826.660527599997,-11.910985829999845,53026.76068464001 2025-09-01,18:39:03.000,244,11068397,121125,0,1756751942,13826.660527599997,-11.854592789997696,53026.79562024 2025-09-01,18:39:04.000,244,11068360,120885,0,1756751943,13826.606637119992,-11.847543659998337,53026.816581600004 2025-09-01,18:39:05.000,244,11068361,120685,0,1756751944,13826.539274019997,-11.798199749995547,53026.8515172 2025-09-01,18:39:06.000,244,11068358,120765,0,1756751945,13826.471910920001,-11.8193471400009,53026.83055584001 2025-09-01,18:39:07.000,244,11068398,120925,0,1756751946,13826.451701990001,-11.77705235999747,53026.83055584001 2025-09-01,18:39:08.000,244,11068394,120885,0,1756751947,13826.391075200001,-11.833445399999619,53026.83055584001 2025-09-01,18:39:09.000,244,11068365,120965,0,1756751948,13826.337184719996,-11.868691049996414,53026.83055584001 2025-09-01,18:39:10.000,244,11068395,121045,0,1756751949,13826.24961269,-11.868691049996414,53026.837542960006 2025-09-01,18:39:11.000,244,11068360,120885,0,1756751950,13826.18224958999,-11.910985829999845,53026.886452800005 2025-09-01,18:39:12.000,244,11068375,121125,0,1756751951,13826.18224958999,-11.94623147999664,53026.85850432001 2025-09-01,18:39:13.000,244,11068362,121125,0,1756751952,13826.10815018,-11.967378870001994,53026.83055584001 2025-09-01,18:39:14.000,244,11068332,121045,0,1756751953,13826.08794125,-12.023771909996867,53026.85850432001 2025-09-01,18:39:15.000,244,11068324,120845,0,1756751954,13826.00036921999,-12.059017560000939,53026.87247856 2025-09-01,18:39:16.000,244,11068314,121125,0,1756751955,13825.953215049994,-12.087214079998375,53026.816581600004 2025-09-01,18:39:17.000,244,11068327,120885,0,1756751956,13825.933006119994,-12.129508860001806,53026.837542960006 2025-09-01,18:39:18.000,244,11068370,121125,0,1756751957,13825.885851949999,-12.207049290002033,53026.85850432001 2025-09-01,18:39:19.000,244,11068370,120925,0,1756751958,13825.83869777999,-12.23524580999947,53026.82356872 2025-09-01,18:39:20.000,244,11068396,121085,0,1756751959,13825.825225159999,-12.263442329996906,53026.837542960006 2025-09-01,18:39:21.000,244,11068370,121125,0,1756751960,13825.791543609994,-12.298687980000977,53026.816581600004 2025-09-01,18:39:22.000,244,11068341,120925,0,1756751961,13825.757862059989,-12.298687980000977,53026.91440128 2025-09-01,18:39:23.000,244,11068313,121085,0,1756751962,13825.663553719998,-12.326884499998414,53026.82356872 2025-09-01,18:39:24.000,244,11068357,120925,0,1756751963,13825.643344789998,-12.369179280001845,53026.79562024 2025-09-01,18:39:25.000,244,11068323,121125,0,1756751964,13825.629872169993,-12.390326669999922,53026.76068464001 2025-09-01,18:39:26.000,244,11068343,121125,0,1756751965,13825.596190619988,-12.411474059998,53026.767671760004 2025-09-01,18:39:27.000,244,11068388,121085,0,1756751966,13825.629872169993,-12.46081797000079,53026.767671760004 2025-09-01,18:39:28.000,244,11068382,120925,0,1756751967,13825.562509069998,-12.481965359998867,53026.80260736 2025-09-01,18:39:29.000,244,11068342,121005,0,1756751968,13825.528827519993,-12.510161879996303,53026.72574904 2025-09-01,18:39:30.000,244,11068404,120965,0,1756751969,13825.501882279998,-12.524260140002298,53026.7467104 2025-09-01,18:39:31.000,244,11068395,120965,0,1756751970,13825.515354900002,-12.601800569995248,53026.767671760004 2025-09-01,18:39:32.000,244,11068401,121045,0,1756751971,13825.562509069998,-12.594751439995889,53026.7467104 2025-09-01,18:39:33.000,244,11068339,121085,0,1756751972,13825.542300139998,-12.62999708999996,53026.69780056 2025-09-01,18:39:34.000,244,11068313,121125,0,1756751973,13825.562509069998,-12.622947960000602,53026.71177480001 2025-09-01,18:39:35.000,244,11068422,121125,0,1756751974,13825.562509069998,-12.622947960000602,53026.767671760004 2025-09-01,18:39:36.000,244,11068379,121285,0,1756751975,13825.555772760003,-12.644095349998679,53026.72574904 2025-09-01,18:39:37.000,244,11068380,121005,0,1756751976,13825.616399549988,-12.62999708999996,53026.71177480001 2025-09-01,18:39:38.000,244,11068414,121365,0,1756751977,13825.623135859998,-12.644095349998679,53026.75369752 2025-09-01,18:39:39.000,244,11068310,121125,0,1756751978,13825.636608479988,-12.63704621999932,53026.73273616 2025-09-01,18:39:40.000,244,11068360,121405,0,1756751979,13825.629872169993,-12.672291869996116,53026.76068464001 2025-09-01,18:39:41.000,244,11068341,121085,0,1756751980,13825.656817409988,-12.679340999995475,53026.77465888 2025-09-01,18:39:42.000,244,11068345,121165,0,1756751981,13825.683762649998,-12.707537520000187,53026.73972328001 2025-09-01,18:39:43.000,244,11068368,121205,0,1756751982,13825.703971579998,-12.672291869996116,53026.73972328001 2025-09-01,18:39:44.000,244,11068414,121205,0,1756751983,13825.730916819994,-12.679340999995475,53026.71177480001 2025-09-01,18:39:45.000,244,11068308,121125,0,1756751984,13825.690498959993,-12.672291869996116,53026.71177480001 2025-09-01,18:39:46.000,244,11068399,121125,0,1756751985,13825.730916819994,-12.700488390000828,53026.69081344001 2025-09-01,18:39:47.000,244,11068375,120805,0,1756751986,13825.724180509998,-12.721635779998905,53026.72574904 2025-09-01,18:39:48.000,244,11068364,120925,0,1756751987,13825.751125749994,-12.707537520000187,53026.72574904 2025-09-01,18:39:49.000,244,11068371,121165,0,1756751988,13825.717444199989,-12.714586649999546,53026.71177480001 2025-09-01,18:39:50.000,244,11068344,121085,0,1756751989,13825.730916819994,-12.721635779998905,53026.718761920005 2025-09-01,18:39:51.000,244,11068391,121085,0,1756751990,13825.751125749994,-12.81327446999785,53026.718761920005 2025-09-01,18:39:52.000,244,11068377,121085,0,1756751991,13825.757862059989,-12.785077950000414,53026.718761920005 2025-09-01,18:39:53.000,244,11068402,120885,0,1756751992,13825.744389439998,-12.82032359999721,53026.648890720004 2025-09-01,18:39:54.000,244,11068344,121045,0,1756751993,13825.730916819994,-12.834421859995928,53026.65587784 2025-09-01,18:39:55.000,244,11068338,121325,0,1756751994,13825.737653129989,-12.883765769998718,53026.69780056 2025-09-01,18:39:56.000,244,11068415,121085,0,1756751995,13825.730916819994,-12.968355329998303,53026.73273616 2025-09-01,18:39:57.000,244,11068352,121085,0,1756751996,13825.771334679994,-12.975404459997662,53026.69780056 2025-09-01,18:39:58.000,244,11068320,121445,0,1756751997,13825.778070989989,-12.968355329998303,53026.61395512001 2025-09-01,18:39:59.000,244,11068345,121245,0,1756751998,13825.784807299999,-13.003600979995099,53026.61395512001 2025-09-01,18:40:00.000,244,11068368,121205,0,1756751999,13825.784807299999,-13.031797499999811,53026.599980880004 2025-09-01,18:40:01.000,244,11068365,121445,0,1756752000,13825.798279919989,-12.99655184999574,53026.58600664 2025-09-01,18:40:02.000,244,11068356,121085,0,1756752001,13825.852170399994,-13.059994019997248,53026.63491648 2025-09-01,18:40:03.000,244,11068419,121365,0,1756752002,13825.818488849989,-13.09523967000132,53026.61395512001 2025-09-01,18:40:04.000,244,11068331,121285,0,1756752003,13825.872379329994,-13.123436189998756,53026.599980880004 2025-09-01,18:40:05.000,244,11068382,121285,0,1756752004,13825.85890670999,-13.137534449997474,53026.57901952 2025-09-01,18:40:06.000,244,11068403,121445,0,1756752005,13825.89932456999,-13.123436189998756,53026.59299376001 2025-09-01,18:40:07.000,244,11068355,121285,0,1756752006,13825.87911563999,-13.158681839995552,53026.55805816 2025-09-01,18:40:08.000,244,11068373,121485,0,1756752007,13825.892588259994,-13.151632709996193,53026.53010968 2025-09-01,18:40:09.000,244,11068389,121205,0,1756752008,13825.90606088,-13.179829230000905,53026.58600664 2025-09-01,18:40:10.000,244,11068350,121285,0,1756752009,13825.89932456999,-13.158681839995552,53026.56504528 2025-09-01,18:40:11.000,244,11068345,121325,0,1756752010,13825.885851949999,-13.22917313999642,53026.57203240001 2025-09-01,18:40:12.000,244,11068339,121245,0,1756752011,13825.87911563999,-13.243271399995137,53026.52312256001 2025-09-01,18:40:13.000,244,11068351,121405,0,1756752012,13825.845434089999,-13.236222269995778,53026.54408392001 2025-09-01,18:40:14.000,244,11068363,121405,0,1756752013,13825.811752539994,-13.193927489999624,53026.44626424001 2025-09-01,18:40:15.000,244,11068349,121445,0,1756752014,13825.825225159999,-13.22917313999642,53026.50914832 2025-09-01,18:40:16.000,244,11068356,121405,0,1756752015,13825.818488849989,-13.236222269995778,53026.502161200006 2025-09-01,18:40:17.000,244,11068378,121365,0,1756752016,13825.791543609994,-13.236222269995778,53026.47421272001 2025-09-01,18:40:18.000,244,11068393,121325,0,1756752017,13825.757862059989,-13.27851704999921,53026.43927712 2025-09-01,18:40:19.000,244,11068302,121525,0,1756752018,13825.757862059989,-13.285566179998568,53026.46023848 2025-09-01,18:40:20.000,244,11068343,121445,0,1756752019,13825.717444199989,-13.299664439997287,53026.50914832 2025-09-01,18:40:21.000,244,11068342,121725,0,1756752020,13825.690498959993,-13.299664439997287,53026.47421272001 2025-09-01,18:40:22.000,244,11068327,121845,0,1756752021,13825.643344789998,-13.292615309997927,53026.48818696 2025-09-01,18:40:23.000,244,11068361,121525,0,1756752022,13825.602926929998,-13.313762699996005,53026.47421272001 2025-09-01,18:40:24.000,244,11068382,121645,0,1756752023,13825.629872169993,-13.327860960001999,53026.48818696 2025-09-01,18:40:25.000,244,11068358,121445,0,1756752024,13825.602926929998,-13.320811829995364,53026.43927712 2025-09-01,18:40:26.000,244,11068372,121445,0,1756752025,13825.508618589993,-13.327860960001999,53026.39036728 2025-09-01,18:40:27.000,244,11068324,121565,0,1756752026,13825.488409659993,-13.320811829995364,53026.34844456 2025-09-01,18:40:28.000,244,11068398,121485,0,1756752027,13825.461464419997,-13.356057479999436,53026.3973544 2025-09-01,18:40:29.000,244,11068316,121645,0,1756752028,13825.427782869992,-13.370155739998154,53026.32049608 2025-09-01,18:40:30.000,244,11068379,121685,0,1756752029,13825.394101320002,-13.419499650000944,53026.29953472 2025-09-01,18:40:31.000,244,11068354,121765,0,1756752030,13825.387365009992,-13.39835225999559,53026.32049608 2025-09-01,18:40:32.000,244,11068325,121565,0,1756752031,13825.346947149992,-13.468843559996458,53026.2925476 2025-09-01,18:40:33.000,244,11068332,121765,0,1756752032,13825.306529289992,-13.482941819995176,53026.25062488 2025-09-01,18:40:34.000,244,11068360,121725,0,1756752033,13825.225693569992,-13.49704008000117,53026.22966352 2025-09-01,18:40:35.000,244,11068300,121925,0,1756752034,13825.252638810001,-13.532285729997966,53026.20870216001 2025-09-01,18:40:36.000,244,11068351,121765,0,1756752035,13825.178539399996,-13.532285729997966,53026.18075368 2025-09-01,18:40:37.000,244,11068371,121805,0,1756752036,13825.185275709991,-13.560482249995403,53026.19472792 2025-09-01,18:40:38.000,244,11068392,121725,0,1756752037,13825.151594160001,-13.567531380002038,53026.166779440005 2025-09-01,18:40:39.000,244,11068334,121645,0,1756752038,13825.144857849991,-13.581629640000756,53026.13184384 2025-09-01,18:40:40.000,244,11068343,122085,0,1756752039,13825.165066779991,-13.574580510001397,53026.145818080004 2025-09-01,18:40:41.000,244,11068342,122005,0,1756752040,13825.165066779991,-13.567531380002038,53026.15979232001 2025-09-01,18:40:42.000,244,11068383,121885,0,1756752041,13825.165066779991,-13.581629640000756,53026.06197264 2025-09-01,18:40:43.000,244,11068334,122085,0,1756752042,13825.117912609996,-13.588678770000115,53026.082934 2025-09-01,18:40:44.000,244,11068330,121805,0,1756752043,13825.138121539996,-13.581629640000756,53026.047998400005 2025-09-01,18:40:45.000,244,11068396,121885,0,1756752044,13825.138121539996,-13.560482249995403,53026.02703704 2025-09-01,18:40:46.000,244,11068369,121565,0,1756752045,13825.117912609996,-13.546383989996684,53026.04101128001 2025-09-01,18:40:47.000,244,11068320,122005,0,1756752046,13825.138121539996,-13.574580510001397,53026.05498552 2025-09-01,18:40:48.000,244,11068368,122045,0,1756752047,13825.185275709991,-13.546383989996684,53026.11088248001 2025-09-01,18:40:49.000,244,11068371,122165,0,1756752048,13825.239166189996,-13.50408921000053,53026.06197264 2025-09-01,18:40:50.000,244,11068358,121765,0,1756752049,13825.232429880001,-13.511138339999889,53026.047998400005 2025-09-01,18:40:51.000,244,11068363,121965,0,1756752050,13825.259375119997,-13.489990950001811,53026.02004992001 2025-09-01,18:40:52.000,244,11068339,121925,0,1756752051,13825.299792979997,-13.49704008000117,53026.05498552 2025-09-01,18:40:53.000,244,11068346,122125,0,1756752052,13825.306529289992,-13.475892689995817,53026.04101128001 2025-09-01,18:40:54.000,244,11068342,122165,0,1756752053,13825.326738219992,-13.50408921000053,53025.999088560005 2025-09-01,18:40:55.000,244,11068370,122205,0,1756752054,13825.320001909997,-13.518187469999248,53026.02004992001 2025-09-01,18:40:56.000,244,11068351,122165,0,1756752055,13825.306529289992,-13.518187469999248,53026.02703704 2025-09-01,18:40:57.000,244,11068373,121765,0,1756752056,13825.326738219992,-13.482941819995176,53026.04101128001 2025-09-01,18:40:58.000,244,11068355,122125,0,1756752057,13825.313265600002,-13.532285729997966,53026.0130628 2025-09-01,18:40:59.000,244,11068394,122205,0,1756752058,13825.299792979997,-13.553433119996043,53025.999088560005 2025-09-01,18:41:00.000,244,11068427,122285,0,1756752059,13825.306529289992,-13.539334859997325,53026.0130628 2025-09-01,18:41:01.000,244,11068315,121965,0,1756752060,13825.279584049997,-13.567531380002038,53025.999088560005 2025-09-01,18:41:02.000,244,11068328,122045,0,1756752061,13825.266111429992,-13.567531380002038,53025.99210144001 2025-09-01,18:41:03.000,244,11068350,122165,0,1756752062,13825.245902499992,-13.581629640000756,53026.02004992001 2025-09-01,18:41:04.000,244,11068378,122125,0,1756752063,13825.218957259996,-13.581629640000756,53025.98511432 2025-09-01,18:41:05.000,244,11068341,122205,0,1756752064,13825.165066779991,-13.581629640000756,53025.978127200004 2025-09-01,18:41:06.000,244,11068366,122165,0,1756752065,13825.198748329996,-13.602777029998833,53026.00607568 2025-09-01,18:41:07.000,244,11068417,122205,0,1756752066,13825.138121539996,-13.588678770000115,53026.02004992001 2025-09-01,18:41:08.000,244,11068409,122325,0,1756752067,13825.09096737,-13.595727899999474,53025.99210144001 2025-09-01,18:41:09.000,244,11068347,122365,0,1756752068,13825.064022129991,-13.63097354999627,53025.929217360004 2025-09-01,18:41:10.000,244,11068299,122405,0,1756752069,13824.996659029995,-13.602777029998833,53025.89428176 2025-09-01,18:41:11.000,244,11068330,122085,0,1756752070,13824.96971379,-13.609826159998192,53025.929217360004 2025-09-01,18:41:12.000,244,11068298,122125,0,1756752071,13824.94950486,-13.652120940001623,53025.91524312 2025-09-01,18:41:13.000,244,11068331,122325,0,1756752072,13824.90235068999,-13.666219200000342,53025.908256 2025-09-01,18:41:14.000,244,11068407,122245,0,1756752073,13824.794569729995,-13.715563109995855,53025.96415296 2025-09-01,18:41:15.000,244,11068370,122405,0,1756752074,13824.754151869995,-13.722612239995215,53025.96415296 2025-09-01,18:41:16.000,244,11068317,122205,0,1756752075,13824.646370909999,-13.708513979996496,53025.908256 2025-09-01,18:41:17.000,244,11068299,122445,0,1756752076,13824.579007809989,-13.72966137000185,53025.89428176 2025-09-01,18:41:18.000,244,11068319,122285,0,1756752077,13824.498172089989,-13.779005279997364,53025.96415296 2025-09-01,18:41:19.000,244,11068330,122245,0,1756752078,13824.403863749998,-13.842447449998872,53025.929217360004 2025-09-01,18:41:20.000,244,11068328,122205,0,1756752079,13824.289346479993,-13.849496579998231,53025.92223024001 2025-09-01,18:41:21.000,244,11068349,122405,0,1756752080,13824.174829210002,-13.90588962000038,53025.95716584 2025-09-01,18:41:22.000,244,11068343,122165,0,1756752081,13824.154620280002,-13.927037009998458,53025.94319160001 2025-09-01,18:41:23.000,244,11068333,122205,0,1756752082,13824.067048249992,-13.983430050000607,53025.90126888001 2025-09-01,18:41:24.000,244,11068386,122205,0,1756752083,13823.945794669991,-14.046872220002115,53025.86633328 2025-09-01,18:41:25.000,244,11068338,122165,0,1756752084,13823.878431569996,-14.075068739999551,53025.82441056001 2025-09-01,18:41:26.000,244,11068299,122285,0,1756752085,13823.757177989995,-14.1314617800017,53025.85235904001 2025-09-01,18:41:27.000,244,11068391,122205,0,1756752086,13823.73023275,-14.173756559997855,53025.810436320004 2025-09-01,18:41:28.000,244,11068351,121965,0,1756752087,13823.656133339995,-14.223100470000645,53025.77550072001 2025-09-01,18:41:29.000,244,11068360,122365,0,1756752088,13823.60897917,-14.27244437999616,53025.82441056001 2025-09-01,18:41:30.000,244,11068406,122165,0,1756752089,13823.56856131,-14.300640900000872,53025.81742344 2025-09-01,18:41:31.000,244,11068337,122165,0,1756752090,13823.514670829994,-14.349984809996386,53025.75453936001 2025-09-01,18:41:32.000,244,11068352,121885,0,1756752091,13823.48098927999,-14.399328719999176,53025.810436320004 2025-09-01,18:41:33.000,244,11068343,122205,0,1756752092,13823.46078034999,-14.448672630001965,53025.74755224 2025-09-01,18:41:34.000,244,11068310,122245,0,1756752093,13823.427098799999,-14.49801653999748,53025.712616640005 2025-09-01,18:41:35.000,244,11068417,121885,0,1756752094,13823.359735699989,-14.49801653999748,53025.712616640005 2025-09-01,18:41:36.000,244,11068404,122205,0,1756752095,13823.359735699989,-14.561458709998988,53025.68466816001 2025-09-01,18:41:37.000,244,11068394,122285,0,1756752096,13823.352999389994,-14.631950009999855,53025.74056512 2025-09-01,18:41:38.000,244,11068344,121725,0,1756752097,13823.326054149999,-14.66719565999665,53025.69165528 2025-09-01,18:41:39.000,244,11068399,122045,0,1756752098,13823.332790459994,-14.695392180001363,53025.72659088 2025-09-01,18:41:40.000,244,11068388,122205,0,1756752099,13823.379944629989,-14.709490440000081,53025.69165528 2025-09-01,18:41:41.000,244,11068375,122405,0,1756752100,13823.359735699989,-14.751785219996236,53025.63575832001 2025-09-01,18:41:42.000,244,11068368,122005,0,1756752101,13823.366472009999,-14.794079999999667,53025.6986424 2025-09-01,18:41:43.000,244,11068365,122085,0,1756752102,13823.312581529994,-14.815227389997744,53025.663706800005 2025-09-01,18:41:44.000,244,11068381,122205,0,1756752103,13823.312581529994,-14.864571300000534,53025.67069392 2025-09-01,18:41:45.000,244,11068382,121685,0,1756752104,13823.332790459994,-14.89981694999733,53025.64274544 2025-09-01,18:41:46.000,244,11068412,121965,0,1756752105,13823.366472009999,-14.94916086000012,53025.68466816001 2025-09-01,18:41:47.000,244,11068342,122245,0,1756752106,13823.366472009999,-14.95620998999948,53025.593835600004 2025-09-01,18:41:48.000,244,11068407,122285,0,1756752107,13823.379944629989,-14.935062600001402,53025.67069392 2025-09-01,18:41:49.000,244,11068330,122005,0,1756752108,13823.346263079999,-14.935062600001402,53025.6287712 2025-09-01,18:41:50.000,244,11068370,121725,0,1756752109,13823.393417249994,-14.970308249998197,53025.65671968001 2025-09-01,18:41:51.000,244,11068392,122045,0,1756752110,13823.433835109994,-15.005553900002269,53025.64973256 2025-09-01,18:41:52.000,244,11068343,121845,0,1756752111,13823.42036248999,-15.012603030001628,53025.64274544 2025-09-01,18:41:53.000,244,11068353,122125,0,1756752112,13823.427098799999,-15.012603030001628,53025.63575832001 2025-09-01,18:41:54.000,244,11068408,122285,0,1756752113,13823.454044039994,-15.054897809997783,53025.63575832001 2025-09-01,18:41:55.000,244,11068384,122245,0,1756752114,13823.42036248999,-15.07604519999586,53025.67069392 2025-09-01,18:41:56.000,244,11068372,121965,0,1756752115,13823.48098927999,-15.104241720000573,53025.6287712 2025-09-01,18:41:57.000,244,11068437,122125,0,1756752116,13823.447307729999,-15.13243823999801,53025.6287712 2025-09-01,18:41:58.000,244,11068363,122045,0,1756752117,13823.474252969994,-15.17473302000144,53025.65671968001 2025-09-01,18:41:59.000,244,11068319,122125,0,1756752118,13823.48098927999,-15.217027799997595,53025.65671968001 2025-09-01,18:42:00.000,244,11068424,121885,0,1756752119,13823.494461899994,-15.315715619995899,53025.67069392 2025-09-01,18:42:01.000,244,11068343,121845,0,1756752120,13823.52140713999,-15.343912140000612,53025.663706800005 2025-09-01,18:42:02.000,244,11068377,121925,0,1756752121,13823.58203392999,-15.40735431000212,53025.72659088 2025-09-01,18:42:03.000,244,11068424,122125,0,1756752122,13823.595506549995,-15.463747349996993,53025.70562952001 2025-09-01,18:42:04.000,244,11068381,122045,0,1756752123,13823.58203392999,-15.491943870001705,53025.67069392 2025-09-01,18:42:05.000,244,11068397,122125,0,1756752124,13823.6291881,-15.506042130000424,53025.74056512 2025-09-01,18:42:06.000,244,11068399,122085,0,1756752125,13823.62245178999,-15.59063169000001,53025.6287712 2025-09-01,18:42:07.000,244,11068374,122085,0,1756752126,13823.615715479995,-15.611779079998087,53025.69165528 2025-09-01,18:42:08.000,244,11068356,121885,0,1756752127,13823.58203392999,-15.661122990000877,53025.663706800005 2025-09-01,18:42:09.000,244,11068378,122005,0,1756752128,13823.64939703,-15.682270379998954,53025.65671968001 2025-09-01,18:42:10.000,244,11068349,121765,0,1756752129,13823.62245178999,-15.689319509998313,53025.68466816001 2025-09-01,18:42:11.000,244,11068413,122245,0,1756752130,13823.68307857999,-15.682270379998954,53025.6986424 2025-09-01,18:42:12.000,244,11068321,122085,0,1756752131,13823.66286964999,-15.696368639997672,53025.69165528 2025-09-01,18:42:13.000,244,11068319,122205,0,1756752132,13823.71002382,-15.71046689999639,53025.67069392 2025-09-01,18:42:14.000,244,11068414,122085,0,1756752133,13823.72349643999,-15.703417769997031,53025.72659088 2025-09-01,18:42:15.000,244,11068380,121885,0,1756752134,13823.70328750999,-15.71046689999639,53025.74755224 2025-09-01,18:42:16.000,244,11068361,122045,0,1756752135,13823.75044168,-15.696368639997672,53025.71960376 2025-09-01,18:42:17.000,244,11068378,122085,0,1756752136,13823.757177989995,-15.639975599995523,53025.71960376 2025-09-01,18:42:18.000,244,11068378,122165,0,1756752137,13823.72349643999,-15.654073860001517,53025.68466816001 2025-09-01,18:42:19.000,244,11068378,122005,0,1756752138,13823.75044168,-15.618828209997446,53025.75453936001 2025-09-01,18:42:20.000,244,11068371,122245,0,1756752139,13823.68981489,-15.611779079998087,53025.77550072001 2025-09-01,18:42:21.000,244,11068415,122005,0,1756752140,13823.68307857999,-15.604729949998728,53025.77550072001 2025-09-01,18:42:22.000,244,11068388,121765,0,1756752141,13823.757177989995,-15.632926469996164,53025.78947496 2025-09-01,18:42:23.000,244,11068399,122085,0,1756752142,13823.71002382,-15.58358256000065,53025.74755224 2025-09-01,18:42:24.000,244,11068354,122245,0,1756752143,13823.74370536999,-15.555386039995938,53025.782487840006 2025-09-01,18:42:25.000,244,11068382,122085,0,1756752144,13823.696551199995,-15.527189519998501,53025.761526480004 2025-09-01,18:42:26.000,244,11068397,122205,0,1756752145,13823.68307857999,-15.484894740002346,53025.72659088 2025-09-01,18:42:27.000,244,11068320,122085,0,1756752146,13823.716760129995,-15.477845609995711,53025.7685136 2025-09-01,18:42:28.000,244,11068311,122245,0,1756752147,13823.676342269995,-15.456698219997634,53025.77550072001 2025-09-01,18:42:29.000,244,11068340,122085,0,1756752148,13823.656133339995,-15.463747349996993,53025.74755224 2025-09-01,18:42:30.000,244,11068373,122085,0,1756752149,13823.60897917,-15.386206919996766,53025.7685136 2025-09-01,18:42:31.000,244,11068400,121925,0,1756752150,13823.56182499999,-15.372108659998048,53025.78947496 2025-09-01,18:42:32.000,244,11068436,122165,0,1756752151,13823.56182499999,-15.30161735999718,53025.77550072001 2025-09-01,18:42:33.000,244,11068355,122205,0,1756752152,13823.54835238,-15.336863010001252,53025.712616640005 2025-09-01,18:42:34.000,244,11068376,121965,0,1756752153,13823.54161606999,-15.259322580001026,53025.77550072001 2025-09-01,18:42:35.000,244,11068353,122005,0,1756752154,13823.48098927999,-15.245224320002308,53025.761526480004 2025-09-01,18:42:36.000,244,11068362,122085,0,1756752155,13823.40015355999,-15.195880409999518,53025.7685136 2025-09-01,18:42:37.000,244,11068336,121765,0,1756752156,13823.413626179994,-15.167683890002081,53025.74755224 2025-09-01,18:42:38.000,244,11068362,122085,0,1756752157,13823.413626179994,-15.104241720000573,53025.78947496 2025-09-01,18:42:39.000,244,11068368,121685,0,1756752158,13823.406889869999,-15.068996069996501,53025.831397680005 2025-09-01,18:42:40.000,244,11068387,121805,0,1756752159,13823.393417249994,-15.012603030001628,53025.87332040001 2025-09-01,18:42:41.000,244,11068383,122085,0,1756752160,13823.379944629989,-14.984406509996916,53025.79646208 2025-09-01,18:42:42.000,244,11068426,122165,0,1756752161,13823.366472009999,-14.928013470002043,53025.8383848 2025-09-01,18:42:43.000,244,11068375,122005,0,1756752162,13823.373208319994,-14.871620429999894,53025.88729464 2025-09-01,18:42:44.000,244,11068396,122205,0,1756752163,13823.319317839989,-14.836374779995822,53025.85934616 2025-09-01,18:42:45.000,244,11068327,122245,0,1756752164,13823.366472009999,-14.751785219996236,53025.84537192 2025-09-01,18:42:46.000,244,11068387,121845,0,1756752165,13823.319317839989,-14.71653956999944,53025.85934616 2025-09-01,18:42:47.000,244,11068365,121805,0,1756752166,13823.339526769989,-14.582606099997065,53025.87332040001 2025-09-01,18:42:48.000,244,11068353,122085,0,1756752167,13823.352999389994,-14.526213060002192,53025.89428176 2025-09-01,18:42:49.000,244,11068321,121965,0,1756752168,13823.305845219998,-14.526213060002192,53025.91524312 2025-09-01,18:42:50.000,244,11068344,121805,0,1756752169,13823.319317839989,-14.49096740999812,53025.84537192 2025-09-01,18:42:51.000,244,11068405,122125,0,1756752170,13823.312581529994,-14.476869149999402,53025.908256 2025-09-01,18:42:52.000,244,11068340,122125,0,1756752171,13823.326054149999,-14.434574369995971,53025.908256 2025-09-01,18:42:53.000,244,11068297,122205,0,1756752172,13823.305845219998,-14.364083069995104,53025.908256 2025-09-01,18:42:54.000,244,11068405,122245,0,1756752173,13823.326054149999,-14.364083069995104,53025.950178720006 2025-09-01,18:42:55.000,244,11068325,122165,0,1756752174,13823.319317839989,-14.31473915999959,53025.95716584 2025-09-01,18:42:56.000,244,11068398,122045,0,1756752175,13823.352999389994,-14.321788289998949,53025.98511432 2025-09-01,18:42:57.000,244,11068373,121965,0,1756752176,13823.352999389994,-14.27244437999616,53025.99210144001 2025-09-01,18:42:58.000,244,11068373,122325,0,1756752177,13823.393417249994,-14.251296989998082,53025.98511432 2025-09-01,18:42:59.000,244,11068386,122165,0,1756752178,13823.42036248999,-14.25834611999744,53025.99210144001 2025-09-01,18:43:00.000,244,11068373,121965,0,1756752179,13823.44057141999,-14.187854819996573,53026.02004992001 2025-09-01,18:43:01.000,244,11068383,122045,0,1756752180,13823.406889869999,-14.173756559997855,53025.97114008001 2025-09-01,18:43:02.000,244,11068361,121805,0,1756752181,13823.40015355999,-14.1314617800017,53026.03402416 2025-09-01,18:43:03.000,244,11068407,122125,0,1756752182,13823.42036248999,-14.152609169999778,53026.0130628 2025-09-01,18:43:04.000,244,11068350,122125,0,1756752183,13823.406889869999,-14.117363519995706,53026.0130628 2025-09-01,18:43:05.000,244,11068361,122125,0,1756752184,13823.474252969994,-14.053921350001474,53026.05498552 2025-09-01,18:43:06.000,244,11068429,122165,0,1756752185,13823.494461899994,-14.075068739999551,53026.02004992001 2025-09-01,18:43:07.000,244,11068397,122085,0,1756752186,13823.56182499999,-14.053921350001474,53026.02703704 2025-09-01,18:43:08.000,244,11068371,122245,0,1756752187,13823.595506549995,-14.075068739999551,53026.047998400005 2025-09-01,18:43:09.000,244,11068316,122325,0,1756752188,13823.595506549995,-14.03982308999548,53026.02703704 2025-09-01,18:43:10.000,244,11068386,122085,0,1756752189,13823.71002382,-14.018675699997402,53026.02703704 2025-09-01,18:43:11.000,244,11068405,122085,0,1756752190,13823.70328750999,-14.025724829996761,53026.02703704 2025-09-01,18:43:12.000,244,11068369,122245,0,1756752191,13823.777386919995,-14.025724829996761,53026.02703704 2025-09-01,18:43:13.000,244,11068324,122285,0,1756752192,13823.87169526,-13.976380920001247,53026.04101128001 2025-09-01,18:43:14.000,244,11068374,122245,0,1756752193,13823.959267289996,-13.990479179999966,53026.082934 2025-09-01,18:43:15.000,244,11068392,122205,0,1756752194,13824.019894079996,-13.969331790001888,53026.10389536 2025-09-01,18:43:16.000,244,11068364,122365,0,1756752195,13824.073784560002,-13.976380920001247,53026.08992112001 2025-09-01,18:43:17.000,244,11068426,122405,0,1756752196,13824.100729799997,-13.934086139997817,53026.10389536 2025-09-01,18:43:18.000,244,11068348,122045,0,1756752197,13824.134411350002,-13.941135269997176,53026.11088248001 2025-09-01,18:43:19.000,244,11068335,122405,0,1756752198,13824.208510759992,-13.91293874999974,53026.166779440005 2025-09-01,18:43:20.000,244,11068362,122205,0,1756752199,13824.262401239997,-13.91293874999974,53026.15979232001 2025-09-01,18:43:21.000,244,11068363,122445,0,1756752200,13824.296082790002,-13.870643969996308,53026.166779440005 2025-09-01,18:43:22.000,244,11068315,122285,0,1756752201,13824.336500650003,-13.85654570999759,53026.215689280005 2025-09-01,18:43:23.000,244,11068412,122405,0,1756752202,13824.376918509988,-13.849496579998231,53026.18774080001 2025-09-01,18:43:24.000,244,11068374,122445,0,1756752203,13824.376918509988,-13.870643969996308,53026.24363776 2025-09-01,18:43:25.000,244,11068349,122045,0,1756752204,13824.390391129993,-13.85654570999759,53026.27158624 2025-09-01,18:43:26.000,244,11068392,122405,0,1756752205,13824.410600059993,-13.877693099995668,53026.32049608 2025-09-01,18:43:27.000,244,11068403,122205,0,1756752206,13824.444281609998,-13.86359483999695,53026.313508960004 2025-09-01,18:43:28.000,244,11068389,122365,0,1756752207,13824.403863749998,-13.85654570999759,53026.32748320001 2025-09-01,18:43:29.000,244,11068363,122565,0,1756752208,13824.397127439988,-13.877693099995668,53026.3624188 2025-09-01,18:43:30.000,244,11068383,122445,0,1756752209,13824.457754229988,-13.91293874999974,53026.39036728 2025-09-01,18:43:31.000,244,11068396,122605,0,1756752210,13824.471226849993,-13.927037009998458,53026.37639304001 2025-09-01,18:43:32.000,244,11068343,122525,0,1756752211,13824.491435779993,-13.955233529995894,53026.383380160005 2025-09-01,18:43:33.000,244,11068359,122565,0,1756752212,13824.491435779993,-13.962282659995253,53026.383380160005 2025-09-01,18:43:34.000,244,11068334,122245,0,1756752213,13824.552062569994,-13.990479179999966,53026.44626424001 2025-09-01,18:43:35.000,244,11068405,122965,0,1756752214,13824.592480429994,-14.025724829996761,53026.432290000004 2025-09-01,18:43:36.000,244,11068380,122725,0,1756752215,13824.626161979999,-14.046872220002115,53026.46023848 2025-09-01,18:43:37.000,244,11068350,122725,0,1756752216,13824.65984352999,-14.068019610000192,53026.481199840004 2025-09-01,18:43:38.000,244,11068343,122725,0,1756752217,13824.713734009994,-14.068019610000192,53026.453251360006 2025-09-01,18:43:39.000,244,11068339,122525,0,1756752218,13824.74067924999,-14.103265259996988,53026.4672256 2025-09-01,18:43:40.000,244,11068382,122525,0,1756752219,13824.794569729995,-14.1314617800017,53026.481199840004 2025-09-01,18:43:41.000,244,11068327,122685,0,1756752220,13824.82825128,-14.180805689997214,53026.50914832 2025-09-01,18:43:42.000,244,11068365,122805,0,1756752221,13824.84846021,-14.194903949995933,53026.5370968 2025-09-01,18:43:43.000,244,11068402,123045,0,1756752222,13825.01013165,-14.187854819996573,53026.551071040005 2025-09-01,18:43:44.000,244,11068311,122965,0,1756752223,13825.00339533999,-14.166707429998496,53026.54408392001 2025-09-01,18:43:45.000,244,11068394,123085,0,1756752224,13825.02360426999,-14.173756559997855,53026.62792936 2025-09-01,18:43:46.000,244,11068385,123285,0,1756752225,13825.077494749996,-14.173756559997855,53026.53010968 2025-09-01,18:43:47.000,244,11068406,123365,0,1756752226,13825.138121539996,-14.117363519995706,53026.56504528 2025-09-01,18:43:48.000,244,11068391,123325,0,1756752227,13825.151594160001,-14.13851091000106,53026.620942240006 2025-09-01,18:43:49.000,244,11068362,123165,0,1756752228,13825.232429880001,-14.1314617800017,53026.606968 2025-09-01,18:43:50.000,244,11068407,123325,0,1756752229,13825.293056670002,-14.1314617800017,53026.61395512001 2025-09-01,18:43:51.000,244,11068354,123285,0,1756752230,13825.340210839997,-14.096216129997629,53026.58600664 2025-09-01,18:43:52.000,244,11068368,123645,0,1756752231,13825.421046559997,-14.068019610000192,53026.606968 2025-09-01,18:43:53.000,244,11068376,123685,0,1756752232,13825.461464419997,-14.011626569998043,53026.61395512001 2025-09-01,18:43:54.000,244,11068384,123645,0,1756752233,13825.522091209998,-14.018675699997402,53026.648890720004 2025-09-01,18:43:55.000,244,11068429,124005,0,1756752234,13825.562509069998,-14.004577439998684,53026.65587784 2025-09-01,18:43:56.000,244,11068353,124085,0,1756752235,13825.650081099993,-13.955233529995894,53026.68382632 2025-09-01,18:43:57.000,244,11068414,124085,0,1756752236,13825.690498959993,-13.962282659995253,53026.72574904 2025-09-01,18:43:58.000,244,11068307,124685,0,1756752237,13825.710707889994,-13.934086139997817,53026.73972328001 2025-09-01,18:43:59.000,244,11068303,124765,0,1756752238,13825.730916819994,-13.891791360001662,53026.71177480001 2025-09-01,18:44:00.000,244,11068330,124925,0,1756752239,13825.791543609994,-13.90588962000038,53026.69780056 2025-09-01,18:44:01.000,244,11068360,125045,0,1756752240,13825.885851949999,-13.90588962000038,53026.72574904 2025-09-01,18:44:02.000,244,11068355,125165,0,1756752241,13825.912797189994,-13.919987879999098,53026.76068464001 2025-09-01,18:44:03.000,244,11068396,125525,0,1756752242,13825.953215049994,-13.941135269997176,53026.788633120006 2025-09-01,18:44:04.000,244,11068325,125605,0,1756752243,13826.04078707999,-13.884742230002303,53026.80260736 2025-09-01,18:44:05.000,244,11068388,125925,0,1756752244,13826.10815018,-13.90588962000038,53026.80959448001 2025-09-01,18:44:06.000,244,11068400,125925,0,1756752245,13826.215931139996,-13.934086139997817,53026.78164600001 2025-09-01,18:44:07.000,244,11068326,126205,0,1756752246,13826.283294239991,-13.898840490001021,53026.80260736 2025-09-01,18:44:08.000,244,11068430,125925,0,1756752247,13826.404547819991,-13.948184399996535,53026.87247856 2025-09-01,18:44:09.000,244,11068382,126085,0,1756752248,13826.512328780002,-13.948184399996535,53026.87247856 2025-09-01,18:44:10.000,244,11068378,126245,0,1756752249,13826.633582360002,-13.934086139997817,53026.935362640004 2025-09-01,18:44:11.000,244,11068405,125965,0,1756752250,13826.687472839993,-13.948184399996535,53026.87946568001 2025-09-01,18:44:12.000,244,11068374,126005,0,1756752251,13826.855880589988,-13.898840490001021,53026.935362640004 2025-09-01,18:44:13.000,244,11068357,126165,0,1756752252,13826.923243689998,-13.898840490001021,53026.97728536001 2025-09-01,18:44:14.000,244,11068287,126405,0,1756752253,13827.051233579994,-13.891791360001662,53026.97728536001 2025-09-01,18:44:15.000,244,11068359,126285,0,1756752254,13827.19943239999,-13.849496579998231,53026.97728536001 2025-09-01,18:44:16.000,244,11068382,125885,0,1756752255,13827.334158599995,-13.884742230002303,53026.956324000006 2025-09-01,18:44:17.000,244,11068416,126205,0,1756752256,13827.42173062999,-13.849496579998231,53026.99824672001 2025-09-01,18:44:18.000,244,11068366,126445,0,1756752257,13827.576665759996,-13.828349190000154,53026.984272480004 2025-09-01,18:44:19.000,244,11068358,126525,0,1756752258,13827.691183030001,-13.800152669995441,53027.005233840006 2025-09-01,18:44:20.000,244,11068364,126645,0,1756752259,13827.825909229992,-13.786054409996723,53027.11702776001 2025-09-01,18:44:21.000,244,11068384,126525,0,1756752260,13827.926953879993,-13.743759630000568,53027.054143680005 2025-09-01,18:44:22.000,244,11068456,126365,0,1756752261,13828.068416389993,-13.701464849997137,53027.0611308 2025-09-01,18:44:23.000,244,11068407,126885,0,1756752262,13828.176197349989,-13.652120940001623,53027.09606640001 2025-09-01,18:44:24.000,244,11068386,126805,0,1756752263,13828.270505689994,-13.638022679995629,53027.14497624001 2025-09-01,18:44:25.000,244,11068346,126605,0,1756752264,13828.33786878999,-13.616875289997552,53027.151963360004 2025-09-01,18:44:26.000,244,11068397,126445,0,1756752265,13828.48606761,-13.560482249995403,53027.17991184 2025-09-01,18:44:27.000,244,11068375,126885,0,1756752266,13828.533221779995,-13.602777029998833,53027.15895048 2025-09-01,18:44:28.000,244,11068385,126925,0,1756752267,13828.62753012,-13.581629640000756,53027.2008732 2025-09-01,18:44:29.000,244,11068373,126685,0,1756752268,13828.7487837,-13.595727899999474,53027.24978304 2025-09-01,18:44:30.000,244,11068374,126645,0,1756752269,13828.836355729996,-13.574580510001397,53027.291705760006 2025-09-01,18:44:31.000,244,11068335,126565,0,1756752270,13828.890246210001,-13.581629640000756,53027.30568 2025-09-01,18:44:32.000,244,11068360,126645,0,1756752271,13828.977818239997,-13.567531380002038,53027.291705760006 2025-09-01,18:44:33.000,244,11068340,126645,0,1756752272,13829.031708720002,-13.567531380002038,53027.33362848001 2025-09-01,18:44:34.000,244,11068367,126805,0,1756752273,13829.139489679997,-13.546383989996684,53027.36856408 2025-09-01,18:44:35.000,244,11068322,126725,0,1756752274,13829.186643849993,-13.50408921000053,53027.438435280004 2025-09-01,18:44:36.000,244,11068394,126525,0,1756752275,13829.213589089988,-13.49704008000117,53027.389525440005 2025-09-01,18:44:37.000,244,11068428,126165,0,1756752276,13829.260743259998,-13.532285729997966,53027.43144816001 2025-09-01,18:44:38.000,244,11068363,126405,0,1756752277,13829.280952189998,-13.539334859997325,53027.4454224 2025-09-01,18:44:39.000,244,11068415,126565,0,1756752278,13829.307897429993,-13.518187469999248,53027.45240952001 2025-09-01,18:44:40.000,244,11068377,126525,0,1756752279,13829.314633739988,-13.511138339999889,53027.438435280004 2025-09-01,18:44:41.000,244,11068420,126685,0,1756752280,13829.314633739988,-13.50408921000053,53027.4454224 2025-09-01,18:44:42.000,244,11068460,126965,0,1756752281,13829.334842669989,-13.560482249995403,53027.459396640006 2025-09-01,18:44:43.000,244,11068335,127045,0,1756752282,13829.375260529989,-13.588678770000115,53027.47337088 2025-09-01,18:44:44.000,244,11068296,127125,0,1756752283,13829.375260529989,-13.595727899999474,53027.48035800001 2025-09-01,18:44:45.000,244,11068281,127085,0,1756752284,13829.341578979998,-13.652120940001623,53027.508306480006 2025-09-01,18:44:46.000,244,11068361,127005,0,1756752285,13829.361787909998,-13.694415719997778,53027.39651256 2025-09-01,18:44:47.000,244,11068354,127405,0,1756752286,13829.361787909998,-13.722612239995215,53027.41747392 2025-09-01,18:44:48.000,244,11068430,127125,0,1756752287,13829.388733149994,-13.757857889999286,53027.47337088 2025-09-01,18:44:49.000,244,11068345,127365,0,1756752288,13829.435887319989,-13.814250930001435,53027.48035800001 2025-09-01,18:44:50.000,244,11068353,127085,0,1756752289,13829.408942079994,-13.85654570999759,53027.52228072 2025-09-01,18:44:51.000,244,11068350,127125,0,1756752290,13829.415678389989,-13.898840490001021,53027.46638376 2025-09-01,18:44:52.000,244,11068389,126845,0,1756752291,13829.435887319989,-13.891791360001662,53027.52926784001 2025-09-01,18:44:53.000,244,11068382,127165,0,1756752292,13829.355051599989,-13.976380920001247,53027.5152936 2025-09-01,18:44:54.000,244,11068454,127285,0,1756752293,13829.388733149994,-13.969331790001888,53027.557216320005 2025-09-01,18:44:55.000,244,11068334,127165,0,1756752294,13829.375260529989,-13.997528309999325,53027.5152936 2025-09-01,18:44:56.000,244,11068361,127085,0,1756752295,13829.368524219994,-14.03982308999548,53027.459396640006 2025-09-01,18:44:57.000,244,11068354,127365,0,1756752296,13829.375260529989,-14.110314389996347,53027.48035800001 2025-09-01,18:44:58.000,244,11068339,127285,0,1756752297,13829.375260529989,-14.124412650002341,53027.48035800001 2025-09-01,18:44:59.000,244,11068395,127285,0,1756752298,13829.328106359993,-14.124412650002341,53027.46638376 2025-09-01,18:45:00.000,244,11068336,127365,0,1756752299,13829.321370049998,-14.145560040000419,53027.41747392 2025-09-01,18:45:01.000,244,11068342,127285,0,1756752300,13829.260743259998,-14.145560040000419,53027.42446104 2025-09-01,18:45:02.000,244,11068352,127205,0,1756752301,13829.267479569993,-14.152609169999778,53027.41747392 2025-09-01,18:45:03.000,244,11068348,127325,0,1756752302,13829.200116469998,-14.194903949995933,53027.39651256 2025-09-01,18:45:04.000,244,11068309,127245,0,1756752303,13829.159698609998,-14.237198729999363,53027.389525440005 2025-09-01,18:45:05.000,244,11068387,127245,0,1756752304,13829.092335510002,-14.244247859998723,53027.389525440005 2025-09-01,18:45:06.000,244,11068370,127325,0,1756752305,13829.065390269992,-14.251296989998082,53027.3755512 2025-09-01,18:45:07.000,244,11068382,127165,0,1756752306,13829.038445029997,-14.279493509995518,53027.42446104 2025-09-01,18:45:08.000,244,11068387,127445,0,1756752307,13829.038445029997,-14.335886549997667,53027.3755512 2025-09-01,18:45:09.000,244,11068370,127605,0,1756752308,13828.998027169997,-14.328837419998308,53027.389525440005 2025-09-01,18:45:10.000,244,11068441,127765,0,1756752309,13828.957609309997,-14.286542640002153,53027.33362848001 2025-09-01,18:45:11.000,244,11068422,127645,0,1756752310,13828.950873000002,-14.30769003000023,53027.33362848001 2025-09-01,18:45:12.000,244,11068369,127325,0,1756752311,13828.984554549992,-14.286542640002153,53027.291705760006 2025-09-01,18:45:13.000,244,11068344,128085,0,1756752312,13828.977818239997,-14.328837419998308,53027.319654240004 2025-09-01,18:45:14.000,244,11068385,127845,0,1756752313,13828.984554549992,-14.300640900000872,53027.35458984 2025-09-01,18:45:15.000,244,11068323,127685,0,1756752314,13829.011499790002,-14.321788289998949,53027.29869288 2025-09-01,18:45:16.000,244,11068373,127845,0,1756752315,13828.944136689992,-14.31473915999959,53027.291705760006 2025-09-01,18:45:17.000,244,11068396,127685,0,1756752316,13829.018236099997,-14.328837419998308,53027.25677016 2025-09-01,18:45:18.000,244,11068372,127605,0,1756752317,13828.971081930002,-14.357033939995745,53027.270744400004 2025-09-01,18:45:19.000,244,11068344,127925,0,1756752318,13828.991290860002,-14.364083069995104,53027.291705760006 2025-09-01,18:45:20.000,244,11068380,127765,0,1756752319,13828.944136689992,-14.406377849998535,53027.270744400004 2025-09-01,18:45:21.000,244,11068355,127645,0,1756752320,13828.957609309997,-14.434574369995971,53027.22882168 2025-09-01,18:45:22.000,244,11068328,127525,0,1756752321,13828.950873000002,-14.49096740999812,53027.29869288 2025-09-01,18:45:23.000,244,11068386,127725,0,1756752322,13828.896982519997,-14.512114799996198,53027.24279592001 2025-09-01,18:45:24.000,244,11068432,128005,0,1756752323,13828.863300969992,-14.561458709998988,53027.13798912 2025-09-01,18:45:25.000,244,11068355,128165,0,1756752324,13828.822883109991,-14.575556969997706,53027.270744400004 2025-09-01,18:45:26.000,244,11068320,128045,0,1756752325,13828.822883109991,-14.582606099997065,53027.21484744001 2025-09-01,18:45:27.000,244,11068379,128485,0,1756752326,13828.721838459991,-14.617851750001137,53027.20786032 2025-09-01,18:45:28.000,244,11068420,128645,0,1756752327,13828.70162952999,-14.624900880000496,53027.172924720006 2025-09-01,18:45:29.000,244,11068333,127485,0,1756752328,13828.674684289996,-14.66719565999665,53027.11004064 2025-09-01,18:45:30.000,244,11068360,127605,0,1756752329,13828.654475359996,-14.631950009999855,53027.16593760001 2025-09-01,18:45:31.000,244,11068399,127485,0,1756752330,13828.64773905,-14.688343050002004,53027.18689896 2025-09-01,18:45:32.000,244,11068372,127605,0,1756752331,13828.64100273999,-14.660146529997292,53027.16593760001 2025-09-01,18:45:33.000,244,11068353,127645,0,1756752332,13828.62079380999,-14.695392180001363,53027.15895048 2025-09-01,18:45:34.000,244,11068319,127165,0,1756752333,13828.593848569995,-14.681293919995369,53027.124014880006 2025-09-01,18:45:35.000,244,11068387,127405,0,1756752334,13828.60732119,-14.646048269998573,53027.172924720006 2025-09-01,18:45:36.000,244,11068359,127365,0,1756752335,13828.60058487999,-14.646048269998573,53027.13798912 2025-09-01,18:45:37.000,244,11068361,127165,0,1756752336,13828.58711226,-14.702441310000722,53027.19388608001 2025-09-01,18:45:38.000,244,11068371,127525,0,1756752337,13828.64100273999,-14.67424478999601,53027.2008732 2025-09-01,18:45:39.000,244,11068367,127365,0,1756752338,13828.634266429995,-14.631950009999855,53027.270744400004 2025-09-01,18:45:40.000,244,11068326,127525,0,1756752339,13828.58711226,-14.653097399997932,53027.26375728001 2025-09-01,18:45:41.000,244,11068355,127165,0,1756752340,13828.533221779995,-14.603753489995142,53027.25677016 2025-09-01,18:45:42.000,244,11068365,127205,0,1756752341,13828.533221779995,-14.660146529997292,53027.270744400004 2025-09-01,18:45:43.000,244,11068317,127845,0,1756752342,13828.513012849995,-14.631950009999855,53027.15895048 2025-09-01,18:45:44.000,244,11068355,127525,0,1756752343,13828.44564975,-14.695392180001363,53027.16593760001 2025-09-01,18:45:45.000,244,11068324,127925,0,1756752344,13828.38502296,-14.67424478999601,53027.24978304 2025-09-01,18:45:46.000,244,11068333,127845,0,1756752345,13828.35807771999,-14.77293261000159,53027.13798912 2025-09-01,18:45:47.000,244,11068384,127605,0,1756752346,13828.351341409994,-14.71653956999944,53027.16593760001 2025-09-01,18:45:48.000,244,11068367,127485,0,1756752347,13828.310923549994,-14.815227389997744,53027.18689896 2025-09-01,18:45:49.000,244,11068319,127165,0,1756752348,13828.25703306999,-14.864571300000534,53027.151963360004 2025-09-01,18:45:50.000,244,11068340,127005,0,1756752349,13828.250296759994,-14.94211173000076,53027.15895048 2025-09-01,18:45:51.000,244,11068409,127165,0,1756752350,13828.196406279989,-15.005553900002269,53027.16593760001 2025-09-01,18:45:52.000,244,11068371,126685,0,1756752351,13828.162724729998,-15.061946939997142,53027.124014880006 2025-09-01,18:45:53.000,244,11068340,126805,0,1756752352,13828.129043179993,-15.111290849999932,53027.0611308 2025-09-01,18:45:54.000,244,11068413,126765,0,1756752353,13828.102097939998,-15.195880409999518,53027.11702776001 2025-09-01,18:45:55.000,244,11068415,126685,0,1756752354,13828.081889009998,-15.202929539998877,53027.14497624001 2025-09-01,18:45:56.000,244,11068360,126405,0,1756752355,13828.034734839988,-15.245224320002308,53027.14497624001 2025-09-01,18:45:57.000,244,11068425,126525,0,1756752356,13828.007789599993,-15.287519099998462,53027.18689896 2025-09-01,18:45:58.000,244,11068417,126525,0,1756752357,13827.980844359998,-15.30866648999654,53027.20786032 2025-09-01,18:45:59.000,244,11068379,126725,0,1756752358,13827.947162809993,-15.35096126999997,53027.18689896 2025-09-01,18:46:00.000,244,11068365,126525,0,1756752359,13827.900008639997,-15.343912140000612,53027.19388608001 2025-09-01,18:46:01.000,244,11068360,126765,0,1756752360,13827.812436610002,-15.35096126999997,53027.22882168 2025-09-01,18:46:02.000,244,11068376,126365,0,1756752361,13827.758546129997,-15.372108659998048,53027.16593760001 2025-09-01,18:46:03.000,244,11068425,126885,0,1756752362,13827.745073509992,-15.386206919996766,53027.17991184 2025-09-01,18:46:04.000,244,11068362,126605,0,1756752363,13827.718128269997,-15.421452570000838,53027.172924720006 2025-09-01,18:46:05.000,244,11068341,126725,0,1756752364,13827.670974100001,-15.435550829999556,53027.16593760001 2025-09-01,18:46:06.000,244,11068393,126685,0,1756752365,13827.583402069991,-15.379157789997407,53027.131002 2025-09-01,18:46:07.000,244,11068339,126765,0,1756752366,13827.54972052,-15.421452570000838,53027.11004064 2025-09-01,18:46:08.000,244,11068421,126725,0,1756752367,13827.50930266,-15.386206919996766,53027.124014880006 2025-09-01,18:46:09.000,244,11068346,126765,0,1756752368,13827.455412179996,-15.35096126999997,53027.172924720006 2025-09-01,18:46:10.000,244,11068339,126805,0,1756752369,13827.38131276999,-15.393256049996126,53027.08907928 2025-09-01,18:46:11.000,244,11068352,126725,0,1756752370,13827.36110383999,-15.386206919996766,53027.15895048 2025-09-01,18:46:12.000,244,11068418,126685,0,1756752371,13827.34089490999,-15.336863010001252,53027.18689896 2025-09-01,18:46:13.000,244,11068396,126645,0,1756752372,13827.32742229,-15.315715619995899,53027.172924720006 2025-09-01,18:46:14.000,244,11068359,126885,0,1756752373,13827.23985025999,-15.35096126999997,53027.17991184 2025-09-01,18:46:15.000,244,11068364,126765,0,1756752374,13827.172487159994,-15.30161735999718,53027.14497624001 2025-09-01,18:46:16.000,244,11068371,126805,0,1756752375,13827.091651439994,-15.315715619995899,53027.13798912 2025-09-01,18:46:17.000,244,11068358,126645,0,1756752376,13827.05796988999,-15.280469969999103,53027.103053520004 2025-09-01,18:46:18.000,244,11068380,126805,0,1756752377,13827.017552029989,-15.336863010001252,53027.07510504001 2025-09-01,18:46:19.000,244,11068383,127165,0,1756752378,13826.963661549999,-15.35096126999997,53027.151963360004 2025-09-01,18:46:20.000,244,11068434,127285,0,1756752379,13826.896298449989,-15.365059529998689,53027.103053520004 2025-09-01,18:46:21.000,244,11068372,127725,0,1756752380,13826.828935349993,-15.372108659998048,53027.11004064 2025-09-01,18:46:22.000,244,11068417,127725,0,1756752381,13826.815462729988,-15.379157789997407,53027.131002 2025-09-01,18:46:23.000,244,11068301,127805,0,1756752382,13826.761572249998,-15.379157789997407,53027.13798912 2025-09-01,18:46:24.000,244,11068390,127525,0,1756752383,13826.714418080002,-15.379157789997407,53027.08907928 2025-09-01,18:46:25.000,244,11068404,127365,0,1756752384,13826.687472839993,-15.336863010001252,53027.131002 2025-09-01,18:46:26.000,244,11068423,127285,0,1756752385,13826.660527599997,-15.294568229997822,53027.04016944 2025-09-01,18:46:27.000,244,11068383,127165,0,1756752386,13826.653791290002,-15.322764749995258,53027.124014880006 2025-09-01,18:46:28.000,244,11068344,127005,0,1756752387,13826.660527599997,-15.336863010001252,53027.11004064 2025-09-01,18:46:29.000,244,11068366,126925,0,1756752388,13826.633582360002,-15.273420839999744,53027.124014880006 2025-09-01,18:46:30.000,244,11068400,126645,0,1756752389,13826.674000220002,-15.252273450001667,53027.01222096 2025-09-01,18:46:31.000,244,11068362,127045,0,1756752390,13826.633582360002,-15.252273450001667,53027.02619520001 2025-09-01,18:46:32.000,244,11068391,127045,0,1756752391,13826.640318669997,-15.238175189995673,53026.99824672001 2025-09-01,18:46:33.000,244,11068420,126765,0,1756752392,13826.606637119992,-15.217027799997595,53027.01222096 2025-09-01,18:46:34.000,244,11068342,126485,0,1756752393,13826.640318669997,-15.195880409999518,53027.01920808 2025-09-01,18:46:35.000,244,11068391,126445,0,1756752394,13826.674000220002,-15.209978669998236,53026.97029824 2025-09-01,18:46:36.000,244,11068363,126525,0,1756752395,13826.687472839993,-15.153585629996087,53026.94933688001 2025-09-01,18:46:37.000,244,11068440,126245,0,1756752396,13826.700945459997,-15.209978669998236,53026.99824672001 2025-09-01,18:46:38.000,244,11068390,126365,0,1756752397,13826.667263909992,-15.167683890002081,53027.03318232 2025-09-01,18:46:39.000,244,11068410,126205,0,1756752398,13826.680736529997,-15.188831280000159,53027.02619520001 2025-09-01,18:46:40.000,244,11068352,126165,0,1756752399,13826.707681769993,-15.195880409999518,53027.04016944 2025-09-01,18:46:41.000,244,11068410,126205,0,1756752400,13826.721154389998,-15.188831280000159,53026.97728536001 2025-09-01,18:46:42.000,244,11068406,126525,0,1756752401,13826.734627010002,-15.13243823999801,53027.01920808 2025-09-01,18:46:43.000,244,11068347,127085,0,1756752402,13826.775044870003,-15.118339979999291,53027.02619520001 2025-09-01,18:46:44.000,244,11068357,126925,0,1756752403,13826.788517489993,-15.068996069996501,53026.956324000006 2025-09-01,18:46:45.000,244,11068412,127285,0,1756752404,13826.822199039998,-15.040799549999065,53027.005233840006 2025-09-01,18:46:46.000,244,11068340,127605,0,1756752405,13826.835671659988,-14.991455639996275,53026.984272480004 2025-09-01,18:46:47.000,244,11068378,127485,0,1756752406,13826.815462729988,-14.935062600001402,53027.04715656001 2025-09-01,18:46:48.000,244,11068392,127645,0,1756752407,13826.849144279993,-14.878669559999253,53027.04715656001 2025-09-01,18:46:49.000,244,11068422,127725,0,1756752408,13826.923243689998,-14.822276519997104,53027.11004064 2025-09-01,18:46:50.000,244,11068365,127805,0,1756752409,13826.970397859994,-14.71653956999944,53027.11702776001 2025-09-01,18:46:51.000,244,11068296,128045,0,1756752410,13827.017552029989,-14.610802620001778,53027.054143680005 2025-09-01,18:46:52.000,244,11068406,128165,0,1756752411,13827.071442509994,-14.561458709998988,53027.02619520001 2025-09-01,18:46:53.000,244,11068371,127965,0,1756752412,13827.11859667999,-14.512114799996198,53027.06811792 2025-09-01,18:46:54.000,244,11068387,127765,0,1756752413,13827.17922346999,-14.399328719999176,53027.09606640001 2025-09-01,18:46:55.000,244,11068399,127525,0,1756752414,13827.253322879995,-14.371132200001739,53027.13798912 2025-09-01,18:46:56.000,244,11068363,127525,0,1756752415,13827.32068597999,-14.300640900000872,53027.16593760001 2025-09-01,18:46:57.000,244,11068337,127485,0,1756752416,13827.313949669995,-14.279493509995518,53027.16593760001 2025-09-01,18:46:58.000,244,11068313,127325,0,1756752417,13827.334158599995,-14.223100470000645,53027.19388608001 2025-09-01,18:46:59.000,244,11068388,127405,0,1756752418,13827.394785389995,-14.216051340001286,53027.17991184 2025-09-01,18:47:00.000,244,11068399,127845,0,1756752419,13827.414994319995,-14.201953079995292,53027.2008732 2025-09-01,18:47:01.000,244,11068344,127685,0,1756752420,13827.455412179996,-14.166707429998496,53027.24279592001 2025-09-01,18:47:02.000,244,11068429,127085,0,1756752421,13827.48909373,-14.13851091000106,53027.22882168 2025-09-01,18:47:03.000,244,11068359,127645,0,1756752422,13827.495830039996,-14.060970480000833,53027.25677016 2025-09-01,18:47:04.000,244,11068360,127885,0,1756752423,13827.475621109996,-14.145560040000419,53027.24279592001 2025-09-01,18:47:05.000,244,11068297,128005,0,1756752424,13827.516038969996,-14.096216129997629,53027.27773152 2025-09-01,18:47:06.000,244,11068343,127725,0,1756752425,13827.542984209991,-14.060970480000833,53027.27773152 2025-09-01,18:47:07.000,244,11068385,127805,0,1756752426,13827.516038969996,-14.03277395999612,53027.24978304 2025-09-01,18:47:08.000,244,11068394,127845,0,1756752427,13827.54972052,-14.060970480000833,53027.27773152 2025-09-01,18:47:09.000,244,11068362,127925,0,1756752428,13827.623819929991,-14.060970480000833,53027.29869288 2025-09-01,18:47:10.000,244,11068371,127845,0,1756752429,13827.644028859992,-14.011626569998043,53027.28471864001 2025-09-01,18:47:11.000,244,11068390,127805,0,1756752430,13827.664237789992,-14.004577439998684,53027.340615600006 2025-09-01,18:47:12.000,244,11068391,127325,0,1756752431,13827.758546129997,-13.969331790001888,53027.27773152 2025-09-01,18:47:13.000,244,11068371,127845,0,1756752432,13827.805700299992,-13.927037009998458,53027.32664136 2025-09-01,18:47:14.000,244,11068393,127525,0,1756752433,13827.825909229992,-13.919987879999098,53027.33362848001 2025-09-01,18:47:15.000,244,11068403,127805,0,1756752434,13827.859590779997,-13.85654570999759,53027.31266712001 2025-09-01,18:47:16.000,244,11068447,127765,0,1756752435,13827.926953879993,-13.771956149998005,53027.340615600006 2025-09-01,18:47:17.000,244,11068442,127845,0,1756752436,13827.953899120002,-13.757857889999286,53027.36856408 2025-09-01,18:47:18.000,244,11068398,127805,0,1756752437,13827.920217569997,-13.666219200000342,53027.43144816001 2025-09-01,18:47:19.000,244,11068446,127725,0,1756752438,13828.001053289998,-13.687366589998419,53027.40349968 2025-09-01,18:47:20.000,244,11068405,127725,0,1756752439,13827.994316979988,-13.68031745999906,53027.38253832001 2025-09-01,18:47:21.000,244,11068412,127805,0,1756752440,13827.967371739993,-13.6732683299997,53027.36856408 2025-09-01,18:47:22.000,244,11068362,127485,0,1756752441,13827.980844359998,-13.701464849997137,53027.4454224 2025-09-01,18:47:23.000,244,11068455,127485,0,1756752442,13827.994316979988,-13.694415719997778,53027.42446104 2025-09-01,18:47:24.000,244,11068358,127805,0,1756752443,13827.967371739993,-13.68031745999906,53027.41747392 2025-09-01,18:47:25.000,244,11068285,127845,0,1756752444,13827.947162809993,-13.708513979996496,53027.459396640006 2025-09-01,18:47:26.000,244,11068370,126965,0,1756752445,13827.913481260002,-13.694415719997778,53027.40349968 2025-09-01,18:47:27.000,244,11068389,127245,0,1756752446,13827.846118159992,-13.72966137000185,53027.41048680001 2025-09-01,18:47:28.000,244,11068423,127405,0,1756752447,13827.866327089992,-13.708513979996496,53027.47337088 2025-09-01,18:47:29.000,244,11068386,127325,0,1756752448,13827.819172919997,-13.708513979996496,53027.438435280004 2025-09-01,18:47:30.000,244,11068443,127685,0,1756752449,13827.819172919997,-13.694415719997778,53027.39651256 2025-09-01,18:47:31.000,244,11068414,127325,0,1756752450,13827.792227680002,-13.701464849997137,53027.39651256 2025-09-01,18:47:32.000,244,11068435,127405,0,1756752451,13827.731600890002,-13.715563109995855,53027.41747392 2025-09-01,18:47:33.000,244,11068393,127525,0,1756752452,13827.738337199997,-13.687366589998419,53027.40349968 2025-09-01,18:47:34.000,244,11068380,127445,0,1756752453,13827.704655649992,-13.666219200000342,53027.438435280004 2025-09-01,18:47:35.000,244,11068364,127325,0,1756752454,13827.644028859992,-13.6732683299997,53027.41747392 2025-09-01,18:47:36.000,244,11068378,127445,0,1756752455,13827.637292549996,-13.666219200000342,53027.32664136 2025-09-01,18:47:37.000,244,11068373,127285,0,1756752456,13827.657501479996,-13.652120940001623,53027.35458984 2025-09-01,18:47:38.000,244,11068355,127365,0,1756752457,13827.590138380001,-13.616875289997552,53027.3755512 2025-09-01,18:47:39.000,244,11068445,127405,0,1756752458,13827.590138380001,-13.6732683299997,53027.35458984 2025-09-01,18:47:40.000,244,11068433,127005,0,1756752459,13827.576665759996,-13.68031745999906,53027.33362848001 2025-09-01,18:47:41.000,244,11068459,127365,0,1756752460,13827.542984209991,-13.694415719997778,53027.389525440005 2025-09-01,18:47:42.000,244,11068415,127405,0,1756752461,13827.563193139991,-13.750808759999927,53027.3755512 2025-09-01,18:47:43.000,244,11068436,127165,0,1756752462,13827.590138380001,-13.72966137000185,53027.38253832001 2025-09-01,18:47:44.000,244,11068362,127045,0,1756752463,13827.610347310001,-13.722612239995215,53027.34760272 2025-09-01,18:47:45.000,244,11068380,126765,0,1756752464,13827.657501479996,-13.750808759999927,53027.34760272 2025-09-01,18:47:46.000,244,11068401,126565,0,1756752465,13827.590138380001,-13.638022679995629,53027.41048680001 2025-09-01,18:47:47.000,244,11068421,126325,0,1756752466,13827.670974100001,-13.659170070000982,53027.34760272 2025-09-01,18:47:48.000,244,11068400,126245,0,1756752467,13827.644028859992,-13.63097354999627,53027.41747392 2025-09-01,18:47:49.000,244,11068356,126205,0,1756752468,13827.677710409997,-13.63097354999627,53027.38253832001 2025-09-01,18:47:50.000,244,11068439,125925,0,1756752469,13827.751809820002,-13.6732683299997,53027.41048680001 2025-09-01,18:47:51.000,244,11068447,126405,0,1756752470,13827.805700299992,-13.6732683299997,53027.36157696001 2025-09-01,18:47:52.000,244,11068389,126725,0,1756752471,13827.846118159992,-13.659170070000982,53027.389525440005 2025-09-01,18:47:53.000,244,11068387,126325,0,1756752472,13827.906744949993,-13.6732683299997,53027.36157696001 2025-09-01,18:47:54.000,244,11068425,126405,0,1756752473,13827.967371739993,-13.6732683299997,53027.3755512 2025-09-01,18:47:55.000,244,11068429,126605,0,1756752474,13828.041471149998,-13.666219200000342,53027.41048680001 2025-09-01,18:47:56.000,244,11068408,126565,0,1756752475,13828.135779489989,-13.68031745999906,53027.43144816001 2025-09-01,18:47:57.000,244,11068418,126325,0,1756752476,13828.182933659999,-13.666219200000342,53027.40349968 2025-09-01,18:47:58.000,244,11068361,126805,0,1756752477,13828.236824139989,-13.666219200000342,53027.39651256 2025-09-01,18:47:59.000,244,11068388,126605,0,1756752478,13828.33786878999,-13.687366589998419,53027.39651256 2025-09-01,18:48:00.000,244,11068449,126525,0,1756752479,13828.391759269995,-13.722612239995215,53027.40349968 2025-09-01,18:48:01.000,244,11068380,126925,0,1756752480,13828.39849557999,-13.715563109995855,53027.43144816001 2025-09-01,18:48:02.000,244,11068444,126965,0,1756752481,13828.411968199995,-13.694415719997778,53027.40349968 2025-09-01,18:48:03.000,244,11068381,127645,0,1756752482,13828.43891343999,-13.652120940001623,53027.42446104 2025-09-01,18:48:04.000,244,11068449,127725,0,1756752483,13828.513012849995,-13.602777029998833,53027.41747392 2025-09-01,18:48:05.000,244,11068391,127045,0,1756752484,13828.49954022999,-13.560482249995403,53027.487345120004 2025-09-01,18:48:06.000,244,11068427,127845,0,1756752485,13828.533221779995,-13.511138339999889,53027.46638376 2025-09-01,18:48:07.000,244,11068451,127365,0,1756752486,13828.5466944,-13.49704008000117,53027.487345120004 2025-09-01,18:48:08.000,244,11068360,127405,0,1756752487,13828.56690333,-13.440647039999021,53027.53625496 2025-09-01,18:48:09.000,244,11068383,127485,0,1756752488,13828.64100273999,-13.412450520001585,53027.53625496 2025-09-01,18:48:10.000,244,11068377,127365,0,1756752489,13828.62079380999,-13.412450520001585,53027.5152936 2025-09-01,18:48:11.000,244,11068431,127365,0,1756752490,13828.593848569995,-13.412450520001585,53027.50131936001 2025-09-01,18:48:12.000,244,11068354,127285,0,1756752491,13828.654475359996,-13.39835225999559,53027.5152936 2025-09-01,18:48:13.000,244,11068437,126925,0,1756752492,13828.62079380999,-13.39835225999559,53027.50131936001 2025-09-01,18:48:14.000,244,11068448,126605,0,1756752493,13828.56016701999,-13.39835225999559,53027.508306480006 2025-09-01,18:48:15.000,244,11068399,126645,0,1756752494,13828.60732119,-13.440647039999021,53027.54324208 2025-09-01,18:48:16.000,244,11068488,126605,0,1756752495,13828.51974915999,-13.405401390002226,53027.57119056 2025-09-01,18:48:17.000,244,11068428,126645,0,1756752496,13828.533221779995,-13.482941819995176,53027.50131936001 2025-09-01,18:48:18.000,244,11068374,126725,0,1756752497,13828.533221779995,-13.468843559996458,53027.52228072 2025-09-01,18:48:19.000,244,11068387,126565,0,1756752498,13828.472594989995,-13.50408921000053,53027.48035800001 2025-09-01,18:48:20.000,244,11068425,126725,0,1756752499,13828.411968199995,-13.518187469999248,53027.48035800001 2025-09-01,18:48:21.000,244,11068410,126605,0,1756752500,13828.432177129995,-13.511138339999889,53027.52926784001 2025-09-01,18:48:22.000,244,11068365,126805,0,1756752501,13828.36481403,-13.518187469999248,53027.48035800001 2025-09-01,18:48:23.000,244,11068441,126045,0,1756752502,13828.283978309999,-13.525236599998607,53027.52926784001 2025-09-01,18:48:24.000,244,11068392,126285,0,1756752503,13828.230087829994,-13.588678770000115,53027.55022920001 2025-09-01,18:48:25.000,244,11068390,126285,0,1756752504,13828.209878899994,-13.616875289997552,53027.54324208 2025-09-01,18:48:26.000,244,11068349,126205,0,1756752505,13828.182933659999,-13.62392441999691,53027.487345120004 2025-09-01,18:48:27.000,244,11068431,126285,0,1756752506,13828.135779489989,-13.602777029998833,53027.52926784001 2025-09-01,18:48:28.000,244,11068382,126045,0,1756752507,13828.115570559989,-13.652120940001623,53027.59215192 2025-09-01,18:48:29.000,244,11068437,126245,0,1756752508,13828.075152699988,-13.694415719997778,53027.57817768001 2025-09-01,18:48:30.000,244,11068405,126325,0,1756752509,13828.021262219998,-13.750808759999927,53027.54324208 2025-09-01,18:48:31.000,244,11068323,126565,0,1756752510,13827.974108050003,-13.757857889999286,53027.55022920001 2025-09-01,18:48:32.000,244,11068391,126765,0,1756752511,13827.933690190002,-13.835398319999513,53027.52228072 2025-09-01,18:48:33.000,244,11068374,126525,0,1756752512,13827.886536019992,-13.793103539996082,53027.49433224 2025-09-01,18:48:34.000,244,11068388,126645,0,1756752513,13827.846118159992,-13.849496579998231,53027.53625496 2025-09-01,18:48:35.000,244,11068391,126765,0,1756752514,13827.798963989997,-13.884742230002303,53027.42446104 2025-09-01,18:48:36.000,244,11068368,126725,0,1756752515,13827.738337199997,-13.919987879999098,53027.41747392 2025-09-01,18:48:37.000,244,11068392,126805,0,1756752516,13827.684446719992,-13.934086139997817,53027.45240952001 2025-09-01,18:48:38.000,244,11068466,126805,0,1756752517,13827.617083619996,-13.955233529995894,53027.41048680001 2025-09-01,18:48:39.000,244,11068461,126685,0,1756752518,13827.583402069991,-13.962282659995253,53027.38253832001 2025-09-01,18:48:40.000,244,11068345,126645,0,1756752519,13827.536247899996,-13.941135269997176,53027.36157696001 2025-09-01,18:48:41.000,244,11068433,126685,0,1756752520,13827.495830039996,-13.983430050000607,53027.33362848001 2025-09-01,18:48:42.000,244,11068403,126845,0,1756752521,13827.522775279991,-14.03277395999612,53027.31266712001 2025-09-01,18:48:43.000,244,11068466,126765,0,1756752522,13827.50930266,-14.03982308999548,53027.29869288 2025-09-01,18:48:44.000,244,11068400,126845,0,1756752523,13827.50930266,-14.053921350001474,53027.26375728001 2025-09-01,18:48:45.000,244,11068418,126405,0,1756752524,13827.495830039996,-14.075068739999551,53027.28471864001 2025-09-01,18:48:46.000,244,11068407,126885,0,1756752525,13827.42846694,-14.068019610000192,53027.24978304 2025-09-01,18:48:47.000,244,11068408,126685,0,1756752526,13827.374576459995,-14.124412650002341,53027.22882168 2025-09-01,18:48:48.000,244,11068376,126605,0,1756752527,13827.32742229,-14.103265259996988,53027.2358088 2025-09-01,18:48:49.000,244,11068453,126485,0,1756752528,13827.334158599995,-14.187854819996573,53027.2008732 2025-09-01,18:48:50.000,244,11068452,126645,0,1756752529,13827.354367529995,-14.223100470000645,53027.15895048 2025-09-01,18:48:51.000,244,11068361,126485,0,1756752530,13827.334158599995,-14.216051340001286,53027.11702776001 2025-09-01,18:48:52.000,244,11068350,126525,0,1756752531,13827.2667955,-14.244247859998723,53027.06811792 2025-09-01,18:48:53.000,244,11068360,126725,0,1756752532,13827.32068597999,-14.286542640002153,53027.13798912 2025-09-01,18:48:54.000,244,11068398,126445,0,1756752533,13827.313949669995,-14.30769003000023,53027.06811792 2025-09-01,18:48:55.000,244,11068407,126605,0,1756752534,13827.293740739995,-14.364083069995104,53027.04016944 2025-09-01,18:48:56.000,244,11068427,126525,0,1756752535,13827.313949669995,-14.364083069995104,53027.08907928 2025-09-01,18:48:57.000,244,11068422,126365,0,1756752536,13827.2667955,-14.448672630001965,53027.01222096 2025-09-01,18:48:58.000,244,11068388,126525,0,1756752537,13827.273531809995,-14.476869149999402,53026.99824672001 2025-09-01,18:48:59.000,244,11068364,126645,0,1756752538,13827.2667955,-14.512114799996198,53026.9912596 2025-09-01,18:49:00.000,244,11068428,126805,0,1756752539,13827.28026811999,-14.561458709998988,53026.97029824 2025-09-01,18:49:01.000,244,11068462,126485,0,1756752540,13827.253322879995,-14.589655229996424,53027.005233840006 2025-09-01,18:49:02.000,244,11068421,126365,0,1756752541,13827.28026811999,-14.624900880000496,53026.9213884 2025-09-01,18:49:03.000,244,11068403,126725,0,1756752542,13827.28026811999,-14.66719565999665,53026.96331112 2025-09-01,18:49:04.000,244,11068445,126605,0,1756752543,13827.273531809995,-14.681293919995369,53026.9213884 2025-09-01,18:49:05.000,244,11068430,126725,0,1756752544,13827.293740739995,-14.702441310000722,53026.92837552001 2025-09-01,18:49:06.000,244,11068401,126725,0,1756752545,13827.32068597999,-14.688343050002004,53026.935362640004 2025-09-01,18:49:07.000,244,11068386,126605,0,1756752546,13827.334158599995,-14.737686959997518,53026.94933688001 2025-09-01,18:49:08.000,244,11068458,126445,0,1756752547,13827.374576459995,-14.77293261000159,53026.92837552001 2025-09-01,18:49:09.000,244,11068407,126645,0,1756752548,13827.38131276999,-14.758834349995595,53026.96331112 2025-09-01,18:49:10.000,244,11068455,126605,0,1756752549,13827.394785389995,-14.76588348000223,53026.96331112 2025-09-01,18:49:11.000,244,11068498,126525,0,1756752550,13827.40825801,-14.67424478999601,53026.96331112 2025-09-01,18:49:12.000,244,11068368,126485,0,1756752551,13827.435203249996,-14.751785219996236,53026.96331112 2025-09-01,18:49:13.000,244,11068456,126645,0,1756752552,13827.4688848,-14.885718689998612,53026.89343992 2025-09-01,18:49:14.000,244,11068390,126725,0,1756752553,13827.44867587,-14.90686607999669,53026.90741416001 2025-09-01,18:49:15.000,244,11068400,126605,0,1756752554,13827.495830039996,-14.90686607999669,53026.85850432001 2025-09-01,18:49:16.000,244,11068441,126405,0,1756752555,13827.475621109996,-14.871620429999894,53026.788633120006 2025-09-01,18:49:17.000,244,11068399,126845,0,1756752556,13827.52951159,-14.871620429999894,53026.92837552001 2025-09-01,18:49:18.000,244,11068383,126485,0,1756752557,13827.502566349991,-14.885718689998612,53026.87946568001 2025-09-01,18:49:19.000,244,11068440,126765,0,1756752558,13827.52951159,-14.920964339995407,53026.87946568001 2025-09-01,18:49:20.000,244,11068401,126565,0,1756752559,13827.502566349991,-14.871620429999894,53026.87946568001 2025-09-01,18:49:21.000,244,11068427,126525,0,1756752560,13827.46214848999,-14.871620429999894,53026.92837552001 2025-09-01,18:49:22.000,244,11068380,126205,0,1756752561,13827.48235741999,-14.89981694999733,53026.82356872 2025-09-01,18:49:23.000,244,11068422,126805,0,1756752562,13827.48235741999,-14.94211173000076,53026.87946568001 2025-09-01,18:49:24.000,244,11068430,126645,0,1756752563,13827.46214848999,-14.94211173000076,53026.9213884 2025-09-01,18:49:25.000,244,11068431,126605,0,1756752564,13827.40152169999,-14.998504769995634,53026.91440128 2025-09-01,18:49:26.000,244,11068471,126525,0,1756752565,13827.34089490999,-14.991455639996275,53026.92837552001 2025-09-01,18:49:27.000,244,11068426,126645,0,1756752566,13827.293740739995,-15.019652160000987,53026.9213884 2025-09-01,18:49:28.000,244,11068367,126885,0,1756752567,13827.24658657,-15.08309432999522,53026.97728536001 2025-09-01,18:49:29.000,244,11068422,126725,0,1756752568,13827.20616871,-15.12538910999865,53026.94234976 2025-09-01,18:49:30.000,244,11068477,126645,0,1756752569,13827.132069299994,-15.118339979999291,53026.91440128 2025-09-01,18:49:31.000,244,11068411,126685,0,1756752570,13827.071442509994,-15.209978669998236,53026.9213884 2025-09-01,18:49:32.000,244,11068405,126605,0,1756752571,13827.004079409999,-15.266371710000385,53026.935362640004 2025-09-01,18:49:33.000,244,11068429,126525,0,1756752572,13826.909771069993,-15.273420839999744,53026.90741416001 2025-09-01,18:49:34.000,244,11068448,126565,0,1756752573,13826.869353209993,-15.322764749995258,53026.92837552001 2025-09-01,18:49:35.000,244,11068451,126725,0,1756752574,13826.828935349993,-15.35801039999933,53026.94933688001 2025-09-01,18:49:36.000,244,11068436,126445,0,1756752575,13826.768308559993,-15.421452570000838,53026.87247856 2025-09-01,18:49:37.000,244,11068447,126565,0,1756752576,13826.734627010002,-15.435550829999556,53026.87946568001 2025-09-01,18:49:38.000,244,11068438,126565,0,1756752577,13826.727890699993,-15.498993000001065,53026.90741416001 2025-09-01,18:49:39.000,244,11068406,126405,0,1756752578,13826.680736529997,-15.520140389999142,53026.97728536001 2025-09-01,18:49:40.000,244,11068459,126525,0,1756752579,13826.640318669997,-15.548336909996578,53026.90042704 2025-09-01,18:49:41.000,244,11068427,126565,0,1756752580,13826.633582360002,-15.58358256000065,53026.94234976 2025-09-01,18:49:42.000,244,11068378,126445,0,1756752581,13826.579691879997,-15.618828209997446,53026.90042704 2025-09-01,18:49:43.000,244,11068371,126445,0,1756752582,13826.559482949997,-15.647024730002158,53026.91440128 2025-09-01,18:49:44.000,244,11068432,126405,0,1756752583,13826.552746640002,-15.689319509998313,53026.94933688001 2025-09-01,18:49:45.000,244,11068397,126525,0,1756752584,13826.505592469992,-15.752761679999821,53026.886452800005 2025-09-01,18:49:46.000,244,11068458,126445,0,1756752585,13826.485383539992,-15.802105589995335,53026.90042704 2025-09-01,18:49:47.000,244,11068434,126525,0,1756752586,13826.505592469992,-15.851449499998125,53026.85850432001 2025-09-01,18:49:48.000,244,11068436,126565,0,1756752587,13826.478647229997,-15.914891669999633,53026.87247856 2025-09-01,18:49:49.000,244,11068480,126525,0,1756752588,13826.451701990001,-15.957186449995788,53026.87247856 2025-09-01,18:49:50.000,244,11068458,126365,0,1756752589,13826.458438299996,-15.964235579995147,53026.82356872 2025-09-01,18:49:51.000,244,11068405,126645,0,1756752590,13826.485383539992,-16.006530359998578,53026.837542960006 2025-09-01,18:49:52.000,244,11068421,126565,0,1756752591,13826.492119850001,-16.04882514000201,53026.78164600001 2025-09-01,18:49:53.000,244,11068451,126525,0,1756752592,13826.505592469992,-16.098169049997523,53026.90042704 2025-09-01,18:49:54.000,244,11068379,126605,0,1756752593,13826.532537710002,-16.069972530000086,53026.79562024 2025-09-01,18:49:55.000,244,11068430,126525,0,1756752594,13826.532537710002,-16.11226730999624,53026.816581600004 2025-09-01,18:49:56.000,244,11068465,126405,0,1756752595,13826.532537710002,-16.154562089999672,53026.80959448001 2025-09-01,18:49:57.000,244,11068420,126525,0,1756752596,13826.572955570002,-16.18275860999711,53026.767671760004 2025-09-01,18:49:58.000,244,11068474,126685,0,1756752597,13826.613373430002,-16.203905999995186,53026.80959448001 2025-09-01,18:49:59.000,244,11068432,126525,0,1756752598,13826.633582360002,-16.2321025199999,53026.75369752 2025-09-01,18:50:00.000,244,11068385,126445,0,1756752599,13826.640318669997,-16.260299039997335,53026.78164600001 2025-09-01,18:50:01.000,244,11068437,126725,0,1756752600,13826.687472839993,-16.281446429995412,53026.82356872 2025-09-01,18:50:02.000,244,11068359,126525,0,1756752601,13826.694209150002,-16.33783946999756,53026.767671760004 2025-09-01,18:50:03.000,244,11068462,126645,0,1756752602,13826.700945459997,-16.34488859999692,53026.76068464001 2025-09-01,18:50:04.000,244,11068437,126645,0,1756752603,13826.768308559993,-16.366035990002274,53026.79562024 2025-09-01,18:50:05.000,244,11068383,126565,0,1756752604,13826.822199039998,-16.39423250999971,53026.78164600001 2025-09-01,18:50:06.000,244,11068411,126725,0,1756752605,13826.828935349993,-16.40833076999843,53026.788633120006 2025-09-01,18:50:07.000,244,11068417,126645,0,1756752606,13826.869353209993,-16.422429029997147,53026.78164600001 2025-09-01,18:50:08.000,244,11068465,126565,0,1756752607,13826.916507379989,-16.415379899997788,53026.77465888 2025-09-01,18:50:09.000,244,11068397,126565,0,1756752608,13826.990606789994,-16.499969459997374,53026.78164600001 2025-09-01,18:50:10.000,244,11068419,126525,0,1756752609,13827.071442509994,-16.528165980002086,53026.73273616 2025-09-01,18:50:11.000,244,11068461,126525,0,1756752610,13827.105124059999,-16.556362499999523,53026.73972328001 2025-09-01,18:50:12.000,244,11068412,126405,0,1756752611,13827.20616871,-16.535215110001445,53026.80260736 2025-09-01,18:50:13.000,244,11068462,126565,0,1756752612,13827.2667955,-16.563411629998882,53026.8515172 2025-09-01,18:50:14.000,244,11068446,126645,0,1756752613,13827.34763122,-16.535215110001445,53026.79562024 2025-09-01,18:50:15.000,244,11068429,126645,0,1756752614,13827.435203249996,-16.5775098899976,53026.837542960006 2025-09-01,18:50:16.000,244,11068391,126645,0,1756752615,13827.48909373,-16.542264240000804,53026.816581600004 2025-09-01,18:50:17.000,244,11068403,126485,0,1756752616,13827.623819929991,-16.556362499999523,53026.90741416001 2025-09-01,18:50:18.000,244,11068438,126445,0,1756752617,13827.684446719992,-16.563411629998882,53026.90741416001 2025-09-01,18:50:19.000,244,11068457,126845,0,1756752618,13827.758546129997,-16.57046075999824,53026.86549144 2025-09-01,18:50:20.000,244,11068490,126885,0,1756752619,13827.798963989997,-16.528165980002086,53026.97728536001 2025-09-01,18:50:21.000,244,11068442,126565,0,1756752620,13827.920217569997,-16.499969459997374,53026.9213884 2025-09-01,18:50:22.000,244,11068452,126765,0,1756752621,13827.987580669993,-16.499969459997374,53026.956324000006 2025-09-01,18:50:23.000,244,11068440,126485,0,1756752622,13828.102097939998,-16.45767468000122,53026.97728536001 2025-09-01,18:50:24.000,244,11068469,126485,0,1756752623,13828.182933659999,-16.415379899997788,53026.97728536001 2025-09-01,18:50:25.000,244,11068451,126965,0,1756752624,13828.25703306999,-16.415379899997788,53026.97029824 2025-09-01,18:50:26.000,244,11068451,126765,0,1756752625,13828.290714619994,-16.373085120001633,53027.01222096 2025-09-01,18:50:27.000,244,11068428,126405,0,1756752626,13828.36481403,-16.35898685999564,53027.005233840006 2025-09-01,18:50:28.000,244,11068461,126725,0,1756752627,13828.411968199995,-16.33783946999756,53027.07510504001 2025-09-01,18:50:29.000,244,11068463,126485,0,1756752628,13828.432177129995,-16.35193772999628,53027.08907928 2025-09-01,18:50:30.000,244,11068406,126805,0,1756752629,13828.45912236999,-16.316692079999484,53027.08907928 2025-09-01,18:50:31.000,244,11068453,126565,0,1756752630,13828.48606761,-16.253249909997976,53027.103053520004 2025-09-01,18:50:32.000,244,11068384,126245,0,1756752631,13828.513012849995,-16.260299039997335,53027.15895048 2025-09-01,18:50:33.000,244,11068482,126645,0,1756752632,13828.50627654,-16.295544690001407,53027.18689896 2025-09-01,18:50:34.000,244,11068416,126725,0,1756752633,13828.52648547,-16.330790339998202,53027.17991184 2025-09-01,18:50:35.000,244,11068368,126805,0,1756752634,13828.52648547,-16.34488859999692,53027.17991184 2025-09-01,18:50:36.000,244,11068447,126685,0,1756752635,13828.573639639995,-16.366035990002274,53027.270744400004 2025-09-01,18:50:37.000,244,11068456,126525,0,1756752636,13828.66794798,-16.39423250999971,53027.27773152 2025-09-01,18:50:38.000,244,11068435,126725,0,1756752637,13828.66794798,-16.422429029997147,53027.29869288 2025-09-01,18:50:39.000,244,11068427,126765,0,1756752638,13828.654475359996,-16.443576419995225,53027.29869288 2025-09-01,18:50:40.000,244,11068399,126565,0,1756752639,13828.68815691,-16.45767468000122,53027.28471864001 2025-09-01,18:50:41.000,244,11068416,126845,0,1756752640,13828.72857477,-16.45767468000122,53027.270744400004 2025-09-01,18:50:42.000,244,11068354,126445,0,1756752641,13828.755520009996,-16.485871199998655,53027.30568 2025-09-01,18:50:43.000,244,11068422,126525,0,1756752642,13828.822883109991,-16.499969459997374,53027.25677016 2025-09-01,18:50:44.000,244,11068404,126685,0,1756752643,13828.816146799996,-16.507018589996733,53027.32664136 2025-09-01,18:50:45.000,244,11068392,126685,0,1756752644,13828.849828350001,-16.5775098899976,53027.33362848001 2025-09-01,18:50:46.000,244,11068358,126845,0,1756752645,13828.883509899992,-16.549313370000164,53027.32664136 2025-09-01,18:50:47.000,244,11068398,126365,0,1756752646,13828.937400379997,-16.535215110001445,53027.36157696001 2025-09-01,18:50:48.000,244,11068405,126765,0,1756752647,13829.011499790002,-16.58455901999696,53027.389525440005 2025-09-01,18:50:49.000,244,11068458,126885,0,1756752648,13829.051917650002,-16.61980467000103,53027.35458984 2025-09-01,18:50:50.000,244,11068478,126605,0,1756752649,13829.092335510002,-16.63390292999975,53027.42446104 2025-09-01,18:50:51.000,244,11068436,126885,0,1756752650,13829.112544440002,-16.605706410002313,53027.41747392 2025-09-01,18:50:52.000,244,11068449,126485,0,1756752651,13829.166434919993,-16.598657279995678,53027.39651256 2025-09-01,18:50:53.000,244,11068398,126605,0,1756752652,13829.166434919993,-16.598657279995678,53027.43144816001 2025-09-01,18:50:54.000,244,11068436,126645,0,1756752653,13829.240534329998,-16.52111684999545,53027.41747392 2025-09-01,18:50:55.000,244,11068380,126885,0,1756752654,13829.274215879988,-16.5775098899976,53027.508306480006 2025-09-01,18:50:56.000,244,11068421,126805,0,1756752655,13829.274215879988,-16.542264240000804,53027.459396640006 2025-09-01,18:50:57.000,244,11068441,126685,0,1756752656,13829.287688499993,-16.5775098899976,53027.52228072 2025-09-01,18:50:58.000,244,11068454,126525,0,1756752657,13829.254006949988,-16.549313370000164,53027.5152936 2025-09-01,18:50:59.000,244,11068376,126485,0,1756752658,13829.280952189998,-16.542264240000804,53027.48035800001 2025-09-01,18:51:00.000,244,11068398,126685,0,1756752659,13829.247270639993,-16.549313370000164,53027.508306480006 2025-09-01,18:51:01.000,244,11068372,126645,0,1756752660,13829.247270639993,-16.528165980002086,53027.5152936 2025-09-01,18:51:02.000,244,11068446,126325,0,1756752661,13829.267479569993,-16.549313370000164,53027.48035800001 2025-09-01,18:51:03.000,244,11068441,126765,0,1756752662,13829.227061709993,-16.58455901999696,53027.487345120004 2025-09-01,18:51:04.000,244,11068389,126725,0,1756752663,13829.206852779993,-16.563411629998882,53027.49433224 2025-09-01,18:51:05.000,244,11068379,126725,0,1756752664,13829.200116469998,-16.58455901999696,53027.5152936 2025-09-01,18:51:06.000,244,11068346,126605,0,1756752665,13829.200116469998,-16.556362499999523,53027.5152936 2025-09-01,18:51:07.000,244,11068374,126765,0,1756752666,13829.200116469998,-16.57046075999824,53027.53625496 2025-09-01,18:51:08.000,244,11068364,126725,0,1756752667,13829.166434919993,-16.598657279995678,53027.55022920001 2025-09-01,18:51:09.000,244,11068389,126605,0,1756752668,13829.126017059993,-16.62685380000039,53027.56420344 2025-09-01,18:51:10.000,244,11068398,126565,0,1756752669,13829.092335510002,-16.64095205999911,53027.54324208 2025-09-01,18:51:11.000,244,11068408,126445,0,1756752670,13829.126017059993,-16.669148579996545,53027.57119056 2025-09-01,18:51:12.000,244,11068374,126565,0,1756752671,13829.092335510002,-16.6902959700019,53027.52926784001 2025-09-01,18:51:13.000,244,11068424,126605,0,1756752672,13829.085599199992,-16.683246839995263,53027.557216320005 2025-09-01,18:51:14.000,244,11068420,126725,0,1756752673,13829.065390269992,-16.64095205999911,53027.50131936001 2025-09-01,18:51:15.000,244,11068399,126725,0,1756752674,13829.119280749997,-16.61275554000167,53027.508306480006 2025-09-01,18:51:16.000,244,11068439,126325,0,1756752675,13829.092335510002,-16.563411629998882,53027.50131936001 2025-09-01,18:51:17.000,244,11068388,126365,0,1756752676,13829.166434919993,-16.556362499999523,53027.5851648 2025-09-01,18:51:18.000,244,11068384,126405,0,1756752677,13829.159698609998,-16.52111684999545,53027.49433224 2025-09-01,18:51:19.000,244,11068414,126525,0,1756752678,13829.213589089988,-16.436527289995865,53027.46638376 2025-09-01,18:51:20.000,244,11068368,126325,0,1756752679,13829.227061709993,-16.35898685999564,53027.50131936001 2025-09-01,18:51:21.000,244,11068432,126205,0,1756752680,13829.301161119998,-16.309642950000125,53027.606126160004 2025-09-01,18:51:22.000,244,11068421,126485,0,1756752681,13829.348315289993,-16.288495560002048,53027.53625496 2025-09-01,18:51:23.000,244,11068451,126285,0,1756752682,13829.355051599989,-16.239151649999258,53027.557216320005 2025-09-01,18:51:24.000,244,11068402,126325,0,1756752683,13829.368524219994,-16.239151649999258,53027.557216320005 2025-09-01,18:51:25.000,244,11068466,126445,0,1756752684,13829.388733149994,-16.203905999995186,53027.627087520006 2025-09-01,18:51:26.000,244,11068389,126205,0,1756752685,13829.462832559999,-16.154562089999672,53027.57817768001 2025-09-01,18:51:27.000,244,11068408,126485,0,1756752686,13829.469568869994,-16.154562089999672,53027.5851648 2025-09-01,18:51:28.000,244,11068431,126285,0,1756752687,13829.49651410999,-16.147512960000313,53027.5851648 2025-09-01,18:51:29.000,244,11068382,126285,0,1756752688,13829.49651410999,-16.154562089999672,53027.63407464 2025-09-01,18:51:30.000,244,11068404,126205,0,1756752689,13829.54366828,-16.1193164399956,53027.557216320005 2025-09-01,18:51:31.000,244,11068433,126245,0,1756752690,13829.57734982999,-16.069972530000086,53027.627087520006 2025-09-01,18:51:32.000,244,11068418,126445,0,1756752691,13829.61776768999,-16.020628619997296,53027.5851648 2025-09-01,18:51:33.000,244,11068454,126285,0,1756752692,13829.631240309995,-15.999481229999219,53027.655036000004 2025-09-01,18:51:34.000,244,11068384,126325,0,1756752693,13829.63797661999,-15.957186449995788,53027.69695872001 2025-09-01,18:51:35.000,244,11068395,126325,0,1756752694,13829.712076029995,-15.93603905999771,53027.69695872001 2025-09-01,18:51:36.000,244,11068431,126365,0,1756752695,13829.72554865,-15.844400369998766,53027.74586856001 2025-09-01,18:51:37.000,244,11068430,126485,0,1756752696,13829.772702819995,-15.788007329996617,53027.78080416 2025-09-01,18:51:38.000,244,11068462,125805,0,1756752697,13829.833329609995,-15.724565159995109,53027.773817040004 2025-09-01,18:51:39.000,244,11068479,126165,0,1756752698,13829.8265933,-15.668172120000236,53027.78779128001 2025-09-01,18:51:40.000,244,11068437,126525,0,1756752699,13829.84006591999,-15.625877339996805,53027.773817040004 2025-09-01,18:51:41.000,244,11068440,126405,0,1756752700,13829.833329609995,-15.59063169000001,53027.73888144 2025-09-01,18:51:42.000,244,11068415,126565,0,1756752701,13829.833329609995,-15.59063169000001,53027.7598428 2025-09-01,18:51:43.000,244,11068431,126565,0,1756752702,13829.90069270999,-15.527189519998501,53027.794778400006 2025-09-01,18:51:44.000,244,11068355,126365,0,1756752703,13829.941110569991,-15.520140389999142,53027.87862384 2025-09-01,18:51:45.000,244,11068461,126365,0,1756752704,13829.90742902,-15.456698219997634,53027.829714 2025-09-01,18:51:46.000,244,11068424,126245,0,1756752705,13829.88722009,-15.400305179995485,53027.8995852 2025-09-01,18:51:47.000,244,11068369,126485,0,1756752706,13829.853538539995,-15.379157789997407,53027.87163672 2025-09-01,18:51:48.000,244,11068375,126325,0,1756752707,13829.90742902,-15.428501700000197,53027.941507920004 2025-09-01,18:51:49.000,244,11068374,126365,0,1756752708,13829.893956399996,-15.40735431000212,53027.93452080001 2025-09-01,18:51:50.000,244,11068457,126645,0,1756752709,13829.90742902,-15.400305179995485,53027.93452080001 2025-09-01,18:51:51.000,244,11068394,126765,0,1756752710,13829.86701116,-15.393256049996126,53027.93452080001 2025-09-01,18:51:52.000,244,11068370,126245,0,1756752711,13829.86701116,-15.343912140000612,53027.93452080001 2025-09-01,18:51:53.000,244,11068411,126525,0,1756752712,13829.86027484999,-15.315715619995899,53028.011379120006 2025-09-01,18:51:54.000,244,11068438,126565,0,1756752713,13829.88048377999,-15.280469969999103,53028.00439200001 2025-09-01,18:51:55.000,244,11068450,126605,0,1756752714,13829.833329609995,-15.252273450001667,53028.02535336 2025-09-01,18:51:56.000,244,11068431,126645,0,1756752715,13829.80638437,-15.231126059996313,53028.05330184001 2025-09-01,18:51:57.000,244,11068422,126525,0,1756752716,13829.792911749995,-15.217027799997595,53028.03234048001 2025-09-01,18:51:58.000,244,11068454,126365,0,1756752717,13829.74575758,-15.202929539998877,53028.060288960005 2025-09-01,18:51:59.000,244,11068386,126365,0,1756752718,13829.70533972,-15.188831280000159,53028.05330184001 2025-09-01,18:52:00.000,244,11068418,126525,0,1756752719,13829.67839447999,-15.202929539998877,53028.060288960005 2025-09-01,18:52:01.000,244,11068428,126445,0,1756752720,13829.65818554999,-15.160634759995446,53028.0742632 2025-09-01,18:52:02.000,244,11068387,126565,0,1756752721,13829.63797661999,-15.17473302000144,53028.12317304001 2025-09-01,18:52:03.000,244,11068424,126605,0,1756752722,13829.58408614,-15.139487369997369,53028.09522456 2025-09-01,18:52:04.000,244,11068379,126445,0,1756752723,13829.55714089999,-15.13243823999801,53028.09522456 2025-09-01,18:52:05.000,244,11068423,126685,0,1756752724,13829.503250419999,-15.12538910999865,53028.0742632 2025-09-01,18:52:06.000,244,11068394,126525,0,1756752725,13829.469568869994,-15.146536499996728,53028.060288960005 2025-09-01,18:52:07.000,244,11068374,126565,0,1756752726,13829.422414699999,-15.104241720000573,53028.060288960005 2025-09-01,18:52:08.000,244,11068427,126485,0,1756752727,13829.415678389989,-15.07604519999586,53028.0742632 2025-09-01,18:52:09.000,244,11068420,126405,0,1756752728,13829.408942079994,-15.08309432999522,53028.060288960005 2025-09-01,18:52:10.000,244,11068417,126525,0,1756752729,13829.408942079994,-15.047848679998424,53028.01836624 2025-09-01,18:52:11.000,244,11068463,126405,0,1756752730,13829.388733149994,-15.047848679998424,53028.011379120006 2025-09-01,18:52:12.000,244,11068380,126365,0,1756752731,13829.328106359993,-15.012603030001628,53027.98343064001 2025-09-01,18:52:13.000,244,11068481,126525,0,1756752732,13829.375260529989,-15.054897809997783,53028.03234048001 2025-09-01,18:52:14.000,244,11068360,126565,0,1756752733,13829.334842669989,-15.047848679998424,53028.02535336 2025-09-01,18:52:15.000,244,11068414,126245,0,1756752734,13829.287688499993,-15.061946939997142,53028.04631472 2025-09-01,18:52:16.000,244,11068435,126485,0,1756752735,13829.307897429993,-15.090143460001855,53028.0393276 2025-09-01,18:52:17.000,244,11068409,126525,0,1756752736,13829.287688499993,-15.061946939997142,53028.00439200001 2025-09-01,18:52:18.000,244,11068353,126605,0,1756752737,13829.260743259998,-15.139487369997369,53027.99740488 2025-09-01,18:52:19.000,244,11068406,126365,0,1756752738,13829.227061709993,-15.17473302000144,53027.990417760004 2025-09-01,18:52:20.000,244,11068471,126525,0,1756752739,13829.166434919993,-15.202929539998877,53027.990417760004 2025-09-01,18:52:21.000,244,11068456,126285,0,1756752740,13829.193380160003,-15.287519099998462,53027.92753368 2025-09-01,18:52:22.000,244,11068376,126565,0,1756752741,13829.126017059993,-15.273420839999744,53027.87862384 2025-09-01,18:52:23.000,244,11068434,126245,0,1756752742,13829.072126580002,-15.315715619995899,53027.92753368 2025-09-01,18:52:24.000,244,11068437,126565,0,1756752743,13829.045181339992,-15.322764749995258,53027.95548216001 2025-09-01,18:52:25.000,244,11068382,126565,0,1756752744,13829.058653959997,-15.329813880001893,53027.85766248 2025-09-01,18:52:26.000,244,11068402,126725,0,1756752745,13828.998027169997,-15.266371710000385,53027.843688240006 2025-09-01,18:52:27.000,244,11068404,126525,0,1756752746,13829.004763479992,-15.287519099998462,53027.88561096001 2025-09-01,18:52:28.000,244,11068397,126765,0,1756752747,13829.018236099997,-15.280469969999103,53027.90657232 2025-09-01,18:52:29.000,244,11068396,126325,0,1756752748,13829.011499790002,-15.245224320002308,53027.829714 2025-09-01,18:52:30.000,244,11068387,126485,0,1756752749,13829.011499790002,-15.252273450001667,53027.86464960001 2025-09-01,18:52:31.000,244,11068421,126525,0,1756752750,13828.998027169997,-15.259322580001026,53027.829714 2025-09-01,18:52:33.000,244,11068375,126565,0,1756752752,13828.937400379997,-15.294568229997822,53027.83670112001 2025-09-01,18:52:34.000,244,11068400,126165,0,1756752753,13828.896982519997,-15.315715619995899,53027.822726880004 2025-09-01,18:52:35.000,244,11068418,126285,0,1756752754,13828.822883109991,-15.35801039999933,53027.80875264 2025-09-01,18:52:36.000,244,11068382,126645,0,1756752755,13828.742047389991,-15.400305179995485,53027.74586856001 2025-09-01,18:52:37.000,244,11068440,126445,0,1756752756,13828.70836584,-15.435550829999556,53027.773817040004 2025-09-01,18:52:38.000,244,11068412,126525,0,1756752757,13828.614057499995,-15.491943870001705,53027.78080416 2025-09-01,18:52:39.000,244,11068379,126445,0,1756752758,13828.533221779995,-15.53423864999786,53027.724907200005 2025-09-01,18:52:40.000,244,11068418,126325,0,1756752759,13828.492803919995,-15.59063169000001,53027.73888144 2025-09-01,18:52:41.000,244,11068397,126365,0,1756752760,13828.45912236999,-15.625877339996805,53027.76682992001 2025-09-01,18:52:42.000,244,11068404,126365,0,1756752761,13828.35807771999,-15.675221249999595,53027.69695872001 2025-09-01,18:52:43.000,244,11068374,126365,0,1756752762,13828.27724199999,-15.689319509998313,53027.64106176 2025-09-01,18:52:44.000,244,11068386,126525,0,1756752763,13828.243560449999,-15.682270379998954,53027.655036000004 2025-09-01,18:52:45.000,244,11068346,126725,0,1756752764,13828.230087829994,-15.654073860001517,53027.655036000004 2025-09-01,18:52:46.000,244,11068388,126845,0,1756752765,13828.182933659999,-15.597680819999368,53027.627087520006 2025-09-01,18:52:47.000,244,11068364,126365,0,1756752766,13828.236824139989,-15.576533430001291,53027.627087520006 2025-09-01,18:52:48.000,244,11068353,126365,0,1756752767,13828.182933659999,-15.513091259999783,53027.5851648 2025-09-01,18:52:49.000,244,11068417,126565,0,1756752768,13828.230087829994,-15.477845609995711,53027.56420344 2025-09-01,18:52:50.000,244,11068456,126565,0,1756752769,13828.216615209989,-15.386206919996766,53027.54324208 2025-09-01,18:52:51.000,244,11068382,126525,0,1756752770,13828.25703306999,-15.329813880001893,53027.52926784001 2025-09-01,18:52:52.000,244,11068457,126405,0,1756752771,13828.33786878999,-15.343912140000612,53027.55022920001 2025-09-01,18:52:53.000,244,11068331,126765,0,1756752772,13828.351341409994,-15.273420839999744,53027.55022920001 2025-09-01,18:52:54.000,244,11068418,126205,0,1756752773,13828.40523189,-15.266371710000385,53027.54324208 2025-09-01,18:52:55.000,244,11068409,126885,0,1756752774,13828.43891343999,-15.273420839999744,53027.47337088 2025-09-01,18:52:56.000,244,11068386,126605,0,1756752775,13828.51974915999,-15.252273450001667,53027.50131936001 2025-09-01,18:52:57.000,244,11068404,126565,0,1756752776,13828.593848569995,-15.294568229997822,53027.49433224 2025-09-01,18:52:58.000,244,11068372,126405,0,1756752777,13828.654475359996,-15.35096126999997,53027.50131936001 2025-09-01,18:52:59.000,244,11068353,126045,0,1756752778,13828.68815691,-15.435550829999556,53027.50131936001 2025-09-01,18:53:00.000,244,11068402,126485,0,1756752779,13828.7487837,-15.484894740002346,53027.50131936001 2025-09-01,18:53:01.000,244,11068393,126525,0,1756752780,13828.775728939996,-15.58358256000065,53027.49433224 2025-09-01,18:53:02.000,244,11068403,126565,0,1756752781,13828.863300969992,-15.668172120000236,53027.459396640006 2025-09-01,18:53:03.000,244,11068420,126565,0,1756752782,13828.843092039991,-15.689319509998313,53027.4454224 2025-09-01,18:53:04.000,244,11068381,126765,0,1756752783,13828.876773589996,-15.780958199997258,53027.47337088 2025-09-01,18:53:05.000,244,11068391,126285,0,1756752784,13828.917191449997,-15.851449499998125,53027.41747392 2025-09-01,18:53:06.000,244,11068410,126645,0,1756752785,13828.896982519997,-15.872596889996203,53027.3755512 2025-09-01,18:53:07.000,244,11068424,126765,0,1756752786,13828.917191449997,-15.872596889996203,53027.41747392 2025-09-01,18:53:08.000,244,11068441,126565,0,1756752787,13828.890246210001,-15.851449499998125,53027.42446104 2025-09-01,18:53:09.000,244,11068440,126565,0,1756752788,13828.822883109991,-15.837351239999407,53027.438435280004 2025-09-01,18:53:10.000,244,11068438,126365,0,1756752789,13828.802674179991,-15.788007329996617,53027.41048680001 2025-09-01,18:53:11.000,244,11068408,126205,0,1756752790,13828.782465249991,-15.71046689999639,53027.36856408 2025-09-01,18:53:12.000,244,11068353,126165,0,1756752791,13828.762256319991,-15.703417769997031,53027.35458984 2025-09-01,18:53:13.000,244,11068389,126365,0,1756752792,13828.742047389991,-15.647024730002158,53027.32664136 2025-09-01,18:53:14.000,244,11068376,126525,0,1756752793,13828.721838459991,-15.625877339996805,53027.35458984 2025-09-01,18:53:15.000,244,11068448,126565,0,1756752794,13828.66794798,-15.597680819999368,53027.29869288 2025-09-01,18:53:16.000,244,11068401,126525,0,1756752795,13828.634266429995,-15.611779079998087,53027.34760272 2025-09-01,18:53:17.000,244,11068389,126645,0,1756752796,13828.64100273999,-15.611779079998087,53027.270744400004 2025-09-01,18:53:18.000,244,11068425,126445,0,1756752797,13828.634266429995,-15.604729949998728,53027.221834560005 2025-09-01,18:53:19.000,244,11068358,126565,0,1756752798,13828.56016701999,-15.611779079998087,53027.22882168 2025-09-01,18:53:20.000,244,11068401,126205,0,1756752799,13828.614057499995,-15.71751602999575,53027.28471864001 2025-09-01,18:53:21.000,244,11068426,126285,0,1756752800,13828.60732119,-15.788007329996617,53027.270744400004 2025-09-01,18:53:22.000,244,11068358,126485,0,1756752801,13828.64100273999,-15.872596889996203,53027.19388608001 2025-09-01,18:53:23.000,244,11068402,126645,0,1756752802,13828.674684289996,-15.93603905999771,53027.270744400004 2025-09-01,18:53:24.000,244,11068396,126405,0,1756752803,13828.66794798,-16.084070789998805,53027.18689896 2025-09-01,18:53:25.000,244,11068428,126445,0,1756752804,13828.68142059999,-16.246200779998617,53027.19388608001 2025-09-01,18:53:26.000,244,11068442,126645,0,1756752805,13828.72857477,-16.267348169996694,53027.11702776001 2025-09-01,18:53:27.000,244,11068370,126405,0,1756752806,13828.68815691,-16.366035990002274,53027.11004064 2025-09-01,18:53:28.000,244,11068420,126525,0,1756752807,13828.674684289996,-16.45062555000186,53027.0611308 2025-09-01,18:53:29.000,244,11068386,126445,0,1756752808,13828.68815691,-16.507018589996733,53027.11004064 2025-09-01,18:53:30.000,244,11068376,126405,0,1756752809,13828.70836584,-16.528165980002086,53027.08209216 2025-09-01,18:53:31.000,244,11068428,126365,0,1756752810,13828.654475359996,-16.499969459997374,53027.04016944 2025-09-01,18:53:32.000,244,11068443,126405,0,1756752811,13828.66794798,-16.478822069999296,53027.02619520001 2025-09-01,18:53:33.000,244,11068372,126485,0,1756752812,13828.70162952999,-16.436527289995865,53026.99824672001 2025-09-01,18:53:34.000,244,11068440,126525,0,1756752813,13828.735311079996,-16.33783946999756,53027.02619520001 2025-09-01,18:53:35.000,244,11068395,126565,0,1756752814,13828.809410490001,-16.309642950000125,53027.04016944 2025-09-01,18:53:36.000,244,11068418,126565,0,1756752815,13828.782465249991,-16.18275860999711,53027.0611308 2025-09-01,18:53:37.000,244,11068479,126365,0,1756752816,13828.836355729996,-16.105218179996882,53027.03318232 2025-09-01,18:53:38.000,244,11068398,126725,0,1756752817,13828.876773589996,-16.006530359998578,53027.03318232 2025-09-01,18:53:39.000,244,11068433,126445,0,1756752818,13828.917191449997,-15.907842540000274,53027.054143680005 2025-09-01,18:53:40.000,244,11068407,126285,0,1756752819,13828.890246210001,-15.788007329996617,53027.04715656001 2025-09-01,18:53:41.000,244,11068408,126605,0,1756752820,13828.843092039991,-15.654073860001517,53027.02619520001 2025-09-01,18:53:42.000,244,11068386,126205,0,1756752821,13828.876773589996,-15.618828209997446,53027.01920808 2025-09-01,18:53:43.000,244,11068413,126525,0,1756752822,13828.883509899992,-15.548336909996578,53027.08209216 2025-09-01,18:53:44.000,244,11068379,126485,0,1756752823,13828.849828350001,-15.484894740002346,53027.02619520001 2025-09-01,18:53:45.000,244,11068344,126205,0,1756752824,13828.896982519997,-15.491943870001705,53027.08209216 2025-09-01,18:53:46.000,244,11068372,126765,0,1756752825,13828.843092039991,-15.456698219997634,53027.06811792 2025-09-01,18:53:47.000,244,11068381,126405,0,1756752826,13828.876773589996,-15.498993000001065,53027.06811792 2025-09-01,18:53:48.000,244,11068345,126405,0,1756752827,13828.870037280001,-15.562435169995297,53027.06811792 2025-09-01,18:53:49.000,244,11068408,126365,0,1756752828,13828.876773589996,-15.639975599995523,53027.054143680005 2025-09-01,18:53:50.000,244,11068386,126725,0,1756752829,13828.870037280001,-15.773909069997899,53026.9912596 2025-09-01,18:53:51.000,244,11068390,126685,0,1756752830,13828.843092039991,-15.872596889996203,53026.96331112 2025-09-01,18:53:52.000,244,11068401,125965,0,1756752831,13828.863300969992,-15.999481229999219,53026.935362640004 2025-09-01,18:53:53.000,244,11068467,126445,0,1756752832,13828.870037280001,-16.1193164399956,53026.94933688001 2025-09-01,18:53:54.000,244,11068421,126245,0,1756752833,13828.849828350001,-16.260299039997335,53026.94933688001 2025-09-01,18:53:55.000,244,11068426,126205,0,1756752834,13828.843092039991,-16.436527289995865,53026.96331112 2025-09-01,18:53:56.000,244,11068393,126605,0,1756752835,13828.843092039991,-16.563411629998882,53026.90042704 2025-09-01,18:53:57.000,244,11068407,126485,0,1756752836,13828.836355729996,-16.669148579996545,53026.886452800005 2025-09-01,18:53:58.000,244,11068398,126365,0,1756752837,13828.836355729996,-16.739639879997412,53026.89343992 2025-09-01,18:53:59.000,244,11068395,126485,0,1756752838,13828.809410490001,-16.824229439996998,53026.837542960006 2025-09-01,18:54:00.000,244,11068400,126245,0,1756752839,13828.843092039991,-16.873573349999788,53026.837542960006 2025-09-01,18:54:01.000,244,11068389,126605,0,1756752840,13828.856564659996,-16.937015520001296,53026.83055584001 2025-09-01,18:54:02.000,244,11068378,126565,0,1756752841,13828.843092039991,-16.915868129995943,53026.84453008 2025-09-01,18:54:03.000,244,11068364,126445,0,1756752842,13828.822883109991,-16.831278569996357,53026.82356872 2025-09-01,18:54:04.000,244,11068402,126365,0,1756752843,13828.816146799996,-16.781934660000843,53026.788633120006 2025-09-01,18:54:05.000,244,11068407,126685,0,1756752844,13828.836355729996,-16.648001189998467,53026.767671760004 2025-09-01,18:54:06.000,244,11068387,126445,0,1756752845,13828.816146799996,-16.499969459997374,53026.80959448001 2025-09-01,18:54:07.000,244,11068405,126445,0,1756752846,13828.849828350001,-16.373085120001633,53026.82356872 2025-09-01,18:54:08.000,244,11068415,126525,0,1756752847,13828.809410490001,-16.196856869995827,53026.80260736 2025-09-01,18:54:09.000,244,11068466,126405,0,1756752848,13828.843092039991,-16.11226730999624,53026.79562024 2025-09-01,18:54:10.000,244,11068393,126525,0,1756752849,13828.876773589996,-15.99243209999986,53026.80260736 2025-09-01,18:54:11.000,244,11068363,126445,0,1756752850,13828.789201560001,-15.914891669999633,53026.837542960006 2025-09-01,18:54:12.000,244,11068463,126365,0,1756752851,13828.822883109991,-15.802105589995335,53026.8515172 2025-09-01,18:54:13.000,244,11068352,126445,0,1756752852,13828.829619420001,-15.780958199997258,53026.816581600004 2025-09-01,18:54:14.000,244,11068370,126405,0,1756752853,13828.836355729996,-15.724565159995109,53026.87247856 2025-09-01,18:54:15.000,244,11068357,126685,0,1756752854,13828.802674179991,-15.696368639997672,53026.87946568001 2025-09-01,18:54:16.000,244,11068384,126445,0,1756752855,13828.849828350001,-15.675221249999595,53026.91440128 2025-09-01,18:54:17.000,244,11068338,126525,0,1756752856,13828.876773589996,-15.752761679999821,53026.94933688001 2025-09-01,18:54:18.000,244,11068464,126285,0,1756752857,13828.903718829992,-15.745712550000462,53026.89343992 2025-09-01,18:54:19.000,244,11068439,126285,0,1756752858,13828.930664070002,-15.75981080999918,53026.935362640004 2025-09-01,18:54:20.000,244,11068458,126565,0,1756752859,13829.011499790002,-15.780958199997258,53026.94234976 2025-09-01,18:54:21.000,244,11068373,126685,0,1756752860,13829.078862889997,-15.788007329996617,53027.005233840006 2025-09-01,18:54:22.000,244,11068386,126445,0,1756752861,13829.179907539998,-15.731614290001744,53026.9912596 2025-09-01,18:54:23.000,244,11068376,126525,0,1756752862,13829.254006949988,-15.689319509998313,53026.984272480004 2025-09-01,18:54:24.000,244,11068385,126445,0,1756752863,13829.328106359993,-15.604729949998728,53027.03318232 2025-09-01,18:54:25.000,244,11068419,126205,0,1756752864,13829.449359939994,-15.562435169995297,53027.04715656001 2025-09-01,18:54:26.000,244,11068439,126565,0,1756752865,13829.550404589994,-15.491943870001705,53027.06811792 2025-09-01,18:54:27.000,244,11068427,126605,0,1756752866,13829.65818554999,-15.40735431000212,53027.054143680005 2025-09-01,18:54:28.000,244,11068332,126405,0,1756752867,13829.73902126999,-15.315715619995899,53027.0611308 2025-09-01,18:54:29.000,244,11068406,126245,0,1756752868,13829.833329609995,-15.294568229997822,53027.11702776001 2025-09-01,18:54:30.000,244,11068405,126765,0,1756752869,13829.84006591999,-15.224076929996954,53027.172924720006 2025-09-01,18:54:31.000,244,11068403,126565,0,1756752870,13829.88048377999,-15.245224320002308,53027.16593760001 2025-09-01,18:54:32.000,244,11068395,126525,0,1756752871,13829.914165329996,-15.231126059996313,53027.20786032 2025-09-01,18:54:33.000,244,11068326,126525,0,1756752872,13829.90742902,-15.252273450001667,53027.21484744001 2025-09-01,18:54:34.000,244,11068466,126565,0,1756752873,13829.920901639991,-15.30866648999654,53027.221834560005 2025-09-01,18:54:35.000,244,11068416,126325,0,1756752874,13829.920901639991,-15.386206919996766,53027.22882168 2025-09-01,18:54:36.000,244,11068396,126285,0,1756752875,13829.954583189996,-15.428501700000197,53027.25677016 2025-09-01,18:54:37.000,244,11068328,126285,0,1756752876,13829.90069270999,-15.470796479996352,53027.221834560005 2025-09-01,18:54:38.000,244,11068392,126525,0,1756752877,13829.92763795,-15.527189519998501,53027.291705760006 2025-09-01,18:54:39.000,244,11068371,126205,0,1756752878,13829.961319499991,-15.562435169995297,53027.24279592001 2025-09-01,18:54:40.000,244,11068359,126525,0,1756752879,13830.015209979996,-15.548336909996578,53027.29869288 2025-09-01,18:54:41.000,244,11068354,126405,0,1756752880,13830.042155219991,-15.527189519998501,53027.36157696001 2025-09-01,18:54:42.000,244,11068391,126565,0,1756752881,13830.122990939992,-15.484894740002346,53027.35458984 2025-09-01,18:54:43.000,244,11068376,126245,0,1756752882,13830.197090349997,-15.393256049996126,53027.38253832001 2025-09-01,18:54:44.000,244,11068371,126205,0,1756752883,13830.311607620002,-15.266371710000385,53027.389525440005 2025-09-01,18:54:45.000,244,11068358,126685,0,1756752884,13830.372234410002,-15.188831280000159,53027.389525440005 2025-09-01,18:54:46.000,244,11068337,126405,0,1756752885,13830.446333819993,-15.033750419999706,53027.46638376 2025-09-01,18:54:47.000,244,11068375,126565,0,1756752886,13830.506960609993,-14.920964339995407,53027.52228072 2025-09-01,18:54:48.000,244,11068377,126405,0,1756752887,13830.587796329994,-14.794079999999667,53027.59215192 2025-09-01,18:54:49.000,244,11068359,126725,0,1756752888,13830.641686809999,-14.702441310000722,53027.52926784001 2025-09-01,18:54:50.000,244,11068427,126565,0,1756752889,13830.675368359989,-14.603753489995142,53027.61311328 2025-09-01,18:54:51.000,244,11068381,126605,0,1756752890,13830.641686809999,-14.483918279998761,53027.63407464 2025-09-01,18:54:52.000,244,11068392,126525,0,1756752891,13830.729258839994,-14.364083069995104,53027.66901024001 2025-09-01,18:54:53.000,244,11068391,126645,0,1756752892,13830.76294039,-14.30769003000023,53027.73888144 2025-09-01,18:54:54.000,244,11068407,126565,0,1756752893,13830.749467769994,-14.216051340001286,53027.78779128001 2025-09-01,18:54:55.000,244,11068386,126445,0,1756752894,13830.73599514999,-14.152609169999778,53027.73888144 2025-09-01,18:54:56.000,244,11068390,126605,0,1756752895,13830.75620407999,-14.08916699999827,53027.78080416 2025-09-01,18:54:57.000,244,11068389,126565,0,1756752896,13830.71578621999,-14.053921350001474,53027.829714 2025-09-01,18:54:58.000,244,11068439,126565,0,1756752897,13830.78314932,-14.046872220002115,53027.91355944001 2025-09-01,18:54:59.000,244,11068404,126525,0,1756752898,13830.78314932,-13.997528309999325,53027.91355944001 2025-09-01,18:55:00.000,244,11068452,126285,0,1756752899,13830.77641300999,-13.990479179999966,53027.92054656 2025-09-01,18:55:01.000,244,11068370,126525,0,1756752900,13830.82356718,-13.983430050000607,53027.97644352 2025-09-01,18:55:02.000,244,11068385,126285,0,1756752901,13830.810094559994,-13.962282659995253,53028.03234048001 2025-09-01,18:55:03.000,244,11068349,126525,0,1756752902,13830.810094559994,-13.983430050000607,53028.06727608 2025-09-01,18:55:04.000,244,11068432,126405,0,1756752903,13830.850512419995,-13.962282659995253,53028.08823744 2025-09-01,18:55:05.000,244,11068418,126845,0,1756752904,13830.89766658999,-13.919987879999098,53028.08125032001 2025-09-01,18:55:06.000,244,11068445,126605,0,1756752905,13830.89766658999,-13.927037009998458,53028.109198800004 2025-09-01,18:55:07.000,244,11068392,126525,0,1756752906,13830.9044029,-13.898840490001021,53028.11618592 2025-09-01,18:55:08.000,244,11068391,126525,0,1756752907,13830.93808444999,-13.884742230002303,53028.12317304001 2025-09-01,18:55:09.000,244,11068392,126725,0,1756752908,13830.931348139995,-13.85654570999759,53028.15112152001 2025-09-01,18:55:10.000,244,11068354,126765,0,1756752909,13830.86398504,-13.86359483999695,53028.179070000006 2025-09-01,18:55:11.000,244,11068321,126485,0,1756752910,13830.91787551999,-13.821300060000794,53028.15112152001 2025-09-01,18:55:12.000,244,11068393,126565,0,1756752911,13830.911139209995,-13.849496579998231,53028.18605712 2025-09-01,18:55:13.000,244,11068398,126685,0,1756752912,13830.870721349995,-13.835398319999513,53028.2140056 2025-09-01,18:55:14.000,244,11068431,126845,0,1756752913,13830.89766658999,-13.793103539996082,53028.20701848 2025-09-01,18:55:15.000,244,11068393,126525,0,1756752914,13830.87745765999,-13.786054409996723,53028.22099272001 2025-09-01,18:55:16.000,244,11068383,126605,0,1756752915,13830.850512419995,-13.750808759999927,53028.24195408 2025-09-01,18:55:17.000,244,11068395,126365,0,1756752916,13830.870721349995,-13.786054409996723,53028.26291544 2025-09-01,18:55:18.000,244,11068397,126885,0,1756752917,13830.87745765999,-13.793103539996082,53028.23496696 2025-09-01,18:55:19.000,244,11068365,126645,0,1756752918,13830.870721349995,-13.786054409996723,53028.227979840005 2025-09-01,18:55:20.000,244,11068371,126685,0,1756752919,13830.88419397,-13.828349190000154,53028.26291544 2025-09-01,18:55:21.000,244,11068311,126565,0,1756752920,13830.911139209995,-13.91293874999974,53028.2140056 2025-09-01,18:55:22.000,244,11068378,126765,0,1756752921,13830.931348139995,-13.955233529995894,53028.2140056 2025-09-01,18:55:23.000,244,11068329,126725,0,1756752922,13830.911139209995,-14.018675699997402,53028.17208288001 2025-09-01,18:55:24.000,244,11068371,126605,0,1756752923,13830.94482076,-14.046872220002115,53028.17208288001 2025-09-01,18:55:25.000,244,11068381,126565,0,1756752924,13830.95829337999,-14.117363519995706,53028.17208288001 2025-09-01,18:55:26.000,244,11068367,126525,0,1756752925,13830.971765999995,-14.173756559997855,53028.20701848 2025-09-01,18:55:27.000,244,11068366,126525,0,1756752926,13830.991974929995,-14.223100470000645,53028.158108640004 2025-09-01,18:55:28.000,244,11068391,126285,0,1756752927,13831.012183859995,-14.27244437999616,53028.19304424 2025-09-01,18:55:29.000,244,11068425,126565,0,1756752928,13830.971765999995,-14.251296989998082,53028.17208288001 2025-09-01,18:55:30.000,244,11068375,126885,0,1756752929,13831.032392789995,-14.279493509995518,53028.15112152001 2025-09-01,18:55:31.000,244,11068355,126685,0,1756752930,13830.991974929995,-14.31473915999959,53028.20701848 2025-09-01,18:55:32.000,244,11068374,126685,0,1756752931,13830.99871123999,-14.293591770001512,53028.20003136001 2025-09-01,18:55:33.000,244,11068321,126725,0,1756752932,13831.012183859995,-14.342935679997026,53028.23496696 2025-09-01,18:55:34.000,244,11068340,126805,0,1756752933,13831.00544755,-14.399328719999176,53028.24894120001 2025-09-01,18:55:35.000,244,11068351,126565,0,1756752934,13830.99871123999,-14.413426979997894,53028.20003136001 2025-09-01,18:55:36.000,244,11068423,126845,0,1756752935,13830.890930279995,-14.399328719999176,53028.17208288001 2025-09-01,18:55:37.000,244,11068329,126685,0,1756752936,13830.93808444999,-14.469820020000043,53028.18605712 2025-09-01,18:55:38.000,244,11068352,126445,0,1756752937,13830.911139209995,-14.462770890000684,53028.20003136001 2025-09-01,18:55:39.000,244,11068366,126605,0,1756752938,13830.931348139995,-14.54031132000091,53028.2140056 2025-09-01,18:55:40.000,244,11068430,126965,0,1756752939,13830.9044029,-14.568507839998347,53028.1441344 2025-09-01,18:55:41.000,244,11068380,126685,0,1756752940,13830.931348139995,-14.568507839998347,53028.16509576 2025-09-01,18:55:42.000,244,11068400,126645,0,1756752941,13830.870721349995,-14.554409579999628,53028.130160160006 2025-09-01,18:55:43.000,244,11068459,126525,0,1756752942,13830.870721349995,-14.603753489995142,53028.12317304001 2025-09-01,18:55:44.000,244,11068351,126645,0,1756752943,13830.931348139995,-14.561458709998988,53028.11618592 2025-09-01,18:55:45.000,244,11068409,126765,0,1756752944,13830.971765999995,-14.526213060002192,53028.158108640004 2025-09-01,18:55:46.000,244,11068309,126805,0,1756752945,13830.94482076,-14.505065669996839,53028.10221168001 2025-09-01,18:55:47.000,244,11068410,126885,0,1756752946,13831.012183859995,-14.483918279998761,53028.09522456 2025-09-01,18:55:48.000,244,11068419,126405,0,1756752947,13831.06607434,-14.420476109997253,53028.0742632 2025-09-01,18:55:49.000,244,11068379,126765,0,1756752948,13831.052601719995,-14.44162349999533,53028.060288960005 2025-09-01,18:55:50.000,244,11068339,126725,0,1756752949,13831.05933802999,-14.413426979997894,53028.060288960005 2025-09-01,18:55:51.000,244,11068380,127005,0,1756752950,13831.11996481999,-14.406377849998535,53028.0393276 2025-09-01,18:55:52.000,244,11068417,126685,0,1756752951,13831.14691006,-14.420476109997253,53028.03234048001 2025-09-01,18:55:53.000,244,11068343,126885,0,1756752952,13831.180591609991,-14.434574369995971,53028.09522456 2025-09-01,18:55:54.000,244,11068389,126685,0,1756752953,13831.153646369996,-14.448672630001965,53028.03234048001 2025-09-01,18:55:55.000,244,11068335,126525,0,1756752954,13831.14691006,-14.44162349999533,53028.02535336 2025-09-01,18:55:56.000,244,11068337,126685,0,1756752955,13831.140173749991,-14.554409579999628,53028.0393276 2025-09-01,18:55:57.000,244,11068366,126765,0,1756752956,13831.234482089996,-14.617851750001137,53028.05330184001 2025-09-01,18:55:58.000,244,11068360,127125,0,1756752957,13831.18732792,-14.681293919995369,53028.011379120006 2025-09-01,18:55:59.000,244,11068391,126885,0,1756752958,13831.153646369996,-14.822276519997104,53027.98343064001 2025-09-01,18:56:00.000,244,11068405,126925,0,1756752959,13831.194064229996,-14.89981694999733,53027.941507920004 2025-09-01,18:56:01.000,244,11068407,127085,0,1756752960,13831.241218399991,-14.984406509996916,53027.990417760004 2025-09-01,18:56:02.000,244,11068371,126885,0,1756752961,13831.241218399991,-15.090143460001855,53027.95548216001 2025-09-01,18:56:03.000,244,11068377,126885,0,1756752962,13831.362471979992,-15.202929539998877,53027.90657232 2025-09-01,18:56:04.000,244,11068400,127045,0,1756752963,13831.423098769992,-15.259322580001026,53027.88561096001 2025-09-01,18:56:05.000,244,11068357,126885,0,1756752964,13831.503934489992,-15.322764749995258,53027.85067536 2025-09-01,18:56:06.000,244,11068399,126925,0,1756752965,13831.557824969997,-15.365059529998689,53027.90657232 2025-09-01,18:56:07.000,244,11068381,126805,0,1756752966,13831.631924380003,-15.386206919996766,53027.87163672 2025-09-01,18:56:08.000,244,11068346,127045,0,1756752967,13831.746441649993,-15.40735431000212,53027.86464960001 2025-09-01,18:56:09.000,244,11068391,126605,0,1756752968,13831.807068439994,-15.365059529998689,53027.8995852 2025-09-01,18:56:10.000,244,11068416,127085,0,1756752969,13831.901376779999,-15.35096126999997,53027.91355944001 2025-09-01,18:56:11.000,244,11068340,126925,0,1756752970,13831.9822125,-15.30161735999718,53027.92054656 2025-09-01,18:56:12.000,244,11068424,127085,0,1756752971,13832.04283929,-15.231126059996313,53027.8995852 2025-09-01,18:56:13.000,244,11068346,126965,0,1756752972,13832.089993459995,-15.209978669998236,53027.892598080005 2025-09-01,18:56:14.000,244,11068372,126645,0,1756752973,13832.110202389995,-15.153585629996087,53027.88561096001 2025-09-01,18:56:15.000,244,11068365,127165,0,1756752974,13832.08325715,-15.097192590001214,53027.92054656 2025-09-01,18:56:16.000,244,11068379,127045,0,1756752975,13832.08325715,-15.040799549999065,53027.94849504 2025-09-01,18:56:17.000,244,11068392,126685,0,1756752976,13832.12367501,-14.998504769995634,53027.87862384 2025-09-01,18:56:18.000,244,11068380,127205,0,1756752977,13832.08325715,-14.984406509996916,53028.011379120006 2025-09-01,18:56:19.000,244,11068429,127205,0,1756752978,13832.04283929,-14.984406509996916,53027.97644352 2025-09-01,18:56:20.000,244,11068374,126885,0,1756752979,13832.01589404999,-15.040799549999065,53027.98343064001 2025-09-01,18:56:21.000,244,11068358,126965,0,1756752980,13831.97547618999,-15.08309432999522,53027.941507920004 2025-09-01,18:56:22.000,244,11068382,127205,0,1756752981,13831.948530949994,-15.13243823999801,53027.91355944001 2025-09-01,18:56:23.000,244,11068401,127005,0,1756752982,13831.962003569999,-15.238175189995673,53027.87163672 2025-09-01,18:56:24.000,244,11068427,127005,0,1756752983,13831.874431539989,-15.294568229997822,53027.9694564 2025-09-01,18:56:25.000,244,11068402,127085,0,1756752984,13831.854222609989,-15.400305179995485,53027.88561096001 2025-09-01,18:56:26.000,244,11068309,127005,0,1756752985,13831.773386889989,-15.393256049996126,53027.85766248 2025-09-01,18:56:27.000,244,11068363,127165,0,1756752986,13831.786859509994,-15.477845609995711,53027.78779128001 2025-09-01,18:56:28.000,244,11068376,127165,0,1756752987,13831.739705339998,-15.513091259999783,53027.794778400006 2025-09-01,18:56:29.000,244,11068415,127165,0,1756752988,13831.719496409998,-15.53423864999786,53027.76682992001 2025-09-01,18:56:30.000,244,11068383,127165,0,1756752989,13831.726232719993,-15.548336909996578,53027.76682992001 2025-09-01,18:56:31.000,244,11068341,126925,0,1756752990,13831.732969029988,-15.513091259999783,53027.73888144 2025-09-01,18:56:32.000,244,11068381,127165,0,1756752991,13831.773386889989,-15.470796479996352,53027.69695872001 2025-09-01,18:56:33.000,244,11068364,127365,0,1756752992,13831.732969029988,-15.393256049996126,53027.66901024001 2025-09-01,18:56:34.000,244,11068415,127365,0,1756752993,13831.800332129998,-15.322764749995258,53027.627087520006 2025-09-01,18:56:35.000,244,11068361,127205,0,1756752994,13831.840749989999,-15.238175189995673,53027.62010040001 2025-09-01,18:56:36.000,244,11068317,126845,0,1756752995,13831.881167849999,-15.167683890002081,53027.68298448 2025-09-01,18:56:37.000,244,11068391,127285,0,1756752996,13831.89464046999,-15.12538910999865,53027.655036000004 2025-09-01,18:56:38.000,244,11068351,127485,0,1756752997,13831.941794639999,-15.090143460001855,53027.627087520006 2025-09-01,18:56:39.000,244,11068405,126805,0,1756752998,13831.988948809994,-15.090143460001855,53027.66901024001 2025-09-01,18:56:40.000,244,11068404,127525,0,1756752999,13832.00242143,-15.146536499996728,53027.64106176 2025-09-01,18:56:41.000,244,11068319,127165,0,1756753000,13832.07652083999,-15.160634759995446,53027.627087520006 2025-09-01,18:56:42.000,244,11068365,127605,0,1756753001,13832.11693869999,-15.252273450001667,53027.64106176 2025-09-01,18:56:43.000,244,11068346,127485,0,1756753002,13832.130411319995,-15.287519099998462,53027.627087520006 2025-09-01,18:56:44.000,244,11068371,127485,0,1756753003,13832.21798334999,-15.379157789997407,53027.627087520006 2025-09-01,18:56:45.000,244,11068368,127605,0,1756753004,13832.27861013999,-15.484894740002346,53027.61311328 2025-09-01,18:56:46.000,244,11068373,127845,0,1756753005,13832.379654789991,-15.555386039995938,53027.62010040001 2025-09-01,18:56:47.000,244,11068386,127605,0,1756753006,13832.433545269996,-15.639975599995523,53027.627087520006 2025-09-01,18:56:48.000,244,11068387,127845,0,1756753007,13832.487435750001,-15.696368639997672,53027.5851648 2025-09-01,18:56:49.000,244,11068385,128125,0,1756753008,13832.595216709997,-15.724565159995109,53027.53625496 2025-09-01,18:56:50.000,244,11068434,127885,0,1756753009,13832.608689330002,-15.76685993999854,53027.53625496 2025-09-01,18:56:51.000,244,11068383,128285,0,1756753010,13832.655843499997,-15.738663420001103,53027.47337088 2025-09-01,18:56:52.000,244,11068341,128325,0,1756753011,13832.729942910002,-15.71751602999575,53027.54324208 2025-09-01,18:56:53.000,244,11068255,127365,0,1756753012,13832.763624459993,-15.724565159995109,53027.61311328 2025-09-01,18:56:54.000,244,11068325,127725,0,1756753013,13832.810778630002,-15.668172120000236,53027.59913904001 2025-09-01,18:56:55.000,244,11068384,127845,0,1756753014,13832.810778630002,-15.639975599995523,53027.61311328 2025-09-01,18:56:56.000,244,11068421,127965,0,1756753015,13832.783833389993,-15.548336909996578,53027.508306480006 2025-09-01,18:56:57.000,244,11068368,127845,0,1756753016,13832.804042319993,-15.484894740002346,53027.57817768001 2025-09-01,18:56:58.000,244,11068319,127925,0,1756753017,13832.810778630002,-15.506042130000424,53027.62010040001 2025-09-01,18:56:59.000,244,11068320,127805,0,1756753018,13832.743415529992,-15.414403440001479,53027.55022920001 2025-09-01,18:57:00.000,244,11068387,127845,0,1756753019,13832.676052429997,-15.393256049996126,53027.62010040001 2025-09-01,18:57:01.000,244,11068355,127565,0,1756753020,13832.622161949992,-15.393256049996126,53027.57817768001 2025-09-01,18:57:02.000,244,11068349,127725,0,1756753021,13832.575007779997,-15.365059529998689,53027.64804888001 2025-09-01,18:57:03.000,244,11068296,128085,0,1756753022,13832.507644680001,-15.414403440001479,53027.606126160004 2025-09-01,18:57:04.000,244,11068339,127685,0,1756753023,13832.460490509991,-15.400305179995485,53027.66901024001 2025-09-01,18:57:05.000,244,11068382,127725,0,1756753024,13832.36618217,-15.40735431000212,53027.5851648 2025-09-01,18:57:06.000,244,11068423,127845,0,1756753025,13832.32576431,-15.400305179995485,53027.557216320005 2025-09-01,18:57:07.000,244,11068348,127805,0,1756753026,13832.251664899995,-15.400305179995485,53027.61311328 2025-09-01,18:57:08.000,244,11068443,127525,0,1756753027,13832.24492859,-15.393256049996126,53027.64804888001 2025-09-01,18:57:09.000,244,11068449,127445,0,1756753028,13832.13714762999,-15.386206919996766,53027.61311328 2025-09-01,18:57:10.000,244,11068432,127805,0,1756753029,13832.09672976999,-15.315715619995899,53027.63407464 2025-09-01,18:57:11.000,244,11068337,127645,0,1756753030,13832.06304822,-15.35096126999997,53027.57119056 2025-09-01,18:57:12.000,244,11068405,127165,0,1756753031,13832.009157739994,-15.322764749995258,53027.52926784001 2025-09-01,18:57:13.000,244,11068335,127805,0,1756753032,13831.962003569999,-15.329813880001893,53027.63407464 2025-09-01,18:57:14.000,244,11068378,127685,0,1756753033,13831.89464046999,-15.30161735999718,53027.59215192 2025-09-01,18:57:15.000,244,11068390,127725,0,1756753034,13831.860958919999,-15.273420839999744,53027.61311328 2025-09-01,18:57:16.000,244,11068418,127485,0,1756753035,13831.807068439994,-15.266371710000385,53027.5851648 2025-09-01,18:57:17.000,244,11068379,127765,0,1756753036,13831.739705339998,-15.259322580001026,53027.557216320005 2025-09-01,18:57:18.000,244,11068381,127685,0,1756753037,13831.679078549998,-15.287519099998462,53027.57817768001 2025-09-01,18:57:19.000,244,11068403,127685,0,1756753038,13831.564561279993,-15.294568229997822,53027.59913904001 2025-09-01,18:57:20.000,244,11068338,127365,0,1756753039,13831.530879730002,-15.379157789997407,53027.5851648 2025-09-01,18:57:21.000,244,11068406,127685,0,1756753040,13831.483725559992,-15.527189519998501,53027.606126160004 2025-09-01,18:57:22.000,244,11068402,127685,0,1756753041,13831.429835080002,-15.569484300001932,53027.54324208 2025-09-01,18:57:23.000,244,11068440,128165,0,1756753042,13831.362471979992,-15.632926469996164,53027.53625496 2025-09-01,18:57:24.000,244,11068412,127805,0,1756753043,13831.382680909992,-15.71046689999639,53027.57119056 2025-09-01,18:57:25.000,244,11068426,127925,0,1756753044,13831.402889839992,-15.731614290001744,53027.55022920001 2025-09-01,18:57:26.000,244,11068357,127765,0,1756753045,13831.416362459997,-15.780958199997258,53027.557216320005 2025-09-01,18:57:27.000,244,11068406,127485,0,1756753046,13831.436571389997,-15.823252980000689,53027.53625496 2025-09-01,18:57:28.000,244,11068423,127525,0,1756753047,13831.396153529997,-15.823252980000689,53027.487345120004 2025-09-01,18:57:29.000,244,11068395,127485,0,1756753048,13831.483725559992,-15.823252980000689,53027.47337088 2025-09-01,18:57:30.000,244,11068379,127445,0,1756753049,13831.510670800002,-15.773909069997899,53027.52926784001 2025-09-01,18:57:31.000,244,11068337,127205,0,1756753050,13831.524143419992,-15.738663420001103,53027.56420344 2025-09-01,18:57:32.000,244,11068403,127205,0,1756753051,13831.591506520002,-15.696368639997672,53027.54324208 2025-09-01,18:57:33.000,244,11068361,127165,0,1756753052,13831.631924380003,-15.682270379998954,53027.57119056 2025-09-01,18:57:34.000,244,11068374,127045,0,1756753053,13831.652133309988,-15.611779079998087,53027.53625496 2025-09-01,18:57:35.000,244,11068393,126725,0,1756753054,13831.618451759998,-15.611779079998087,53027.53625496 2025-09-01,18:57:36.000,244,11068407,126645,0,1756753055,13831.604979139993,-15.562435169995297,53027.57817768001 2025-09-01,18:57:37.000,244,11068376,126405,0,1756753056,13831.551088660002,-15.625877339996805,53027.5152936 2025-09-01,18:57:38.000,244,11068320,126205,0,1756753057,13831.510670800002,-15.654073860001517,53027.57119056 2025-09-01,18:57:39.000,244,11068347,125845,0,1756753058,13831.443307699992,-15.724565159995109,53027.53625496 2025-09-01,18:57:40.000,244,11068312,126125,0,1756753059,13831.348999360001,-15.865547759996844,53027.49433224 2025-09-01,18:57:41.000,244,11068342,126085,0,1756753060,13831.241218399991,-15.978333840001142,53027.52228072 2025-09-01,18:57:42.000,244,11068367,126485,0,1756753061,13831.12670113,-16.133414700001595,53027.46638376 2025-09-01,18:57:43.000,244,11068415,126445,0,1756753062,13831.01892016999,-16.239151649999258,53027.49433224 2025-09-01,18:57:44.000,244,11068380,126325,0,1756753063,13830.931348139995,-16.380134250000992,53027.43144816001 2025-09-01,18:57:45.000,244,11068335,126285,0,1756753064,13830.84377611,-16.528165980002086,53027.43144816001 2025-09-01,18:57:46.000,244,11068362,126365,0,1756753065,13830.76294039,-16.62685380000039,53027.41747392 2025-09-01,18:57:47.000,244,11068358,126525,0,1756753066,13830.634950499989,-16.683246839995263,53027.41048680001 2025-09-01,18:57:48.000,244,11068380,126525,0,1756753067,13830.581060019998,-16.76078726999549,53027.319654240004 2025-09-01,18:57:49.000,244,11068398,126605,0,1756753068,13830.506960609993,-16.74668900999677,53027.340615600006 2025-09-01,18:57:50.000,244,11068416,126685,0,1756753069,13830.480015369998,-16.697345100001257,53027.32664136 2025-09-01,18:57:51.000,244,11068358,126765,0,1756753070,13830.432861199988,-16.655050319997827,53027.30568 2025-09-01,18:57:52.000,244,11068434,126445,0,1756753071,13830.439597509998,-16.563411629998882,53027.33362848001 2025-09-01,18:57:53.000,244,11068402,126565,0,1756753072,13830.439597509998,-16.514067719996092,53027.32664136 2025-09-01,18:57:54.000,244,11068369,126685,0,1756753073,13830.466542749993,-16.415379899997788,53027.438435280004 2025-09-01,18:57:55.000,244,11068412,126765,0,1756753074,13830.480015369998,-16.295544690001407,53027.33362848001 2025-09-01,18:57:56.000,244,11068377,126685,0,1756753075,13830.480015369998,-16.189807739996468,53027.33362848001 2025-09-01,18:57:57.000,244,11068333,126725,0,1756753076,13830.581060019998,-16.062923400000727,53027.3755512 2025-09-01,18:57:58.000,244,11068377,126925,0,1756753077,13830.621477879999,-15.94308818999707,53027.36157696001 2025-09-01,18:57:59.000,244,11068357,126605,0,1756753078,13830.675368359989,-15.795056459995976,53027.41747392 2025-09-01,18:58:00.000,244,11068362,127045,0,1756753079,13830.769676699994,-15.696368639997672,53027.36157696001 2025-09-01,18:58:01.000,244,11068378,126925,0,1756753080,13830.810094559994,-15.597680819999368,53027.36856408 2025-09-01,18:58:02.000,244,11068358,126885,0,1756753081,13830.870721349995,-15.54128777999722,53027.40349968 2025-09-01,18:58:03.000,244,11068329,127045,0,1756753082,13830.94482076,-15.428501700000197,53027.459396640006 2025-09-01,18:58:04.000,244,11068406,126965,0,1756753083,13830.991974929995,-15.400305179995485,53027.43144816001 2025-09-01,18:58:05.000,244,11068350,126445,0,1756753084,13830.99871123999,-15.35096126999997,53027.487345120004 2025-09-01,18:58:06.000,244,11068339,126805,0,1756753085,13831.032392789995,-15.379157789997407,53027.5851648 2025-09-01,18:58:07.000,244,11068354,126885,0,1756753086,13831.06607434,-15.379157789997407,53027.50131936001 2025-09-01,18:58:08.000,244,11068366,126845,0,1756753087,13831.03912909999,-15.386206919996766,53027.52228072 2025-09-01,18:58:09.000,244,11068363,126885,0,1756753088,13831.02565648,-15.435550829999556,53027.56420344 2025-09-01,18:58:10.000,244,11068372,126885,0,1756753089,13830.96502969,-15.491943870001705,53027.62010040001 2025-09-01,18:58:11.000,244,11068431,127205,0,1756753090,13830.89766658999,-15.506042130000424,53027.59913904001 2025-09-01,18:58:12.000,244,11068401,127165,0,1756753091,13830.81683086999,-15.54128777999722,53027.606126160004 2025-09-01,18:58:13.000,244,11068401,127525,0,1756753092,13830.73599514999,-15.597680819999368,53027.57119056 2025-09-01,18:58:14.000,244,11068354,127125,0,1756753093,13830.648423119994,-15.632926469996164,53027.62010040001 2025-09-01,18:58:15.000,244,11068298,127085,0,1756753094,13830.581060019998,-15.647024730002158,53027.66202312 2025-09-01,18:58:16.000,244,11068422,127125,0,1756753095,13830.527169539993,-15.71751602999575,53027.64106176 2025-09-01,18:58:17.000,244,11068380,127085,0,1756753096,13830.480015369998,-15.773909069997899,53027.606126160004 2025-09-01,18:58:18.000,244,11068397,127285,0,1756753097,13830.432861199988,-15.780958199997258,53027.64804888001 2025-09-01,18:58:19.000,244,11068401,127085,0,1756753098,13830.385707029993,-15.865547759996844,53027.61311328 2025-09-01,18:58:20.000,244,11068367,127205,0,1756753099,13830.331816550002,-15.95013731999643,53027.557216320005 2025-09-01,18:58:21.000,244,11068372,127365,0,1756753100,13830.338552859997,-16.006530359998578,53027.59913904001 2025-09-01,18:58:22.000,244,11068387,127205,0,1756753101,13830.331816550002,-16.11226730999624,53027.59913904001 2025-09-01,18:58:23.000,244,11068350,127605,0,1756753102,13830.352025480002,-16.091119919998164,53027.5851648 2025-09-01,18:58:24.000,244,11068369,127405,0,1756753103,13830.318343929997,-16.140463830000954,53027.59913904001 2025-09-01,18:58:25.000,244,11068378,127005,0,1756753104,13830.358761789998,-16.196856869995827,53027.59215192 2025-09-01,18:58:26.000,244,11068356,127205,0,1756753105,13830.419388579998,-16.21095513000182,53027.62010040001 2025-09-01,18:58:27.000,244,11068339,127125,0,1756753106,13830.412652270003,-16.2321025199999,53027.59215192 2025-09-01,18:58:28.000,244,11068308,127445,0,1756753107,13830.486751679993,-16.295544690001407,53027.59215192 2025-09-01,18:58:29.000,244,11068369,127245,0,1756753108,13830.486751679993,-16.260299039997335,53027.5851648 2025-09-01,18:58:30.000,244,11068368,127365,0,1756753109,13830.459806439998,-16.316692079999484,53027.5851648 2025-09-01,18:58:31.000,244,11068327,127365,0,1756753110,13830.466542749993,-16.309642950000125,53027.61311328 2025-09-01,18:58:32.000,244,11068361,127205,0,1756753111,13830.412652270003,-16.288495560002048,53027.62010040001 2025-09-01,18:58:33.000,244,11068416,127285,0,1756753112,13830.399179649998,-16.274397299996053,53027.606126160004 2025-09-01,18:58:34.000,244,11068401,127165,0,1756753113,13830.358761789998,-16.246200779998617,53027.64106176 2025-09-01,18:58:35.000,244,11068371,127285,0,1756753114,13830.345289169993,-16.2321025199999,53027.655036000004 2025-09-01,18:58:36.000,244,11068354,127245,0,1756753115,13830.271189760002,-16.21095513000182,53027.70394584 2025-09-01,18:58:37.000,244,11068419,127285,0,1756753116,13830.197090349997,-16.18275860999711,53027.69695872001 2025-09-01,18:58:38.000,244,11068408,127125,0,1756753117,13830.136463559997,-16.189807739996468,53027.64106176 2025-09-01,18:58:39.000,244,11068355,127205,0,1756753118,13830.055627839996,-16.133414700001595,53027.68298448 2025-09-01,18:58:40.000,244,11068375,126965,0,1756753119,13830.048891530001,-16.147512960000313,53027.70394584 2025-09-01,18:58:41.000,244,11068341,127205,0,1756753120,13830.055627839996,-16.140463830000954,53027.75285568 2025-09-01,18:58:42.000,244,11068380,127365,0,1756753121,13829.98826474,-16.21095513000182,53027.71792008001 2025-09-01,18:58:43.000,244,11068398,127445,0,1756753122,13829.954583189996,-16.267348169996694,53027.69695872001 2025-09-01,18:58:44.000,244,11068348,127165,0,1756753123,13829.920901639991,-16.330790339998202,53027.71792008001 2025-09-01,18:58:45.000,244,11068381,126925,0,1756753124,13829.88722009,-16.443576419995225,53027.724907200005 2025-09-01,18:58:46.000,244,11068314,127325,0,1756753125,13829.84006591999,-16.556362499999523,53027.71093296 2025-09-01,18:58:47.000,244,11068366,126925,0,1756753126,13829.80638437,-16.655050319997827,53027.71792008001 2025-09-01,18:58:48.000,244,11068367,126885,0,1756753127,13829.772702819995,-16.767836400002125,53027.69695872001 2025-09-01,18:58:49.000,244,11068330,127085,0,1756753128,13829.77943912999,-16.86652422000043,53027.71093296 2025-09-01,18:58:50.000,244,11068344,126845,0,1756753129,13829.75923019999,-16.98635942999681,53027.64106176 2025-09-01,18:58:51.000,244,11068354,127085,0,1756753130,13829.772702819995,-17.070948989996396,53027.59913904001 2025-09-01,18:58:52.000,244,11068328,126925,0,1756753131,13829.74575758,-17.127342029998545,53027.64106176 2025-09-01,18:58:53.000,244,11068368,127245,0,1756753132,13829.73902126999,-17.21898071999749,53027.56420344 2025-09-01,18:58:54.000,244,11068406,127005,0,1756753133,13829.691867099995,-17.282422889998998,53027.52926784001 2025-09-01,18:58:55.000,244,11068317,126845,0,1756753134,13829.691867099995,-17.367012449998583,53027.52926784001 2025-09-01,18:58:56.000,244,11068338,127205,0,1756753135,13829.732284959995,-17.43750374999945,53027.53625496 2025-09-01,18:58:57.000,244,11068346,127205,0,1756753136,13829.69860340999,-17.479798529995605,53027.52228072 2025-09-01,18:58:58.000,244,11068383,127085,0,1756753137,13829.71881233999,-17.529142439998395,53027.52228072 2025-09-01,18:58:59.000,244,11068336,127285,0,1756753138,13829.70533972,-17.61373199999798,53027.47337088 2025-09-01,18:59:00.000,244,11068369,127245,0,1756753139,13829.691867099995,-17.6278302599967,53027.49433224 2025-09-01,18:59:01.000,244,11068342,127125,0,1756753140,13829.70533972,-17.67717416999949,53027.45240952001 2025-09-01,18:59:02.000,244,11068395,127125,0,1756753141,13829.691867099995,-17.67012504000013,53027.42446104 2025-09-01,18:59:03.000,244,11068397,127125,0,1756753142,13829.732284959995,-17.740616340000997,53027.42446104 2025-09-01,18:59:04.000,244,11068347,127005,0,1756753143,13829.732284959995,-17.740616340000997,53027.43144816001 2025-09-01,18:59:05.000,244,11068362,126925,0,1756753144,13829.68513079,-17.782911119997152,53027.43144816001 2025-09-01,18:59:06.000,244,11068358,127005,0,1756753145,13829.65818554999,-17.775861989997793,53027.42446104 2025-09-01,18:59:07.000,244,11068375,126925,0,1756753146,13829.671658169995,-17.775861989997793,53027.38253832001 2025-09-01,18:59:08.000,244,11068318,126965,0,1756753147,13829.624504,-17.754714599999716,53027.39651256 2025-09-01,18:59:09.000,244,11068302,126885,0,1756753148,13829.631240309995,-17.72651808000228,53027.43144816001 2025-09-01,18:59:10.000,244,11068352,126885,0,1756753149,13829.611031379995,-17.705370689996926,53027.3755512 2025-09-01,18:59:11.000,244,11068392,126685,0,1756753150,13829.61776768999,-17.698321559997567,53027.36157696001 2025-09-01,18:59:12.000,244,11068352,127205,0,1756753151,13829.624504,-17.6278302599967,53027.389525440005 2025-09-01,18:59:13.000,244,11068330,127205,0,1756753152,13829.611031379995,-17.61373199999798,53027.34760272 2025-09-01,18:59:14.000,244,11068362,126885,0,1756753153,13829.611031379995,-17.60668286999862,53027.38253832001 2025-09-01,18:59:15.000,244,11068354,127205,0,1756753154,13829.631240309995,-17.60668286999862,53027.34760272 2025-09-01,18:59:16.000,244,11068385,127245,0,1756753155,13829.671658169995,-17.641928519995417,53027.36157696001 2025-09-01,18:59:17.000,244,11068326,127165,0,1756753156,13829.64471293,-17.648977650002053,53027.3755512 2025-09-01,18:59:18.000,244,11068353,127205,0,1756753157,13829.671658169995,-17.66307591000077,53027.41048680001 2025-09-01,18:59:19.000,244,11068377,127005,0,1756753158,13829.70533972,-17.68422329999885,53027.36856408 2025-09-01,18:59:20.000,244,11068382,127085,0,1756753159,13829.74575758,-17.67012504000013,53027.36856408 2025-09-01,18:59:21.000,244,11068392,127405,0,1756753160,13829.76596651,-17.740616340000997,53027.389525440005 2025-09-01,18:59:22.000,244,11068363,127125,0,1756753161,13829.80638437,-17.775861989997793,53027.3755512 2025-09-01,18:59:23.000,244,11068324,127525,0,1756753162,13829.79964805999,-17.79700937999587,53027.36856408 2025-09-01,18:59:24.000,244,11068350,127405,0,1756753163,13829.80638437,-17.832255029999942,53027.340615600006 2025-09-01,18:59:25.000,244,11068363,127125,0,1756753164,13829.86701116,-17.85340241999802,53027.30568 2025-09-01,18:59:26.000,244,11068342,127045,0,1756753165,13829.90069270999,-17.84635328999866,53027.28471864001 2025-09-01,18:59:27.000,244,11068370,127205,0,1756753166,13829.98826474,-17.85340241999802,53027.31266712001 2025-09-01,18:59:28.000,244,11068373,127605,0,1756753167,13830.048891530001,-17.80405850999523,53027.27773152 2025-09-01,18:59:29.000,244,11068317,127165,0,1756753168,13830.129727250001,-17.818156770001224,53027.270744400004 2025-09-01,18:59:30.000,244,11068338,127405,0,1756753169,13830.271189760002,-17.775861989997793,53027.20786032 2025-09-01,18:59:31.000,244,11068323,127125,0,1756753170,13830.352025480002,-17.754714599999716,53027.24279592001 2025-09-01,18:59:32.000,244,11068367,126885,0,1756753171,13830.372234410002,-17.747665470000356,53027.20786032 2025-09-01,18:59:33.000,244,11068310,127325,0,1756753172,13830.466542749993,-17.72651808000228,53027.20786032 2025-09-01,18:59:34.000,244,11068294,127525,0,1756753173,13830.459806439998,-17.754714599999716,53027.2008732 2025-09-01,18:59:35.000,244,11068347,127165,0,1756753174,13830.533905849989,-17.80405850999523,53027.26375728001 2025-09-01,18:59:36.000,244,11068301,127445,0,1756753175,13830.513696919988,-17.86045154999738,53027.221834560005 2025-09-01,18:59:37.000,244,11068403,127405,0,1756753176,13830.520433229998,-17.945041109996964,53027.2008732 2025-09-01,18:59:38.000,244,11068348,127205,0,1756753177,13830.506960609993,-18.07897457999934,53027.2008732 2025-09-01,18:59:39.000,244,11068313,127165,0,1756753178,13830.486751679993,-18.156515009999566,53027.20786032 2025-09-01,18:59:40.000,244,11068361,127325,0,1756753179,13830.459806439998,-18.241104569999152,53027.18689896 2025-09-01,18:59:41.000,244,11068337,127405,0,1756753180,13830.419388579998,-18.346841519996815,53027.19388608001 2025-09-01,18:59:42.000,244,11068324,127405,0,1756753181,13830.365498099993,-18.410283689998323,53027.124014880006 2025-09-01,18:59:43.000,244,11068318,127005,0,1756753182,13830.318343929997,-18.523069769995345,53027.103053520004 2025-09-01,18:59:44.000,244,11068370,127685,0,1756753183,13830.358761789998,-18.64995410999836,53027.06811792 2025-09-01,18:59:45.000,244,11068358,127485,0,1756753184,13830.372234410002,-18.71339627999987,53027.054143680005 2025-09-01,18:59:46.000,244,11068403,127525,0,1756753185,13830.352025480002,-18.797985839999455,53027.04016944 2025-09-01,18:59:47.000,244,11068333,127725,0,1756753186,13830.419388579998,-18.83323148999625,53027.01222096 2025-09-01,18:59:48.000,244,11068393,127845,0,1756753187,13830.439597509998,-18.94601757000055,53026.96331112 2025-09-01,18:59:49.000,244,11068350,127485,0,1756753188,13830.520433229998,-18.995361479996063,53026.9912596 2025-09-01,18:59:50.000,244,11068313,127645,0,1756753189,13830.601268949998,-19.009459740002058,53026.97029824 2025-09-01,18:59:51.000,244,11068380,127365,0,1756753190,13830.722522529999,-19.044705389998853,53026.96331112 2025-09-01,18:59:52.000,244,11068379,127805,0,1756753191,13830.810094559994,-18.94601757000055,53026.90042704 2025-09-01,18:59:53.000,244,11068362,127605,0,1756753192,13830.88419397,-18.910771919996478,53026.97728536001 2025-09-01,18:59:54.000,244,11068310,127525,0,1756753193,13831.04586541,-18.797985839999455,53026.97029824 2025-09-01,18:59:55.000,244,11068359,127485,0,1756753194,13831.133437439996,-18.65700323999772,53026.97728536001 2025-09-01,18:59:56.000,244,11068325,127685,0,1756753195,13831.16711899,-18.508971509996627,53027.01920808 2025-09-01,18:59:57.000,244,11068301,128045,0,1756753196,13831.214273159996,-18.31864499999938,53027.005233840006 2025-09-01,18:59:58.000,244,11068351,127685,0,1756753197,13831.288372570001,-18.142416750000848,53027.08907928 2025-09-01,18:59:59.000,244,11068342,127845,0,1756753198,13831.342263049992,-17.994385019999754,53027.07510504001 2025-09-01,19:00:00.000,244,11068353,128165,0,1756753199,13831.362471979992,-17.761763729999075,53027.09606640001 2025-09-01,19:00:01.000,244,11068307,128205,0,1756753200,13831.355735669997,-17.66307591000077,53027.131002 2025-09-01,19:00:02.000,244,11068371,127685,0,1756753201,13831.382680909992,-17.529142439998395,53027.14497624001 2025-09-01,19:00:03.000,244,11068272,128045,0,1756753202,13831.342263049992,-17.45160200999817,53027.11004064 2025-09-01,19:00:04.000,244,11068461,127405,0,1756753203,13831.348999360001,-17.331766800001787,53027.16593760001 2025-09-01,19:00:05.000,244,11068402,127325,0,1756753204,13831.328790430001,-17.345865060000506,53027.151963360004 2025-09-01,19:00:06.000,244,11068307,126765,0,1756753205,13831.288372570001,-17.367012449998583,53027.18689896 2025-09-01,19:00:07.000,244,11068393,126445,0,1756753206,13831.295108879996,-17.39520896999602,53027.25677016 2025-09-01,19:00:08.000,244,11068402,126365,0,1756753207,13831.227745780001,-17.423405490000732,53027.17991184 2025-09-01,19:00:09.000,244,11068404,126325,0,1756753208,13831.173855299996,-17.543240699997114,53027.19388608001 2025-09-01,19:00:10.000,244,11068399,126125,0,1756753209,13831.180591609991,-17.641928519995417,53027.18689896 2025-09-01,19:00:11.000,244,11068338,126205,0,1756753210,13831.140173749991,-17.775861989997793,53027.19388608001 2025-09-01,19:00:12.000,244,11068329,125925,0,1756753211,13831.194064229996,-17.88864807000209,53027.172924720006 2025-09-01,19:00:13.000,244,11068421,125925,0,1756753212,13831.194064229996,-18.043728929995268,53027.26375728001 2025-09-01,19:00:14.000,244,11068422,126205,0,1756753213,13831.261427329991,-18.114220229996135,53027.21484744001 2025-09-01,19:00:15.000,244,11068399,126245,0,1756753214,13831.322054119992,-18.212908050001715,53027.24279592001 2025-09-01,19:00:16.000,244,11068357,126485,0,1756753215,13831.375944599997,-18.31864499999938,53027.21484744001 2025-09-01,19:00:17.000,244,11068351,126485,0,1756753216,13831.483725559992,-18.36798891000217,53027.21484744001 2025-09-01,19:00:18.000,244,11068439,126205,0,1756753217,13831.551088660002,-18.332743259998097,53027.221834560005 2025-09-01,19:00:19.000,244,11068417,126525,0,1756753218,13831.679078549998,-18.346841519996815,53027.270744400004 2025-09-01,19:00:20.000,244,11068356,126725,0,1756753219,13831.773386889989,-18.339792389997456,53027.24279592001 2025-09-01,19:00:21.000,244,11068399,126525,0,1756753220,13831.834013679989,-18.325694129998737,53027.26375728001 2025-09-01,19:00:22.000,244,11068392,126525,0,1756753221,13831.968739879994,-18.30454674000066,53027.34760272 2025-09-01,19:00:23.000,244,11068366,126325,0,1756753222,13832.05631190999,-18.31159587000002,53027.27773152 2025-09-01,19:00:24.000,244,11068351,126605,0,1756753223,13832.130411319995,-18.31864499999938,53027.31266712001 2025-09-01,19:00:25.000,244,11068326,126965,0,1756753224,13832.25840120999,-18.2974976100013,53027.31266712001 2025-09-01,19:00:26.000,244,11068352,127045,0,1756753225,13832.292082759996,-18.26225195999723,53027.31266712001 2025-09-01,19:00:27.000,244,11068338,126845,0,1756753226,13832.36618217,-18.283399349995307,53027.38253832001 2025-09-01,19:00:28.000,244,11068428,126885,0,1756753227,13832.379654789991,-18.26225195999723,53027.438435280004 2025-09-01,19:00:29.000,244,11068355,127125,0,1756753228,13832.433545269996,-18.227006310000434,53027.438435280004 2025-09-01,19:00:30.000,244,11068383,126885,0,1756753229,13832.433545269996,-18.234055439999793,53027.47337088 2025-09-01,19:00:31.000,244,11068320,127325,0,1756753230,13832.379654789991,-18.163564139998925,53027.46638376 2025-09-01,19:00:32.000,244,11068341,127365,0,1756753231,13832.32576431,-18.107171099996776,53027.52228072 2025-09-01,19:00:33.000,244,11068342,127245,0,1756753232,13832.30555538,-18.02258153999719,53027.5851648 2025-09-01,19:00:34.000,244,11068335,127085,0,1756753233,13832.21798334999,-17.930942849998246,53027.62010040001 2025-09-01,19:00:35.000,244,11068390,127125,0,1756753234,13832.09672976999,-17.88864807000209,53027.5851648 2025-09-01,19:00:36.000,244,11068360,127605,0,1756753235,13831.941794639999,-17.782911119997152,53027.64804888001 2025-09-01,19:00:37.000,244,11068330,127405,0,1756753236,13831.827277369994,-17.740616340000997,53027.675997360006 2025-09-01,19:00:38.000,244,11068421,127725,0,1756753237,13831.726232719993,-17.712419819996285,53027.66901024001 2025-09-01,19:00:39.000,244,11068377,127805,0,1756753238,13831.618451759998,-17.67012504000013,53027.675997360006 2025-09-01,19:00:40.000,244,11068384,128125,0,1756753239,13831.456780319997,-17.712419819996285,53027.66202312 2025-09-01,19:00:41.000,244,11068292,127965,0,1756753240,13831.308581500001,-17.719468949995644,53027.71093296 2025-09-01,19:00:42.000,244,11068311,127685,0,1756753241,13831.254691019996,-17.768812859998434,53027.64804888001 2025-09-01,19:00:43.000,244,11068350,127605,0,1756753242,13831.221009469991,-17.811107640001865,53027.61311328 2025-09-01,19:00:44.000,244,11068419,127485,0,1756753243,13831.14691006,-17.937991979997605,53027.61311328 2025-09-01,19:00:45.000,244,11068317,127725,0,1756753244,13831.140173749991,-18.02258153999719,53027.606126160004 2025-09-01,19:00:46.000,244,11068400,127285,0,1756753245,13831.14691006,-18.149465880000207,53027.655036000004 2025-09-01,19:00:47.000,244,11068365,127605,0,1756753246,13831.1064922,-18.2974976100013,53027.64106176 2025-09-01,19:00:48.000,244,11068419,127565,0,1756753247,13831.140173749991,-18.43848020999576,53027.56420344 2025-09-01,19:00:49.000,244,11068359,127325,0,1756753248,13831.200800539991,-18.53716803000134,53027.53625496 2025-09-01,19:00:50.000,244,11068370,127525,0,1756753249,13831.241218399991,-18.66405236999708,53027.56420344 2025-09-01,19:00:51.000,244,11068371,127685,0,1756753250,13831.362471979992,-18.755691059996025,53027.52228072 2025-09-01,19:00:52.000,244,11068394,127325,0,1756753251,13831.476989249997,-18.847329750002245,53027.4454224 2025-09-01,19:01:03.000,244,11068351,127125,0,1756753262,13831.476989249997,-18.917821049995837,53027.54324208 2025-09-01,19:01:04.000,244,11068363,127205,0,1756753263,13831.355735669997,-18.88257539999904,53027.57119056 2025-09-01,19:01:05.000,244,11068364,127485,0,1756753264,13831.16711899,-18.90372278999712,53027.54324208 2025-09-01,19:01:06.000,244,11068340,127565,0,1756753265,13830.971765999995,-18.93191931000183,53027.57817768001 2025-09-01,19:01:07.000,244,11068346,127685,0,1756753266,13830.810094559994,-18.8896245299984,53027.52926784001 2025-09-01,19:01:08.000,244,11068329,127605,0,1756753267,13830.628214189994,-18.88257539999904,53027.56420344 2025-09-01,19:01:09.000,244,11068371,127405,0,1756753268,13830.506960609993,-18.924870179995196,53027.56420344 2025-09-01,19:01:10.000,244,11068344,127765,0,1756753269,13830.392443340003,-18.95306669999991,53027.49433224 2025-09-01,19:01:11.000,244,11068359,127525,0,1756753270,13830.264453449992,-18.95306669999991,53027.47337088 2025-09-01,19:01:12.000,244,11068365,127485,0,1756753271,13830.197090349997,-18.988312349996704,53027.48035800001 2025-09-01,19:01:13.000,244,11068327,127365,0,1756753272,13830.122990939992,-18.995361479996063,53027.47337088 2025-09-01,19:01:14.000,244,11068343,127125,0,1756753273,13830.156672489997,-19.06585277999693,53027.4454224 2025-09-01,19:01:15.000,244,11068393,127005,0,1756753274,13830.109518320001,-19.06585277999693,53027.47337088 2025-09-01,19:01:16.000,244,11068385,127045,0,1756753275,13830.116254629997,-19.094049300001643,53027.40349968 2025-09-01,19:01:17.000,244,11068342,127045,0,1756753276,13830.096045699996,-19.016508870001417,53027.48035800001 2025-09-01,19:01:18.000,244,11068407,126845,0,1756753277,13830.176881419997,-19.030607130000135,53027.487345120004 2025-09-01,19:01:19.000,244,11068306,126725,0,1756753278,13830.163408799992,-18.95306669999991,53027.41747392 2025-09-01,19:01:20.000,244,11068371,126805,0,1756753279,13830.163408799992,-18.924870179995196,53027.43144816001 2025-09-01,19:01:21.000,244,11068363,126845,0,1756753280,13830.163408799992,-18.854378880001605,53027.36856408 2025-09-01,19:01:22.000,244,11068350,126725,0,1756753281,13830.156672489997,-18.776838450001378,53027.3755512 2025-09-01,19:01:23.000,244,11068374,126245,0,1756753282,13830.136463559997,-18.755691059996025,53027.389525440005 2025-09-01,19:01:24.000,244,11068365,126765,0,1756753283,13830.143199869992,-18.727494539998588,53027.34760272 2025-09-01,19:01:25.000,244,11068414,126205,0,1756753284,13830.116254629997,-18.69929802000115,53027.34760272 2025-09-01,19:01:26.000,244,11068335,126205,0,1756753285,13830.075836769996,-18.70634715000051,53027.33362848001 2025-09-01,19:01:27.000,244,11068330,126405,0,1756753286,13830.143199869992,-18.776838450001378,53027.36157696001 2025-09-01,19:01:28.000,244,11068398,126085,0,1756753287,13830.156672489997,-18.819133229997533,53027.30568 2025-09-01,19:01:29.000,244,11068365,126565,0,1756753288,13830.176881419997,-18.847329750002245,53027.24978304 2025-09-01,19:01:30.000,244,11068378,126445,0,1756753289,13830.244244519992,-18.95306669999991,53027.29869288 2025-09-01,19:01:31.000,244,11068280,126285,0,1756753290,13830.271189760002,-19.023558000000776,53027.270744400004 2025-09-01,19:01:32.000,244,11068348,126165,0,1756753291,13830.291398690002,-19.087000170002284,53027.2008732 2025-09-01,19:01:33.000,244,11068319,125925,0,1756753292,13830.338552859997,-19.192737119999947,53027.16593760001 2025-09-01,19:01:34.000,244,11068393,125925,0,1756753293,13830.405915959993,-19.213884509998024,53027.124014880006 2025-09-01,19:01:35.000,244,11068364,125805,0,1756753294,13830.493487989988,-19.199786249999306,53027.11702776001 2025-09-01,19:01:36.000,244,11068323,125845,0,1756753295,13830.527169539993,-19.164540599995235,53027.124014880006 2025-09-01,19:01:37.000,244,11068304,125645,0,1756753296,13830.594532639989,-19.06585277999693,53027.16593760001 2025-09-01,19:01:38.000,244,11068347,125565,0,1756753297,13830.601268949998,-18.93191931000183,53027.172924720006 2025-09-01,19:01:39.000,244,11068335,125445,0,1756753298,13830.648423119994,-18.783887580000737,53027.13798912 2025-09-01,19:01:40.000,244,11068310,125525,0,1756753299,13830.675368359989,-18.621757590000925,53027.131002 2025-09-01,19:01:41.000,244,11068305,125445,0,1756753300,13830.702313599999,-18.396185429999605,53027.124014880006 2025-09-01,19:01:42.000,244,11068371,125405,0,1756753301,13830.675368359989,-18.24815369999851,53027.151963360004 2025-09-01,19:01:53.000,244,11068293,124565,0,1756753312,13829.51672303999,-17.48684766000224,53027.34760272 2025-09-01,19:01:54.000,244,11068320,124645,0,1756753313,13829.395469459989,-17.4938967900016,53027.340615600006 2025-09-01,19:01:55.000,244,11068339,124325,0,1756753314,13829.274215879988,-17.472749399996246,53027.27773152 2025-09-01,19:01:56.000,244,11068304,124285,0,1756753315,13829.179907539998,-17.465700269996887,53027.25677016 2025-09-01,19:01:57.000,244,11068374,124525,0,1756753316,13829.092335510002,-17.515044179999677,53027.29869288 2025-09-01,19:01:58.000,244,11068382,124285,0,1756753317,13829.065390269992,-17.479798529995605,53027.291705760006 2025-09-01,19:01:59.000,244,11068346,124085,0,1756753318,13829.024972409992,-17.38815983999666,53027.25677016 2025-09-01,19:02:00.000,244,11068320,124045,0,1756753319,13829.011499790002,-17.359963319999224,53027.25677016 2025-09-01,19:02:01.000,244,11068346,124005,0,1756753320,13828.957609309997,-17.324717669995152,53027.24279592001 2025-09-01,19:02:02.000,244,11068327,124325,0,1756753321,13828.937400379997,-17.282422889998998,53027.22882168 2025-09-01,19:02:03.000,244,11068328,124005,0,1756753322,13828.849828350001,-17.26832463000028,53027.22882168 2025-09-01,19:02:04.000,244,11068388,124165,0,1756753323,13828.856564659996,-17.25422637000156,53027.21484744001 2025-09-01,19:02:05.000,244,11068382,123725,0,1756753324,13828.870037280001,-17.21898071999749,53027.2008732 2025-09-01,19:02:06.000,244,11068329,124005,0,1756753325,13828.856564659996,-17.20488245999877,53027.17991184 2025-09-01,19:02:07.000,244,11068325,124045,0,1756753326,13828.876773589996,-17.247177240002202,53027.13798912 2025-09-01,19:02:08.000,244,11068348,124325,0,1756753327,13828.816146799996,-17.26832463000028,53027.09606640001 2025-09-01,19:02:09.000,244,11068340,124005,0,1756753328,13828.789201560001,-17.317668539995793,53027.151963360004 2025-09-01,19:02:10.000,244,11068341,123965,0,1756753329,13828.809410490001,-17.367012449998583,53027.103053520004 2025-09-01,19:02:11.000,244,11068368,123725,0,1756753330,13828.762256319991,-17.40225809999538,53027.11702776001 2025-09-01,19:02:12.000,244,11068350,123965,0,1756753331,13828.775728939996,-17.465700269996887,53027.02619520001 2025-09-01,19:02:13.000,244,11068362,124045,0,1756753332,13828.802674179991,-17.507995050000318,53027.03318232 2025-09-01,19:02:14.000,244,11068318,124245,0,1756753333,13828.843092039991,-17.543240699997114,53027.03318232 2025-09-01,19:02:15.000,244,11068409,123844,0,1756753334,13828.876773589996,-17.50094592000096,53027.04016944 2025-09-01,19:02:16.000,244,11068342,123805,0,1756753335,13828.937400379997,-17.522093309999036,53026.984272480004 2025-09-01,19:02:17.000,244,11068377,123844,0,1756753336,13828.957609309997,-17.529142439998395,53027.005233840006 2025-09-01,19:02:18.000,244,11068344,123805,0,1756753337,13828.991290860002,-17.45160200999817,53026.97728536001 2025-09-01,19:02:19.000,244,11068299,123725,0,1756753338,13828.984554549992,-17.40225809999538,53026.956324000006 2025-09-01,19:02:20.000,244,11068316,123645,0,1756753339,13829.058653959997,-17.345865060000506,53026.97029824 2025-09-01,19:02:21.000,244,11068369,123805,0,1756753340,13829.072126580002,-17.27537375999964,53027.01222096 2025-09-01,19:02:22.000,244,11068402,123844,0,1756753341,13829.092335510002,-17.190784200000053,53027.01222096 2025-09-01,19:02:23.000,244,11068342,123965,0,1756753342,13829.152962300002,-17.106194640000467,53026.9912596 2025-09-01,19:02:24.000,244,11068308,123925,0,1756753343,13829.206852779993,-17.04275246999896,53027.005233840006 2025-09-01,19:02:25.000,244,11068391,124005,0,1756753344,13829.220325399998,-16.929966390001937,53027.005233840006 2025-09-01,19:02:26.000,244,11068349,123885,0,1756753345,13829.240534329998,-16.85242596000171,53027.04016944 2025-09-01,19:02:27.000,244,11068374,123645,0,1756753346,13829.294424809988,-16.79603291999956,53027.02619520001 2025-09-01,19:02:28.000,244,11068338,123565,0,1756753347,13829.348315289993,-16.74668900999677,53027.07510504001 2025-09-01,19:02:29.000,244,11068320,123485,0,1756753348,13829.348315289993,-16.648001189998467,53027.054143680005 2025-09-01,19:02:30.000,244,11068333,123325,0,1756753349,13829.435887319989,-16.61980467000103,53027.04016944 2025-09-01,19:02:31.000,244,11068323,123485,0,1756753350,13829.47630517999,-16.58455901999696,53027.11702776001 2025-09-01,19:02:32.000,244,11068330,123165,0,1756753351,13829.51672303999,-16.563411629998882,53027.03318232 2025-09-01,19:02:33.000,244,11068311,123765,0,1756753352,13829.523459349999,-16.542264240000804,53027.11004064 2025-09-01,19:02:34.000,244,11068408,123685,0,1756753353,13829.56387721,-16.52111684999545,53027.13798912 2025-09-01,19:02:35.000,244,11068363,123645,0,1756753354,13829.624504,-16.52111684999545,53027.13798912 2025-09-01,19:02:36.000,244,11068289,123645,0,1756753355,13829.631240309995,-16.429478159996506,53027.14497624001 2025-09-01,19:02:37.000,244,11068304,123605,0,1756753356,13829.671658169995,-16.45767468000122,53027.16593760001 2025-09-01,19:02:38.000,244,11068325,123685,0,1756753357,13829.69860340999,-16.429478159996506,53027.17991184 2025-09-01,19:02:39.000,244,11068297,123685,0,1756753358,13829.76596651,-16.436527289995865,53027.16593760001 2025-09-01,19:02:40.000,244,11068354,123325,0,1756753359,13829.77943912999,-16.380134250000992,53027.2008732 2025-09-01,19:02:41.000,244,11068367,123325,0,1756753360,13829.81985698999,-16.38718338000035,53027.19388608001 2025-09-01,19:02:42.000,244,11068355,123245,0,1756753361,13829.80638437,-16.373085120001633,53027.172924720006 2025-09-01,19:02:43.000,244,11068375,123525,0,1756753362,13829.77943912999,-16.422429029997147,53027.16593760001 2025-09-01,19:02:44.000,244,11068367,123325,0,1756753363,13829.79964805999,-16.443576419995225,53027.15895048 2025-09-01,19:02:45.000,244,11068363,123365,0,1756753364,13829.772702819995,-16.436527289995865,53027.172924720006 2025-09-01,19:02:46.000,244,11068343,123645,0,1756753365,13829.772702819995,-16.45062555000186,53027.172924720006 2025-09-01,19:02:47.000,244,11068395,123285,0,1756753366,13829.833329609995,-16.464723810000578,53027.21484744001 2025-09-01,19:02:48.000,244,11068399,123565,0,1756753367,13829.853538539995,-16.471772939999937,53027.20786032 2025-09-01,19:02:49.000,244,11068333,123165,0,1756753368,13829.86701116,-16.492920329998014,53027.151963360004 2025-09-01,19:02:50.000,244,11068340,123405,0,1756753369,13829.84006591999,-16.528165980002086,53027.172924720006 2025-09-01,19:02:51.000,244,11068364,123165,0,1756753370,13829.86027484999,-16.528165980002086,53027.18689896 2025-09-01,19:02:52.000,244,11068361,123005,0,1756753371,13829.86027484999,-16.5775098899976,53027.172924720006 2025-09-01,19:02:53.000,244,11068369,123365,0,1756753372,13829.88048377999,-16.61275554000167,53027.21484744001 2025-09-01,19:02:54.000,244,11068324,123365,0,1756753373,13829.90742902,-16.711443359999976,53027.16593760001 2025-09-01,19:02:55.000,244,11068387,123245,0,1756753374,13829.934374259996,-16.683246839995263,53027.2008732 2025-09-01,19:02:56.000,244,11068394,123245,0,1756753375,13829.981528429991,-16.725541619998694,53027.21484744001 2025-09-01,19:02:57.000,244,11068314,123285,0,1756753376,13830.001737359991,-16.80308204999892,53027.19388608001 2025-09-01,19:02:58.000,244,11068333,123325,0,1756753377,13830.062364149991,-16.81013117999828,53027.18689896 2025-09-01,19:02:59.000,244,11068364,123485,0,1756753378,13830.042155219991,-16.81718030999764,53027.20786032 2025-09-01,19:03:00.000,244,11068330,122725,0,1756753379,13830.048891530001,-16.880622479999147,53027.22882168 2025-09-01,19:03:01.000,244,11068313,123005,0,1756753380,13830.109518320001,-16.908818999996583,53027.172924720006 2025-09-01,19:03:02.000,244,11068315,123245,0,1756753381,13830.136463559997,-16.908818999996583,53027.18689896 2025-09-01,19:03:03.000,244,11068311,123445,0,1756753382,13830.116254629997,-16.908818999996583,53027.2008732 2025-09-01,19:03:04.000,244,11068369,123365,0,1756753383,13830.170145110002,-16.880622479999147,53027.2008732 2025-09-01,19:03:05.000,244,11068380,122925,0,1756753384,13830.170145110002,-16.831278569996357,53027.21484744001 2025-09-01,19:03:06.000,244,11068359,123405,0,1756753385,13830.170145110002,-16.788983790000202,53027.20786032 2025-09-01,19:03:07.000,244,11068339,123285,0,1756753386,13830.129727250001,-16.76078726999549,53027.18689896 2025-09-01,19:03:08.000,244,11068403,123125,0,1756753387,13830.183617729992,-16.697345100001257,53027.19388608001 2025-09-01,19:03:09.000,244,11068298,123245,0,1756753388,13830.210562970002,-16.669148579996545,53027.15895048 2025-09-01,19:03:10.000,244,11068374,123165,0,1756753389,13830.203826659992,-16.62685380000039,53027.17991184 2025-09-01,19:03:11.000,244,11068312,123285,0,1756753390,13830.271189760002,-16.58455901999696,53027.14497624001 2025-09-01,19:03:12.000,244,11068284,123005,0,1756753391,13830.271189760002,-16.528165980002086,53027.08907928 2025-09-01,19:03:23.000,244,11068291,123045,0,1756753402,13830.769676699994,-16.281446429995412,53027.13798912 2025-09-01,19:03:24.000,244,11068283,122925,0,1756753403,13830.830303489995,-16.253249909997976,53027.11004064 2025-09-01,19:03:25.000,244,11068360,122845,0,1756753404,13830.89766658999,-16.253249909997976,53027.13798912 2025-09-01,19:03:26.000,244,11068333,122965,0,1756753405,13830.951557069995,-16.2321025199999,53027.14497624001 2025-09-01,19:03:27.000,244,11068275,122645,0,1756753406,13831.01892016999,-16.203905999995186,53027.15895048 2025-09-01,19:03:28.000,244,11068334,123085,0,1756753407,13831.012183859995,-16.21095513000182,53027.14497624001 2025-09-01,19:03:29.000,244,11068338,123045,0,1756753408,13831.03912909999,-16.21800426000118,53027.17991184 2025-09-01,19:03:30.000,244,11068322,122845,0,1756753409,13831.1064922,-16.17570947999775,53027.11004064 2025-09-01,19:03:31.000,244,11068349,122845,0,1756753410,13831.16711899,-16.154562089999672,53027.11004064 2025-09-01,19:03:32.000,244,11068290,123085,0,1756753411,13831.16711899,-16.18275860999711,53027.11004064 2025-09-01,19:03:33.000,244,11068326,123205,0,1756753412,13831.234482089996,-16.1193164399956,53027.13798912 2025-09-01,19:03:34.000,244,11068299,122965,0,1756753413,13831.301845189992,-16.126365570002235,53027.103053520004 2025-09-01,19:03:35.000,244,11068337,123045,0,1756753414,13831.369208290002,-16.084070789998805,53027.11702776001 2025-09-01,19:03:36.000,244,11068358,123005,0,1756753415,13831.402889839992,-16.105218179996882,53027.16593760001 2025-09-01,19:03:37.000,244,11068324,122885,0,1756753416,13831.463516629992,-16.062923400000727,53027.14497624001 2025-09-01,19:03:38.000,244,11068313,123045,0,1756753417,13831.551088660002,-16.041776009995374,53027.11702776001 2025-09-01,19:03:39.000,244,11068379,123045,0,1756753418,13831.645396999993,-16.013579489997937,53027.124014880006 2025-09-01,19:03:40.000,244,11068303,122685,0,1756753419,13831.685814859993,-15.9853829700005,53027.103053520004 2025-09-01,19:03:41.000,244,11068362,122765,0,1756753420,13831.753177959989,-15.94308818999707,53027.18689896 2025-09-01,19:03:42.000,244,11068354,122845,0,1756753421,13831.874431539989,-15.907842540000274,53027.11702776001 2025-09-01,19:03:43.000,244,11068362,122845,0,1756753422,13831.99568511999,-15.851449499998125,53027.19388608001 2025-09-01,19:03:44.000,244,11068265,122685,0,1756753423,13832.049575599995,-15.795056459995976,53027.16593760001 2025-09-01,19:03:45.000,244,11068365,122925,0,1756753424,13832.110202389995,-15.752761679999821,53027.221834560005 2025-09-01,19:03:46.000,244,11068251,122765,0,1756753425,13832.19777441999,-15.682270379998954,53027.19388608001 2025-09-01,19:03:47.000,244,11068332,122925,0,1756753426,13832.292082759996,-15.668172120000236,53027.19388608001 2025-09-01,19:03:48.000,244,11068344,122565,0,1756753427,13832.359445859991,-15.661122990000877,53027.19388608001 2025-09-01,19:03:49.000,244,11068294,122765,0,1756753428,13832.359445859991,-15.625877339996805,53027.21484744001 2025-09-01,19:03:50.000,244,11068308,122565,0,1756753429,13832.33923692999,-15.576533430001291,53027.25677016 2025-09-01,19:03:51.000,244,11068347,122845,0,1756753430,13832.372918479996,-15.562435169995297,53027.25677016 2025-09-01,19:03:52.000,244,11068367,122565,0,1756753431,13832.40660003,-15.54128777999722,53027.27773152 2025-09-01,19:03:53.000,244,11068341,122885,0,1756753432,13832.36618217,-15.513091259999783,53027.270744400004 2025-09-01,19:03:54.000,244,11068334,122845,0,1756753433,13832.33923692999,-15.477845609995711,53027.291705760006 2025-09-01,19:03:55.000,244,11068329,122925,0,1756753434,13832.30555538,-15.484894740002346,53027.27773152 2025-09-01,19:03:56.000,244,11068328,122845,0,1756753435,13832.292082759996,-15.463747349996993,53027.28471864001 2025-09-01,19:03:57.000,244,11068370,122605,0,1756753436,13832.23819227999,-15.477845609995711,53027.31266712001 2025-09-01,19:03:58.000,244,11068349,122845,0,1756753437,13832.16409287,-15.484894740002346,53027.27773152 2025-09-01,19:03:59.000,244,11068316,123005,0,1756753438,13832.09672976999,-15.506042130000424,53027.319654240004 2025-09-01,19:04:00.000,244,11068341,122685,0,1756753439,13832.069784529995,-15.513091259999783,53027.31266712001 2025-09-01,19:04:01.000,244,11068298,122805,0,1756753440,13832.07652083999,-15.53423864999786,53027.30568 2025-09-01,19:04:02.000,244,11068332,123165,0,1756753441,13831.99568511999,-15.562435169995297,53027.31266712001 2025-09-01,19:04:03.000,244,11068291,122845,0,1756753442,13831.9822125,-15.618828209997446,53027.36157696001 2025-09-01,19:04:04.000,244,11068363,122525,0,1756753443,13831.95526725999,-15.647024730002158,53027.36856408 2025-09-01,19:04:05.000,244,11068377,122965,0,1756753444,13831.93505832999,-15.682270379998954,53027.31266712001 2025-09-01,19:04:06.000,244,11068383,122925,0,1756753445,13831.941794639999,-15.724565159995109,53027.340615600006 2025-09-01,19:04:07.000,244,11068364,122685,0,1756753446,13831.948530949994,-15.76685993999854,53027.32664136 2025-09-01,19:04:08.000,244,11068364,122565,0,1756753447,13831.840749989999,-15.80915472000197,53027.34760272 2025-09-01,19:04:09.000,244,11068400,122925,0,1756753448,13831.854222609989,-15.851449499998125,53027.35458984 2025-09-01,19:04:10.000,244,11068421,123085,0,1756753449,13831.867695229994,-15.914891669999633,53027.33362848001 2025-09-01,19:04:11.000,244,11068355,122885,0,1756753450,13831.834013679989,-15.928989929998352,53027.34760272 2025-09-01,19:04:12.000,244,11068404,122645,0,1756753451,13831.780123199998,-15.907842540000274,53027.32664136 2025-09-01,19:04:13.000,244,11068318,122925,0,1756753452,13831.813804749989,-15.93603905999771,53027.29869288 2025-09-01,19:04:14.000,244,11068345,122885,0,1756753453,13831.780123199998,-15.95013731999643,53027.31266712001 2025-09-01,19:04:15.000,244,11068410,122845,0,1756753454,13831.780123199998,-15.94308818999707,53027.27773152 2025-09-01,19:04:16.000,244,11068360,122805,0,1756753455,13831.699287479998,-15.94308818999707,53027.29869288 2025-09-01,19:04:17.000,244,11068343,122685,0,1756753456,13831.699287479998,-15.928989929998352,53027.291705760006 2025-09-01,19:04:18.000,244,11068309,122765,0,1756753457,13831.631924380003,-15.921940799998993,53027.32664136 2025-09-01,19:04:19.000,244,11068367,122685,0,1756753458,13831.611715450003,-15.886695150002197,53027.28471864001 2025-09-01,19:04:20.000,244,11068303,122925,0,1756753459,13831.557824969997,-15.872596889996203,53027.28471864001 2025-09-01,19:04:21.000,244,11068364,122685,0,1756753460,13831.503934489992,-15.872596889996203,53027.31266712001 2025-09-01,19:04:22.000,244,11068336,122765,0,1756753461,13831.389417220002,-15.879646019995562,53027.25677016 2025-09-01,19:04:43.000,244,11068326,123165,0,1756753482,13830.459806439998,-16.35898685999564,53027.22882168 2025-09-01,19:04:44.000,244,11068292,123005,0,1756753483,13830.473279059988,-16.35898685999564,53027.21484744001 2025-09-01,19:04:45.000,244,11068340,123165,0,1756753484,13830.675368359989,-16.39423250999971,53027.35458984 2025-09-01,19:04:46.000,244,11068323,123085,0,1756753485,13830.789885629994,-16.40833076999843,53027.39651256 2025-09-01,19:04:47.000,244,11068347,123365,0,1756753486,13830.80335825,-16.415379899997788,53027.40349968 2025-09-01,19:04:48.000,244,11068310,122925,0,1756753487,13830.85724872999,-16.40833076999843,53027.39651256 2025-09-01,19:04:49.000,244,11068313,123165,0,1756753488,13830.870721349995,-16.39423250999971,53027.42446104 2025-09-01,19:04:50.000,244,11068268,123285,0,1756753489,13830.86398504,-16.366035990002274,53027.43144816001 2025-09-01,19:04:51.000,244,11068328,123045,0,1756753490,13830.850512419995,-16.373085120001633,53027.38253832001 2025-09-01,19:04:52.000,244,11068282,123085,0,1756753491,13830.85724872999,-16.323741209998843,53027.38253832001 2025-09-01,19:04:53.000,244,11068315,123045,0,1756753492,13830.587796329994,-16.288495560002048,53027.20786032 2025-09-01,19:04:54.000,244,11068330,123365,0,1756753493,13830.601268949998,-16.246200779998617,53027.16593760001 2025-09-01,19:04:55.000,244,11068324,122965,0,1756753494,13830.601268949998,-16.21095513000182,53027.18689896 2025-09-01,19:04:56.000,244,11068356,122725,0,1756753495,13830.601268949998,-16.196856869995827,53027.22882168 2025-09-01,19:04:57.000,244,11068344,122845,0,1756753496,13830.614741569989,-16.189807739996468,53027.25677016 2025-09-01,19:04:58.000,244,11068359,122925,0,1756753497,13830.614741569989,-16.154562089999672,53027.270744400004 2025-09-01,19:04:59.000,244,11068376,123085,0,1756753498,13830.614741569989,-16.098169049997523,53027.31266712001 2025-09-01,19:05:00.000,244,11068388,123205,0,1756753499,13830.628214189994,-16.084070789998805,53027.319654240004 2025-09-01,19:05:01.000,244,11068340,123045,0,1756753500,13830.655159429989,-16.077021659999446,53027.33362848001 2025-09-01,19:05:02.000,244,11068349,122845,0,1756753501,13830.641686809999,-16.04882514000201,53027.31266712001 2025-09-01,19:05:03.000,244,11068347,123005,0,1756753502,13830.661895739999,-16.04882514000201,53027.38253832001 2025-09-01,19:05:04.000,244,11068328,123085,0,1756753503,13830.641686809999,-16.020628619997296,53027.36856408 2025-09-01,19:05:05.000,244,11068327,122965,0,1756753504,13830.69557728999,-15.99243209999986,53027.39651256 2025-09-01,19:05:06.000,244,11068324,123325,0,1756753505,13830.75620407999,-15.99243209999986,53027.34760272 2025-09-01,19:05:07.000,244,11068322,123125,0,1756753506,13830.810094559994,-15.964235579995147,53027.35458984 2025-09-01,19:05:08.000,244,11068302,122765,0,1756753507,13830.850512419995,-15.957186449995788,53027.38253832001 2025-09-01,19:05:09.000,244,11068271,122925,0,1756753508,13830.87745765999,-15.957186449995788,53027.39651256 2025-09-01,19:05:10.000,244,11068258,123045,0,1756753509,13830.931348139995,-15.900793410000915,53027.36856408 2025-09-01,19:05:11.000,244,11068333,122845,0,1756753510,13830.96502969,-15.94308818999707,53027.41747392 2025-09-01,19:05:12.000,244,11068362,122925,0,1756753511,13831.012183859995,-15.964235579995147,53027.46638376 2025-09-01,19:05:13.000,244,11068313,123125,0,1756753512,13831.05933802999,-15.9853829700005,53027.438435280004 2025-09-01,19:05:14.000,244,11068308,123125,0,1756753513,13831.14691006,-15.99243209999986,53027.45240952001 2025-09-01,19:05:15.000,244,11068312,123045,0,1756753514,13831.200800539991,-16.034726879996015,53027.41048680001 2025-09-01,19:05:16.000,244,11068301,123085,0,1756753515,13831.281636259992,-16.034726879996015,53027.5152936 2025-09-01,19:05:17.000,244,11068332,123125,0,1756753516,13831.369208290002,-16.098169049997523,53027.41747392 2025-09-01,19:05:18.000,244,11068303,122805,0,1756753517,13831.463516629992,-16.098169049997523,53027.41048680001 2025-09-01,19:05:19.000,244,11068317,123245,0,1756753518,13831.510670800002,-16.084070789998805,53027.45240952001 2025-09-01,19:05:20.000,244,11068346,122885,0,1756753519,13831.618451759998,-16.098169049997523,53027.38253832001 2025-09-01,19:05:21.000,244,11068324,122765,0,1756753520,13831.712760099988,-16.126365570002235,53027.487345120004 2025-09-01,19:05:22.000,244,11068317,123045,0,1756753521,13831.753177959989,-16.11226730999624,53027.41747392 2025-09-01,19:05:23.000,244,11068305,122925,0,1756753522,13831.840749989999,-16.11226730999624,53027.438435280004 2025-09-01,19:05:24.000,244,11068353,122845,0,1756753523,13831.962003569999,-16.140463830000954,53027.459396640006 2025-09-01,19:05:25.000,244,11068295,123045,0,1756753524,13831.9822125,-16.1193164399956,53027.459396640006 2025-09-01,19:05:26.000,244,11068400,123125,0,1756753525,13832.07652083999,-16.11226730999624,53027.50131936001 2025-09-01,19:05:27.000,244,11068367,123245,0,1756753526,13832.170829179995,-16.091119919998164,53027.48035800001 2025-09-01,19:05:28.000,244,11068326,123045,0,1756753527,13832.211247039995,-16.091119919998164,53027.45240952001 2025-09-01,19:05:29.000,244,11068328,123045,0,1756753528,13832.26513752,-16.069972530000086,53027.5152936 2025-09-01,19:05:30.000,244,11068373,123085,0,1756753529,13832.32576431,-16.105218179996882,53027.56420344 2025-09-01,19:05:31.000,244,11068358,122685,0,1756753530,13832.359445859991,-16.077021659999446,53027.53625496 2025-09-01,19:05:32.000,244,11068353,122725,0,1756753531,13832.420072649991,-16.055874270001368,53027.59913904001 2025-09-01,19:05:33.000,244,11068314,122525,0,1756753532,13832.467226820001,-16.041776009995374,53027.52926784001 2025-09-01,19:05:34.000,244,11068309,122925,0,1756753533,13832.473963129996,-16.062923400000727,53027.57817768001 2025-09-01,19:05:35.000,244,11068309,123205,0,1756753534,13832.514380989996,-16.069972530000086,53027.62010040001 2025-09-01,19:05:36.000,244,11068350,123165,0,1756753535,13832.534589919997,-16.11226730999624,53027.557216320005 2025-09-01,19:05:37.000,244,11068340,122645,0,1756753536,13832.514380989996,-16.084070789998805,53027.55022920001 2025-09-01,19:05:38.000,244,11068356,123045,0,1756753537,13832.541326229992,-16.04882514000201,53027.52926784001 2025-09-01,19:05:39.000,244,11068312,122725,0,1756753538,13832.514380989996,-16.069972530000086,53027.557216320005 2025-09-01,19:05:40.000,244,11068275,122845,0,1756753539,13832.568271470001,-16.084070789998805,53027.57817768001 2025-09-01,19:05:41.000,244,11068366,122885,0,1756753540,13832.595216709997,-16.16161121999903,53027.55022920001 2025-09-01,19:05:42.000,244,11068349,122645,0,1756753541,13832.581744089992,-16.126365570002235,53027.55022920001 2025-09-01,19:05:43.000,244,11068276,122845,0,1756753542,13832.622161949992,-16.17570947999775,53027.53625496 2025-09-01,19:05:44.000,244,11068406,122805,0,1756753543,13832.622161949992,-16.189807739996468,53027.53625496 2025-09-01,19:05:45.000,244,11068303,123125,0,1756753544,13832.723206599992,-16.260299039997335,53027.52926784001 2025-09-01,19:05:46.000,244,11068356,122765,0,1756753545,13832.729942910002,-16.33783946999756,53027.52228072 2025-09-01,19:05:47.000,244,11068349,122765,0,1756753546,13832.770360770002,-16.373085120001633,53027.5152936 2025-09-01,19:05:48.000,244,11068299,122925,0,1756753547,13832.837723869998,-16.45062555000186,53027.57817768001 2025-09-01,19:05:49.000,244,11068303,122685,0,1756753548,13832.797306009998,-16.507018589996733,53027.49433224 2025-09-01,19:05:50.000,244,11068322,122925,0,1756753549,13832.884878039993,-16.52111684999545,53027.557216320005 2025-09-01,19:05:51.000,244,11068362,123045,0,1756753550,13832.911823279988,-16.598657279995678,53027.48035800001 2025-09-01,19:05:52.000,244,11068319,122605,0,1756753551,13832.925295899993,-16.648001189998467,53027.487345120004 2025-09-01,19:05:53.000,244,11068345,122845,0,1756753552,13832.999395309998,-16.676197709995904,53027.46638376 2025-09-01,19:05:54.000,244,11068252,122605,0,1756753553,13833.006131619994,-16.725541619998694,53027.50131936001 2025-09-01,19:05:55.000,244,11068354,123085,0,1756753554,13833.053285789989,-16.75373813999613,53027.487345120004 2025-09-01,19:05:56.000,244,11068316,122725,0,1756753555,13833.046549479994,-16.81013117999828,53027.41048680001 2025-09-01,19:05:57.000,244,11068350,122845,0,1756753556,13833.080231029999,-16.873573349999788,53027.45240952001 2025-09-01,19:05:58.000,244,11068292,122925,0,1756753557,13833.033076859989,-16.880622479999147,53027.438435280004 2025-09-01,19:05:59.000,244,11068369,122685,0,1756753558,13833.080231029999,-16.908818999996583,53027.42446104 2025-09-01,19:06:00.000,244,11068268,122765,0,1756753559,13833.039813169999,-16.9229172599953,53027.389525440005 2025-09-01,19:06:01.000,244,11068296,122725,0,1756753560,13832.999395309998,-16.937015520001296,53027.41747392 2025-09-01,19:06:02.000,244,11068339,122965,0,1756753561,13832.985922689993,-16.908818999996583,53027.36157696001 2025-09-01,19:06:03.000,244,11068339,122965,0,1756753562,13832.979186379998,-16.944064650000655,53027.35458984 2025-09-01,19:06:04.000,244,11068307,122965,0,1756753563,13832.925295899993,-16.958162909999373,53027.34760272 2025-09-01,19:06:05.000,244,11068322,122645,0,1756753564,13832.898350659998,-16.951113780000014,53027.29869288 2025-09-01,19:06:06.000,244,11068354,122605,0,1756753565,13832.871405419988,-16.951113780000014,53027.29869288 2025-09-01,19:06:07.000,244,11068287,123045,0,1756753566,13832.851196489988,-16.901769869997224,53027.25677016 2025-09-01,19:06:08.000,244,11068329,122925,0,1756753567,13832.830987560003,-16.901769869997224,53027.29869288 2025-09-01,19:06:09.000,244,11068350,123045,0,1756753568,13832.797306009998,-16.929966390001937,53027.26375728001 2025-09-01,19:06:10.000,244,11068278,122765,0,1756753569,13832.729942910002,-16.86652422000043,53027.26375728001 2025-09-01,19:06:11.000,244,11068326,123165,0,1756753570,13832.716470289997,-16.929966390001937,53027.270744400004 2025-09-01,19:06:12.000,244,11068381,122805,0,1756753571,13832.622161949992,-16.929966390001937,53027.25677016 2025-09-01,19:06:13.000,244,11068346,122885,0,1756753572,13832.595216709997,-16.97931029999745,53027.2008732 2025-09-01,19:06:14.000,244,11068361,122805,0,1756753573,13832.527853610001,-17.000457689995528,53027.172924720006 2025-09-01,19:06:15.000,244,11068353,122885,0,1756753574,13832.426808960001,-17.02865421000024,53027.17991184 2025-09-01,19:06:16.000,244,11068392,122685,0,1756753575,13832.3863911,-17.099145510001108,53027.103053520004 2025-09-01,19:06:17.000,244,11068349,122765,0,1756753576,13832.33923692999,-17.148489419996622,53027.09606640001 2025-09-01,19:06:18.000,244,11068366,122525,0,1756753577,13832.292082759996,-17.183735070000694,53027.124014880006 2025-09-01,19:06:19.000,244,11068301,123005,0,1756753578,13832.271873829995,-17.26127550000092,53027.0611308 2025-09-01,19:06:20.000,244,11068312,122685,0,1756753579,13832.20451073,-17.303570279997075,53027.01222096 2025-09-01,19:06:21.000,244,11068348,123365,0,1756753580,13832.13714762999,-17.39520896999602,53026.97728536001 2025-09-01,19:06:22.000,244,11068326,123085,0,1756753581,13832.08325715,-17.4938967900016,53026.94933688001 2025-09-01,19:06:23.000,244,11068326,122565,0,1756753582,13832.029366669994,-17.56438808999519,53026.91440128 2025-09-01,19:06:24.000,244,11068350,123005,0,1756753583,13831.962003569999,-17.571437220001826,53026.90741416001 2025-09-01,19:06:25.000,244,11068409,122805,0,1756753584,13831.93505832999,-17.641928519995417,53026.82356872 2025-09-01,19:06:26.000,244,11068396,122965,0,1756753585,13831.941794639999,-17.719468949995644,53026.79562024 2025-09-01,19:06:27.000,244,11068316,123045,0,1756753586,13831.921585709999,-17.782911119997152,53026.73972328001 2025-09-01,19:06:28.000,244,11068337,122885,0,1756753587,13831.827277369994,-17.818156770001224,53026.75369752 2025-09-01,19:06:29.000,244,11068400,122685,0,1756753588,13831.793595819989,-17.85340241999802,53026.69081344001 2025-09-01,19:06:30.000,244,11068336,123005,0,1756753589,13831.766650579993,-17.937991979997605,53026.65587784 2025-09-01,19:06:31.000,244,11068333,123205,0,1756753590,13831.732969029988,-17.945041109996964,53026.61395512001 2025-09-01,19:06:32.000,244,11068324,123045,0,1756753591,13831.719496409998,-17.966188500002318,53026.59299376001 2025-09-01,19:06:33.000,244,11068310,123005,0,1756753592,13831.652133309988,-18.02258153999719,53026.551071040005 2025-09-01,19:06:34.000,244,11068322,122725,0,1756753593,13831.611715450003,-18.100121969997417,53026.52312256001 2025-09-01,19:06:35.000,244,11068345,123205,0,1756753594,13831.578033899998,-18.13536762000149,53026.481199840004 2025-09-01,19:06:36.000,244,11068291,122885,0,1756753595,13831.537616039997,-18.227006310000434,53026.47421272001 2025-09-01,19:06:37.000,244,11068322,122925,0,1756753596,13831.476989249997,-18.24815369999851,53026.432290000004 2025-09-01,19:06:38.000,244,11068307,123045,0,1756753597,13831.436571389997,-18.2974976100013,53026.36940592 2025-09-01,19:06:39.000,244,11068307,122685,0,1756753598,13831.389417220002,-18.30454674000066,53026.29953472 2025-09-01,19:06:40.000,244,11068355,123245,0,1756753599,13831.328790430001,-18.31864499999938,53026.2925476 2025-09-01,19:06:41.000,244,11068351,123125,0,1756753600,13831.362471979992,-18.325694129998737,53026.264599120004 2025-09-01,19:06:42.000,244,11068336,123085,0,1756753601,13831.328790430001,-18.339792389997456,53026.334470320005 2025-09-01,19:06:43.000,244,11068307,122685,0,1756753602,13831.241218399991,-18.325694129998737,53026.29953472 2025-09-01,19:06:44.000,244,11068315,123165,0,1756753603,13831.241218399991,-18.332743259998097,53026.20870216001 2025-09-01,19:06:45.000,244,11068297,123245,0,1756753604,13831.227745780001,-18.346841519996815,53026.24363776 2025-09-01,19:06:46.000,244,11068376,123165,0,1756753605,13831.20753685,-18.339792389997456,53026.215689280005 2025-09-01,19:06:47.000,244,11068337,123245,0,1756753606,13831.194064229996,-18.31159587000002,53026.18774080001 2025-09-01,19:06:48.000,244,11068365,123045,0,1756753607,13831.113228509996,-18.30454674000066,53026.13184384 2025-09-01,19:06:49.000,244,11068366,122925,0,1756753608,13831.04586541,-18.26930108999659,53026.117869600006 2025-09-01,19:06:50.000,244,11068351,123205,0,1756753609,13830.97850230999,-18.26225195999723,53026.117869600006 2025-09-01,19:06:51.000,244,11068340,122845,0,1756753610,13830.92461183,-18.26930108999659,53026.07594688 2025-09-01,19:06:52.000,244,11068357,122845,0,1756753611,13830.79662193999,-18.234055439999793,53026.08992112001 2025-09-01,19:06:53.000,244,11068358,122725,0,1756753612,13830.78314932,-18.2974976100013,53026.02703704 2025-09-01,19:06:54.000,244,11068285,123045,0,1756753613,13830.682104669999,-18.25520282999787,53026.10389536 2025-09-01,19:06:55.000,244,11068376,123085,0,1756753614,13830.574323709989,-18.283399349995307,53026.06197264 2025-09-01,19:06:56.000,244,11068365,123045,0,1756753615,13830.506960609993,-18.30454674000066,53026.06197264 2025-09-01,19:06:57.000,244,11068350,122965,0,1756753616,13830.453070129988,-18.2974976100013,53026.02004992001 2025-09-01,19:06:58.000,244,11068382,123125,0,1756753617,13830.372234410002,-18.26930108999659,53026.07594688 2025-09-01,19:06:59.000,244,11068306,123045,0,1756753618,13830.277926069997,-18.283399349995307,53026.05498552 2025-09-01,19:07:00.000,244,11068305,123045,0,1756753619,13830.197090349997,-18.276350219995948,53025.999088560005 2025-09-01,19:07:01.000,244,11068357,123325,0,1756753620,13830.116254629997,-18.332743259998097,53026.03402416 2025-09-01,19:07:02.000,244,11068357,122965,0,1756753621,13830.082573079992,-18.283399349995307,53026.03402416 2025-09-01,19:07:03.000,244,11068329,123085,0,1756753622,13829.981528429991,-18.31864499999938,53026.02004992001 2025-09-01,19:07:04.000,244,11068335,123045,0,1756753623,13829.94784688,-18.2974976100013,53026.0130628 2025-09-01,19:07:05.000,244,11068293,122965,0,1756753624,13829.833329609995,-18.290448480001942,53026.04101128001 2025-09-01,19:07:06.000,244,11068308,123085,0,1756753625,13829.732284959995,-18.241104569999152,53026.047998400005 2025-09-01,19:07:07.000,244,11068300,122925,0,1756753626,13829.67839447999,-18.26930108999659,53025.99210144001 2025-09-01,19:07:08.000,244,11068299,122885,0,1756753627,13829.60429507,-18.26930108999659,53025.99210144001 2025-09-01,19:07:09.000,244,11068300,122685,0,1756753628,13829.509986729994,-18.2974976100013,53025.93620448 2025-09-01,19:07:10.000,244,11068292,123045,0,1756753629,13829.348315289993,-18.31159587000002,53025.93620448 2025-09-01,19:07:11.000,244,11068350,122965,0,1756753630,13829.240534329998,-18.325694129998737,53025.94319160001 2025-09-01,19:07:12.000,244,11068286,122965,0,1756753631,13829.146225989993,-18.325694129998737,53025.950178720006 2025-09-01,19:07:13.000,244,11068378,122765,0,1756753632,13829.051917650002,-18.375038040001527,53025.89428176 2025-09-01,19:07:14.000,244,11068319,122685,0,1756753633,13828.937400379997,-18.43848020999576,53025.87332040001 2025-09-01,19:07:15.000,244,11068303,122885,0,1756753634,13828.883509899992,-18.48782411999855,53025.90126888001 2025-09-01,19:07:16.000,244,11068324,123005,0,1756753635,13828.822883109991,-18.516020639995986,53025.880307520005 2025-09-01,19:07:17.000,244,11068335,122925,0,1756753636,13828.68815691,-18.53716803000134,53025.87332040001 2025-09-01,19:07:18.000,244,11068289,122805,0,1756753637,13828.573639639995,-18.60061019999557,53025.86633328 2025-09-01,19:07:19.000,244,11068323,122685,0,1756753638,13828.45912236999,-18.64995410999836,53025.86633328 2025-09-01,19:07:20.000,244,11068311,122925,0,1756753639,13828.371550339994,-18.621757590000925,53025.85235904001 2025-09-01,19:07:21.000,244,11068305,122765,0,1756753640,13828.250296759994,-18.70634715000051,53025.84537192 2025-09-01,19:07:22.000,244,11068339,122685,0,1756753641,13828.122306869998,-18.67110149999644,53025.810436320004 2025-09-01,19:07:23.000,244,11068334,122765,0,1756753642,13828.007789599993,-18.734543669997947,53025.85235904001 2025-09-01,19:07:24.000,244,11068313,122845,0,1756753643,13827.906744949993,-18.783887580000737,53025.90126888001 2025-09-01,19:07:25.000,244,11068314,123165,0,1756753644,13827.798963989997,-18.76978932000202,53025.87332040001 2025-09-01,19:07:26.000,244,11068325,122805,0,1756753645,13827.670974100001,-18.783887580000737,53025.782487840006 2025-09-01,19:07:27.000,244,11068366,122925,0,1756753646,13827.569929450001,-18.847329750002245,53025.761526480004 2025-09-01,19:07:28.000,244,11068329,123005,0,1756753647,13827.435203249996,-18.88257539999904,53025.78947496 2025-09-01,19:07:29.000,244,11068323,122685,0,1756753648,13827.38804908,-18.93191931000183,53025.81742344 2025-09-01,19:07:30.000,244,11068282,122845,0,1756753649,13827.26005918999,-18.967164959998627,53025.79646208 2025-09-01,19:07:31.000,244,11068388,122765,0,1756753650,13827.19943239999,-19.023558000000776,53025.761526480004 2025-09-01,19:07:32.000,244,11068299,123045,0,1756753651,13827.07817881999,-19.051754519998212,53025.75453936001 2025-09-01,19:07:33.000,244,11068380,122965,0,1756753652,13827.010815719994,-19.11519668999972,53025.73357800001 2025-09-01,19:07:34.000,244,11068306,122885,0,1756753653,13826.889562139993,-19.185687990000588,53025.72659088 2025-09-01,19:07:35.000,244,11068284,123165,0,1756753654,13826.761572249998,-19.185687990000588,53025.712616640005 2025-09-01,19:07:36.000,244,11068321,122805,0,1756753655,13826.727890699993,-19.249130160002096,53025.6986424 2025-09-01,19:07:37.000,244,11068351,123365,0,1756753656,13826.680736529997,-19.29847406999761,53025.73357800001 2025-09-01,19:07:38.000,244,11068365,122805,0,1756753657,13826.586428189992,-19.35486710999976,53025.74056512 2025-09-01,19:07:39.000,244,11068345,122765,0,1756753658,13826.525801399992,-19.432407539999986,53025.663706800005 2025-09-01,19:07:40.000,244,11068320,122965,0,1756753659,13826.458438299996,-19.411260150001908,53025.60082272 2025-09-01,19:07:41.000,244,11068355,123165,0,1756753660,13826.384338889991,-19.4817514499955,53025.62178408 2025-09-01,19:07:42.000,244,11068369,122645,0,1756753661,13826.364129959991,-19.53814448999765,53025.62178408 2025-09-01,19:07:43.000,244,11068296,122765,0,1756753662,13826.337184719996,-19.594537529999798,53025.57986136 2025-09-01,19:07:44.000,244,11068295,122605,0,1756753663,13826.276557929996,-19.629783179996593,53025.593835600004 2025-09-01,19:07:45.000,244,11068291,123205,0,1756753664,13826.236140069996,-19.650930570001947,53025.5239644 2025-09-01,19:07:46.000,244,11068354,122925,0,1756753665,13826.236140069996,-19.70732360999682,53025.53095152 2025-09-01,19:07:47.000,244,11068276,122685,0,1756753666,13826.22940376,-19.728471000002173,53025.50999016 2025-09-01,19:07:48.000,244,11068310,123045,0,1756753667,13826.18224958999,-19.827158820000477,53025.447106080006 2025-09-01,19:07:49.000,244,11068336,122725,0,1756753668,13826.20919483,-19.87650272999599,53025.47505456 2025-09-01,19:07:50.000,244,11068298,122845,0,1756753669,13826.16877697,-19.94699402999686,53025.41915760001 2025-09-01,19:07:51.000,244,11068357,122725,0,1756753670,13826.195722209995,-20.010436199998367,53025.41217048 2025-09-01,19:07:52.000,244,11068326,122925,0,1756753671,13826.16204065999,-20.059780110001157,53025.496015920005 2025-09-01,19:07:53.000,244,11068288,123045,0,1756753672,13826.22940376,-20.1514188000001,53025.46806744001 2025-09-01,19:07:54.000,244,11068358,122965,0,1756753673,13826.22940376,-20.186664449996897,53025.43313184 2025-09-01,19:07:55.000,244,11068284,123005,0,1756753674,13826.22940376,-20.257155749997764,53025.384222 2025-09-01,19:07:56.000,244,11068298,122925,0,1756753675,13826.24287637999,-20.299450530001195,53025.43313184 2025-09-01,19:07:57.000,244,11068298,122885,0,1756753676,13826.256348999996,-20.33469617999799,53025.384222 2025-09-01,19:07:58.000,244,11068302,123205,0,1756753677,13826.303503169991,-20.39108922000014,53025.377234880005 2025-09-01,19:07:59.000,244,11068362,123045,0,1756753678,13826.33044841,-20.426334869996936,53025.40518336 2025-09-01,19:08:00.000,244,11068271,123045,0,1756753679,13826.343921029991,-20.426334869996936,53025.29338944 2025-09-01,19:08:01.000,244,11068352,123045,0,1756753680,13826.357393649996,-20.440433129995654,53025.29338944 2025-09-01,19:08:02.000,244,11068346,122845,0,1756753681,13826.370866270001,-20.405187479998858,53025.34928640001 2025-09-01,19:08:03.000,244,11068324,122925,0,1756753682,13826.444965679992,-20.440433129995654,53025.26544096 2025-09-01,19:08:04.000,244,11068309,123125,0,1756753683,13826.485383539992,-20.433383999996295,53025.36326064 2025-09-01,19:08:05.000,244,11068307,123005,0,1756753684,13826.471910920001,-20.426334869996936,53025.21653112 2025-09-01,19:08:06.000,244,11068320,123205,0,1756753685,13826.505592469992,-20.433383999996295,53025.20255688001 2025-09-01,19:08:07.000,244,11068291,123205,0,1756753686,13826.498856159997,-20.405187479998858,53025.27242808001 2025-09-01,19:08:08.000,244,11068293,123245,0,1756753687,13826.478647229997,-20.34879443999671,53025.21653112 2025-09-01,19:08:09.000,244,11068360,123045,0,1756753688,13826.552746640002,-20.33469617999799,53025.23749248 2025-09-01,19:08:10.000,244,11068304,123085,0,1756753689,13826.599900809997,-20.320597919999273,53025.23749248 2025-09-01,19:08:11.000,244,11068319,123045,0,1756753690,13826.586428189992,-20.32764704999863,53025.23050536001 2025-09-01,19:08:12.000,244,11068333,123045,0,1756753691,13826.674000220002,-20.250106619998405,53025.25146672001 2025-09-01,19:08:13.000,244,11068310,122765,0,1756753692,13826.707681769993,-20.243057489999046,53025.258453840004 2025-09-01,19:08:14.000,244,11068291,122925,0,1756753693,13826.775044870003,-20.27830313999584,53025.209544000005 2025-09-01,19:08:15.000,244,11068310,123045,0,1756753694,13826.835671659988,-20.228959230000328,53025.209544000005 2025-09-01,19:08:16.000,244,11068322,122845,0,1756753695,13826.903034759998,-20.257155749997764,53025.23749248 2025-09-01,19:08:17.000,244,11068319,122845,0,1756753696,13826.936716309989,-20.20781184000225,53025.18159552001 2025-09-01,19:08:18.000,244,11068337,123125,0,1756753697,13826.983870479999,-20.16551705999882,53025.223518239996 2025-09-01,19:08:19.000,244,11068316,122725,0,1756753698,13827.05796988999,-20.193713579996256,53025.23050536001 2025-09-01,19:08:20.000,244,11068304,122965,0,1756753699,13827.09838774999,-20.193713579996256,53025.20255688001 2025-09-01,19:08:21.000,244,11068326,122885,0,1756753700,13827.12533299,-20.228959230000328,53025.25146672001 2025-09-01,19:08:22.000,244,11068350,122805,0,1756753701,13827.14554192,-20.193713579996256,53025.25146672001 2025-09-01,19:08:23.000,244,11068299,122925,0,1756753702,13827.152278229994,-20.22191010000097,53025.258453840004 2025-09-01,19:08:24.000,244,11068365,122885,0,1756753703,13827.192696089995,-20.193713579996256,53025.3143508 2025-09-01,19:08:25.000,244,11068355,122925,0,1756753704,13827.18595978,-20.1514188000001,53025.27242808001 2025-09-01,19:08:26.000,244,11068243,123005,0,1756753705,13827.18595978,-20.1514188000001,53025.25146672001 2025-09-01,19:08:27.000,244,11068320,122845,0,1756753706,13827.18595978,-20.186664449996897,53025.3143508 2025-09-01,19:08:28.000,244,11068282,122805,0,1756753707,13827.15901453999,-20.12322227999539,53025.30037656001 2025-09-01,19:08:29.000,244,11068310,122685,0,1756753708,13827.23985025999,-20.12322227999539,53025.30037656001 2025-09-01,19:08:30.000,244,11068304,122725,0,1756753709,13827.24658657,-20.10912401999667,53025.33531216 2025-09-01,19:08:31.000,244,11068311,122845,0,1756753710,13827.233113949995,-20.073878369999875,53025.35627352 2025-09-01,19:08:32.000,244,11068315,122805,0,1756753711,13827.2667955,-20.038632719995803,53025.32133792001 2025-09-01,19:08:33.000,244,11068320,122965,0,1756753712,13827.313949669995,-20.031583589996444,53025.328325040005 2025-09-01,19:08:34.000,244,11068368,122725,0,1756753713,13827.34089490999,-20.003387069999008,53025.36326064 2025-09-01,19:08:35.000,244,11068352,122845,0,1756753714,13827.32068597999,-19.97519055000157,53025.33531216 2025-09-01,19:08:36.000,244,11068326,122685,0,1756753715,13827.34763122,-19.9399448999975,53025.29338944 2025-09-01,19:08:37.000,244,11068307,123285,0,1756753716,13827.394785389995,-19.897650120001344,53025.258453840004 2025-09-01,19:08:38.000,244,11068311,123005,0,1756753717,13827.44867587,-19.88355185999535,53025.279415200006 2025-09-01,19:08:39.000,244,11068331,122805,0,1756753718,13827.475621109996,-19.869453599996632,53025.29338944 2025-09-01,19:08:40.000,244,11068346,122685,0,1756753719,13827.52951159,-19.798962299995765,53025.33531216 2025-09-01,19:08:41.000,244,11068356,122525,0,1756753720,13827.54972052,-19.75666751999961,53025.391209119996 2025-09-01,19:08:42.000,244,11068354,122805,0,1756753721,13827.54972052,-19.74961839000025,53025.328325040005 2025-09-01,19:08:43.000,244,11068298,122685,0,1756753722,13827.590138380001,-19.76371664999897,53025.30736368 2025-09-01,19:08:44.000,244,11068348,122885,0,1756753723,13827.623819929991,-19.76371664999897,53025.328325040005 2025-09-01,19:08:45.000,244,11068365,122765,0,1756753724,13827.644028859992,-19.74961839000025,53025.34229928 2025-09-01,19:08:46.000,244,11068358,122685,0,1756753725,13827.664237789992,-19.777814909997687,53025.3143508 2025-09-01,19:08:47.000,244,11068345,122845,0,1756753726,13827.650765170001,-19.76371664999897,53025.3143508 2025-09-01,19:08:48.000,244,11068278,122805,0,1756753727,13827.644028859992,-19.70027447999746,53025.29338944 2025-09-01,19:08:49.000,244,11068303,122925,0,1756753728,13827.630556240001,-19.71437273999618,53025.3143508 2025-09-01,19:08:50.000,244,11068314,122725,0,1756753729,13827.644028859992,-19.6932253499981,53025.36326064 2025-09-01,19:08:51.000,244,11068381,123045,0,1756753730,13827.637292549996,-19.665028830000665,53025.33531216 2025-09-01,19:08:52.000,244,11068286,122725,0,1756753731,13827.691183030001,-19.64388143999531,53025.33531216 2025-09-01,19:08:53.000,244,11068345,122685,0,1756753732,13827.704655649992,-19.650930570001947,53025.35627352 2025-09-01,19:08:54.000,244,11068348,122885,0,1756753733,13827.805700299992,-19.657979700001306,53025.36326064 2025-09-01,19:08:55.000,244,11068311,122685,0,1756753734,13827.805700299992,-19.601586659999157,53025.34928640001 2025-09-01,19:08:56.000,244,11068324,122565,0,1756753735,13827.839381849997,-19.57339014000172,53025.3143508 2025-09-01,19:08:57.000,244,11068327,122805,0,1756753736,13827.859590779997,-19.566341009995085,53025.27242808001 2025-09-01,19:08:58.000,244,11068303,122725,0,1756753737,13827.906744949993,-19.51699709999957,53025.29338944 2025-09-01,19:08:59.000,244,11068319,122685,0,1756753738,13827.920217569997,-19.51699709999957,53025.30037656001 2025-09-01,19:09:00.000,244,11068314,122765,0,1756753739,13827.926953879993,-19.453554929998063,53025.29338944 2025-09-01,19:09:01.000,244,11068358,122805,0,1756753740,13827.953899120002,-19.4817514499955,53025.35627352 2025-09-01,19:09:02.000,244,11068287,123085,0,1756753741,13827.987580669993,-19.46765318999678,53025.29338944 2025-09-01,19:09:03.000,244,11068340,122845,0,1756753742,13827.974108050003,-19.460604059997422,53025.30736368 2025-09-01,19:09:04.000,244,11068359,122885,0,1756753743,13827.980844359998,-19.439456669999345,53025.36326064 2025-09-01,19:09:05.000,244,11068299,122925,0,1756753744,13828.001053289998,-19.453554929998063,53025.36326064 2025-09-01,19:09:06.000,244,11068337,122845,0,1756753745,13827.980844359998,-19.495849710001494,53025.30736368 2025-09-01,19:09:07.000,244,11068360,122685,0,1756753746,13827.994316979988,-19.460604059997422,53025.377234880005 2025-09-01,19:09:08.000,244,11068337,122645,0,1756753747,13827.953899120002,-19.495849710001494,53025.33531216 2025-09-01,19:09:09.000,244,11068298,122685,0,1756753748,13827.933690190002,-19.545193619997008,53025.33531216 2025-09-01,19:09:10.000,244,11068318,122845,0,1756753749,13827.974108050003,-19.488800580002135,53025.34928640001 2025-09-01,19:09:11.000,244,11068317,122645,0,1756753750,13827.953899120002,-19.495849710001494,53025.36326064 2025-09-01,19:09:12.000,244,11068313,122685,0,1756753751,13827.940426499998,-19.53109535999829,53025.32133792001 2025-09-01,19:09:13.000,244,11068286,122445,0,1756753752,13827.859590779997,-19.552242749996367,53025.35627352 2025-09-01,19:09:14.000,244,11068317,122765,0,1756753753,13827.886536019992,-19.594537529999798,53025.30037656001 2025-09-01,19:09:15.000,244,11068315,122805,0,1756753754,13827.879799709997,-19.53109535999829,53025.32133792001 2025-09-01,19:09:16.000,244,11068300,122445,0,1756753755,13827.879799709997,-19.594537529999798,53025.328325040005 2025-09-01,19:09:17.000,244,11068346,122845,0,1756753756,13827.879799709997,-19.594537529999798,53025.328325040005 2025-09-01,19:09:18.000,244,11068331,123045,0,1756753757,13827.859590779997,-19.665028830000665,53025.32133792001 2025-09-01,19:09:19.000,244,11068272,122325,0,1756753758,13827.839381849997,-19.70732360999682,53025.33531216 2025-09-01,19:09:20.000,244,11068315,122885,0,1756753759,13827.846118159992,-19.70027447999746,53025.34229928 2025-09-01,19:09:21.000,244,11068299,122765,0,1756753760,13827.819172919997,-19.728471000002173,53025.34229928 2025-09-01,19:09:22.000,244,11068332,122605,0,1756753761,13827.765282439992,-19.74961839000025,53025.3143508 2025-09-01,19:09:23.000,244,11068317,123005,0,1756753762,13827.798963989997,-19.770765779998328,53025.3143508 2025-09-01,19:09:24.000,244,11068360,122725,0,1756753763,13827.765282439992,-19.777814909997687,53025.34229928 2025-09-01,19:09:25.000,244,11068323,122725,0,1756753764,13827.778755059997,-19.76371664999897,53025.377234880005 2025-09-01,19:09:26.000,244,11068321,122725,0,1756753765,13827.792227680002,-19.798962299995765,53025.391209119996 2025-09-01,19:09:27.000,244,11068330,122645,0,1756753766,13827.704655649992,-19.81306056000176,53025.40518336 2025-09-01,19:09:28.000,244,11068347,122725,0,1756753767,13827.691183030001,-19.820109690001118,53025.384222 2025-09-01,19:09:29.000,244,11068343,122725,0,1756753768,13827.697919339997,-19.81306056000176,53025.44011896001 2025-09-01,19:09:30.000,244,11068284,122445,0,1756753769,13827.718128269997,-19.798962299995765,53025.46108032 2025-09-01,19:09:31.000,244,11068381,122525,0,1756753770,13827.637292549996,-19.806011429995124,53025.447106080006 2025-09-01,19:09:32.000,244,11068298,122445,0,1756753771,13827.556456829996,-19.806011429995124,53025.46108032 2025-09-01,19:09:33.000,244,11068268,121925,0,1756753772,13827.569929450001,-19.848306209998555,53025.4540932 2025-09-01,19:09:34.000,244,11068352,122645,0,1756753773,13827.495830039996,-19.869453599996632,53025.447106080006 2025-09-01,19:09:35.000,244,11068371,122565,0,1756753774,13827.48909373,-19.841257079999195,53025.51697728001 2025-09-01,19:09:36.000,244,11068302,122525,0,1756753775,13827.48909373,-19.87650272999599,53025.46108032 2025-09-01,19:09:37.000,244,11068347,122525,0,1756753776,13827.38131276999,-19.890600990001985,53025.50300304 2025-09-01,19:09:38.000,244,11068292,122405,0,1756753777,13827.32742229,-19.918797509999422,53025.4540932 2025-09-01,19:09:39.000,244,11068316,122725,0,1756753778,13827.34089490999,-20.003387069999008,53025.41217048 2025-09-01,19:09:40.000,244,11068337,122725,0,1756753779,13827.23985025999,-20.017485329997726,53025.44011896001 2025-09-01,19:09:41.000,244,11068330,122445,0,1756753780,13827.212905019995,-20.059780110001157,53025.46108032 2025-09-01,19:09:42.000,244,11068279,122325,0,1756753781,13827.12533299,-20.059780110001157,53025.43313184 2025-09-01,19:09:43.000,244,11068284,122405,0,1756753782,13827.010815719994,-20.11617314999603,53025.47505456 2025-09-01,19:09:44.000,244,11068357,122325,0,1756753783,13826.943452619998,-20.17256618999818,53025.496015920005 2025-09-01,19:09:45.000,244,11068359,122605,0,1756753784,13826.862616899998,-20.16551705999882,53025.496015920005 2025-09-01,19:09:46.000,244,11068330,122725,0,1756753785,13826.788517489993,-20.21486097000161,53025.4540932 2025-09-01,19:09:47.000,244,11068296,122645,0,1756753786,13826.694209150002,-20.243057489999046,53025.447106080006 2025-09-01,19:09:48.000,244,11068293,122725,0,1756753787,13826.660527599997,-20.2853522699952,53025.447106080006 2025-09-01,19:09:49.000,244,11068323,122285,0,1756753788,13826.559482949997,-20.320597919999273,53025.41915760001 2025-09-01,19:09:50.000,244,11068299,122485,0,1756753789,13826.505592469992,-20.37699096000142,53025.46806744001 2025-09-01,19:09:51.000,244,11068351,122565,0,1756753790,13826.438229369996,-20.461580520001007,53025.46806744001 2025-09-01,19:09:52.000,244,11068328,122725,0,1756753791,13826.357393649996,-20.51092442999652,53025.40518336 2025-09-01,19:09:53.000,244,11068315,122605,0,1756753792,13826.296766859996,-20.57436659999803,53025.41915760001 2025-09-01,19:09:54.000,244,11068322,122405,0,1756753793,13826.20919483,-20.63075964000018,53025.34928640001 2025-09-01,19:09:55.000,244,11068356,122885,0,1756753794,13826.114886489995,-20.687152680002328,53025.36326064 2025-09-01,19:09:56.000,244,11068326,122365,0,1756753795,13826.04752339,-20.7435457199972,53025.3143508 2025-09-01,19:09:57.000,244,11068326,122605,0,1756753796,13826.02731446,-20.80698788999871,53025.28640232 2025-09-01,19:09:58.000,244,11068346,122645,0,1756753797,13825.9868966,-20.8563318000015,53025.279415200006 2025-09-01,19:09:59.000,244,11068366,122805,0,1756753798,13825.96668767,-20.863380930000858,53025.28640232 2025-09-01,19:10:00.000,244,11068341,122605,0,1756753799,13825.93974242999,-20.863380930000858,53025.25146672001 2025-09-01,19:10:01.000,244,11068332,122805,0,1756753800,13825.885851949999,-20.91977396999573,53025.19556976 2025-09-01,19:10:02.000,244,11068337,122725,0,1756753801,13825.872379329994,-20.898626579997654,53025.160634160005 2025-09-01,19:10:03.000,244,11068333,122605,0,1756753802,13825.83869777999,-20.92682309999509,53025.090762960004 2025-09-01,19:10:04.000,244,11068341,122445,0,1756753803,13825.805016229999,-20.97616700999788,53025.09775008 2025-09-01,19:10:05.000,244,11068287,122925,0,1756753804,13825.805016229999,-20.955019619999803,53025.07678872 2025-09-01,19:10:06.000,244,11068345,122725,0,1756753805,13825.791543609994,-20.940921360001084,53025.08377584001 2025-09-01,19:10:07.000,244,11068311,122845,0,1756753806,13825.724180509998,-20.955019619999803,53025.02089176 2025-09-01,19:10:08.000,244,11068321,122405,0,1756753807,13825.670290029993,-20.912724839996372,53025.00691752 2025-09-01,19:10:09.000,244,11068262,122685,0,1756753808,13825.703971579998,-20.940921360001084,53024.96499480001 2025-09-01,19:10:10.000,244,11068314,122925,0,1756753809,13825.751125749994,-20.912724839996372,53025.02089176 2025-09-01,19:10:11.000,244,11068339,122685,0,1756753810,13825.831961469994,-20.877479189999576,53024.944033440006 2025-09-01,19:10:12.000,244,11068311,122445,0,1756753811,13825.805016229999,-20.8563318000015,53025.00691752 2025-09-01,19:10:14.000,244,11068358,122805,0,1756753813,13825.831961469994,-20.79993875999935,53024.96499480001 2025-09-01,19:10:15.000,244,11068311,122885,0,1756753814,13825.872379329994,-20.771742240001913,53024.93704632001 2025-09-01,19:10:16.000,244,11068367,122885,0,1756753815,13825.872379329994,-20.75764397999592,53024.923072080004 2025-09-01,19:10:17.000,244,11068339,122725,0,1756753816,13825.91953349999,-20.75059484999656,53024.95800768 2025-09-01,19:10:18.000,244,11068289,122845,0,1756753817,13825.93974242999,-20.708300070000405,53024.923072080004 2025-09-01,19:10:19.000,244,11068345,123045,0,1756753818,13825.98016028999,-20.7435457199972,53024.9300592 2025-09-01,19:10:20.000,244,11068315,122925,0,1756753819,13826.034050769995,-20.673054419996333,53024.96499480001 2025-09-01,19:10:21.000,244,11068326,122805,0,1756753820,13826.034050769995,-20.722398329999123,53024.91608496001 2025-09-01,19:10:22.000,244,11068304,122725,0,1756753821,13826.08794125,-20.694201810001687,53024.95102056 2025-09-01,19:10:23.000,244,11068280,122885,0,1756753822,13826.10815018,-20.680103549995692,53024.95102056 2025-09-01,19:10:24.000,244,11068285,123125,0,1756753823,13826.14183172999,-20.722398329999123,53024.90211072 2025-09-01,19:10:25.000,244,11068327,123045,0,1756753824,13826.20245851999,-20.7435457199972,53024.97896904 2025-09-01,19:10:26.000,244,11068287,123205,0,1756753825,13826.24961269,-20.75059484999656,53025.01390464001 2025-09-01,19:10:27.000,244,11068291,123365,0,1756753826,13826.276557929996,-20.778791370001272,53025.02089176 2025-09-01,19:10:28.000,244,11068287,123525,0,1756753827,13826.316975789996,-20.842233539995505,53025.01390464001 2025-09-01,19:10:29.000,244,11068316,123565,0,1756753828,13826.343921029991,-20.870430060000217,53024.98595616001 2025-09-01,19:10:30.000,244,11068352,123645,0,1756753829,13826.337184719996,-20.877479189999576,53024.97896904 2025-09-01,19:10:31.000,244,11068319,123525,0,1756753830,13826.364129959991,-20.870430060000217,53025.01390464001 2025-09-01,19:10:32.000,244,11068361,123525,0,1756753831,13826.438229369996,-20.891577449998294,53024.93704632001 2025-09-01,19:10:33.000,244,11068336,123605,0,1756753832,13826.438229369996,-20.962068749999162,53024.97198192 2025-09-01,19:10:34.000,244,11068350,123685,0,1756753833,13826.424756749992,-20.962068749999162,53024.95800768 2025-09-01,19:10:35.000,244,11068344,123685,0,1756753834,13826.478647229997,-20.96911787999852,53024.97896904 2025-09-01,19:10:36.000,244,11068351,123485,0,1756753835,13826.539274019997,-20.9902652699966,53025.00691752 2025-09-01,19:10:37.000,244,11068316,123725,0,1756753836,13826.559482949997,-20.997314399995958,53025.00691752 2025-09-01,19:10:38.000,244,11068299,123685,0,1756753837,13826.586428189992,-21.03960917999939,53025.02089176 2025-09-01,19:10:39.000,244,11068327,123565,0,1756753838,13826.579691879997,-21.03256005000003,53025.02089176 2025-09-01,19:10:40.000,244,11068354,123765,0,1756753839,13826.626846049992,-20.997314399995958,53025.055827359996 2025-09-01,19:10:41.000,244,11068285,123725,0,1756753840,13826.572955570002,-21.01141266000195,53025.06281448001 2025-09-01,19:10:42.000,244,11068269,123645,0,1756753841,13826.613373430002,-21.01141266000195,53025.0698016 2025-09-01,19:10:43.000,244,11068282,123525,0,1756753842,13826.626846049992,-21.060756569997466,53025.0698016 2025-09-01,19:10:44.000,244,11068351,123445,0,1756753843,13826.660527599997,-21.03960917999939,53025.06281448001 2025-09-01,19:10:45.000,244,11068309,123325,0,1756753844,13826.700945459997,-21.01846179000131,53025.0698016 2025-09-01,19:10:46.000,244,11068365,123405,0,1756753845,13826.721154389998,-20.9902652699966,53025.02787888 2025-09-01,19:10:47.000,244,11068362,123285,0,1756753846,13826.734627010002,-20.97616700999788,53025.041853120005 2025-09-01,19:10:48.000,244,11068296,123325,0,1756753847,13826.748099629993,-20.96911787999852,53025.06281448001 2025-09-01,19:10:49.000,244,11068284,123525,0,1756753848,13826.801990109998,-20.940921360001084,53025.090762960004 2025-09-01,19:10:50.000,244,11068275,123645,0,1756753849,13826.835671659988,-20.933872230001725,53025.07678872 2025-09-01,19:10:51.000,244,11068328,122925,0,1756753850,13826.849144279993,-20.940921360001084,53025.090762960004 2025-09-01,19:10:52.000,244,11068267,123005,0,1756753851,13826.862616899998,-20.891577449998294,53025.090762960004 2025-09-01,19:10:53.000,244,11068325,123365,0,1756753852,13826.835671659988,-20.933872230001725,53025.20255688001 2025-09-01,19:10:54.000,244,11068346,123245,0,1756753853,13826.869353209993,-20.905675709997013,53025.18159552001 2025-09-01,19:10:55.000,244,11068369,123045,0,1756753854,13826.855880589988,-20.8563318000015,53025.19556976 2025-09-01,19:10:56.000,244,11068330,123005,0,1756753855,13826.903034759998,-20.870430060000217,53025.16762128 2025-09-01,19:10:57.000,244,11068386,123125,0,1756753856,13826.835671659988,-20.870430060000217,53025.28640232 2025-09-01,19:10:58.000,244,11068274,123205,0,1756753857,13826.828935349993,-20.863380930000858,53025.18858264 2025-09-01,19:10:59.000,244,11068293,123245,0,1756753858,13826.822199039998,-20.898626579997654,53025.18159552001 2025-09-01,19:11:00.000,244,11068284,123245,0,1756753859,13826.842407969998,-20.940921360001084,53025.160634160005 2025-09-01,19:11:01.000,244,11068303,123365,0,1756753860,13826.815462729988,-21.03960917999939,53025.160634160005 2025-09-01,19:11:02.000,244,11068325,124165,0,1756753861,13826.781781179998,-21.01846179000131,53025.16762128 2025-09-01,19:11:03.000,244,11068324,124485,0,1756753862,13826.748099629993,-21.074854829996184,53025.18159552001 2025-09-01,19:11:04.000,244,11068275,124925,0,1756753863,13826.741363319998,-21.124198739998974,53025.25146672001 2025-09-01,19:11:05.000,244,11068285,125365,0,1756753864,13826.754835940003,-21.15944438999577,53025.21653112 2025-09-01,19:11:06.000,244,11068276,126045,0,1756753865,13826.741363319998,-21.229935689996637,53025.209544000005 2025-09-01,19:11:07.000,244,11068332,126485,0,1756753866,13826.700945459997,-21.286328729998786,53025.19556976 2025-09-01,19:11:08.000,244,11068290,127205,0,1756753867,13826.687472839993,-21.349770900000294,53025.209544000005 2025-09-01,19:11:09.000,244,11068312,127485,0,1756753868,13826.700945459997,-21.455507849997957,53025.258453840004 2025-09-01,19:11:10.000,244,11068329,128325,0,1756753869,13826.680736529997,-21.49075350000203,53025.18858264 2025-09-01,19:11:11.000,244,11068248,128165,0,1756753870,13826.714418080002,-21.56124479999562,53025.18159552001 2025-09-01,19:11:12.000,244,11068302,127885,0,1756753871,13826.674000220002,-21.596490449999692,53025.18858264 2025-09-01,19:11:13.000,244,11068315,127325,0,1756753872,13826.694209150002,-21.702227399997355,53025.18858264 2025-09-01,19:11:14.000,244,11068316,126965,0,1756753873,13826.687472839993,-21.758620439999504,53025.209544000005 2025-09-01,19:11:15.000,244,11068345,127005,0,1756753874,13826.680736529997,-21.82911174000037,53025.1746084 2025-09-01,19:11:16.000,244,11068327,126485,0,1756753875,13826.674000220002,-21.885504779995244,53025.16762128 2025-09-01,19:11:17.000,244,11068217,126565,0,1756753876,13826.687472839993,-21.927799559998675,53025.1746084 2025-09-01,19:11:18.000,244,11068279,126285,0,1756753877,13826.754835940003,-21.955996079996112,53025.15364704001 2025-09-01,19:11:19.000,244,11068301,126085,0,1756753878,13826.775044870003,-21.998290859999543,53025.14665992 2025-09-01,19:11:20.000,244,11068255,125885,0,1756753879,13826.775044870003,-22.05468390000169,53025.0698016 2025-09-01,19:11:21.000,244,11068342,125685,0,1756753880,13826.842407969998,-22.047634770002333,53025.12569856 2025-09-01,19:11:22.000,244,11068294,125565,0,1756753881,13826.882825829998,-22.0053399899989,53025.13268568001 2025-09-01,19:11:23.000,244,11068286,125565,0,1756753882,13826.943452619998,-22.040585639995697,53025.11871144 2025-09-01,19:11:24.000,244,11068281,125365,0,1756753883,13826.896298449989,-22.02648737999698,53025.10473720001 2025-09-01,19:11:25.000,244,11068326,125325,0,1756753884,13826.970397859994,-22.05468390000169,53025.13268568001 2025-09-01,19:11:26.000,244,11068303,125565,0,1756753885,13827.004079409999,-22.06878216000041,53025.19556976 2025-09-01,19:11:27.000,244,11068345,124925,0,1756753886,13827.03776095999,-22.06173303000105,53025.16762128 2025-09-01,19:11:28.000,244,11068332,125125,0,1756753887,13827.051233579994,-22.02648737999698,53025.1396728 2025-09-01,19:11:29.000,244,11068278,125245,0,1756753888,13827.084915129999,-22.07583128999977,53025.18159552001 2025-09-01,19:11:30.000,244,11068263,125165,0,1756753889,13827.12533299,-22.05468390000169,53025.1746084 2025-09-01,19:11:31.000,244,11068358,124925,0,1756753890,13827.14554192,-22.05468390000169,53025.209544000005 2025-09-01,19:11:32.000,244,11068254,124885,0,1756753891,13827.18595978,-22.07583128999977,53025.23050536001 2025-09-01,19:11:33.000,244,11068296,124965,0,1756753892,13827.253322879995,-22.111076939996565,53025.15364704001 2025-09-01,19:11:34.000,244,11068334,124605,0,1756753893,13827.32068597999,-22.125175199995283,53025.18159552001 2025-09-01,19:11:35.000,244,11068268,124725,0,1756753894,13827.34763122,-22.167469979998714,53025.18858264 2025-09-01,19:11:36.000,244,11068283,124485,0,1756753895,13827.38804908,-22.216813890001504,53025.16762128 2025-09-01,19:11:37.000,244,11068327,124165,0,1756753896,13827.48909373,-22.24501040999894,53025.18159552001 2025-09-01,19:11:38.000,244,11068298,124325,0,1756753897,13827.495830039996,-22.29435432000173,53025.21653112 2025-09-01,19:11:39.000,244,11068271,123885,0,1756753898,13827.563193139991,-22.336649099997885,53025.1746084 2025-09-01,19:11:40.000,244,11068327,124325,0,1756753899,13827.644028859992,-22.43533691999619,53025.20255688001 2025-09-01,19:11:41.000,244,11068313,123765,0,1756753900,13827.664237789992,-22.442386049995548,53025.23050536001 2025-09-01,19:11:42.000,244,11068281,124005,0,1756753901,13827.738337199997,-22.519926479995775,53025.223518239996 2025-09-01,19:11:43.000,244,11068324,123965,0,1756753902,13827.805700299992,-22.583368649997283,53025.223518239996 2025-09-01,19:11:44.000,244,11068329,123485,0,1756753903,13827.819172919997,-22.675007339996228,53025.209544000005 2025-09-01,19:11:45.000,244,11068297,123325,0,1756753904,13827.940426499998,-22.71730211999966,53025.2444796 2025-09-01,19:11:46.000,244,11068325,123445,0,1756753905,13828.054943769988,-22.766646029995172,53025.258453840004 2025-09-01,19:11:47.000,244,11068287,123325,0,1756753906,13828.041471149998,-22.83713732999604,53025.20255688001 2025-09-01,19:11:48.000,244,11068260,123405,0,1756753907,13828.142515799998,-22.87943210999947,53025.25146672001 2025-09-01,19:11:49.000,244,11068297,123325,0,1756753908,13828.216615209989,-22.921726889995625,53025.29338944 2025-09-01,19:11:50.000,244,11068301,123485,0,1756753909,13828.3446051,-22.949923410000338,53025.30037656001 2025-09-01,19:11:51.000,244,11068297,123365,0,1756753910,13828.391759269995,-22.992218189996493,53025.279415200006 2025-09-01,19:11:52.000,244,11068336,123365,0,1756753911,13828.472594989995,-22.99926731999585,53025.30736368 2025-09-01,19:11:53.000,244,11068265,123245,0,1756753912,13828.533221779995,-23.027463840000564,53025.30037656001 2025-09-01,19:11:54.000,244,11068387,123365,0,1756753913,13828.614057499995,-23.055660359998,53025.33531216 2025-09-01,19:11:55.000,244,11068338,123365,0,1756753914,13828.68142059999,-23.090906010002072,53025.34229928 2025-09-01,19:11:56.000,244,11068371,123325,0,1756753915,13828.795937869996,-23.083856879995437,53025.36326064 2025-09-01,19:11:57.000,244,11068308,123245,0,1756753916,13828.843092039991,-23.11205340000015,53025.447106080006 2025-09-01,19:11:58.000,244,11068273,123045,0,1756753917,13828.910455140001,-23.083856879995437,53025.391209119996 2025-09-01,19:11:59.000,244,11068315,122845,0,1756753918,13828.944136689992,-23.154348179996305,53025.447106080006 2025-09-01,19:12:00.000,244,11068277,123365,0,1756753919,13828.984554549992,-23.11910252999951,53025.46108032 2025-09-01,19:12:01.000,244,11068294,123165,0,1756753920,13829.058653959997,-23.126151659998868,53025.47505456 2025-09-01,19:12:02.000,244,11068298,123045,0,1756753921,13829.112544440002,-23.09795514000143,53025.50300304 2025-09-01,19:12:03.000,244,11068303,122925,0,1756753922,13829.179907539998,-23.154348179996305,53025.50300304 2025-09-01,19:12:04.000,244,11068283,123005,0,1756753923,13829.247270639993,-23.147299049996946,53025.5239644 2025-09-01,19:12:05.000,244,11068317,123085,0,1756753924,13829.287688499993,-23.083856879995437,53025.56588712001 2025-09-01,19:12:06.000,244,11068284,123045,0,1756753925,13829.361787909998,-23.076807749996078,53025.60780984001 2025-09-01,19:12:07.000,244,11068323,123125,0,1756753926,13829.361787909998,-23.083856879995437,53025.56588712001 2025-09-01,19:12:08.000,244,11068312,123365,0,1756753927,13829.422414699999,-23.055660359998,53025.63575832001 2025-09-01,19:12:09.000,244,11068278,123205,0,1756753928,13829.462832559999,-23.055660359998,53025.62178408 2025-09-01,19:12:10.000,244,11068265,123125,0,1756753929,13829.483041489999,-23.04861122999864,53025.62178408 2025-09-01,19:12:11.000,244,11068309,123045,0,1756753930,13829.483041489999,-23.020414710001205,53025.593835600004 2025-09-01,19:12:12.000,244,11068317,123005,0,1756753931,13829.456096249989,-22.99926731999585,53025.71960376 2025-09-01,19:12:13.000,244,11068364,123085,0,1756753932,13829.530195659994,-22.985169059997133,53025.75453936001 2025-09-01,19:12:14.000,244,11068317,123005,0,1756753933,13829.55714089999,-22.964021669999056,53025.73357800001 2025-09-01,19:12:15.000,244,11068301,123005,0,1756753934,13829.57734982999,-22.956972539999697,53025.7685136 2025-09-01,19:12:16.000,244,11068265,123125,0,1756753935,13829.60429507,-22.949923410000338,53025.79646208 2025-09-01,19:12:17.000,244,11068285,123005,0,1756753936,13829.590822449994,-22.956972539999697,53025.79646208 2025-09-01,19:12:18.000,244,11068299,123085,0,1756753937,13829.60429507,-22.949923410000338,53025.85235904001 2025-09-01,19:12:19.000,244,11068326,123085,0,1756753938,13829.590822449994,-23.00631644999521,53025.85235904001 2025-09-01,19:12:20.000,244,11068280,122885,0,1756753939,13829.651449239995,-23.013365580001846,53025.89428176 2025-09-01,19:12:21.000,244,11068294,122925,0,1756753940,13829.65818554999,-23.076807749996078,53025.90126888001 2025-09-01,19:12:22.000,244,11068263,123085,0,1756753941,13829.691867099995,-23.11205340000015,53025.950178720006 2025-09-01,19:12:23.000,244,11068297,123085,0,1756753942,13829.70533972,-23.161397309995664,53025.92223024001 2025-09-01,19:12:24.000,244,11068304,123045,0,1756753943,13829.752493889995,-23.1684464400023,53025.97114008001 2025-09-01,19:12:25.000,244,11068332,123125,0,1756753944,13829.77943912999,-23.217790349997813,53025.94319160001 2025-09-01,19:12:26.000,244,11068293,123005,0,1756753945,13829.84680223,-23.267134260000603,53025.97114008001 2025-09-01,19:12:27.000,244,11068300,123085,0,1756753946,13829.873747469996,-23.274183389999962,53025.98511432 2025-09-01,19:12:28.000,244,11068290,122925,0,1756753947,13829.94784688,-23.260085130001244,53026.02703704 2025-09-01,19:12:29.000,244,11068347,123005,0,1756753948,13829.974792119996,-23.309429039996758,53025.99210144001 2025-09-01,19:12:30.000,244,11068287,123205,0,1756753949,13830.048891530001,-23.28828164999868,53026.03402416 2025-09-01,19:12:31.000,244,11068297,122685,0,1756753950,13830.069100460001,-23.267134260000603,53026.06895976001 2025-09-01,19:12:32.000,244,11068313,123365,0,1756753951,13830.096045699996,-23.3023799099974,53026.117869600006 2025-09-01,19:12:33.000,244,11068341,122965,0,1756753952,13830.176881419997,-23.29533077999804,53026.03402416 2025-09-01,19:12:34.000,244,11068369,122885,0,1756753953,13830.190354040002,-23.29533077999804,53026.08992112001 2025-09-01,19:12:35.000,244,11068275,123045,0,1756753954,13830.217299279997,-23.253036000001885,53026.12485672 2025-09-01,19:12:36.000,244,11068279,123205,0,1756753955,13830.291398690002,-23.28123251999932,53026.12485672 2025-09-01,19:12:37.000,244,11068257,123125,0,1756753956,13830.237508209997,-23.23893773999589,53026.145818080004 2025-09-01,19:12:38.000,244,11068268,123205,0,1756753957,13830.271189760002,-23.203692089999095,53026.145818080004 2025-09-01,19:12:39.000,244,11068231,123205,0,1756753958,13830.304871309992,-23.253036000001885,53026.20171504 2025-09-01,19:12:40.000,244,11068277,123045,0,1756753959,13830.331816550002,-23.203692089999095,53026.215689280005 2025-09-01,19:12:41.000,244,11068280,123205,0,1756753960,13830.325080239993,-23.203692089999095,53026.25761200001 2025-09-01,19:12:42.000,244,11068312,123125,0,1756753961,13830.304871309992,-23.217790349997813,53026.264599120004 2025-09-01,19:12:43.000,244,11068270,122845,0,1756753962,13830.325080239993,-23.189593830000376,53026.27857336001 2025-09-01,19:12:44.000,244,11068298,123085,0,1756753963,13830.352025480002,-23.224839479997172,53026.29953472 2025-09-01,19:12:45.000,244,11068341,123045,0,1756753964,13830.325080239993,-23.196642959999735,53026.24363776 2025-09-01,19:12:46.000,244,11068300,123085,0,1756753965,13830.338552859997,-23.175495570001658,53026.215689280005 2025-09-01,19:12:47.000,244,11068301,123085,0,1756753966,13830.304871309992,-23.189593830000376,53026.285560480006 2025-09-01,19:12:48.000,244,11068257,123005,0,1756753967,13830.311607620002,-23.1684464400023,53026.264599120004 2025-09-01,19:12:49.000,244,11068296,122885,0,1756753968,13830.304871309992,-23.175495570001658,53026.27857336001 2025-09-01,19:12:50.000,244,11068304,123285,0,1756753969,13830.230771900002,-23.161397309995664,53026.30652184001 2025-09-01,19:12:51.000,244,11068316,123285,0,1756753970,13830.203826659992,-23.210741219998454,53026.32748320001 2025-09-01,19:12:52.000,244,11068327,123125,0,1756753971,13830.224035589992,-23.210741219998454,53026.37639304001 2025-09-01,19:12:53.000,244,11068306,123045,0,1756753972,13830.224035589992,-23.23893773999589,53026.35543168001 2025-09-01,19:12:54.000,244,11068306,123005,0,1756753973,13830.224035589992,-23.24598686999525,53026.3624188 2025-09-01,19:12:55.000,244,11068332,123285,0,1756753974,13830.163408799992,-23.24598686999525,53026.39036728 2025-09-01,19:12:56.000,244,11068305,122925,0,1756753975,13830.143199869992,-23.33762556000147,53026.383380160005 2025-09-01,19:12:57.000,244,11068287,123205,0,1756753976,13830.163408799992,-23.323527299995476,53026.35543168001 2025-09-01,19:12:58.000,244,11068243,122965,0,1756753977,13830.136463559997,-23.372871209998266,53026.40434152001 2025-09-01,19:12:59.000,244,11068323,123125,0,1756753978,13830.116254629997,-23.443362509999133,53026.3973544 2025-09-01,19:13:00.000,244,11068342,122925,0,1756753979,13830.109518320001,-23.50680468000064,53026.44626424001 2025-09-01,19:13:01.000,244,11068305,123205,0,1756753980,13830.136463559997,-23.535001199998078,53026.44626424001 2025-09-01,19:13:02.000,244,11068272,123205,0,1756753981,13830.136463559997,-23.612541629998304,53026.47421272001 2025-09-01,19:13:03.000,244,11068275,123005,0,1756753982,13830.129727250001,-23.6477872799951,53026.41132864 2025-09-01,19:13:04.000,244,11068274,123085,0,1756753983,13830.089309390001,-23.73237684000196,53026.383380160005 2025-09-01,19:13:05.000,244,11068342,123165,0,1756753984,13830.129727250001,-23.802868139995553,53026.37639304001 2025-09-01,19:13:06.000,244,11068293,123005,0,1756753985,13830.163408799992,-23.86631030999706,53026.40434152001 2025-09-01,19:13:07.000,244,11068272,123205,0,1756753986,13830.149936180002,-23.908605090000492,53026.42530288001 2025-09-01,19:13:08.000,244,11068319,123005,0,1756753987,13830.190354040002,-23.957948999996006,53026.383380160005 2025-09-01,19:13:09.000,244,11068285,123365,0,1756753988,13830.143199869992,-24.049587690002227,53026.39036728 2025-09-01,19:13:10.000,244,11068269,123245,0,1756753989,13830.149936180002,-24.063685950000945,53026.41132864 2025-09-01,19:13:11.000,244,11068289,123365,0,1756753990,13830.176881419997,-24.077784209999663,53026.3973544 2025-09-01,19:13:12.000,244,11068251,122725,0,1756753991,13830.257717139997,-24.127128119995177,53026.42530288001 2025-09-01,19:13:13.000,244,11068324,123005,0,1756753992,13830.244244519992,-24.176472029997967,53026.383380160005 2025-09-01,19:13:14.000,244,11068369,123205,0,1756753993,13830.217299279997,-24.183521159997326,53026.40434152001 2025-09-01,19:13:15.000,244,11068270,123125,0,1756753994,13830.210562970002,-24.246963329998835,53026.42530288001 2025-09-01,19:13:16.000,244,11068331,123205,0,1756753995,13830.203826659992,-24.296307240001624,53026.453251360006 2025-09-01,19:13:17.000,244,11068289,123325,0,1756753996,13830.210562970002,-24.352700279996498,53026.43927712 2025-09-01,19:13:18.000,244,11068275,123365,0,1756753997,13830.244244519992,-24.352700279996498,53026.43927712 2025-09-01,19:13:19.000,244,11068269,123405,0,1756753998,13830.190354040002,-24.39499505999993,53026.41831576 2025-09-01,19:13:20.000,244,11068295,123245,0,1756753999,13830.176881419997,-24.409093319998647,53026.43927712 2025-09-01,19:13:21.000,244,11068281,123525,0,1756754000,13830.176881419997,-24.465486360000796,53026.432290000004 2025-09-01,19:13:22.000,244,11068290,123165,0,1756754001,13830.143199869992,-24.50778113999695,53026.43927712 2025-09-01,19:13:23.000,244,11068327,123245,0,1756754002,13830.122990939992,-24.52187939999567,53026.453251360006 2025-09-01,19:13:24.000,244,11068332,123485,0,1756754003,13830.136463559997,-24.52187939999567,53026.44626424001 2025-09-01,19:13:25.000,244,11068331,123325,0,1756754004,13830.069100460001,-24.535977660001663,53026.40434152001 2025-09-01,19:13:26.000,244,11068330,123405,0,1756754005,13830.082573079992,-24.599419829995895,53026.432290000004 2025-09-01,19:13:27.000,244,11068337,123645,0,1756754006,13829.981528429991,-24.655812869998044,53026.44626424001 2025-09-01,19:13:28.000,244,11068270,123565,0,1756754007,13829.920901639991,-24.641714609999326,53026.41132864 2025-09-01,19:13:29.000,244,11068272,123645,0,1756754008,13829.86701116,-24.67696025999612,53026.453251360006 2025-09-01,19:13:30.000,244,11068292,123565,0,1756754009,13829.80638437,-24.68400938999548,53026.41132864 2025-09-01,19:13:31.000,244,11068293,123925,0,1756754010,13829.813120679995,-24.698107650001475,53026.41132864 2025-09-01,19:13:32.000,244,11068273,123805,0,1756754011,13829.75923019999,-24.761549819995707,53026.42530288001 2025-09-01,19:13:33.000,244,11068254,124005,0,1756754012,13829.63797661999,-24.79679546999978,53026.43927712 2025-09-01,19:13:34.000,244,11068284,124085,0,1756754013,13829.60429507,-24.78974634000042,53026.41831576 2025-09-01,19:13:35.000,244,11068327,124165,0,1756754014,13829.523459349999,-24.817942859997856,53026.453251360006 2025-09-01,19:13:36.000,244,11068317,123805,0,1756754015,13829.442623629999,-24.839090249995934,53026.43927712 2025-09-01,19:13:37.000,244,11068241,124245,0,1756754016,13829.355051599989,-24.902532419997442,53026.39036728 2025-09-01,19:13:38.000,244,11068322,124045,0,1756754017,13829.274215879988,-24.92367980999552,53026.39036728 2025-09-01,19:13:39.000,244,11068288,124325,0,1756754018,13829.193380160003,-24.98007284999767,53026.39036728 2025-09-01,19:13:40.000,244,11068296,124325,0,1756754019,13829.159698609998,-24.987121979997028,53026.35543168001 2025-09-01,19:13:41.000,244,11068332,124285,0,1756754020,13829.112544440002,-25.043515019999177,53026.35543168001 2025-09-01,19:13:42.000,244,11068331,124645,0,1756754021,13829.024972409992,-25.043515019999177,53026.32748320001 2025-09-01,19:13:43.000,244,11068270,124485,0,1756754022,13828.964345619992,-25.114006320000044,53026.32748320001 2025-09-01,19:13:44.000,244,11068308,124445,0,1756754023,13828.883509899992,-25.1563010999962,53026.34145744 2025-09-01,19:13:45.000,244,11068276,124645,0,1756754024,13828.930664070002,-25.19154675000027,53026.30652184001 2025-09-01,19:13:46.000,244,11068284,124685,0,1756754025,13828.883509899992,-25.240890659995785,53026.313508960004 2025-09-01,19:13:47.000,244,11068311,124685,0,1756754026,13828.863300969992,-25.212694139998348,53026.22966352 2025-09-01,19:13:48.000,244,11068318,125085,0,1756754027,13828.843092039991,-25.18449762000091,53026.23665064001 2025-09-01,19:13:49.000,244,11068315,125205,0,1756754028,13828.836355729996,-25.212694139998348,53026.25062488 2025-09-01,19:13:50.000,244,11068302,125245,0,1756754029,13828.856564659996,-25.20564500999899,53026.19472792 2025-09-01,19:13:51.000,244,11068286,125485,0,1756754030,13828.890246210001,-25.20564500999899,53026.264599120004 2025-09-01,19:13:52.000,244,11068321,125485,0,1756754031,13828.843092039991,-25.19154675000027,53026.2226764 2025-09-01,19:13:53.000,244,11068310,125765,0,1756754032,13828.944136689992,-25.212694139998348,53026.18774080001 2025-09-01,19:13:54.000,244,11068275,126085,0,1756754033,13828.917191449997,-25.25498892000178,53026.20171504 2025-09-01,19:13:55.000,244,11068269,126485,0,1756754034,13828.937400379997,-25.240890659995785,53026.117869600006 2025-09-01,19:13:56.000,244,11068289,127325,0,1756754035,13828.971081930002,-25.269087180000497,53026.1528052 2025-09-01,19:13:57.000,244,11068256,128125,0,1756754036,13828.937400379997,-25.283185439999215,53026.13883096001 2025-09-01,19:13:58.000,244,11068312,128965,0,1756754037,13828.957609309997,-25.297283699997934,53026.10389536 2025-09-01,19:13:59.000,244,11068246,129125,0,1756754038,13828.957609309997,-25.360725869999442,53026.13184384 2025-09-01,19:14:00.000,244,11068391,128405,0,1756754039,13828.937400379997,-25.38187325999752,53026.17376656 2025-09-01,19:14:01.000,244,11068300,127925,0,1756754040,13828.910455140001,-25.501708470001176,53026.1528052 2025-09-01,19:14:02.000,244,11068292,127605,0,1756754041,13828.856564659996,-25.494659340001817,53026.15979232001 2025-09-01,19:14:03.000,244,11068277,127085,0,1756754042,13828.816146799996,-25.579248900001403,53026.12485672 2025-09-01,19:14:04.000,244,11068326,127045,0,1756754043,13828.775728939996,-25.677936719999707,53026.096908240004 2025-09-01,19:14:05.000,244,11068316,127245,0,1756754044,13828.742047389991,-25.66383846000099,53026.145818080004 2025-09-01,19:14:06.000,244,11068316,127005,0,1756754045,13828.72857477,-25.699084109997784,53026.117869600006 2025-09-01,19:14:07.000,244,11068273,127245,0,1756754046,13828.70162952999,-25.741378890001215,53026.11088248001 2025-09-01,19:14:08.000,244,11068324,127085,0,1756754047,13828.70162952999,-25.77662453999801,53026.13184384 2025-09-01,19:14:09.000,244,11068249,127085,0,1756754048,13828.742047389991,-25.8259684500008,53026.15979232001 2025-09-01,19:14:10.000,244,11068319,127125,0,1756754049,13828.735311079996,-25.804821059995447,53026.12485672 2025-09-01,19:14:11.000,244,11068319,127245,0,1756754050,13828.72857477,-25.797771929996088,53026.166779440005 2025-09-01,19:14:12.000,244,11068337,127165,0,1756754051,13828.755520009996,-25.868263229996955,53026.096908240004 2025-09-01,19:14:13.000,244,11068299,127165,0,1756754052,13828.72857477,-25.882361489995674,53026.082934 2025-09-01,19:14:14.000,244,11068268,127645,0,1756754053,13828.742047389991,-25.896459750001668,53026.047998400005 2025-09-01,19:14:15.000,244,11068301,127205,0,1756754054,13828.76899263,-25.95285278999654,53025.99210144001 2025-09-01,19:14:16.000,244,11068336,127365,0,1756754055,13828.7487837,-25.96695104999526,53026.05498552 2025-09-01,19:14:17.000,244,11068313,127365,0,1756754056,13828.7487837,-26.037442349996127,53026.10389536 2025-09-01,19:14:18.000,244,11068349,127045,0,1756754057,13828.72857477,-26.114982779996353,53026.05498552 2025-09-01,19:14:19.000,244,11068306,127365,0,1756754058,13828.721838459991,-26.136130170001707,53026.02703704 2025-09-01,19:14:20.000,244,11068278,127445,0,1756754059,13828.7487837,-26.18547407999722,53026.07594688 2025-09-01,19:14:21.000,244,11068325,127645,0,1756754060,13828.70162952999,-26.284161899995524,53026.06197264 2025-09-01,19:14:22.000,244,11068311,127165,0,1756754061,13828.674684289996,-26.347604069997033,53026.047998400005 2025-09-01,19:14:23.000,244,11068280,127845,0,1756754062,13828.68815691,-26.446291889995337,53026.06197264 2025-09-01,19:14:24.000,244,11068245,128005,0,1756754063,13828.70836584,-26.488586669998767,53026.06895976001 2025-09-01,19:14:25.000,244,11068287,127685,0,1756754064,13828.762256319991,-26.552028840000276,53026.02703704 2025-09-01,19:14:26.000,244,11068316,127445,0,1756754065,13828.775728939996,-26.60137274999579,53026.047998400005 2025-09-01,19:14:27.000,244,11068333,127765,0,1756754066,13828.782465249991,-26.65071665999858,53025.94319160001 2025-09-01,19:14:28.000,244,11068268,127445,0,1756754067,13828.836355729996,-26.671864049996657,53025.99210144001 2025-09-01,19:14:29.000,244,11068310,127405,0,1756754068,13828.876773589996,-26.70710970000073,53025.95716584 2025-09-01,19:14:30.000,244,11068292,127365,0,1756754069,13828.896982519997,-26.721207959999447,53025.97114008001 2025-09-01,19:14:31.000,244,11068344,127205,0,1756754070,13828.937400379997,-26.70710970000073,53025.950178720006 2025-09-01,19:14:32.000,244,11068304,127725,0,1756754071,13828.991290860002,-26.70006057000137,53026.04101128001 2025-09-01,19:14:33.000,244,11068320,127525,0,1756754072,13829.004763479992,-26.714158830000088,53025.98511432 2025-09-01,19:14:34.000,244,11068288,127965,0,1756754073,13829.051917650002,-26.714158830000088,53026.04101128001 2025-09-01,19:14:35.000,244,11068292,127365,0,1756754074,13829.112544440002,-26.678913179996016,53026.02004992001 2025-09-01,19:14:36.000,244,11068305,127205,0,1756754075,13829.119280749997,-26.70710970000073,53026.0130628 2025-09-01,19:14:37.000,244,11068307,127685,0,1756754076,13829.112544440002,-26.685962309995375,53025.999088560005 2025-09-01,19:14:38.000,244,11068317,127325,0,1756754077,13829.173171230002,-26.671864049996657,53026.00607568 2025-09-01,19:14:39.000,244,11068238,128005,0,1756754078,13829.206852779993,-26.671864049996657,53026.0130628 2025-09-01,19:14:40.000,244,11068319,127405,0,1756754079,13829.179907539998,-26.664814919997298,53026.07594688 2025-09-01,19:14:41.000,244,11068320,127885,0,1756754080,13829.179907539998,-26.65071665999858,53026.05498552 2025-09-01,19:14:42.000,244,11068362,128005,0,1756754081,13829.227061709993,-26.664814919997298,53026.07594688 2025-09-01,19:14:43.000,244,11068346,127805,0,1756754082,13829.274215879988,-26.65071665999858,53026.00607568 2025-09-01,19:14:44.000,244,11068325,127965,0,1756754083,13829.274215879988,-26.678913179996016,53026.03402416 2025-09-01,19:14:45.000,244,11068306,127925,0,1756754084,13829.287688499993,-26.671864049996657,53026.07594688 2025-09-01,19:14:46.000,244,11068339,128205,0,1756754085,13829.355051599989,-26.664814919997298,53026.06895976001 2025-09-01,19:14:47.000,244,11068300,127765,0,1756754086,13829.408942079994,-26.63661839999986,53026.13883096001 2025-09-01,19:14:48.000,244,11068273,127805,0,1756754087,13829.449359939994,-26.664814919997298,53026.117869600006 2025-09-01,19:14:49.000,244,11068328,127845,0,1756754088,13829.509986729994,-26.64366752999922,53026.145818080004 2025-09-01,19:14:50.000,244,11068271,127765,0,1756754089,13829.523459349999,-26.629569270000502,53026.11088248001 2025-09-01,19:14:51.000,244,11068343,127765,0,1756754090,13829.530195659994,-26.615471010001784,53026.19472792 2025-09-01,19:14:52.000,244,11068287,127845,0,1756754091,13829.57734982999,-26.59432361999643,53026.13883096001 2025-09-01,19:14:53.000,244,11068274,127845,0,1756754092,13829.57734982999,-26.566127099998994,53026.24363776 2025-09-01,19:14:54.000,244,11068371,127965,0,1756754093,13829.59755875999,-26.552028840000276,53026.2226764 2025-09-01,19:14:55.000,244,11068327,127565,0,1756754094,13829.651449239995,-26.573176229998353,53026.264599120004 2025-09-01,19:14:56.000,244,11068351,127845,0,1756754095,13829.64471293,-26.573176229998353,53026.30652184001 2025-09-01,19:14:57.000,244,11068325,128045,0,1756754096,13829.65818554999,-26.544979710000916,53026.285560480006 2025-09-01,19:14:58.000,244,11068323,127805,0,1756754097,13829.624504,-26.544979710000916,53026.2925476 2025-09-01,19:14:59.000,244,11068301,127845,0,1756754098,13829.631240309995,-26.60137274999579,53026.29953472 2025-09-01,19:15:00.000,244,11068324,128125,0,1756754099,13829.61776768999,-26.629569270000502,53026.334470320005 2025-09-01,19:15:01.000,244,11068276,127645,0,1756754100,13829.58408614,-26.678913179996016,53026.37639304001 2025-09-01,19:15:02.000,244,11068310,127925,0,1756754101,13829.56387721,-26.70710970000073,53026.37639304001 2025-09-01,19:15:03.000,244,11068291,127925,0,1756754102,13829.550404589994,-26.735306219998165,53026.40434152001 2025-09-01,19:15:04.000,244,11068382,127805,0,1756754103,13829.56387721,-26.81284664999839,53026.3624188 2025-09-01,19:15:05.000,244,11068375,127725,0,1756754104,13829.570613519994,-26.841043169995828,53026.37639304001 2025-09-01,19:15:06.000,244,11068293,128165,0,1756754105,13829.483041489999,-26.86923969000054,53026.383380160005 2025-09-01,19:15:07.000,244,11068274,128085,0,1756754106,13829.51672303999,-26.911534469996695,53026.3973544 2025-09-01,19:15:08.000,244,11068258,127845,0,1756754107,13829.503250419999,-26.918583599996055,53026.41132864 2025-09-01,19:15:09.000,244,11068338,128005,0,1756754108,13829.489777799994,-26.939730990001408,53026.4672256 2025-09-01,19:15:10.000,244,11068329,127565,0,1756754109,13829.483041489999,-26.960878379999485,53026.42530288001 2025-09-01,19:15:11.000,244,11068325,127965,0,1756754110,13829.456096249989,-26.967927509998844,53026.42530288001 2025-09-01,19:15:12.000,244,11068314,127925,0,1756754111,13829.489777799994,-26.99612402999628,53026.43927712 2025-09-01,19:15:13.000,244,11068342,127885,0,1756754112,13829.489777799994,-26.989074899996922,53026.453251360006 2025-09-01,19:15:14.000,244,11068285,127485,0,1756754113,13829.503250419999,-26.967927509998844,53026.502161200006 2025-09-01,19:15:15.000,244,11068294,127365,0,1756754114,13829.503250419999,-26.989074899996922,53026.432290000004 2025-09-01,19:15:16.000,244,11068360,127925,0,1756754115,13829.509986729994,-26.953829250000126,53026.4672256 2025-09-01,19:15:17.000,244,11068331,127805,0,1756754116,13829.51672303999,-26.974976639998204,53026.502161200006 2025-09-01,19:15:18.000,244,11068298,127885,0,1756754117,13829.49651410999,-26.904485339997336,53026.502161200006 2025-09-01,19:15:19.000,244,11068320,127805,0,1756754118,13829.47630517999,-26.911534469996695,53026.52312256001 2025-09-01,19:15:20.000,244,11068253,127845,0,1756754119,13829.503250419999,-26.890387079998618,53026.50914832 2025-09-01,19:15:21.000,244,11068309,127845,0,1756754120,13829.55714089999,-26.918583599996055,53026.5370968 2025-09-01,19:15:22.000,244,11068298,127925,0,1756754121,13829.51672303999,-26.86219056000118,53026.52312256001 2025-09-01,19:15:23.000,244,11068309,128325,0,1756754122,13829.57734982999,-26.848092299995187,53026.5370968 2025-09-01,19:15:24.000,244,11068315,127485,0,1756754123,13829.59755875999,-26.86219056000118,53026.58600664 2025-09-01,19:15:25.000,244,11068271,127805,0,1756754124,13829.611031379995,-26.8762888199999,53026.50914832 2025-09-01,19:15:26.000,244,11068358,127845,0,1756754125,13829.64471293,-26.88333794999926,53026.52312256001 2025-09-01,19:15:27.000,244,11068320,127805,0,1756754126,13829.651449239995,-26.848092299995187,53026.54408392001 2025-09-01,19:15:28.000,244,11068300,128205,0,1756754127,13829.70533972,-26.86219056000118,53026.56504528 2025-09-01,19:15:29.000,244,11068299,127885,0,1756754128,13829.752493889995,-26.841043169995828,53026.59299376001 2025-09-01,19:15:30.000,244,11068254,127765,0,1756754129,13829.78617544,-26.81284664999839,53026.551071040005 2025-09-01,19:15:31.000,244,11068283,128005,0,1756754130,13829.873747469996,-26.805797519999032,53026.57203240001 2025-09-01,19:15:32.000,244,11068372,127805,0,1756754131,13829.94784688,-26.805797519999032,53026.502161200006 2025-09-01,19:15:33.000,244,11068319,127805,0,1756754132,13830.028682600001,-26.770551870002237,53026.57203240001 2025-09-01,19:15:34.000,244,11068331,127045,0,1756754133,13830.096045699996,-26.70006057000137,53026.57901952 2025-09-01,19:15:35.000,244,11068313,127685,0,1756754134,13830.156672489997,-26.728257089998806,53026.59299376001 2025-09-01,19:15:36.000,244,11068375,127725,0,1756754135,13830.203826659992,-26.69301144000201,53026.620942240006 2025-09-01,19:15:37.000,244,11068326,127925,0,1756754136,13830.264453449992,-26.63661839999986,53026.65587784 2025-09-01,19:15:38.000,244,11068301,128045,0,1756754137,13830.298134999997,-26.622520140001143,53026.64190360001 2025-09-01,19:15:39.000,244,11068292,128005,0,1756754138,13830.372234410002,-26.552028840000276,53026.669852080006 2025-09-01,19:15:40.000,244,11068283,127965,0,1756754139,13830.378970719998,-26.509734059996845,53026.69081344001 2025-09-01,19:15:41.000,244,11068307,127765,0,1756754140,13830.473279059988,-26.488586669998767,53026.73972328001 2025-09-01,19:15:42.000,244,11068300,127685,0,1756754141,13830.500224299998,-26.481537539999408,53026.71177480001 2025-09-01,19:15:43.000,244,11068285,127845,0,1756754142,13830.493487989988,-26.46039015000133,53026.69081344001 2025-09-01,19:15:44.000,244,11068320,127445,0,1756754143,13830.533905849989,-26.47448841000005,53026.76068464001 2025-09-01,19:15:45.000,244,11068282,127845,0,1756754144,13830.560851089998,-26.439242759995977,53026.77465888 2025-09-01,19:15:46.000,244,11068304,127805,0,1756754145,13830.614741569989,-26.45334102000197,53026.73273616 2025-09-01,19:15:47.000,244,11068341,127645,0,1756754146,13830.614741569989,-26.46743928000069,53026.79562024 2025-09-01,19:15:48.000,244,11068266,127765,0,1756754147,13830.581060019998,-26.509734059996845,53026.82356872 2025-09-01,19:15:49.000,244,11068338,128165,0,1756754148,13830.594532639989,-26.559077969999635,53026.85850432001 2025-09-01,19:15:50.000,244,11068290,128005,0,1756754149,13830.594532639989,-26.573176229998353,53026.86549144 2025-09-01,19:15:51.000,244,11068350,127205,0,1756754150,13830.614741569989,-26.60137274999579,53026.816581600004 2025-09-01,19:15:52.000,244,11068327,127885,0,1756754151,13830.668632049994,-26.64366752999922,53026.89343992 2025-09-01,19:15:53.000,244,11068295,127845,0,1756754152,13830.655159429989,-26.678913179996016,53026.86549144 2025-09-01,19:15:54.000,244,11068298,127205,0,1756754153,13830.641686809999,-26.742355349997524,53026.85850432001 2025-09-01,19:15:55.000,244,11068366,127005,0,1756754154,13830.634950499989,-26.777601000001596,53026.89343992 2025-09-01,19:15:56.000,244,11068308,127365,0,1756754155,13830.702313599999,-26.81284664999839,53026.94234976 2025-09-01,19:15:57.000,244,11068345,127565,0,1756754156,13830.742731459999,-26.848092299995187,53026.91440128 2025-09-01,19:15:58.000,244,11068328,127165,0,1756754157,13830.722522529999,-26.890387079998618,53026.935362640004 2025-09-01,19:15:59.000,244,11068356,127285,0,1756754158,13830.769676699994,-26.911534469996695,53026.94234976 2025-09-01,19:16:00.000,244,11068287,127605,0,1756754159,13830.830303489995,-26.925632729995414,53026.9912596 2025-09-01,19:16:01.000,244,11068297,127165,0,1756754160,13830.86398504,-26.946780120000767,53026.9912596 2025-09-01,19:16:02.000,244,11068276,127365,0,1756754161,13830.91787551999,-26.953829250000126,53026.97029824 2025-09-01,19:16:03.000,244,11068362,127525,0,1756754162,13830.951557069995,-26.939730990001408,53027.02619520001 2025-09-01,19:16:04.000,244,11068339,127365,0,1756754163,13831.02565648,-26.904485339997336,53027.01222096 2025-09-01,19:16:05.000,244,11068273,127445,0,1756754164,13831.160382679991,-26.925632729995414,53027.054143680005 2025-09-01,19:16:06.000,244,11068316,127365,0,1756754165,13831.140173749991,-26.890387079998618,53027.124014880006 2025-09-01,19:16:07.000,244,11068339,127485,0,1756754166,13831.20753685,-26.890387079998618,53027.08907928 2025-09-01,19:16:08.000,244,11068326,127525,0,1756754167,13831.261427329991,-26.890387079998618,53027.14497624001 2025-09-01,19:16:09.000,244,11068325,127445,0,1756754168,13831.389417220002,-26.904485339997336,53027.08209216 2025-09-01,19:16:10.000,244,11068379,127285,0,1756754169,13831.416362459997,-26.890387079998618,53027.13798912 2025-09-01,19:16:11.000,244,11068338,127365,0,1756754170,13831.476989249997,-26.897436209997977,53027.18689896 2025-09-01,19:16:12.000,244,11068354,127445,0,1756754171,13831.544352349993,-26.855141430001822,53027.172924720006 2025-09-01,19:16:13.000,244,11068338,127445,0,1756754172,13831.584770209993,-26.841043169995828,53027.16593760001 2025-09-01,19:16:14.000,244,11068368,127165,0,1756754173,13831.679078549998,-26.83399403999647,53027.221834560005 2025-09-01,19:16:15.000,244,11068310,127325,0,1756754174,13831.746441649993,-26.841043169995828,53027.19388608001 2025-09-01,19:16:16.000,244,11068335,127805,0,1756754175,13831.753177959989,-26.678913179996016,53027.28471864001 2025-09-01,19:16:17.000,244,11068327,127325,0,1756754176,13831.800332129998,-26.685962309995375,53027.28471864001 2025-09-01,19:16:18.000,244,11068298,127445,0,1756754177,13831.874431539989,-26.685962309995375,53027.34760272 2025-09-01,19:16:19.000,244,11068341,127605,0,1756754178,13831.908113089994,-26.678913179996016,53027.33362848001 2025-09-01,19:16:20.000,244,11068284,127485,0,1756754179,13831.928322019994,-26.671864049996657,53027.36856408 2025-09-01,19:16:21.000,244,11068313,127245,0,1756754180,13831.988948809994,-26.678913179996016,53027.41048680001 2025-09-01,19:16:22.000,244,11068354,127605,0,1756754181,13832.029366669994,-26.671864049996657,53027.41747392 2025-09-01,19:16:23.000,244,11068305,127285,0,1756754182,13832.069784529995,-26.65776578999794,53027.4454224 2025-09-01,19:16:24.000,244,11068362,127365,0,1756754183,13832.14388394,-26.678913179996016,53027.54324208 2025-09-01,19:16:25.000,244,11068266,127365,0,1756754184,13832.16409287,-26.615471010001784,53027.459396640006 2025-09-01,19:16:26.000,244,11068318,127325,0,1756754185,13832.23819227999,-26.615471010001784,53027.52228072 2025-09-01,19:16:27.000,244,11068287,127245,0,1756754186,13832.251664899995,-26.65071665999858,53027.459396640006 2025-09-01,19:16:28.000,244,11068289,127485,0,1756754187,13832.312291689996,-26.60137274999579,53027.508306480006 2025-09-01,19:16:29.000,244,11068295,127285,0,1756754188,13832.359445859991,-26.59432361999643,53027.55022920001 2025-09-01,19:16:30.000,244,11068288,127285,0,1756754189,13832.467226820001,-26.573176229998353,53027.54324208 2025-09-01,19:16:31.000,244,11068282,127005,0,1756754190,13832.507644680001,-26.566127099998994,53027.57817768001 2025-09-01,19:16:32.000,244,11068365,127325,0,1756754191,13832.548062540001,-26.615471010001784,53027.61311328 2025-09-01,19:16:33.000,244,11068358,127165,0,1756754192,13832.595216709997,-26.64366752999922,53027.57119056 2025-09-01,19:16:34.000,244,11068278,127285,0,1756754193,13832.655843499997,-26.629569270000502,53027.62010040001 2025-09-01,19:16:35.000,244,11068362,127525,0,1756754194,13832.649107190002,-26.63661839999986,53027.64106176 2025-09-01,19:16:36.000,244,11068345,127485,0,1756754195,13832.696261359997,-26.70006057000137,53027.73189432 2025-09-01,19:16:37.000,244,11068323,127365,0,1756754196,13832.696261359997,-26.756453609996242,53027.71792008001 2025-09-01,19:16:38.000,244,11068344,127325,0,1756754197,13832.756888149997,-26.770551870002237,53027.68298448 2025-09-01,19:16:39.000,244,11068285,127285,0,1756754198,13832.770360770002,-26.735306219998165,53027.74586856001 2025-09-01,19:16:40.000,244,11068338,127605,0,1756754199,13832.783833389993,-26.7635027399956,53027.74586856001 2025-09-01,19:16:41.000,244,11068326,127205,0,1756754200,13832.743415529992,-26.82694490999711,53027.69695872001 2025-09-01,19:16:42.000,244,11068336,127525,0,1756754201,13832.777097079997,-26.8762888199999,53027.71792008001 2025-09-01,19:16:43.000,244,11068337,127365,0,1756754202,13832.763624459993,-26.897436209997977,53027.76682992001 2025-09-01,19:16:44.000,244,11068341,127485,0,1756754203,13832.817514939998,-26.911534469996695,53027.78080416 2025-09-01,19:16:45.000,244,11068320,127605,0,1756754204,13832.783833389993,-26.974976639998204,53027.773817040004 2025-09-01,19:16:46.000,244,11068377,127005,0,1756754205,13832.797306009998,-26.974976639998204,53027.76682992001 2025-09-01,19:16:47.000,244,11068350,127325,0,1756754206,13832.830987560003,-26.967927509998844,53027.75285568 2025-09-01,19:16:48.000,244,11068328,127565,0,1756754207,13832.844460179993,-26.946780120000767,53027.78779128001 2025-09-01,19:16:49.000,244,11068307,127445,0,1756754208,13832.884878039993,-27.010222290002275,53027.78080416 2025-09-01,19:16:50.000,244,11068336,127445,0,1756754209,13832.911823279988,-26.967927509998844,53027.80176552 2025-09-01,19:16:51.000,244,11068297,127685,0,1756754210,13832.905086969993,-27.00317315999564,53027.78080416 2025-09-01,19:16:52.000,244,11068343,127405,0,1756754211,13832.952241139988,-26.967927509998844,53027.78779128001 2025-09-01,19:16:53.000,244,11068280,127525,0,1756754212,13832.965713759993,-27.05251706999843,53027.829714 2025-09-01,19:16:54.000,244,11068332,127325,0,1756754213,13833.012867929989,-27.017271420001634,53027.80176552 2025-09-01,19:16:55.000,244,11068336,127285,0,1756754214,13833.033076859989,-27.05956619999779,53027.7598428 2025-09-01,19:16:56.000,244,11068327,127125,0,1756754215,13833.11391257999,-27.087762719995226,53027.81573976001 2025-09-01,19:16:57.000,244,11068321,127205,0,1756754216,13833.120648889999,-27.06661532999715,53027.80176552 2025-09-01,19:16:58.000,244,11068270,127005,0,1756754217,13833.167803059994,-27.10186098000122,53027.829714 2025-09-01,19:16:59.000,244,11068307,126845,0,1756754218,13833.228429849994,-27.137106629998016,53027.822726880004 2025-09-01,19:17:00.000,244,11068321,126645,0,1756754219,13833.27558401999,-27.130057499998657,53027.85067536 2025-09-01,19:17:01.000,244,11068268,126725,0,1756754220,13833.29579294999,-27.207597929998883,53027.829714 2025-09-01,19:17:02.000,244,11068286,126725,0,1756754221,13833.34294712,-27.186450540000806,53027.822726880004 2025-09-01,19:17:03.000,244,11068307,126445,0,1756754222,13833.37662866999,-27.263990970001032,53027.88561096001 2025-09-01,19:17:04.000,244,11068324,126645,0,1756754223,13833.39683759999,-27.320384009995905,53027.86464960001 2025-09-01,19:17:05.000,244,11068315,126565,0,1756754224,13833.410310219995,-27.376777049998054,53027.93452080001 2025-09-01,19:17:06.000,244,11068305,126525,0,1756754225,13833.41704652999,-27.390875309996773,53027.81573976001 2025-09-01,19:17:07.000,244,11068343,126725,0,1756754226,13833.390101289995,-27.440219219999562,53027.81573976001 2025-09-01,19:17:08.000,244,11068330,126565,0,1756754227,13833.369892359995,-27.46136660999764,53027.892598080005 2025-09-01,19:17:09.000,244,11068274,126525,0,1756754228,13833.35641973999,-27.468415739997,53027.92054656 2025-09-01,19:17:10.000,244,11068417,126605,0,1756754229,13833.38336498,-27.538907039997866,53027.92054656 2025-09-01,19:17:11.000,244,11068374,126765,0,1756754230,13833.39683759999,-27.553005299996585,53027.892598080005 2025-09-01,19:17:12.000,244,11068327,126685,0,1756754231,13833.36315605,-27.595300080000015,53027.92054656 2025-09-01,19:17:13.000,244,11068339,126525,0,1756754232,13833.32273819,-27.623496599997452,53027.9694564 2025-09-01,19:17:14.000,244,11068328,126645,0,1756754233,13833.248638779995,-27.623496599997452,53027.88561096001 2025-09-01,19:17:15.000,244,11068296,126565,0,1756754234,13833.248638779995,-27.70103702999768,53027.92054656 2025-09-01,19:17:16.000,244,11068298,126525,0,1756754235,13833.2621114,-27.722184419995756,53027.8995852 2025-09-01,19:17:17.000,244,11068303,126485,0,1756754236,13833.208220919994,-27.785626589997264,53027.88561096001 2025-09-01,19:17:18.000,244,11068372,126885,0,1756754237,13833.161066749999,-27.820872240001336,53027.8995852 2025-09-01,19:17:19.000,244,11068318,126325,0,1756754238,13833.20148461,-27.820872240001336,53027.87163672 2025-09-01,19:17:20.000,244,11068329,126085,0,1756754239,13833.140857819999,-27.813823110001977,53027.81573976001 2025-09-01,19:17:21.000,244,11068385,126445,0,1756754240,13833.17453936999,-27.85611788999813,53027.892598080005 2025-09-01,19:17:22.000,244,11068320,126525,0,1756754241,13833.17453936999,-27.891363540002203,53027.829714 2025-09-01,19:17:23.000,244,11068323,126885,0,1756754242,13833.22169354,-27.849068759998772,53027.87862384 2025-09-01,19:17:24.000,244,11068348,126685,0,1756754243,13833.167803059994,-27.87021614999685,53027.85067536 2025-09-01,19:17:25.000,244,11068275,126765,0,1756754244,13833.24190247,-27.849068759998772,53027.87163672 2025-09-01,19:17:26.000,244,11068280,126365,0,1756754245,13833.22169354,-27.820872240001336,53027.829714 2025-09-01,19:17:27.000,244,11068313,126725,0,1756754246,13833.24190247,-27.785626589997264,53027.8995852 2025-09-01,19:17:28.000,244,11068306,126685,0,1756754247,13833.19474829999,-27.792675719996623,53027.86464960001 2025-09-01,19:17:29.000,244,11068332,127005,0,1756754248,13833.248638779995,-27.827921370000695,53027.8995852 2025-09-01,19:17:30.000,244,11068363,127085,0,1756754249,13833.19474829999,-27.778577459997905,53027.90657232 2025-09-01,19:17:31.000,244,11068292,127165,0,1756754250,13833.140857819999,-27.778577459997905,53027.86464960001 2025-09-01,19:17:32.000,244,11068395,127525,0,1756754251,13833.15433043999,-27.771528329998546,53027.941507920004 2025-09-01,19:17:33.000,244,11068371,127325,0,1756754252,13833.107176269994,-27.70103702999768,53027.95548216001 2025-09-01,19:17:34.000,244,11068412,127285,0,1756754253,13833.066758409994,-27.68693876999896,53027.94849504 2025-09-01,19:17:35.000,244,11068317,127445,0,1756754254,13833.033076859989,-27.69398789999832,53027.97644352 2025-09-01,19:17:36.000,244,11068340,127405,0,1756754255,13832.945504829993,-27.672840510000242,53027.941507920004 2025-09-01,19:17:37.000,244,11068382,127245,0,1756754256,13832.911823279988,-27.722184419995756,53027.95548216001 2025-09-01,19:17:38.000,244,11068350,127205,0,1756754257,13832.878141729998,-27.757430069999828,53027.892598080005 2025-09-01,19:17:39.000,244,11068335,127485,0,1756754258,13832.844460179993,-27.74333181000111,53027.99740488 2025-09-01,19:17:40.000,244,11068356,127285,0,1756754259,13832.817514939998,-27.757430069999828,53027.99740488 2025-09-01,19:17:41.000,244,11068307,127605,0,1756754260,13832.804042319993,-27.813823110001977,53027.97644352 2025-09-01,19:17:42.000,244,11068295,127325,0,1756754261,13832.837723869998,-27.91956005999964,53027.97644352 2025-09-01,19:17:43.000,244,11068296,127885,0,1756754262,13832.830987560003,-27.97595310000179,53027.95548216001 2025-09-01,19:17:44.000,244,11068277,127485,0,1756754263,13832.844460179993,-28.09578830999817,53027.95548216001 2025-09-01,19:17:45.000,244,11068290,127365,0,1756754264,13832.871405419988,-28.180377869997756,53027.892598080005 2025-09-01,19:17:46.000,244,11068343,127165,0,1756754265,13832.871405419988,-28.243820039999264,53027.92054656 2025-09-01,19:17:47.000,244,11068402,127325,0,1756754266,13832.918559589998,-28.307262210000772,53027.91355944001 2025-09-01,19:17:48.000,244,11068356,126965,0,1756754267,13832.938768519998,-28.384802640001,53027.87163672 2025-09-01,19:17:49.000,244,11068379,126965,0,1756754268,13832.952241139988,-28.434146549996512,53027.86464960001 2025-09-01,19:17:50.000,244,11068321,127005,0,1756754269,13832.965713759993,-28.476441329999943,53027.83670112001 2025-09-01,19:17:51.000,244,11068396,126725,0,1756754270,13832.992658999989,-28.51168697999674,53027.8995852 2025-09-01,19:17:52.000,244,11068346,127045,0,1756754271,13832.985922689993,-28.49053958999866,53027.892598080005 2025-09-01,19:17:53.000,244,11068290,127245,0,1756754272,13832.911823279988,-28.55398176000017,53027.87163672 2025-09-01,19:17:54.000,244,11068379,127285,0,1756754273,13832.837723869998,-28.575129149998247,53027.85067536 2025-09-01,19:17:55.000,244,11068311,126845,0,1756754274,13832.864669109993,-28.568080019998888,53027.80875264 2025-09-01,19:17:56.000,244,11068321,127045,0,1756754275,13832.790569700002,-28.518736109996098,53027.81573976001 2025-09-01,19:17:57.000,244,11068339,126845,0,1756754276,13832.676052429997,-28.49758871999802,53027.829714 2025-09-01,19:17:58.000,244,11068369,127045,0,1756754277,13832.595216709997,-28.44119567999587,53027.843688240006 2025-09-01,19:17:59.000,244,11068340,127045,0,1756754278,13832.473963129996,-28.50463784999738,53027.81573976001 2025-09-01,19:18:00.000,244,11068346,126885,0,1756754279,13832.36618217,-28.54693263000081,53027.80176552 2025-09-01,19:18:01.000,244,11068349,126685,0,1756754280,13832.251664899995,-28.589227409996965,53027.81573976001 2025-09-01,19:18:02.000,244,11068311,126645,0,1756754281,13832.10346608,-28.666767839997192,53027.78779128001 2025-09-01,19:18:03.000,244,11068317,126565,0,1756754282,13832.03610297999,-28.74430826999742,53027.80176552 2025-09-01,19:18:04.000,244,11068335,126925,0,1756754283,13831.9822125,-28.814799569998286,53027.81573976001 2025-09-01,19:18:05.000,244,11068301,126565,0,1756754284,13831.854222609989,-28.92053651999595,53027.829714 2025-09-01,19:18:06.000,244,11068315,126885,0,1756754285,13831.726232719993,-29.047420859998965,53027.75285568 2025-09-01,19:18:07.000,244,11068351,126765,0,1756754286,13831.638660689998,-29.18135433000134,53027.78779128001 2025-09-01,19:18:08.000,244,11068289,126805,0,1756754287,13831.604979139993,-29.244796499995573,53027.78080416 2025-09-01,19:18:09.000,244,11068288,126685,0,1756754288,13831.611715450003,-29.41397562000202,53027.794778400006 2025-09-01,19:18:10.000,244,11068287,126565,0,1756754289,13831.510670800002,-29.491516050002247,53027.74586856001 2025-09-01,19:18:11.000,244,11068354,126885,0,1756754290,13831.497198179997,-29.618400389997987,53027.74586856001 2025-09-01,19:18:12.000,244,11068282,126685,0,1756754291,13831.517407109997,-29.660695170001418,53027.73189432 2025-09-01,19:18:13.000,244,11068315,126765,0,1756754292,13831.497198179997,-29.72413733999565,53027.73888144 2025-09-01,19:18:14.000,244,11068375,126845,0,1756754293,13831.557824969997,-29.738235600001644,53027.73189432 2025-09-01,19:18:15.000,244,11068368,126925,0,1756754294,13831.598242829998,-29.75938298999972,53027.6899716 2025-09-01,19:18:16.000,244,11068392,126605,0,1756754295,13831.578033899998,-29.77348124999844,53027.71093296 2025-09-01,19:18:17.000,244,11068335,126565,0,1756754296,13831.618451759998,-29.752333860000363,53027.71093296 2025-09-01,19:18:18.000,244,11068333,127125,0,1756754297,13831.732969029988,-29.702989949997573,53027.69695872001 2025-09-01,19:18:19.000,244,11068337,127325,0,1756754298,13831.807068439994,-29.660695170001418,53027.724907200005 2025-09-01,19:18:20.000,244,11068407,126565,0,1756754299,13831.834013679989,-29.611351259998628,53027.68298448 2025-09-01,19:18:21.000,244,11068343,126525,0,1756754300,13831.941794639999,-29.54085995999776,53027.73189432 2025-09-01,19:18:22.000,244,11068352,126685,0,1756754301,13832.049575599995,-29.463319529997534,53027.71093296 2025-09-01,19:18:23.000,244,11068352,126605,0,1756754302,13832.10346608,-29.41397562000202,53027.70394584 2025-09-01,19:18:24.000,244,11068329,127365,0,1756754303,13832.1843018,-29.392828229996667,53027.70394584 2025-09-01,19:18:25.000,244,11068295,126765,0,1756754304,13832.31902799999,-29.31528779999644,53027.73888144 2025-09-01,19:18:26.000,244,11068325,126725,0,1756754305,13832.33923692999,-29.343484320001153,53027.73888144 2025-09-01,19:18:27.000,244,11068348,126605,0,1756754306,13832.413336339996,-29.32938605999516,53027.70394584 2025-09-01,19:18:28.000,244,11068313,126885,0,1756754307,13832.527853610001,-29.385779099997308,53027.71792008001 2025-09-01,19:18:29.000,244,11068336,127045,0,1756754308,13832.595216709997,-29.392828229996667,53027.76682992001 2025-09-01,19:18:30.000,244,11068320,126765,0,1756754309,13832.676052429997,-29.491516050002247,53027.794778400006 2025-09-01,19:18:31.000,244,11068373,126885,0,1756754310,13832.783833389993,-29.576105610001832,53027.78080416 2025-09-01,19:18:32.000,244,11068369,126845,0,1756754311,13832.857932799998,-29.674793430000136,53027.83670112001 2025-09-01,19:18:33.000,244,11068371,126565,0,1756754312,13832.911823279988,-29.77348124999844,53027.85067536 2025-09-01,19:18:34.000,244,11068363,127165,0,1756754313,13832.938768519998,-29.879218199996103,53027.829714 2025-09-01,19:18:35.000,244,11068322,126765,0,1756754314,13832.972450069989,-29.977906020001683,53027.829714 2025-09-01,19:18:36.000,244,11068298,126645,0,1756754315,13833.033076859989,-30.11888861999614,53027.843688240006 2025-09-01,19:18:37.000,244,11068315,127125,0,1756754316,13833.060022099999,-30.23167470000044,53027.85766248 2025-09-01,19:18:38.000,244,11068299,126965,0,1756754317,13833.100439959999,-30.323313389999385,53027.83670112001 2025-09-01,19:18:39.000,244,11068298,126885,0,1756754318,13833.167803059994,-30.393804690000252,53027.829714 2025-09-01,19:18:40.000,244,11068361,126845,0,1756754319,13833.20148461,-30.45724686000176,53027.87862384 2025-09-01,19:18:41.000,244,11068273,126965,0,1756754320,13833.23516615999,-30.499541639997915,53027.90657232 2025-09-01,19:18:42.000,244,11068301,126965,0,1756754321,13833.2621114,-30.429050339997048,53027.892598080005 2025-09-01,19:18:43.000,244,11068324,126685,0,1756754322,13833.38336498,-30.443148599995766,53027.9694564 2025-09-01,19:18:44.000,244,11068297,127405,0,1756754323,13833.33621080999,-30.40790294999897,53027.95548216001 2025-09-01,19:18:45.000,244,11068412,126805,0,1756754324,13833.38336498,-30.337411649998103,53027.99740488 2025-09-01,19:18:46.000,244,11068373,126605,0,1756754325,13833.37662866999,-30.316264260000025,53028.03234048001 2025-09-01,19:18:47.000,244,11068374,126765,0,1756754326,13833.44399177,-30.22462557000108,53027.99740488 2025-09-01,19:18:48.000,244,11068315,126805,0,1756754327,13833.41704652999,-30.18937991999701,53028.04631472 2025-09-01,19:18:49.000,244,11068347,127005,0,1756754328,13833.4642007,-30.161183399999572,53028.08125032001 2025-09-01,19:18:50.000,244,11068403,126685,0,1756754329,13833.51809117999,-30.083642969999346,53028.1441344 2025-09-01,19:18:51.000,244,11068291,126605,0,1756754330,13833.571981659996,-30.083642969999346,53028.130160160006 2025-09-01,19:18:52.000,244,11068363,126925,0,1756754331,13833.639344759991,-30.05544645000191,53028.10221168001 2025-09-01,19:18:53.000,244,11068323,126605,0,1756754332,13833.706707860001,-30.01315166999848,53028.16509576 2025-09-01,19:18:54.000,244,11068406,127205,0,1756754333,13833.774070959997,-30.041348189995915,53028.12317304001 2025-09-01,19:18:55.000,244,11068362,126605,0,1756754334,13833.834697749997,-29.977906020001683,53028.12317304001 2025-09-01,19:18:56.000,244,11068350,126885,0,1756754335,13833.955951329997,-29.984955150001042,53028.158108640004 2025-09-01,19:18:57.000,244,11068363,126605,0,1756754336,13834.003105499993,-29.893316460002097,53028.18605712 2025-09-01,19:18:58.000,244,11068306,126605,0,1756754337,13834.178249559998,-29.893316460002097,53028.2140056 2025-09-01,19:18:59.000,244,11068302,126645,0,1756754338,13834.245612659994,-29.82282516000123,53028.25592832 2025-09-01,19:19:00.000,244,11068346,126605,0,1756754339,13834.299503139999,-29.82282516000123,53028.25592832 2025-09-01,19:19:01.000,244,11068365,126605,0,1756754340,13834.346657309994,-29.76643211999908,53028.2838768 2025-09-01,19:19:02.000,244,11068381,126685,0,1756754341,13834.43422933999,-29.75938298999972,53028.31182528 2025-09-01,19:19:03.000,244,11068313,126525,0,1756754342,13834.43422933999,-29.695940819998214,53028.31182528 2025-09-01,19:19:04.000,244,11068341,127085,0,1756754343,13834.447701959994,-29.72413733999565,53028.31182528 2025-09-01,19:19:05.000,244,11068331,126685,0,1756754344,13834.447701959994,-29.731186470002285,53028.36772224001 2025-09-01,19:19:06.000,244,11068340,126685,0,1756754345,13834.43422933999,-29.851021679998667,53028.353748 2025-09-01,19:19:07.000,244,11068340,126725,0,1756754346,13834.42075672,-29.9920042800004,53028.31881240001 2025-09-01,19:19:08.000,244,11068360,126165,0,1756754347,13834.299503139999,-30.147085140000854,53028.40265784 2025-09-01,19:19:09.000,244,11068298,126365,0,1756754348,13834.205194799993,-30.104790359997423,53028.528426 2025-09-01,19:19:10.000,244,11068340,126525,0,1756754349,13834.077204909998,-30.196429049996368,53028.57733584 2025-09-01,19:19:11.000,244,11068308,126805,0,1756754350,13833.996369189997,-30.36560816999554,53028.661181280004 2025-09-01,19:19:12.000,244,11068374,126325,0,1756754351,13833.942478709992,-30.52773815999535,53028.682142640006 2025-09-01,19:19:13.000,244,11068382,126925,0,1756754352,13833.915533469997,-30.746261189997313,53028.633232800006 2025-09-01,19:19:14.000,244,11068320,127285,0,1756754353,13833.955951329997,-30.99298073999671,53028.69611688 2025-09-01,19:19:15.000,244,11068429,126405,0,1756754354,13833.915533469997,-31.09871769000165,53028.70310400001 2025-09-01,19:19:16.000,244,11068296,126645,0,1756754355,13833.935742399997,-31.141012469997804,53028.68912976 2025-09-01,19:19:17.000,244,11068388,126725,0,1756754356,13834.077204909998,-31.197405509999953,53028.67515552001 2025-09-01,19:19:18.000,244,11068304,126685,0,1756754357,13834.144568009993,-31.16920898999524,53028.682142640006 2025-09-01,19:19:19.000,244,11068314,126645,0,1756754358,13834.319712069999,-31.0423246499995,53028.68912976 2025-09-01,19:19:20.000,244,11068379,126725,0,1756754359,13834.40054779,-30.901342049997766,53028.71009112 2025-09-01,19:19:21.000,244,11068368,126565,0,1756754360,13834.548746609995,-30.718064669999876,53028.71707824 2025-09-01,19:19:22.000,244,11068322,126565,0,1756754361,13834.68347281,-30.485443379999197,53028.77297520001 2025-09-01,19:19:23.000,244,11068355,126565,0,1756754362,13834.831671629996,-30.22462557000108,53028.72406536001 2025-09-01,19:19:24.000,244,11068346,127405,0,1756754363,13834.905771040001,-29.921512979999534,53028.71009112 2025-09-01,19:19:25.000,244,11068405,126525,0,1756754364,13835.053969859997,-29.65364604000206,53028.8079108 2025-09-01,19:19:26.000,244,11068315,126565,0,1756754365,13835.195432369997,-29.435123010000098,53028.877782 2025-09-01,19:19:27.000,244,11068310,126725,0,1756754366,13835.269531780003,-29.287091279999004,53028.91970472001 2025-09-01,19:19:28.000,244,11068397,126405,0,1756754367,13835.370576429988,-29.19545259000006,53028.93367896 2025-09-01,19:19:29.000,244,11068316,126885,0,1756754368,13835.444675839994,-29.08971563999512,53028.97560168 2025-09-01,19:19:30.000,244,11068372,126565,0,1756754369,13835.451412149989,-29.047420859998965,53029.017524400006 2025-09-01,19:19:31.000,244,11068311,126565,0,1756754370,13835.431203219989,-29.096764770001755,53028.9825888 2025-09-01,19:19:32.000,244,11068367,126485,0,1756754371,13835.471621079989,-29.096764770001755,53029.066434240005 2025-09-01,19:19:33.000,244,11068270,126485,0,1756754372,13835.471621079989,-29.153157809996628,53029.10835696001 2025-09-01,19:19:34.000,244,11068363,127045,0,1756754373,13835.424466909993,-29.230698239996855,53029.10835696001 2025-09-01,19:19:35.000,244,11068370,126725,0,1756754374,13835.397521669998,-29.301189539997722,53029.136305440006 2025-09-01,19:19:36.000,244,11068421,126565,0,1756754375,13835.336894879998,-29.36463170999923,53029.17822816001 2025-09-01,19:19:37.000,244,11068339,126445,0,1756754376,13835.283004399993,-29.449221269998816,53029.164253920004 2025-09-01,19:19:38.000,244,11068354,126725,0,1756754377,13835.215641299998,-29.519712569999683,53029.15726680001 2025-09-01,19:19:39.000,244,11068345,126525,0,1756754378,13835.235850229998,-29.618400389997987,53029.17822816001 2025-09-01,19:19:40.000,244,11068355,126685,0,1756754379,13835.155014509997,-29.71708820999629,53029.164253920004 2025-09-01,19:19:41.000,244,11068315,126205,0,1756754380,13835.168487130002,-29.83692341999995,53029.15726680001 2025-09-01,19:19:42.000,244,11068333,126405,0,1756754381,13835.188696060002,-29.900365590001456,53029.17822816001 2025-09-01,19:19:43.000,244,11068332,126405,0,1756754382,13835.215641299998,-30.00610253999912,53029.066434240005 2025-09-01,19:19:44.000,244,11068321,126925,0,1756754383,13835.222377609993,-30.104790359997423,53029.10835696001 2025-09-01,19:19:45.000,244,11068320,126245,0,1756754384,13835.336894879998,-30.17528165999829,53029.07342136 2025-09-01,19:19:46.000,244,11068326,126205,0,1756754385,13835.370576429988,-30.203478179995727,53029.08040848 2025-09-01,19:19:47.000,244,11068376,126605,0,1756754386,13835.464884769994,-30.273969479996595,53029.115344080004 2025-09-01,19:19:48.000,244,11068285,126405,0,1756754387,13835.545720489994,-30.379706430001534,53029.10136984 2025-09-01,19:19:49.000,244,11068353,126565,0,1756754388,13835.67371037999,-30.42200120999769,53029.066434240005 2025-09-01,19:19:50.000,244,11068365,126405,0,1756754389,13835.71412823999,-30.45724686000176,53029.08040848 2025-09-01,19:19:51.000,244,11068410,126365,0,1756754390,13835.78149134,-30.548885550000705,53029.09438272 2025-09-01,19:19:52.000,244,11068333,126325,0,1756754391,13835.869063369995,-30.541836420001346,53029.066434240005 2025-09-01,19:19:53.000,244,11068328,126285,0,1756754392,13835.997053259991,-30.520689029995992,53029.08040848 2025-09-01,19:19:54.000,244,11068314,126765,0,1756754393,13836.04420743,-30.499541639997915,53029.15027968 2025-09-01,19:19:55.000,244,11068420,126445,0,1756754394,13836.104834220001,-30.42200120999769,53029.17124104 2025-09-01,19:19:56.000,244,11068340,126285,0,1756754395,13836.131779459996,-30.35855903999618,53029.10136984 2025-09-01,19:19:57.000,244,11068372,126245,0,1756754396,13836.145252080001,-30.281018609995954,53029.115344080004 2025-09-01,19:19:58.000,244,11068344,126765,0,1756754397,13836.165461010001,-30.245772959999158,53029.15726680001 2025-09-01,19:19:59.000,244,11068347,126405,0,1756754398,13836.178933629992,-30.111839489996783,53029.17822816001 2025-09-01,19:20:00.000,244,11068276,126165,0,1756754399,13836.151988389996,-30.048397319995274,53029.22015088 2025-09-01,19:20:01.000,244,11068382,126405,0,1756754400,13836.118306839991,-29.9920042800004,53029.24111224 2025-09-01,19:20:02.000,244,11068312,126765,0,1756754401,13836.098097909991,-29.914463850000175,53029.303996320006 2025-09-01,19:20:03.000,244,11068360,126405,0,1756754402,13836.077888979991,-29.865119939997385,53029.35989328 2025-09-01,19:20:04.000,244,11068372,126925,0,1756754403,13836.030734809996,-29.858070809998026,53029.37386752001 2025-09-01,19:20:05.000,244,11068340,126285,0,1756754404,13835.96337171,-29.900365590001456,53029.38784176 2025-09-01,19:20:06.000,244,11068326,126485,0,1756754405,13835.80170027,-29.928562109998893,53029.41579024 2025-09-01,19:20:07.000,244,11068296,126165,0,1756754406,13835.666974069994,-30.01315166999848,53029.401816000005 2025-09-01,19:20:08.000,244,11068341,126365,0,1756754407,13835.55245679999,-30.111839489996783,53029.44373872001 2025-09-01,19:20:09.000,244,11068299,126725,0,1756754408,13835.437939529998,-30.23167470000044,53029.53457128 2025-09-01,19:20:10.000,244,11068352,126725,0,1756754409,13835.256059159998,-30.386755560000893,53029.51360992001 2025-09-01,19:20:11.000,244,11068308,126365,0,1756754410,13835.060706169992,-30.478394249999837,53029.471687200006 2025-09-01,19:20:12.000,244,11068366,126405,0,1756754411,13834.952925209996,-30.5841311999975,53029.499635680004 2025-09-01,19:20:13.000,244,11068380,126405,0,1756754412,13834.84514425,-30.682819019995804,53029.471687200006 2025-09-01,19:20:14.000,244,11068278,127005,0,1756754413,13834.7440996,-30.76035944999603,53029.520597040006 2025-09-01,19:20:15.000,244,11068331,126245,0,1756754414,13834.68347281,-30.781506840001384,53029.499635680004 2025-09-01,19:20:16.000,244,11068349,126725,0,1756754415,13834.63631863999,-30.81675248999818,53029.520597040006 2025-09-01,19:20:17.000,244,11068324,126485,0,1756754416,13834.629582329995,-30.739212059997953,53029.54854552 2025-09-01,19:20:18.000,244,11068331,126325,0,1756754417,13834.66326388,-30.619376850001572,53029.54155840001 2025-09-01,19:20:19.000,244,11068340,126365,0,1756754418,13834.710418049995,-30.520689029995992,53029.54854552 2025-09-01,19:20:20.000,244,11068344,126245,0,1756754419,13834.791253769996,-30.40085381999961,53029.499635680004 2025-09-01,19:20:21.000,244,11068342,126565,0,1756754420,13834.865353180001,-30.22462557000108,53029.54854552 2025-09-01,19:20:22.000,244,11068283,125925,0,1756754421,13834.946188900001,-30.090692099998705,53029.56251976001 2025-09-01,19:20:23.000,244,11068349,126645,0,1756754422,13835.040497239992,-29.977906020001683,53029.54155840001 2025-09-01,19:20:24.000,244,11068360,126365,0,1756754423,13835.114596649997,-29.851021679998667,53029.6463652 2025-09-01,19:20:25.000,244,11068319,126365,0,1756754424,13835.168487130002,-29.808726899995236,53029.59745536 2025-09-01,19:20:26.000,244,11068325,126565,0,1756754425,13835.215641299998,-29.681842559999495,53029.58348112 2025-09-01,19:20:27.000,244,11068322,126525,0,1756754426,13835.269531780003,-29.695940819998214,53029.639378080006 2025-09-01,19:20:28.000,244,11068343,126205,0,1756754427,13835.276268089998,-29.639547779996064,53029.63239096001 2025-09-01,19:20:29.000,244,11068318,126245,0,1756754428,13835.316685949998,-29.59725299999991,53029.68130080001 2025-09-01,19:20:30.000,244,11068326,126365,0,1756754429,13835.283004399993,-29.54790908999712,53029.7162364 2025-09-01,19:20:31.000,244,11068316,126005,0,1756754430,13835.276268089998,-29.512663440000324,53029.70924928001 2025-09-01,19:20:32.000,244,11068342,126445,0,1756754431,13835.222377609993,-29.463319529997534,53029.77912048001 2025-09-01,19:20:33.000,244,11068365,126365,0,1756754432,13835.235850229998,-29.350533450000512,53029.751172 2025-09-01,19:20:34.000,244,11068330,126645,0,1756754433,13835.222377609993,-29.251845630002208,53029.77213336 2025-09-01,19:20:35.000,244,11068339,126565,0,1756754434,13835.175223439997,-29.167256069995346,53029.8210432 2025-09-01,19:20:36.000,244,11068453,126645,0,1756754435,13835.114596649997,-29.096764770001755,53029.77912048001 2025-09-01,19:20:37.000,244,11068361,126605,0,1756754436,13835.067442480002,-29.026273470000888,53029.84200456 2025-09-01,19:20:38.000,244,11068318,126885,0,1756754437,13834.986606760001,-28.976929559998098,53029.88392728 2025-09-01,19:20:39.000,244,11068357,126685,0,1756754438,13834.925979970001,-28.927585649995308,53029.93283712 2025-09-01,19:20:40.000,244,11068309,126365,0,1756754439,13834.865353180001,-28.934634780001943,53029.86995304 2025-09-01,19:20:41.000,244,11068358,126485,0,1756754440,13834.75757221999,-28.998076949996175,53029.84899168001 2025-09-01,19:20:42.000,244,11068309,126125,0,1756754441,13834.70368174,-29.13905954999791,53029.8210432 2025-09-01,19:20:43.000,244,11068328,126245,0,1756754442,13834.64305495,-29.287091279999004,53029.79309472 2025-09-01,19:20:44.000,244,11068345,126405,0,1756754443,13834.55548291999,-29.54085995999776,53029.807068960006 2025-09-01,19:20:45.000,244,11068325,126165,0,1756754444,13834.50159244,-29.82282516000123,53029.751172 2025-09-01,19:20:46.000,244,11068359,126285,0,1756754445,13834.47464719999,-30.147085140000854,53029.70226216 2025-09-01,19:20:47.000,244,11068324,126845,0,1756754446,13834.47464719999,-30.46429599000112,53029.786107600004 2025-09-01,19:20:48.000,244,11068335,127085,0,1756754447,13834.45443826999,-30.739212059997953,53029.67431368 2025-09-01,19:20:49.000,244,11068383,127645,0,1756754448,13834.48138351,-31.03527552000014,53029.70226216 2025-09-01,19:20:50.000,244,11068358,127325,0,1756754449,13834.508328749995,-31.289044199998898,53029.65335232 2025-09-01,19:20:51.000,244,11068365,127445,0,1756754450,13834.58242816,-31.415928540001914,53029.59046824001 2025-09-01,19:20:52.000,244,11068370,127565,0,1756754451,13834.60263709,-31.549862009997014,53029.53457128 2025-09-01,19:20:53.000,244,11068321,127845,0,1756754452,13834.73736328999,-31.606255049999163,53029.59745536 2025-09-01,19:20:54.000,244,11068367,128045,0,1756754453,13834.84514425,-31.57100939999509,53029.569506880005 2025-09-01,19:20:55.000,244,11068335,127125,0,1756754454,13834.952925209996,-31.51461636000022,53029.54854552 2025-09-01,19:20:56.000,244,11068375,127125,0,1756754455,13835.027024620002,-31.380682889997843,53029.59046824001 2025-09-01,19:20:57.000,244,11068348,126965,0,1756754456,13835.134805579997,-31.26084768000146,53029.56251976001 2025-09-01,19:20:58.000,244,11068331,126885,0,1756754457,13835.202168679993,-31.028226390000782,53029.54854552 2025-09-01,19:20:59.000,244,11068368,126725,0,1756754458,13835.249322850002,-30.915440309996484,53029.65335232 2025-09-01,19:21:00.000,244,11068373,126725,0,1756754459,13835.262795469993,-30.711015540000517,53029.6463652 2025-09-01,19:21:01.000,244,11068328,125925,0,1756754460,13835.262795469993,-30.520689029995992,53029.69527504 2025-09-01,19:21:02.000,244,11068363,126085,0,1756754461,13835.215641299998,-30.330362519998744,53029.72322352 2025-09-01,19:21:03.000,244,11068337,125805,0,1756754462,13835.134805579997,-30.147085140000854,53029.786107600004 2025-09-01,19:21:04.000,244,11068352,126445,0,1756754463,13835.040497239992,-30.01315166999848,53029.835017440004 2025-09-01,19:21:05.000,244,11068361,126045,0,1756754464,13834.952925209996,-29.928562109998893,53029.88392728 2025-09-01,19:21:06.000,244,11068298,126205,0,1756754465,13834.885562110001,-29.808726899995236,53029.89790152001 2025-09-01,19:21:07.000,244,11068314,126565,0,1756754466,13834.78451746,-29.731186470002285,53029.855978800006 2025-09-01,19:21:08.000,244,11068363,126525,0,1756754467,13834.670000189995,-29.667744300000777,53029.904888640005 2025-09-01,19:21:09.000,244,11068383,126725,0,1756754468,13834.609373399995,-29.639547779996064,53029.99572120001 2025-09-01,19:21:10.000,244,11068398,127045,0,1756754469,13834.53527398999,-29.60430212999927,53030.002708320004 2025-09-01,19:21:11.000,244,11068373,127445,0,1756754470,13834.508328749995,-29.59725299999991,53030.03764392 2025-09-01,19:21:12.000,244,11068325,127165,0,1756754471,13834.42075672,-29.611351259998628,53029.98873408 2025-09-01,19:21:13.000,244,11068367,127285,0,1756754472,13834.387075169994,-29.695940819998214,53029.98873408 2025-09-01,19:21:14.000,244,11068355,127805,0,1756754473,13834.360129929999,-29.752333860000363,53029.99572120001 2025-09-01,19:21:15.000,244,11068328,127685,0,1756754474,13834.346657309994,-29.82987429000059,53030.00969544 2025-09-01,19:21:16.000,244,11068426,127645,0,1756754475,13834.312975759989,-29.96380775999569,53030.002708320004 2025-09-01,19:21:17.000,244,11068403,127885,0,1756754476,13834.33318468999,-30.104790359997423,53029.93982424 2025-09-01,19:21:18.000,244,11068415,127685,0,1756754477,13834.339920999999,-30.316264260000025,53029.91886288 2025-09-01,19:21:19.000,244,11068349,127645,0,1756754478,13834.319712069999,-30.478394249999837,53029.89790152001 2025-09-01,19:21:20.000,244,11068314,127685,0,1756754479,13834.33318468999,-30.63347511000029,53029.87694016001 2025-09-01,19:21:21.000,244,11068301,127565,0,1756754480,13834.366866239994,-30.80265422999946,53029.737197760005 2025-09-01,19:21:22.000,244,11068373,127685,0,1756754481,13834.380338859999,-31.0423246499995,53029.76514624 2025-09-01,19:21:23.000,244,11068293,128045,0,1756754482,13834.427493029994,-31.190356380000594,53029.8210432 2025-09-01,19:21:24.000,244,11068311,128085,0,1756754483,13834.47464719999,-31.345437240001047,53029.86995304 2025-09-01,19:21:25.000,244,11068308,127205,0,1756754484,13834.49485612999,-31.486419839995506,53029.855978800006 2025-09-01,19:21:26.000,244,11068358,127365,0,1756754485,13834.528537679995,-31.57100939999509,53029.835017440004 2025-09-01,19:21:27.000,244,11068378,126925,0,1756754486,13834.56221923,-31.6344515699966,53029.807068960006 2025-09-01,19:21:28.000,244,11068336,127005,0,1756754487,13834.60263709,-31.62035330999788,53029.835017440004 2025-09-01,19:21:29.000,244,11068323,126805,0,1756754488,13834.670000189995,-31.57100939999509,53029.807068960006 2025-09-01,19:21:30.000,244,11068349,126365,0,1756754489,13834.72389067,-31.46527244999743,53029.77213336 2025-09-01,19:21:31.000,244,11068311,126405,0,1756754490,13834.771044839996,-31.40887940999528,53029.786107600004 2025-09-01,19:21:32.000,244,11068389,125965,0,1756754491,13834.818199009991,-31.26789681000082,53029.79309472 2025-09-01,19:21:33.000,244,11068367,125885,0,1756754492,13834.82493532,-31.126914209999086,53029.74418488 2025-09-01,19:21:34.000,244,11068375,126405,0,1756754493,13834.851880559996,-30.978882479997992,53029.75815912001 2025-09-01,19:21:35.000,244,11068407,126245,0,1756754494,13834.851880559996,-30.87314553000033,53029.82803032001 2025-09-01,19:21:36.000,244,11068373,126405,0,1756754495,13834.838407939991,-30.80265422999946,53029.82803032001 2025-09-01,19:21:37.000,244,11068406,126285,0,1756754496,13834.78451746,-30.746261189997313,53029.8210432 2025-09-01,19:21:38.000,244,11068377,126165,0,1756754497,13834.73736328999,-30.668720759997086,53029.89790152001 2025-09-01,19:21:39.000,244,11068383,126565,0,1756754498,13834.65652756999,-30.661671629997727,53029.91187576 2025-09-01,19:21:40.000,244,11068385,126845,0,1756754499,13834.58242816,-30.682819019995804,53029.84899168001 2025-09-01,19:21:41.000,244,11068334,126885,0,1756754500,13834.51506505999,-30.746261189997313,53029.88392728 2025-09-01,19:21:42.000,244,11068357,127245,0,1756754501,13834.42075672,-30.795605100000103,53029.835017440004 2025-09-01,19:21:43.000,244,11068356,126805,0,1756754502,13834.37360254999,-30.887243789999047,53029.81405608 2025-09-01,19:21:44.000,244,11068384,127325,0,1756754503,13834.292766829989,-31.00002986999607,53029.79309472 2025-09-01,19:21:45.000,244,11068370,127325,0,1756754504,13834.265821589994,-31.10576682000101,53029.82803032001 2025-09-01,19:21:46.000,244,11068331,127245,0,1756754505,13834.238876349998,-31.155110729996522,53029.79309472 2025-09-01,19:21:47.000,244,11068390,127485,0,1756754506,13834.225403729994,-31.26789681000082,53029.751172 2025-09-01,19:21:48.000,244,11068363,127405,0,1756754507,13834.205194799993,-31.338388110001688,53029.76514624 2025-09-01,19:21:49.000,244,11068359,127845,0,1756754508,13834.252348969989,-31.366584629999124,53029.69527504 2025-09-01,19:21:50.000,244,11068399,127685,0,1756754509,13834.312975759989,-31.430026800000633,53029.70226216 2025-09-01,19:21:51.000,244,11068392,127525,0,1756754510,13834.339920999999,-31.40183027999592,53029.73021064001 2025-09-01,19:21:52.000,244,11068370,127565,0,1756754511,13834.39381147999,-31.430026800000633,53029.7162364 2025-09-01,19:21:53.000,244,11068344,127405,0,1756754512,13834.39381147999,-31.40887940999528,53029.66033944001 2025-09-01,19:21:54.000,244,11068350,127845,0,1756754513,13834.447701959994,-31.39478114999656,53029.66033944001 2025-09-01,19:21:55.000,244,11068398,128045,0,1756754514,13834.46117458,-31.40183027999592,53029.6463652 2025-09-01,19:21:56.000,244,11068373,127725,0,1756754515,13834.44096565,-31.317240719996335,53029.65335232 2025-09-01,19:21:57.000,244,11068354,127565,0,1756754516,13834.49485612999,-31.310191589996975,53029.70924928001 2025-09-01,19:21:58.000,244,11068407,127805,0,1756754517,13834.427493029994,-31.324289849995694,53029.688287920006 2025-09-01,19:21:59.000,244,11068339,127485,0,1756754518,13834.366866239994,-31.33133898000233,53029.667326560004 2025-09-01,19:22:00.000,244,11068368,127445,0,1756754519,13834.387075169994,-31.324289849995694,53029.639378080006 2025-09-01,19:22:01.000,244,11068386,127645,0,1756754520,13834.33318468999,-31.324289849995694,53029.66033944001 2025-09-01,19:22:02.000,244,11068338,127925,0,1756754521,13834.312975759989,-31.317240719996335,53029.6463652 2025-09-01,19:22:03.000,244,11068430,127725,0,1756754522,13834.319712069999,-31.310191589996975,53029.63239096001 2025-09-01,19:22:04.000,244,11068385,127885,0,1756754523,13834.312975759989,-31.289044199998898,53029.61142960001 2025-09-01,19:22:05.000,244,11068345,127525,0,1756754524,13834.346657309994,-31.303142459997616,53029.61142960001 2025-09-01,19:22:06.000,244,11068312,127725,0,1756754525,13834.42075672,-31.289044199998898,53029.55553264 2025-09-01,19:22:07.000,244,11068436,127845,0,1756754526,13834.42075672,-31.310191589996975,53029.61142960001 2025-09-01,19:22:08.000,244,11068434,127565,0,1756754527,13834.467910889995,-31.317240719996335,53029.54854552 2025-09-01,19:22:09.000,244,11068354,127485,0,1756754528,13834.58242816,-31.40183027999592,53029.54155840001 2025-09-01,19:22:10.000,244,11068420,127845,0,1756754529,13834.60263709,-31.430026800000633,53029.520597040006 2025-09-01,19:22:11.000,244,11068325,127485,0,1756754530,13834.69694542999,-31.486419839995506,53029.471687200006 2025-09-01,19:22:12.000,244,11068330,127445,0,1756754531,13834.730626979996,-31.486419839995506,53029.499635680004 2025-09-01,19:22:13.000,244,11068362,127565,0,1756754532,13834.818199009991,-31.57100939999509,53029.4367516 2025-09-01,19:22:14.000,244,11068369,127885,0,1756754533,13834.851880559996,-31.606255049999163,53029.42277736001 2025-09-01,19:22:15.000,244,11068339,127645,0,1756754534,13834.892298419996,-31.704942869997467,53029.401816000005 2025-09-01,19:22:16.000,244,11068333,127525,0,1756754535,13834.939452589992,-31.711991999996826,53029.42976448 2025-09-01,19:22:17.000,244,11068419,127685,0,1756754536,13834.952925209996,-31.80363068999577,53029.352906160006 2025-09-01,19:22:18.000,244,11068344,127485,0,1756754537,13835.033760929997,-31.90936764000071,53029.35989328 2025-09-01,19:22:19.000,244,11068354,127565,0,1756754538,13835.060706169992,-31.979858940001577,53029.26906072 2025-09-01,19:22:20.000,244,11068365,127565,0,1756754539,13835.060706169992,-32.02215371999773,53029.3668804 2025-09-01,19:22:21.000,244,11068310,127405,0,1756754540,13835.060706169992,-32.04330110999581,53029.331944800004 2025-09-01,19:22:22.000,244,11068303,127525,0,1756754541,13835.047233550002,-32.10674327999732,53029.29002208 2025-09-01,19:22:23.000,244,11068359,127045,0,1756754542,13835.141541889992,-32.13493980000203,53029.31098344 2025-09-01,19:22:24.000,244,11068404,127325,0,1756754543,13835.134805579997,-32.05035023999517,53029.3668804 2025-09-01,19:22:25.000,244,11068329,127325,0,1756754544,13835.222377609993,-32.008055459999014,53029.32495768001 2025-09-01,19:22:26.000,244,11068376,127485,0,1756754545,13835.276268089998,-31.937564159998146,53029.25508648001 2025-09-01,19:22:27.000,244,11068385,127205,0,1756754546,13835.343631189993,-31.85297459999856,53029.31098344 2025-09-01,19:22:28.000,244,11068383,127405,0,1756754547,13835.444675839994,-31.73313939000218,53029.31098344 2025-09-01,19:22:29.000,244,11068329,127205,0,1756754548,13835.512038939989,-31.57100939999509,53029.352906160006 2025-09-01,19:22:30.000,244,11068406,127085,0,1756754549,13835.59287465999,-31.40887940999528,53029.401816000005 2025-09-01,19:22:31.000,244,11068385,127365,0,1756754550,13835.64002883,-31.26084768000146,53029.35989328 2025-09-01,19:22:32.000,244,11068341,127085,0,1756754551,13835.666974069994,-31.0423246499995,53029.37386752001 2025-09-01,19:22:33.000,244,11068380,127285,0,1756754552,13835.71412823999,-30.894292919998406,53029.42277736001 2025-09-01,19:22:34.000,244,11068359,127845,0,1756754553,13835.788227649995,-30.725113799999235,53029.47867432 2025-09-01,19:22:35.000,244,11068414,127205,0,1756754554,13835.75454609999,-30.62642598000093,53029.49264856001 2025-09-01,19:22:36.000,244,11068369,127485,0,1756754555,13835.72086455,-30.499541639997915,53029.46470008001 2025-09-01,19:22:37.000,244,11068415,127245,0,1756754556,13835.70065562,-30.429050339997048,53029.52758416 2025-09-01,19:22:38.000,244,11068419,127525,0,1756754557,13835.666974069994,-30.40085381999961,53029.639378080006 2025-09-01,19:22:39.000,244,11068356,127365,0,1756754558,13835.59287465999,-30.41495207999833,53029.61142960001 2025-09-01,19:22:40.000,244,11068385,127285,0,1756754559,13835.505302629994,-30.40790294999897,53029.60444248 2025-09-01,19:22:41.000,244,11068368,127125,0,1756754560,13835.417730599998,-30.485443379999197,53029.639378080006 2025-09-01,19:22:42.000,244,11068318,127325,0,1756754561,13835.330158569988,-30.5841311999975,53029.667326560004 2025-09-01,19:22:43.000,244,11068365,127405,0,1756754562,13835.195432369997,-30.668720759997086,53029.639378080006 2025-09-01,19:22:44.000,244,11068367,127485,0,1756754563,13835.074178789997,-30.774457710002025,53029.63239096001 2025-09-01,19:22:45.000,244,11068410,127445,0,1756754564,13834.952925209996,-30.86609640000097,53029.69527504 2025-09-01,19:22:46.000,244,11068317,127485,0,1756754565,13834.872089489996,-30.971833349998633,53029.618416720004 2025-09-01,19:22:47.000,244,11068398,127205,0,1756754566,13834.710418049995,-31.077570299996296,53029.59046824001 2025-09-01,19:22:48.000,244,11068352,127405,0,1756754567,13834.58242816,-31.16215985999588,53029.639378080006 2025-09-01,19:22:49.000,244,11068353,127565,0,1756754568,13834.488119819995,-31.23265115999675,53029.63239096001 2025-09-01,19:22:50.000,244,11068367,127685,0,1756754569,13834.44096565,-31.28199506999954,53029.61142960001 2025-09-01,19:22:51.000,244,11068335,127485,0,1756754570,13834.360129929999,-31.296093329998257,53029.59046824001 2025-09-01,19:22:52.000,244,11068364,127525,0,1756754571,13834.339920999999,-31.289044199998898,53029.52758416 2025-09-01,19:22:53.000,244,11068380,127325,0,1756754572,13834.33318468999,-31.253798550002102,53029.56251976001 2025-09-01,19:22:54.000,244,11068365,127365,0,1756754573,13834.292766829989,-31.239700289996108,53029.569506880005 2025-09-01,19:22:55.000,244,11068388,127525,0,1756754574,13834.312975759989,-31.197405509999953,53029.569506880005 2025-09-01,19:22:56.000,244,11068408,127285,0,1756754575,13834.380338859999,-31.16215985999588,53029.54854552 2025-09-01,19:22:57.000,244,11068407,127205,0,1756754576,13834.35339361999,-31.126914209999086,53029.55553264 2025-09-01,19:22:58.000,244,11068317,127085,0,1756754577,13834.33318468999,-31.09166856000229,53029.49264856001 2025-09-01,19:22:59.000,244,11068340,127325,0,1756754578,13834.35339361999,-31.10576682000101,53029.576494 2025-09-01,19:23:00.000,244,11068374,127045,0,1756754579,13834.40054779,-31.10576682000101,53029.54155840001 2025-09-01,19:23:01.000,244,11068299,126725,0,1756754580,13834.37360254999,-31.077570299996296,53029.5066228 2025-09-01,19:23:02.000,244,11068392,126525,0,1756754581,13834.39381147999,-31.112815950000368,53029.53457128 2025-09-01,19:23:03.000,244,11068380,127045,0,1756754582,13834.387075169994,-31.16215985999588,53029.54155840001 2025-09-01,19:23:04.000,244,11068372,126725,0,1756754583,13834.42075672,-31.21150376999867,53029.58348112 2025-09-01,19:23:05.000,244,11068367,126525,0,1756754584,13834.42075672,-31.23265115999675,53029.61142960001 2025-09-01,19:23:06.000,244,11068329,126485,0,1756754585,13834.467910889995,-31.26084768000146,53029.618416720004 2025-09-01,19:23:07.000,244,11068379,126485,0,1756754586,13834.50159244,-31.317240719996335,53029.576494 2025-09-01,19:23:08.000,244,11068341,126405,0,1756754587,13834.5420103,-31.338388110001688,53029.55553264 2025-09-01,19:23:09.000,244,11068337,126205,0,1756754588,13834.60263709,-31.366584629999124,53029.55553264 2025-09-01,19:23:10.000,244,11068369,126205,0,1756754589,13834.70368174,-31.45117418999871,53029.58348112 2025-09-01,19:23:11.000,244,11068383,126085,0,1756754590,13834.76430853,-31.422977670001274,53029.54854552 2025-09-01,19:23:12.000,244,11068395,126325,0,1756754591,13834.831671629996,-31.415928540001914,53029.576494 2025-09-01,19:23:13.000,244,11068372,126885,0,1756754592,13834.851880559996,-31.45117418999871,53029.61142960001 2025-09-01,19:23:14.000,244,11068360,126685,0,1756754593,13834.858616869991,-31.387732019997202,53029.59745536 2025-09-01,19:23:15.000,244,11068421,126765,0,1756754594,13834.919243659991,-31.310191589996975,53029.61142960001 2025-09-01,19:23:16.000,244,11068347,127165,0,1756754595,13834.925979970001,-31.21150376999867,53029.59745536 2025-09-01,19:23:17.000,244,11068405,127765,0,1756754596,13834.959661519992,-31.190356380000594,53029.6463652 2025-09-01,19:23:18.000,244,11068374,127565,0,1756754597,13835.000079379992,-31.09871769000165,53029.65335232 2025-09-01,19:23:19.000,244,11068350,127805,0,1756754598,13834.993343069997,-31.00002986999607,53029.6463652 2025-09-01,19:23:20.000,244,11068373,127845,0,1756754599,13835.033760929997,-30.894292919998406,53029.68130080001 2025-09-01,19:23:21.000,244,11068327,127605,0,1756754600,13835.114596649997,-30.795605100000103,53029.688287920006 2025-09-01,19:23:22.000,244,11068341,127685,0,1756754601,13835.101124029992,-30.725113799999235,53029.72322352 2025-09-01,19:23:23.000,244,11068407,127365,0,1756754602,13835.195432369997,-30.619376850001572,53029.77912048001 2025-09-01,19:23:24.000,244,11068365,127325,0,1756754603,13835.283004399993,-30.555934680000064,53029.77213336 2025-09-01,19:23:25.000,244,11068333,127805,0,1756754604,13835.357103809998,-30.492492509998556,53029.855978800006 2025-09-01,19:23:26.000,244,11068391,127325,0,1756754605,13835.350367499988,-30.47134512000048,53029.8210432 2025-09-01,19:23:27.000,244,11068299,127205,0,1756754606,13835.464884769994,-30.42200120999769,53029.86995304 2025-09-01,19:23:28.000,244,11068376,127205,0,1756754607,13835.532247869989,-30.379706430001534,53029.9607856 2025-09-01,19:23:29.000,244,11068376,126845,0,1756754608,13835.505302629994,-30.429050339997048,53029.953798480004 2025-09-01,19:23:30.000,244,11068375,126885,0,1756754609,13835.559193109999,-30.40790294999897,53029.9607856 2025-09-01,19:23:31.000,244,11068368,126725,0,1756754610,13835.61308358999,-30.436099469996407,53029.96777272001 2025-09-01,19:23:32.000,244,11068327,126485,0,1756754611,13835.646765139994,-30.492492509998556,53030.0306568 2025-09-01,19:23:33.000,244,11068361,126485,0,1756754612,13835.687182999995,-30.548885550000705,53030.00969544 2025-09-01,19:23:34.000,244,11068338,126405,0,1756754613,13835.69391930999,-30.654622499998368,53030.04463104001 2025-09-01,19:23:35.000,244,11068341,126565,0,1756754614,13835.71412823999,-30.739212059997953,53030.072579520005 2025-09-01,19:23:36.000,244,11068307,126485,0,1756754615,13835.74107348,-30.76035944999603,53030.0306568 2025-09-01,19:23:37.000,244,11068335,126525,0,1756754616,13835.666974069994,-30.781506840001384,53030.0306568 2025-09-01,19:23:38.000,244,11068323,126405,0,1756754617,13835.65350144999,-30.80265422999946,53030.10751512 2025-09-01,19:23:39.000,244,11068342,126645,0,1756754618,13835.666974069994,-30.80265422999946,53030.121489360004 2025-09-01,19:23:40.000,244,11068344,126285,0,1756754619,13835.68044669,-30.788555970000743,53030.14943784 2025-09-01,19:23:41.000,244,11068353,126965,0,1756754620,13835.67371037999,-30.774457710002025,53030.191360560006 2025-09-01,19:23:42.000,244,11068338,126725,0,1756754621,13835.646765139994,-30.837899879996257,53030.18437344001 2025-09-01,19:23:43.000,244,11068359,126805,0,1756754622,13835.69391930999,-30.844949009995617,53030.2053348 2025-09-01,19:23:44.000,244,11068354,126925,0,1756754623,13835.727600859995,-30.85904727000161,53030.22629616 2025-09-01,19:23:45.000,244,11068330,127245,0,1756754624,13835.75454609999,-30.901342049997766,53030.22629616 2025-09-01,19:23:46.000,244,11068389,127005,0,1756754625,13835.78149134,-30.978882479997992,53030.240270400005 2025-09-01,19:23:47.000,244,11068343,127525,0,1756754626,13835.79496395999,-30.98593160999735,53030.338090080004 2025-09-01,19:23:48.000,244,11068363,127365,0,1756754627,13835.85559074999,-31.084619429995655,53030.26821888 2025-09-01,19:23:49.000,244,11068336,127525,0,1756754628,13835.909481229995,-31.190356380000594,53030.289180240004 2025-09-01,19:23:50.000,244,11068335,127485,0,1756754629,13835.96337171,-31.296093329998257,53030.289180240004 2025-09-01,19:23:51.000,244,11068270,127485,0,1756754630,13836.017262189991,-31.45822331999807,53030.28219312001 2025-09-01,19:23:52.000,244,11068309,127485,0,1756754631,13836.084625290001,-31.62740243999724,53030.275206 2025-09-01,19:23:53.000,244,11068337,127765,0,1756754632,13836.104834220001,-31.789532429997053,53030.30315448001 2025-09-01,19:23:54.000,244,11068347,127285,0,1756754633,13836.158724699992,-31.972809810002218,53030.33110296001 2025-09-01,19:23:55.000,244,11068318,127645,0,1756754634,13836.178933629992,-32.11379240999668,53030.29616736 2025-09-01,19:23:56.000,244,11068369,127405,0,1756754635,13836.212615179997,-32.24772587999905,53030.28219312001 2025-09-01,19:23:57.000,244,11068344,127405,0,1756754636,13836.239560419992,-32.29002065999521,53030.289180240004 2025-09-01,19:23:58.000,244,11068329,127205,0,1756754637,13836.266505660002,-32.29002065999521,53030.32411584 2025-09-01,19:23:59.000,244,11068331,127325,0,1756754638,13836.320396139992,-32.367561089995434,53030.32411584 2025-09-01,19:24:00.000,244,11068345,127485,0,1756754639,13836.407968170002,-32.367561089995434,53030.289180240004 2025-09-01,19:24:01.000,244,11068314,127245,0,1756754640,13836.482067579993,-32.353462829996715,53030.30315448001 2025-09-01,19:24:02.000,244,11068326,127085,0,1756754641,13836.495540199998,-32.346413699997356,53030.37302568 2025-09-01,19:24:03.000,244,11068333,127445,0,1756754642,13836.569639609988,-32.29002065999521,53030.359051440006 2025-09-01,19:24:04.000,244,11068315,127285,0,1756754643,13836.630266399989,-32.25477500999841,53030.37302568 2025-09-01,19:24:05.000,244,11068359,127205,0,1756754644,13836.637002709998,-32.219529360001616,53030.407961280005 2025-09-01,19:24:06.000,244,11068300,127125,0,1756754645,13836.670684259989,-32.233627620000334,53030.4149484 2025-09-01,19:24:07.000,244,11068378,127245,0,1756754646,13836.670684259989,-32.16313631999947,53030.46385824 2025-09-01,19:24:08.000,244,11068350,127085,0,1756754647,13836.764992599994,-32.120841539996036,53030.4149484 2025-09-01,19:24:09.000,244,11068318,126965,0,1756754648,13836.81214676999,-32.07854675999988,53030.49879384001 2025-09-01,19:24:10.000,244,11068386,127005,0,1756754649,13836.926664039995,-32.03625197999645,53030.4848196 2025-09-01,19:24:11.000,244,11068382,127125,0,1756754650,13837.007499759995,-32.001006329999655,53030.477832480006 2025-09-01,19:24:12.000,244,11068366,126925,0,1756754651,13837.088335479995,-31.951662419996865,53030.53372944 2025-09-01,19:24:13.000,244,11068355,126765,0,1756754652,13837.229797989996,-31.944613289997505,53030.56167792 2025-09-01,19:24:14.000,244,11068351,126405,0,1756754653,13837.351051569996,-32.01510458999837,53030.60360064 2025-09-01,19:24:15.000,244,11068328,126365,0,1756754654,13837.472305149997,-31.986908070000936,53030.5546908 2025-09-01,19:24:16.000,244,11068352,126085,0,1756754655,13837.566613490002,-31.965760679995583,53030.5546908 2025-09-01,19:24:17.000,244,11068368,126245,0,1756754656,13837.741757549993,-31.965760679995583,53030.575652160005 2025-09-01,19:24:18.000,244,11068349,126525,0,1756754657,13837.889956369989,-31.965760679995583,53030.61757488001 2025-09-01,19:24:19.000,244,11068335,126645,0,1756754658,13838.01120994999,-31.930515029998787,53030.575652160005 2025-09-01,19:24:20.000,244,11068309,126845,0,1756754659,13838.15267245999,-31.944613289997505,53030.63853624001 2025-09-01,19:24:21.000,244,11068366,127525,0,1756754660,13838.23350817999,-31.958711549996224,53030.61058776 2025-09-01,19:24:22.000,244,11068359,127845,0,1756754661,13838.40191593,-32.02920284999709,53030.68045896 2025-09-01,19:24:23.000,244,11068345,127805,0,1756754662,13838.536642129991,-32.05035023999517,53030.694433200006 2025-09-01,19:24:24.000,244,11068335,127645,0,1756754663,13838.691577259997,-32.14198893000139,53030.73635592001 2025-09-01,19:24:25.000,244,11068324,127805,0,1756754664,13838.839776079993,-32.226578490000975,53030.70142032 2025-09-01,19:24:26.000,244,11068345,127685,0,1756754665,13838.961029659993,-32.24772587999905,53030.75033016 2025-09-01,19:24:27.000,244,11068349,127765,0,1756754666,13839.122701099994,-32.37461022000207,53030.694433200006 2025-09-01,19:24:28.000,244,11068368,127445,0,1756754667,13839.203536819994,-32.44510151999566,53030.7293688 2025-09-01,19:24:29.000,244,11068355,127405,0,1756754668,13839.304581469994,-32.48739629999909,53030.82718848 2025-09-01,19:24:30.000,244,11068357,127245,0,1756754669,13839.385417189995,-32.579034989998036,53030.76430440001 2025-09-01,19:24:31.000,244,11068359,127085,0,1756754670,13839.45278028999,-32.628378900000826,53030.7293688 2025-09-01,19:24:32.000,244,11068342,127205,0,1756754671,13839.53361600999,-32.642477159999544,53030.75731728 2025-09-01,19:24:33.000,244,11068370,127205,0,1756754672,13839.58077018,-32.755263239996566,53030.743343040005 2025-09-01,19:24:34.000,244,11068398,126725,0,1756754673,13839.6616059,-32.78345976000128,53030.792252880005 2025-09-01,19:24:35.000,244,11068370,126645,0,1756754674,13839.708760069996,-32.769361499995284,53030.76430440001 2025-09-01,19:24:36.000,244,11068379,126845,0,1756754675,13839.836749959992,-32.79050889000064,53030.75033016 2025-09-01,19:24:37.000,244,11068384,126845,0,1756754676,13839.863695200002,-32.78345976000128,53030.80622712001 2025-09-01,19:24:38.000,244,11068369,126405,0,1756754677,13839.904113060002,-32.77641063000192,53030.77827864 2025-09-01,19:24:39.000,244,11068296,126485,0,1756754678,13839.971476159997,-32.73411584999849,53030.813214240006 2025-09-01,19:24:40.000,244,11068399,126685,0,1756754679,13840.059048189993,-32.77641063000192,53030.89705968 2025-09-01,19:24:41.000,244,11068351,126365,0,1756754680,13840.099466049993,-32.69887020000169,53030.83417560001 2025-09-01,19:24:42.000,244,11068376,126525,0,1756754681,13840.166829149988,-32.74116497999785,53030.862124080006 2025-09-01,19:24:43.000,244,11068329,126325,0,1756754682,13840.247664869989,-32.73411584999849,53030.89007256 2025-09-01,19:24:44.000,244,11068354,126445,0,1756754683,13840.274610109998,-32.74821410999721,53030.90404680001 2025-09-01,19:24:45.000,244,11068314,126525,0,1756754684,13840.368918449989,-32.755263239996566,53030.87609832 2025-09-01,19:24:46.000,244,11068389,126725,0,1756754685,13840.47669941,-32.72001758999977,53030.959943760005 2025-09-01,19:24:47.000,244,11068334,126045,0,1756754686,13840.55079881999,-32.69887020000169,53030.9389824 2025-09-01,19:24:48.000,244,11068376,126365,0,1756754687,13840.624898229995,-32.66362454999762,53031.008853600004 2025-09-01,19:24:49.000,244,11068343,126565,0,1756754688,13840.746151809995,-32.60018237999611,53031.05776344 2025-09-01,19:24:50.000,244,11068359,126765,0,1756754689,13840.766360739995,-32.56493672999932,53031.09269904 2025-09-01,19:24:51.000,244,11068388,126725,0,1756754690,13840.84046015,-32.55788759999996,53031.12064752001 2025-09-01,19:24:52.000,244,11068396,126565,0,1756754691,13840.81351490999,-32.47329804000037,53031.14160888001 2025-09-01,19:24:53.000,244,11068309,126645,0,1756754692,13840.81351490999,-32.38165935000143,53031.21846720001 2025-09-01,19:24:54.000,244,11068346,126885,0,1756754693,13840.786569669996,-32.3041189200012,53031.16955736001 2025-09-01,19:24:55.000,244,11068338,126605,0,1756754694,13840.75288811999,-32.184283709997544,53031.23942856001 2025-09-01,19:24:56.000,244,11068350,126685,0,1756754695,13840.685525019995,-32.0926450199986,53031.246415680005 2025-09-01,19:24:57.000,244,11068399,126445,0,1756754696,13840.665316089995,-32.02215371999773,53031.344235360004 2025-09-01,19:24:58.000,244,11068354,127005,0,1756754697,13840.624898229995,-31.951662419996865,53031.26737704001 2025-09-01,19:24:59.000,244,11068379,126885,0,1756754698,13840.59121667999,-31.838876339999842,53031.344235360004 2025-09-01,19:25:00.000,244,11068365,127165,0,1756754699,13840.59121667999,-31.838876339999842,53031.4280808 2025-09-01,19:25:01.000,244,11068360,127285,0,1756754700,13840.55753513,-31.838876339999842,53031.37917096 2025-09-01,19:25:02.000,244,11068421,127245,0,1756754701,13840.53058988999,-31.838876339999842,53031.42109368 2025-09-01,19:25:03.000,244,11068375,127565,0,1756754702,13840.55753513,-31.838876339999842,53031.414106560005 2025-09-01,19:25:04.000,244,11068307,126925,0,1756754703,13840.51038095999,-31.874121989996638,53031.414106560005 2025-09-01,19:25:05.000,244,11068357,127325,0,1756754704,13840.51038095999,-31.944613289997505,53031.37917096 2025-09-01,19:25:06.000,244,11068307,127525,0,1756754705,13840.53058988999,-31.972809810002218,53031.33026112 2025-09-01,19:25:07.000,244,11068363,127925,0,1756754706,13840.544062509995,-32.08559588999924,53031.33026112 2025-09-01,19:25:08.000,244,11068329,127565,0,1756754707,13840.523853579994,-32.177234579998185,53031.38615808001 2025-09-01,19:25:09.000,244,11068398,127925,0,1756754708,13840.503644649994,-32.26887326999713,53031.40013232 2025-09-01,19:25:10.000,244,11068381,128005,0,1756754709,13840.544062509995,-32.31821717999992,53031.42109368 2025-09-01,19:25:11.000,244,11068366,128085,0,1756754710,13840.46996309999,-32.38165935000143,53031.38615808001 2025-09-01,19:25:12.000,244,11068363,128085,0,1756754711,13840.436281549999,-32.47329804000037,53031.414106560005 2025-09-01,19:25:13.000,244,11068408,127805,0,1756754712,13840.382391069994,-32.529691079995246,53031.40711944001 2025-09-01,19:25:14.000,244,11068380,127525,0,1756754713,13840.335236899999,-32.55788759999996,53031.365196720006 2025-09-01,19:25:15.000,244,11068406,127525,0,1756754714,13840.254401179998,-32.635428030000185,53031.323274 2025-09-01,19:25:16.000,244,11068387,128085,0,1756754715,13840.133147599998,-32.6495262899989,53031.323274 2025-09-01,19:25:17.000,244,11068392,127725,0,1756754716,13840.160092839993,-32.67772280999634,53031.28833840001 2025-09-01,19:25:18.000,244,11068406,127805,0,1756754717,13840.112938669998,-32.66362454999762,53031.2534028 2025-09-01,19:25:19.000,244,11068379,127365,0,1756754718,13840.079257119993,-32.72706671999913,53031.295325520005 2025-09-01,19:25:20.000,244,11068375,127325,0,1756754719,13840.085993430002,-32.691821070002334,53031.2534028 2025-09-01,19:25:21.000,244,11068413,127165,0,1756754720,13840.038839259993,-32.65657541999826,53031.246415680005 2025-09-01,19:25:22.000,244,11068377,127005,0,1756754721,13840.052311879997,-32.628378900000826,53031.23244144 2025-09-01,19:25:23.000,244,11068362,126645,0,1756754722,13840.032102949997,-32.621329770001466,53031.16955736001 2025-09-01,19:25:24.000,244,11068340,126285,0,1756754723,13840.106202360002,-32.529691079995246,53031.19051872001 2025-09-01,19:25:25.000,244,11068366,126805,0,1756754724,13840.153356529998,-32.50854368999717,53031.176544480004 2025-09-01,19:25:26.000,244,11068327,126485,0,1756754725,13840.173565459998,-32.48034716999973,53031.1835316 2025-09-01,19:25:27.000,244,11068350,126045,0,1756754726,13840.240928559993,-32.43100325999694,53031.176544480004 2025-09-01,19:25:28.000,244,11068346,126525,0,1756754727,13840.274610109998,-32.31116805000056,53031.16257024 2025-09-01,19:25:29.000,244,11068430,126445,0,1756754728,13840.321764279994,-32.184283709997544,53031.23244144 2025-09-01,19:25:30.000,244,11068356,126805,0,1756754729,13840.375654759999,-32.008055459999014,53031.28135128 2025-09-01,19:25:31.000,244,11068412,127285,0,1756754730,13840.335236899999,-31.768385039998975,53031.30929976001 2025-09-01,19:25:32.000,244,11068387,127605,0,1756754731,13840.281346419993,-31.528714619998937,53031.365196720006 2025-09-01,19:25:33.000,244,11068365,127565,0,1756754732,13840.254401179998,-31.289044199998898,53031.38615808001 2025-09-01,19:25:34.000,244,11068381,127605,0,1756754733,13840.187038079988,-31.09871769000165,53031.47000352 2025-09-01,19:25:35.000,244,11068387,128165,0,1756754734,13840.099466049993,-30.85904727000161,53031.48397776001 2025-09-01,19:25:36.000,244,11068382,128125,0,1756754735,13839.937794609992,-30.675769889996445,53031.55384896001 2025-09-01,19:25:37.000,244,11068382,128365,0,1756754736,13839.830013649997,-30.555934680000064,53031.581797440005 2025-09-01,19:25:38.000,244,11068350,128565,0,1756754737,13839.762650550001,-30.429050339997048,53031.65166864001 2025-09-01,19:25:39.000,244,11068464,128245,0,1756754738,13839.57403386999,-30.40790294999897,53031.61673304 2025-09-01,19:25:40.000,244,11068435,127845,0,1756754739,13839.47298921999,-30.35855903999618,53031.65865576 2025-09-01,19:25:41.000,244,11068362,127765,0,1756754740,13839.37868088,-30.40790294999897,53031.68660424 2025-09-01,19:25:42.000,244,11068409,127165,0,1756754741,13839.27089991999,-30.485443379999197,53031.71455272 2025-09-01,19:25:43.000,244,11068335,127205,0,1756754742,13839.169855269989,-30.612327720002213,53031.679617120004 2025-09-01,19:25:44.000,244,11068363,126565,0,1756754743,13839.068810619989,-30.788555970000743,53031.72852696 2025-09-01,19:25:45.000,244,11068390,126605,0,1756754744,13839.028392759988,-30.887243789999047,53031.7075656 2025-09-01,19:25:46.000,244,11068410,126725,0,1756754745,13838.954293349998,-31.09871769000165,53031.75647544 2025-09-01,19:25:47.000,244,11068372,126525,0,1756754746,13838.819567149993,-31.27494594000018,53031.73551408 2025-09-01,19:25:48.000,244,11068368,126365,0,1756754747,13838.671368329997,-31.46527244999743,53031.67263000001 2025-09-01,19:25:49.000,244,11068340,126965,0,1756754748,13838.604005230001,-31.648549829995318,53031.67263000001 2025-09-01,19:25:50.000,244,11068399,126965,0,1756754749,13838.556851059991,-31.79658155999641,53031.69359136001 2025-09-01,19:25:51.000,244,11068360,127525,0,1756754750,13838.516433199991,-31.888220249995356,53031.64468152001 2025-09-01,19:25:52.000,244,11068333,127405,0,1756754751,13838.40191593,-31.958711549996224,53031.5678232 2025-09-01,19:25:53.000,244,11068367,127525,0,1756754752,13838.388443309996,-31.986908070000936,53031.532887600006 2025-09-01,19:25:54.000,244,11068332,127045,0,1756754753,13838.33455282999,-31.979858940001577,53031.61673304 2025-09-01,19:25:55.000,244,11068366,127525,0,1756754754,13838.29413496999,-31.89526938000199,53031.511926240004 2025-09-01,19:25:56.000,244,11068422,127725,0,1756754755,13838.26045342,-31.79658155999641,53031.54686184 2025-09-01,19:25:57.000,244,11068376,127965,0,1756754756,13838.23350817999,-31.704942869997467,53031.511926240004 2025-09-01,19:25:58.000,244,11068351,127965,0,1756754757,13838.19309031999,-31.62035330999788,53031.49096488 2025-09-01,19:25:59.000,244,11068410,127965,0,1756754758,13838.085309359994,-31.5005181000015,53031.45602928001 2025-09-01,19:26:00.000,244,11068426,128285,0,1756754759,13838.065100429994,-31.5005181000015,53031.511926240004 2025-09-01,19:26:01.000,244,11068351,127405,0,1756754760,13838.017946259999,-31.430026800000633,53031.44904216 2025-09-01,19:26:02.000,244,11068409,127645,0,1756754761,13837.997737329999,-31.366584629999124,53031.49096488 2025-09-01,19:26:03.000,244,11068401,127565,0,1756754762,13837.923637919994,-31.352486370000406,53031.497952 2025-09-01,19:26:04.000,244,11068349,127405,0,1756754763,13837.856274819998,-31.352486370000406,53031.48397776001 2025-09-01,19:26:05.000,244,11068358,127485,0,1756754764,13837.728284929988,-31.366584629999124,53031.44205504 2025-09-01,19:26:06.000,244,11068387,127685,0,1756754765,13837.633976589997,-31.437075929999992,53031.47000352 2025-09-01,19:26:07.000,244,11068390,127525,0,1756754766,13837.499250389992,-31.472321579996787,53031.49096488 2025-09-01,19:26:08.000,244,11068354,127645,0,1756754767,13837.351051569996,-31.57100939999509,53031.45602928001 2025-09-01,19:26:09.000,244,11068428,127805,0,1756754768,13837.250006919996,-31.697893739998108,53031.44904216 2025-09-01,19:26:10.000,244,11068368,128165,0,1756754769,13837.108544409995,-31.782483299997693,53031.45602928001 2025-09-01,19:26:11.000,244,11068353,128045,0,1756754770,13836.98055452,-31.874121989996638,53031.47000352 2025-09-01,19:26:12.000,244,11068382,128285,0,1756754771,13836.85256462999,-31.937564159998146,53031.40013232 2025-09-01,19:26:13.000,244,11068360,128205,0,1756754772,13836.704365809994,-32.03625197999645,53031.4280808 2025-09-01,19:26:14.000,244,11068422,127765,0,1756754773,13836.576375919998,-32.0926450199986,53031.44205504 2025-09-01,19:26:15.000,244,11068383,128165,0,1756754774,13836.407968170002,-32.0926450199986,53031.35122248 2025-09-01,19:26:16.000,244,11068365,128085,0,1756754775,13836.232824109997,-32.10674327999732,53031.30231264 2025-09-01,19:26:17.000,244,11068388,127765,0,1756754776,13836.050943739996,-32.14903806000075,53031.323274 2025-09-01,19:26:18.000,244,11068380,128165,0,1756754777,13835.848854439995,-32.19838196999626,53031.28833840001 2025-09-01,19:26:19.000,244,11068369,127845,0,1756754778,13835.69391930999,-32.14198893000139,53031.27436416 2025-09-01,19:26:20.000,244,11068401,127525,0,1756754779,13835.525511559994,-32.1913328399969,53031.21846720001 2025-09-01,19:26:21.000,244,11068381,127525,0,1756754780,13835.323422259993,-32.226578490000975,53031.12064752001 2025-09-01,19:26:22.000,244,11068396,127485,0,1756754781,13835.188696060002,-32.233627620000334,53031.1136604 2025-09-01,19:26:23.000,244,11068385,127765,0,1756754782,13835.040497239992,-32.233627620000334,53031.12064752001 2025-09-01,19:26:24.000,244,11068352,127165,0,1756754783,13834.939452589992,-32.28297152999585,53031.14859600001 2025-09-01,19:26:25.000,244,11068352,127605,0,1756754784,13834.7440996,-32.3041189200012,53031.06475056 2025-09-01,19:26:26.000,244,11068361,127325,0,1756754785,13834.62284602,-32.32526630999928,53031.05776344 2025-09-01,19:26:27.000,244,11068390,127365,0,1756754786,13834.488119819995,-32.38165935000143,53030.98789224 2025-09-01,19:26:28.000,244,11068364,127085,0,1756754787,13834.407284099994,-32.41690499999822,53031.008853600004 2025-09-01,19:26:29.000,244,11068391,126685,0,1756754788,13834.319712069999,-32.37461022000207,53031.00186648001 2025-09-01,19:26:30.000,244,11068377,127365,0,1756754789,13834.225403729994,-32.49444542999845,53030.97391800001 2025-09-01,19:26:31.000,244,11068363,127245,0,1756754790,13834.124359079993,-32.529691079995246,53030.90404680001 2025-09-01,19:26:32.000,244,11068394,127165,0,1756754791,13834.036787049998,-32.55788759999996,53030.90404680001 2025-09-01,19:26:33.000,244,11068419,127125,0,1756754792,13834.036787049998,-32.53674021000188,53030.89705968 2025-09-01,19:26:34.000,244,11068348,126365,0,1756754793,13834.036787049998,-32.48739629999909,53030.82718848 2025-09-01,19:26:35.000,244,11068380,126765,0,1756754794,13834.036787049998,-32.4380523899963,53030.84814984 2025-09-01,19:26:36.000,244,11068402,126685,0,1756754795,13834.090677529988,-32.26887326999713,53030.8691112 2025-09-01,19:26:37.000,244,11068385,126565,0,1756754796,13834.117622769998,-32.177234579998185,53030.82020136 2025-09-01,19:26:38.000,244,11068392,126245,0,1756754797,13834.171513249988,-32.10674327999732,53030.82718848 2025-09-01,19:26:39.000,244,11068352,126485,0,1756754798,13834.211931109989,-31.972809810002218,53030.79924 2025-09-01,19:26:40.000,244,11068354,126525,0,1756754799,13834.232140039989,-31.944613289997505,53030.743343040005 2025-09-01,19:26:41.000,244,11068327,126565,0,1756754800,13834.299503139999,-31.91641677000007,53030.78526576001 2025-09-01,19:26:42.000,244,11068385,126605,0,1756754801,13834.339920999999,-31.838876339999842,53030.77129152 2025-09-01,19:26:43.000,244,11068402,126685,0,1756754802,13834.387075169994,-31.80363068999577,53030.7293688 2025-09-01,19:26:44.000,244,11068315,126885,0,1756754803,13834.46117458,-31.81067981999513,53030.72238168 2025-09-01,19:26:45.000,244,11068382,127005,0,1756754804,13834.47464719999,-31.754286780000257,53030.70840744 2025-09-01,19:26:46.000,244,11068387,127205,0,1756754805,13834.53527398999,-31.80363068999577,53030.70142032 2025-09-01,19:26:47.000,244,11068347,127045,0,1756754806,13834.629582329995,-31.817728950001765,53030.65251048 2025-09-01,19:26:48.000,244,11068419,127045,0,1756754807,13834.68347281,-31.81067981999513,53030.59661352001 2025-09-01,19:26:49.000,244,11068399,127325,0,1756754808,13834.71715435999,-31.85297459999856,53030.65251048 2025-09-01,19:26:50.000,244,11068318,127325,0,1756754809,13834.7440996,-31.8459254699992,53030.60360064 2025-09-01,19:26:51.000,244,11068389,127365,0,1756754810,13834.818199009991,-31.881171119995997,53030.56167792 2025-09-01,19:26:52.000,244,11068346,127365,0,1756754811,13834.797990079991,-31.90936764000071,53030.56167792 2025-09-01,19:26:53.000,244,11068397,127405,0,1756754812,13834.892298419996,-31.965760679995583,53030.4848196 2025-09-01,19:26:54.000,244,11068353,127445,0,1756754813,13834.831671629996,-31.972809810002218,53030.43590976 2025-09-01,19:26:55.000,244,11068364,127605,0,1756754814,13834.885562110001,-32.008055459999014,53030.51276808 2025-09-01,19:26:56.000,244,11068305,127765,0,1756754815,13834.899034729991,-32.04330110999581,53030.43590976 2025-09-01,19:26:57.000,244,11068397,127325,0,1756754816,13834.899034729991,-32.05035023999517,53030.42193552 2025-09-01,19:26:58.000,244,11068395,127445,0,1756754817,13834.858616869991,-32.05035023999517,53030.407961280005 2025-09-01,19:26:59.000,244,11068351,127205,0,1756754818,13834.851880559996,-32.07149763000052,53030.3450772 2025-09-01,19:27:00.000,244,11068412,127085,0,1756754819,13834.82493532,-32.09969414999796,53030.310141600006 2025-09-01,19:27:01.000,244,11068284,127325,0,1756754820,13834.750835909996,-32.14198893000139,53030.33110296001 2025-09-01,19:27:02.000,244,11068361,127245,0,1756754821,13834.61610970999,-32.233627620000334,53030.29616736 2025-09-01,19:27:03.000,244,11068305,127565,0,1756754822,13834.51506505999,-32.31116805000056,53030.26123176001 2025-09-01,19:27:04.000,244,11068369,127365,0,1756754823,13834.45443826999,-32.41690499999822,53030.24725752 2025-09-01,19:27:05.000,244,11068333,127445,0,1756754824,13834.366866239994,-32.55788759999996,53030.21930904 2025-09-01,19:27:06.000,244,11068349,127285,0,1756754825,13834.299503139999,-32.642477159999544,53030.16341208001 2025-09-01,19:27:07.000,244,11068357,127125,0,1756754826,13834.279294209999,-32.78345976000128,53030.08655376 2025-09-01,19:27:08.000,244,11068348,127525,0,1756754827,13834.272557899989,-32.92444235999574,53030.05161816 2025-09-01,19:27:09.000,244,11068314,127445,0,1756754828,13834.279294209999,-33.051326699998754,53029.98873408 2025-09-01,19:27:10.000,244,11068369,127125,0,1756754829,13834.265821589994,-33.15001451999706,53029.93982424 2025-09-01,19:27:11.000,244,11068349,127045,0,1756754830,13834.272557899989,-33.29099711999879,53029.953798480004 2025-09-01,19:27:12.000,244,11068403,127205,0,1756754831,13834.306239449994,-33.32624276999559,53029.86296592 2025-09-01,19:27:13.000,244,11068368,127205,0,1756754832,13834.41402040999,-33.36853754999902,53029.81405608 2025-09-01,19:27:14.000,244,11068342,127445,0,1756754833,13834.47464719999,-33.36148841999966,53029.807068960006 2025-09-01,19:27:15.000,244,11068388,127085,0,1756754834,13834.51506505999,-33.29099711999879,53029.835017440004 2025-09-01,19:27:16.000,244,11068329,127245,0,1756754835,13834.61610970999,-33.23460407999664,53029.76514624 2025-09-01,19:27:17.000,244,11068380,127205,0,1756754836,13834.69694542999,-33.15706364999642,53029.81405608 2025-09-01,19:27:18.000,244,11068284,127045,0,1756754837,13834.791253769996,-33.02313018000132,53029.807068960006 2025-09-01,19:27:19.000,244,11068371,127045,0,1756754838,13834.811462699996,-32.84690192999551,53029.77912048001 2025-09-01,19:27:20.000,244,11068330,126805,0,1756754839,13834.818199009991,-32.762312369995925,53029.786107600004 2025-09-01,19:27:21.000,244,11068347,126925,0,1756754840,13834.71715435999,-32.65657541999826,53029.70924928001 2025-09-01,19:27:22.000,244,11068312,127005,0,1756754841,13834.66326388,-32.5508384700006,53029.76514624 2025-09-01,19:27:23.000,244,11068317,126965,0,1756754842,13834.58242816,-32.452150650002295,53029.7162364 2025-09-01,19:27:24.000,244,11068295,127045,0,1756754843,13834.46117458,-32.38165935000143,53029.786107600004 2025-09-01,19:27:25.000,244,11068302,126965,0,1756754844,13834.319712069999,-32.339364569998,53029.737197760005 2025-09-01,19:27:26.000,244,11068376,127125,0,1756754845,13834.184985869993,-32.28297152999585,53029.70226216 2025-09-01,19:27:27.000,244,11068286,126965,0,1756754846,13834.023314429993,-32.25477500999841,53029.68130080001 2025-09-01,19:27:28.000,244,11068318,126805,0,1756754847,13833.854906679997,-32.29002065999521,53029.68130080001 2025-09-01,19:27:29.000,244,11068325,126565,0,1756754848,13833.726916790001,-32.360511959996074,53029.6463652 2025-09-01,19:27:30.000,244,11068334,126525,0,1756754849,13833.619135829991,-32.367561089995434,53029.62540384 2025-09-01,19:27:31.000,244,11068290,126605,0,1756754850,13833.511354869996,-32.46624891000101,53029.639378080006 2025-09-01,19:27:32.000,244,11068294,126885,0,1756754851,13833.38336498,-32.55788759999996,53029.569506880005 2025-09-01,19:27:33.000,244,11068298,126885,0,1756754852,13833.29579294999,-32.6495262899989,53029.520597040006 2025-09-01,19:27:34.000,244,11068233,126725,0,1756754853,13833.208220919994,-32.72706671999913,53029.46470008001 2025-09-01,19:27:35.000,244,11068289,126645,0,1756754854,13833.140857819999,-32.818705409998074,53029.401816000005 2025-09-01,19:27:36.000,244,11068287,126445,0,1756754855,13833.086967339994,-32.853951060002146,53029.40880312 2025-09-01,19:27:37.000,244,11068254,126765,0,1756754856,13833.073494719989,-32.987884529997245,53029.352906160006 2025-09-01,19:27:38.000,244,11068231,126525,0,1756754857,13833.15433043999,-33.10067061000154,53029.31797056 2025-09-01,19:27:39.000,244,11068305,126885,0,1756754858,13833.167803059994,-33.12886712999898,53029.29700920001 2025-09-01,19:27:40.000,244,11068316,126805,0,1756754859,13833.28232033,-33.255751470002,53029.21316376 2025-09-01,19:27:41.000,244,11068253,126565,0,1756754860,13833.30252926,-33.36148841999966,53029.19918952 2025-09-01,19:27:42.000,244,11068248,126965,0,1756754861,13833.369892359995,-33.502471020001394,53029.14329256 2025-09-01,19:27:43.000,244,11068261,126885,0,1756754862,13833.44399177,-33.678699269999925,53029.04547288 2025-09-01,19:27:44.000,244,11068289,126645,0,1756754863,13833.54503642,-33.84082925999974,53028.96162744001 2025-09-01,19:27:45.000,244,11068255,126525,0,1756754864,13833.56524535,-33.99591012000019,53028.947653200004 2025-09-01,19:27:46.000,244,11068260,126725,0,1756754865,13833.659553689991,-34.18623662999744,53028.828872160004 2025-09-01,19:27:47.000,244,11068240,126525,0,1756754866,13833.740389409992,-34.39771053000004,53028.779962320004 2025-09-01,19:27:48.000,244,11068247,126605,0,1756754867,13833.861642989992,-34.60213529999601,53028.71707824 2025-09-01,19:27:49.000,244,11068321,126565,0,1756754868,13834.003105499993,-34.76426528999582,53028.612271440004 2025-09-01,19:27:50.000,244,11068224,126845,0,1756754869,13834.205194799993,-34.891149629998836,53028.563361600005 2025-09-01,19:27:51.000,244,11068268,126565,0,1756754870,13834.42075672,-35.04623048999929,53028.47252904 2025-09-01,19:27:52.000,244,11068232,126845,0,1756754871,13834.65652756999,-35.19426222000038,53028.514451760006 2025-09-01,19:27:53.000,244,11068311,126805,0,1756754872,13834.831671629996,-35.2436061299959,53028.514451760006 2025-09-01,19:27:54.000,244,11068294,126685,0,1756754873,13834.979870449992,-35.307048299997405,53028.493490400004 2025-09-01,19:27:55.000,244,11068244,126845,0,1756754874,13835.208904990002,-35.28590090999933,53028.45156768 2025-09-01,19:27:56.000,244,11068294,127045,0,1756754875,13835.357103809998,-35.27180265000061,53028.50047752 2025-09-01,19:27:57.000,244,11068269,126765,0,1756754876,13835.478357389999,-35.19426222000038,53028.47252904 2025-09-01,19:27:58.000,244,11068238,126805,0,1756754877,13835.518775249999,-35.116721790000156,53028.54240024 2025-09-01,19:27:59.000,244,11068246,127125,0,1756754878,13835.586138349994,-35.03213223000057,53028.528426 2025-09-01,19:28:00.000,244,11068270,126685,0,1756754879,13835.6198199,-34.891149629998836,53028.54938736 2025-09-01,19:28:01.000,244,11068247,126925,0,1756754880,13835.626556209994,-34.778363550001814,53028.59131008 2025-09-01,19:28:02.000,244,11068243,127205,0,1756754881,13835.6198199,-34.62328269000136,53028.612271440004 2025-09-01,19:28:03.000,244,11068278,127205,0,1756754882,13835.55245679999,-34.52459486999578,53028.612271440004 2025-09-01,19:28:04.000,244,11068268,127365,0,1756754883,13835.518775249999,-34.46115270000155,53028.661181280004 2025-09-01,19:28:05.000,244,11068200,127005,0,1756754884,13835.444675839994,-34.34131748999789,53028.69611688 2025-09-01,19:28:06.000,244,11068184,127245,0,1756754885,13835.296477019998,-34.22853141000087,53028.64021992 2025-09-01,19:28:07.000,244,11068268,127245,0,1756754886,13835.128069270002,-34.24967879999895,53028.72406536001 2025-09-01,19:28:08.000,244,11068223,127325,0,1756754887,13835.101124029992,-34.22853141000087,53028.69611688 2025-09-01,19:28:09.000,244,11068188,127565,0,1756754888,13834.986606760001,-34.22148228000151,53028.69611688 2025-09-01,19:28:10.000,244,11068306,127685,0,1756754889,13834.858616869991,-34.263777059997665,53028.6681684 2025-09-01,19:28:11.000,244,11068275,127925,0,1756754890,13834.75757221999,-34.320170099999814,53028.661181280004 2025-09-01,19:28:12.000,244,11068251,127885,0,1756754891,13834.66326388,-34.36951400999533,53028.61925856 2025-09-01,19:28:13.000,244,11068272,128205,0,1756754892,13834.66326388,-34.46115270000155,53028.67515552001 2025-09-01,19:28:14.000,244,11068191,128085,0,1756754893,13834.629582329995,-34.59508616999665,53028.633232800006 2025-09-01,19:28:15.000,244,11068220,127805,0,1756754894,13834.64305495,-34.714921380000305,53028.64720704 2025-09-01,19:28:16.000,244,11068200,128005,0,1756754895,13834.66326388,-34.83475658999669,53028.61925856 2025-09-01,19:28:17.000,244,11068248,128245,0,1756754896,13834.70368174,-34.98278831999778,53028.54938736 2025-09-01,19:28:18.000,244,11068211,127525,0,1756754897,13834.78451746,-35.130820049998874,53028.682142640006 2025-09-01,19:28:19.000,244,11068243,127525,0,1756754898,13834.872089489996,-35.26475352000125,53028.64021992 2025-09-01,19:28:20.000,244,11068222,127325,0,1756754899,13834.959661519992,-35.42688351000106,53028.64720704 2025-09-01,19:28:21.000,244,11068204,127445,0,1756754900,13835.000079379992,-35.60311175999959,53028.612271440004 2025-09-01,19:28:22.000,244,11068182,127405,0,1756754901,13835.107860340002,-35.758192620000045,53028.563361600005 2025-09-01,19:28:23.000,244,11068183,127045,0,1756754902,13835.175223439997,-35.86392956999771,53028.563361600005 2025-09-01,19:28:24.000,244,11068192,127245,0,1756754903,13835.256059159998,-36.0119612999988,53028.55637448001 2025-09-01,19:28:25.000,244,11068262,127205,0,1756754904,13835.235850229998,-36.13179650999518,53028.52143888 2025-09-01,19:28:26.000,244,11068232,127005,0,1756754905,13835.357103809998,-36.20933693999541,53028.53541312001 2025-09-01,19:28:27.000,244,11068215,127165,0,1756754906,13835.397521669998,-36.27277910999692,53028.47252904 2025-09-01,19:28:28.000,244,11068179,127205,0,1756754907,13835.505302629994,-36.32212301999971,53028.493490400004 2025-09-01,19:28:29.000,244,11068167,127365,0,1756754908,13835.606347279994,-36.357368669996504,53028.45855480001 2025-09-01,19:28:30.000,244,11068207,127245,0,1756754909,13835.70065562,-36.336221279998426,53028.50746464001 2025-09-01,19:28:31.000,244,11068219,127325,0,1756754910,13835.828645509995,-36.37851606000186,53028.4236192 2025-09-01,19:28:32.000,244,11068261,127525,0,1756754911,13835.90274492,-36.36441779999586,53028.4236192 2025-09-01,19:28:33.000,244,11068179,127605,0,1756754912,13835.997053259991,-36.357368669996504,53028.41663208001 2025-09-01,19:28:34.000,244,11068206,127765,0,1756754913,13836.165461010001,-36.36441779999586,53028.41663208001 2025-09-01,19:28:35.000,244,11068172,127925,0,1756754914,13836.273241969997,-36.357368669996504,53028.40964496 2025-09-01,19:28:36.000,244,11068130,128005,0,1756754915,13836.340605069992,-36.32917214999907,53028.444580560004 2025-09-01,19:28:37.000,244,11068190,128165,0,1756754916,13836.428177100002,-36.42081083999801,53028.4236192 2025-09-01,19:28:38.000,244,11068215,127805,0,1756754917,13836.475331269998,-36.46310562000144,53028.53541312001 2025-09-01,19:28:39.000,244,11068220,128085,0,1756754918,13836.502276509993,-36.54064605000167,53028.47951616 2025-09-01,19:28:40.000,244,11068170,127645,0,1756754919,13836.495540199998,-36.632284740000614,53028.48650328001 2025-09-01,19:28:41.000,244,11068178,127765,0,1756754920,13836.468594960003,-36.72392342999956,53028.54938736 2025-09-01,19:28:42.000,244,11068211,127485,0,1756754921,13836.421440789993,-36.90720080999745,53028.54938736 2025-09-01,19:28:43.000,244,11068132,127645,0,1756754922,13836.259769349992,-37.0622816699979,53028.59131008 2025-09-01,19:28:44.000,244,11068142,127845,0,1756754923,13836.118306839991,-37.25260817999515,53028.54938736 2025-09-01,19:28:45.000,244,11068150,128245,0,1756754924,13835.95663539999,-37.4217873000016,53028.60528432001 2025-09-01,19:28:46.000,244,11068147,127765,0,1756754925,13835.727600859995,-37.57686816000205,53028.55637448001 2025-09-01,19:28:47.000,244,11068125,128245,0,1756754926,13835.579402039999,-37.73899815000186,53028.54938736 2025-09-01,19:28:48.000,244,11068135,128165,0,1756754927,13835.417730599998,-37.844735099999525,53028.61925856 2025-09-01,19:28:49.000,244,11068193,128165,0,1756754928,13835.208904990002,-37.894079010002315,53028.60528432001 2025-09-01,19:28:50.000,244,11068205,128285,0,1756754929,13835.006815690002,-37.901128140001674,53028.5982972 2025-09-01,19:28:51.000,244,11068165,127765,0,1756754930,13834.84514425,-37.92227552999975,53028.59131008 2025-09-01,19:28:52.000,244,11068190,127725,0,1756754931,13834.68347281,-37.894079010002315,53028.514451760006 2025-09-01,19:28:53.000,244,11068197,127605,0,1756754932,13834.51506505999,-37.85883335999824,53028.58432296001 2025-09-01,19:28:54.000,244,11068212,127205,0,1756754933,13834.387075169994,-37.7671946699993,53028.54938736 2025-09-01,19:28:55.000,244,11068194,127125,0,1756754934,13834.259085279999,-37.73194901999523,53028.55637448001 2025-09-01,19:28:56.000,244,11068155,126845,0,1756754935,13834.238876349998,-37.64031032999628,53028.50746464001 2025-09-01,19:28:57.000,244,11068165,126325,0,1756754936,13834.211931109989,-37.64735945999564,53028.59131008 2025-09-01,19:28:58.000,244,11068136,126645,0,1756754937,13834.218667419998,-37.59096642000077,53028.563361600005 2025-09-01,19:28:59.000,244,11068144,126365,0,1756754938,13834.245612659994,-37.58391729000141,53028.50746464001 2025-09-01,19:29:00.000,244,11068119,126565,0,1756754939,13834.286030519994,-37.562769899996056,53028.465541920006 2025-09-01,19:29:01.000,244,11068199,126405,0,1756754940,13834.326448379994,-37.569819029995415,53028.50047752 2025-09-01,19:29:02.000,244,11068147,126685,0,1756754941,13834.366866239994,-37.65440859000228,53028.444580560004 2025-09-01,19:29:03.000,244,11068164,126325,0,1756754942,13834.50159244,-37.73899815000186,53028.43759344001 2025-09-01,19:29:04.000,244,11068219,126605,0,1756754943,13834.55548291999,-37.788342059997376,53028.45855480001 2025-09-01,19:29:05.000,244,11068198,126725,0,1756754944,13834.57569184999,-37.87293161999696,53028.50746464001 2025-09-01,19:29:06.000,244,11068212,126965,0,1756754945,13834.629582329995,-37.95752117999655,53028.45855480001 2025-09-01,19:29:07.000,244,11068119,127125,0,1756754946,13834.75757221999,-38.077356390000205,53028.48650328001 2025-09-01,19:29:08.000,244,11068114,127005,0,1756754947,13834.811462699996,-38.133749430002354,53028.45156768 2025-09-01,19:29:09.000,244,11068150,127165,0,1756754948,13834.899034729991,-38.16194594999979,53028.48650328001 2025-09-01,19:29:10.000,244,11068144,127085,0,1756754949,13834.952925209996,-38.14784769000107,53028.43060632 2025-09-01,19:29:11.000,244,11068130,127005,0,1756754950,13834.993343069997,-38.084405519999564,53028.47252904 2025-09-01,19:29:12.000,244,11068204,127325,0,1756754951,13835.053969859997,-38.09145464999892,53028.43060632 2025-09-01,19:29:13.000,244,11068171,127525,0,1756754952,13835.121332959992,-38.063258130001486,53028.43060632 2025-09-01,19:29:14.000,244,11068152,127645,0,1756754953,13835.121332959992,-38.028012479997415,53028.45855480001 2025-09-01,19:29:15.000,244,11068199,128125,0,1756754954,13835.175223439997,-38.00686508999934,53028.465541920006 2025-09-01,19:29:16.000,244,11068129,128725,0,1756754955,13835.134805579997,-37.98571770000126,53028.50746464001 2025-09-01,19:29:17.000,244,11068110,129005,0,1756754956,13835.101124029992,-37.964570309995906,53028.54240024 2025-09-01,19:29:18.000,244,11068118,128925,0,1756754957,13835.013551999997,-37.92932465999911,53028.59131008 2025-09-01,19:29:19.000,244,11068170,128365,0,1756754958,13834.872089489996,-37.85883335999824,53028.61925856 2025-09-01,19:29:20.000,244,11068197,128045,0,1756754959,13834.75757221999,-37.76014553999994,53028.661181280004 2025-09-01,19:29:21.000,244,11068170,128045,0,1756754960,13834.57569184999,-37.72489988999587,53028.68912976 2025-09-01,19:29:22.000,244,11068206,127485,0,1756754961,13834.46117458,-37.75309641000058,53028.682142640006 2025-09-01,19:29:23.000,244,11068184,127485,0,1756754962,13834.259085279999,-37.78129292999802,53028.69611688 2025-09-01,19:29:24.000,244,11068209,126205,0,1756754963,13834.043523359993,-37.82358771000145,53028.731052480005 2025-09-01,19:29:25.000,244,11068190,126725,0,1756754964,13833.902060849992,-37.90817727000103,53028.661181280004 2025-09-01,19:29:26.000,244,11068140,126565,0,1756754965,13833.747125720001,-37.99981595999998,53028.65419416001 2025-09-01,19:29:27.000,244,11068257,126205,0,1756754966,13833.666290000001,-38.112602039997,53028.6681684 2025-09-01,19:29:28.000,244,11068155,125965,0,1756754967,13833.56524535,-38.260633769998094,53028.70310400001 2025-09-01,19:29:29.000,244,11068186,126205,0,1756754968,13833.531563799996,-38.436862019996624,53028.69611688 2025-09-01,19:29:30.000,244,11068151,126525,0,1756754969,13833.470937009995,-38.56374635999964,53028.661181280004 2025-09-01,19:29:31.000,244,11068146,126925,0,1756754970,13833.48440963,-38.59899200999644,53028.65419416001 2025-09-01,19:29:32.000,244,11068182,126885,0,1756754971,13833.470937009995,-38.711778090000735,53028.682142640006 2025-09-01,19:29:33.000,244,11068146,127165,0,1756754972,13833.470937009995,-38.718827220000094,53028.58432296001 2025-09-01,19:29:34.000,244,11068104,126765,0,1756754973,13833.50461856,-38.69063069999538,53028.54938736 2025-09-01,19:29:35.000,244,11068109,127565,0,1756754974,13833.51809117999,-38.62718853000115,53028.65419416001 2025-09-01,19:29:36.000,244,11068185,127725,0,1756754975,13833.51809117999,-38.52145157999621,53028.64021992 2025-09-01,19:29:37.000,244,11068115,127925,0,1756754976,13833.52482749,-38.35227245999704,53028.64720704 2025-09-01,19:29:38.000,244,11068106,127565,0,1756754977,13833.410310219995,-38.197191599996586,53028.57034872 2025-09-01,19:29:39.000,244,11068163,128445,0,1756754978,13833.38336498,-37.894079010002315,53028.64021992 2025-09-01,19:29:40.000,244,11068168,128485,0,1756754979,13833.309265569995,-37.63326119999692,53028.71009112 2025-09-01,19:29:41.000,244,11068081,128165,0,1756754980,13833.22169354,-37.35834513000009,53028.74502672 2025-09-01,19:29:42.000,244,11068166,127525,0,1756754981,13833.127385199994,-37.11867471000005,53028.75201384001 2025-09-01,19:29:43.000,244,11068131,127605,0,1756754982,13833.012867929989,-36.92129906999617,53028.76598808 2025-09-01,19:29:45.000,244,11068238,127525,0,1756754984,13832.709733980002,-36.6040882199959,53028.79393656001 2025-09-01,19:29:46.000,244,11068114,127165,0,1756754985,13832.541326229992,-36.575891699998465,53028.779962320004 2025-09-01,19:29:47.000,244,11068138,127365,0,1756754986,13832.372918479996,-36.568842569999106,53028.800923680006 2025-09-01,19:29:48.000,244,11068153,126725,0,1756754987,13832.191038109995,-36.66753038999741,53028.81489792 2025-09-01,19:29:49.000,244,11068172,126565,0,1756754988,13832.06304822,-36.78031647000171,53028.8079108 2025-09-01,19:29:50.000,244,11068162,126605,0,1756754989,13831.887904159994,-36.94244646000152,53028.84284640001 2025-09-01,19:29:51.000,244,11068094,126165,0,1756754990,13831.699287479998,-37.05523253999854,53028.7380396 2025-09-01,19:29:52.000,244,11068198,126005,0,1756754991,13831.517407109997,-37.13982209999813,53028.75201384001 2025-09-01,19:29:53.000,244,11068135,126165,0,1756754992,13831.335526739997,-37.23146078999707,53028.69611688 2025-09-01,19:29:54.000,244,11068173,126725,0,1756754993,13831.227745780001,-37.34424687000137,53028.67515552001 2025-09-01,19:29:55.000,244,11068176,126365,0,1756754994,13831.052601719995,-37.386541649997525,53028.6681684 2025-09-01,19:29:56.000,244,11068156,126845,0,1756754995,13830.9044029,-37.386541649997525,53028.633232800006 2025-09-01,19:29:57.000,244,11068207,126885,0,1756754996,13830.81683086999,-37.386541649997525,53028.57034872 2025-09-01,19:29:58.000,244,11068182,126685,0,1756754997,13830.702313599999,-37.30195208999794,53028.53541312001 2025-09-01,19:29:59.000,244,11068132,127125,0,1756754998,13830.648423119994,-37.24555904999579,53028.48650328001 2025-09-01,19:30:00.000,244,11068185,126805,0,1756754999,13830.527169539993,-37.11162558000069,53028.48650328001 2025-09-01,19:30:01.000,244,11068066,127165,0,1756755000,13830.459806439998,-37.034085150000465,53028.465541920006 2025-09-01,19:30:02.000,244,11068166,127165,0,1756755001,13830.318343929997,-36.91424993999681,53028.444580560004 2025-09-01,19:30:03.000,244,11068167,127085,0,1756755002,13830.210562970002,-36.76621820999571,53028.40964496 2025-09-01,19:30:04.000,244,11068154,127365,0,1756755003,13830.055627839996,-36.7168743000002,53028.38169648 2025-09-01,19:30:05.000,244,11068178,127125,0,1756755004,13829.90742902,-36.632284740000614,53028.36772224001 2025-09-01,19:30:06.000,244,11068134,127045,0,1756755005,13829.78617544,-36.66753038999741,53028.38169648 2025-09-01,19:30:07.000,244,11068199,127325,0,1756755006,13829.68513079,-36.70277604000148,53028.31182528 2025-09-01,19:30:08.000,244,11068153,127205,0,1756755007,13829.63797661999,-36.8155621199985,53028.325799520004 2025-09-01,19:30:09.000,244,11068086,127205,0,1756755008,13829.51672303999,-36.970642979998956,53028.36073512 2025-09-01,19:30:10.000,244,11068149,127165,0,1756755009,13829.489777799994,-37.22441165999771,53028.2838768 2025-09-01,19:30:11.000,244,11068178,126965,0,1756755010,13829.429151009994,-37.48522946999583,53028.31881240001 2025-09-01,19:30:12.000,244,11068090,126885,0,1756755011,13829.341578979998,-37.76014553999994,53028.29086392001 2025-09-01,19:30:13.000,244,11068137,127285,0,1756755012,13829.260743259998,-38.028012479997415,53028.2140056 2025-09-01,19:30:14.000,244,11068127,127245,0,1756755013,13829.146225989993,-38.26768289999745,53028.158108640004 2025-09-01,19:30:15.000,244,11068193,127125,0,1756755014,13828.977818239997,-38.443911149995984,53028.17208288001 2025-09-01,19:30:16.000,244,11068151,127045,0,1756755015,13828.802674179991,-38.570795489999,53028.12317304001 2025-09-01,19:30:17.000,244,11068140,127285,0,1756755016,13828.654475359996,-38.613090269995155,53028.11618592 2025-09-01,19:30:18.000,244,11068180,127165,0,1756755017,13828.45912236999,-38.49325505999877,53028.109198800004 2025-09-01,19:30:19.000,244,11068110,127245,0,1756755018,13828.243560449999,-38.34522332999768,53028.11618592 2025-09-01,19:30:20.000,244,11068167,127005,0,1756755019,13827.994316979988,-38.070307260000845,53028.04631472 2025-09-01,19:30:21.000,244,11068163,127525,0,1756755020,13827.664237789992,-37.63326119999692,53028.03234048001 2025-09-01,19:30:22.000,244,11068135,127205,0,1756755021,13827.44867587,-37.168018619995564,53028.01836624 2025-09-01,19:30:23.000,244,11068121,127125,0,1756755022,13827.233113949995,-36.76621820999571,53028.03234048001 2025-09-01,19:30:24.000,244,11068164,126925,0,1756755023,13827.024288339999,-36.286877369995636,53028.02535336 2025-09-01,19:30:25.000,244,11068153,127205,0,1756755024,13826.903034759998,-35.83573305000027,53028.0393276 2025-09-01,19:30:26.000,244,11068101,127005,0,1756755025,13826.788517489993,-35.43393264000042,53028.01836624 2025-09-01,19:30:27.000,244,11068211,127005,0,1756755026,13826.754835940003,-35.10262353000144,53027.97644352 2025-09-01,19:30:28.000,244,11068155,127165,0,1756755027,13826.741363319998,-34.87705137000012,53027.93452080001 2025-09-01,19:30:29.000,244,11068110,127085,0,1756755028,13826.781781179998,-34.665577469997515,53027.91355944001 2025-09-01,19:30:30.000,244,11068130,126885,0,1756755029,13826.828935349993,-34.57393877999857,53027.990417760004 2025-09-01,19:30:31.000,244,11068142,126885,0,1756755030,13826.889562139993,-34.57393877999857,53027.90657232 2025-09-01,19:30:32.000,244,11068089,126765,0,1756755031,13826.963661549999,-34.679675729996234,53027.962469280006 2025-09-01,19:30:33.000,244,11068161,126645,0,1756755032,13826.983870479999,-34.841805719996046,53027.87163672 2025-09-01,19:30:34.000,244,11068145,127045,0,1756755033,13827.031024649994,-35.067377879997366,53027.8995852 2025-09-01,19:30:35.000,244,11068229,126925,0,1756755034,13827.004079409999,-35.25770439000189,53027.87163672 2025-09-01,19:30:36.000,244,11068115,126605,0,1756755035,13827.004079409999,-35.539669589998084,53027.87163672 2025-09-01,19:30:37.000,244,11068166,126885,0,1756755036,13826.956925239989,-35.814585660002194,53027.892598080005 2025-09-01,19:30:38.000,244,11068208,126965,0,1756755037,13826.909771069993,-36.10359998999775,53027.85766248 2025-09-01,19:30:39.000,244,11068178,126845,0,1756755038,13826.862616899998,-36.44900735999545,53027.78779128001 2025-09-01,19:30:40.000,244,11068166,127045,0,1756755039,13826.828935349993,-36.752119949996995,53027.70394584 2025-09-01,19:30:41.000,244,11068149,126605,0,1756755040,13826.768308559993,-37.027036020001105,53027.724907200005 2025-09-01,19:30:42.000,244,11068114,126885,0,1756755041,13826.714418080002,-37.29490295999858,53027.627087520006 2025-09-01,19:30:43.000,244,11068106,126565,0,1756755042,13826.687472839993,-37.54867163999734,53027.5851648 2025-09-01,19:30:44.000,244,11068145,126645,0,1756755043,13826.660527599997,-37.71785075999651,53027.50131936001 2025-09-01,19:30:45.000,244,11068204,126565,0,1756755044,13826.579691879997,-37.83063684000081,53027.47337088 2025-09-01,19:30:46.000,244,11068155,126805,0,1756755045,13826.552746640002,-37.851784229998884,53027.38253832001 2025-09-01,19:30:47.000,244,11068163,126205,0,1756755046,13826.572955570002,-37.894079010002315,53027.35458984 2025-09-01,19:30:48.000,244,11068174,126485,0,1756755047,13826.512328780002,-37.788342059997376,53027.36157696001 2025-09-01,19:30:49.000,244,11068157,126525,0,1756755048,13826.492119850001,-37.69670336999843,53027.33362848001 2025-09-01,19:30:50.000,244,11068138,126525,0,1756755049,13826.525801399992,-37.48522946999583,53027.319654240004 2025-09-01,19:30:51.000,244,11068202,126605,0,1756755050,13826.566219259992,-37.259657310001785,53027.270744400004 2025-09-01,19:30:52.000,244,11068131,126525,0,1756755051,13826.613373430002,-37.00588862999575,53027.30568 2025-09-01,19:30:53.000,244,11068111,126485,0,1756755052,13826.680736529997,-36.78031647000171,53027.26375728001 2025-09-01,19:30:54.000,244,11068159,126605,0,1756755053,13826.795253799988,-36.49130213999888,53027.24978304 2025-09-01,19:30:55.000,244,11068155,126485,0,1756755054,13826.882825829998,-36.27277910999692,53027.17991184 2025-09-01,19:30:56.000,244,11068106,126885,0,1756755055,13826.983870479999,-36.05425608000223,53027.19388608001 2025-09-01,19:30:57.000,244,11068167,126565,0,1756755056,13827.152278229994,-35.892126089995145,53027.124014880006 2025-09-01,19:30:58.000,244,11068111,126645,0,1756755057,13827.30047704999,-35.751143490000686,53027.131002 2025-09-01,19:30:59.000,244,11068144,126645,0,1756755058,13827.40825801,-35.652455669995106,53027.13798912 2025-09-01,19:31:00.000,244,11068174,126565,0,1756755059,13827.516038969996,-35.64540653999575,53027.15895048 2025-09-01,19:31:01.000,244,11068108,126725,0,1756755060,13827.603610999991,-35.701799579997896,53027.151963360004 2025-09-01,19:31:02.000,244,11068157,126565,0,1756755061,13827.596874689996,-35.814585660002194,53027.13798912 2025-09-01,19:31:03.000,244,11068179,126485,0,1756755062,13827.52951159,-35.934420869998576,53027.131002 2025-09-01,19:31:04.000,244,11068187,126605,0,1756755063,13827.44193955999,-36.06835434000095,53027.172924720006 2025-09-01,19:31:05.000,244,11068182,126725,0,1756755064,13827.23985025999,-36.32212301999971,53027.151963360004 2025-09-01,19:31:06.000,244,11068152,126525,0,1756755065,13827.05796988999,-36.49835126999824,53027.2008732 2025-09-01,19:31:07.000,244,11068177,126605,0,1756755066,13826.822199039998,-36.73802168999828,53027.151963360004 2025-09-01,19:31:08.000,244,11068108,126485,0,1756755067,13826.546010329992,-36.94949559000088,53027.13798912 2025-09-01,19:31:09.000,244,11068135,126565,0,1756755068,13826.236140069996,-37.10457645000133,53027.151963360004 2025-09-01,19:31:10.000,244,11068166,126765,0,1756755069,13825.953215049994,-37.266706440001144,53027.11702776001 2025-09-01,19:31:11.000,244,11068174,126645,0,1756755070,13825.690498959993,-37.259657310001785,53027.15895048 2025-09-01,19:31:12.000,244,11068185,126445,0,1756755071,13825.468200729993,-37.37244338999881,53027.11004064 2025-09-01,19:31:13.000,244,11068128,126525,0,1756755072,13825.279584049997,-37.37244338999881,53027.04016944 2025-09-01,19:31:14.000,244,11068104,126525,0,1756755073,13825.124648919991,-37.266706440001144,53027.04016944 2025-09-01,19:31:15.000,244,11068107,126645,0,1756755074,13825.064022129991,-37.23850991999643,53026.984272480004 2025-09-01,19:31:16.000,244,11068176,126285,0,1756755075,13825.02360426999,-37.153920359996846,53026.94234976 2025-09-01,19:31:17.000,244,11068180,126405,0,1756755076,13825.1111763,-37.019986890001746,53026.94234976 2025-09-01,19:31:18.000,244,11068115,126685,0,1756755077,13825.218957259996,-36.88605341999937,53026.87247856 2025-09-01,19:31:19.000,244,11068113,126605,0,1756755078,13825.407573939992,-36.78736560000107,53026.82356872 2025-09-01,19:31:20.000,244,11068156,126765,0,1756755079,13825.602926929998,-36.66753038999741,53026.79562024 2025-09-01,19:31:21.000,244,11068108,126245,0,1756755080,13825.85890670999,-36.582940829997824,53026.7467104 2025-09-01,19:31:22.000,244,11068181,126525,0,1756755081,13826.12835911,-36.54769518000103,53026.69780056 2025-09-01,19:31:23.000,244,11068213,126365,0,1756755082,13826.357393649996,-36.582940829997824,53026.648890720004 2025-09-01,19:31:24.000,244,11068154,126485,0,1756755083,13826.647054979992,-36.59703908999654,53026.56504528 2025-09-01,19:31:25.000,244,11068170,126365,0,1756755084,13826.903034759998,-36.625235610001255,53026.57901952 2025-09-01,19:31:26.000,244,11068169,126165,0,1756755085,13827.105124059999,-36.66753038999741,53026.55805816 2025-09-01,19:31:27.000,244,11068129,126565,0,1756755086,13827.30047704999,-36.7168743000002,53026.57901952 2025-09-01,19:31:28.000,244,11068150,126245,0,1756755087,13827.495830039996,-36.76621820999571,53026.56504528 2025-09-01,19:31:29.000,244,11068125,126525,0,1756755088,13827.590138380001,-36.794414730000426,53026.57203240001 2025-09-01,19:31:30.000,244,11068118,126525,0,1756755089,13827.711391960001,-36.808512989999144,53026.51613544 2025-09-01,19:31:31.000,244,11068159,126285,0,1756755090,13827.812436610002,-36.82966037999722,53026.502161200006 2025-09-01,19:31:32.000,244,11068114,126485,0,1756755091,13827.859590779997,-36.808512989999144,53026.53010968 2025-09-01,19:31:33.000,244,11068150,126565,0,1756755092,13827.906744949993,-36.808512989999144,53026.49517408001 2025-09-01,19:31:34.000,244,11068201,126245,0,1756755093,13827.967371739993,-36.808512989999144,53026.453251360006 2025-09-01,19:31:35.000,244,11068186,126445,0,1756755094,13828.007789599993,-36.77326734000235,53026.47421272001 2025-09-01,19:31:36.000,244,11068133,126445,0,1756755095,13828.041471149998,-36.69572691000212,53026.46023848 2025-09-01,19:31:37.000,244,11068151,126565,0,1756755096,13828.061680079998,-36.63933386999997,53026.4672256 2025-09-01,19:31:38.000,244,11068190,126565,0,1756755097,13828.088625319993,-36.582940829997824,53026.46023848 2025-09-01,19:31:39.000,244,11068180,126565,0,1756755098,13828.142515799998,-36.51244952999696,53026.51613544 2025-09-01,19:31:40.000,244,11068133,126205,0,1756755099,13828.075152699988,-36.46310562000144,53026.5370968 2025-09-01,19:31:41.000,244,11068170,126445,0,1756755100,13828.149252109994,-36.399663449999935,53026.52312256001 2025-09-01,19:31:42.000,244,11068162,126365,0,1756755101,13828.209878899994,-36.392614320000575,53026.49517408001 2025-09-01,19:31:43.000,244,11068112,126565,0,1756755102,13828.230087829994,-36.406712579999294,53026.5370968 2025-09-01,19:31:44.000,244,11068146,126365,0,1756755103,13828.243560449999,-36.36441779999586,53026.54408392001 2025-09-01,19:31:45.000,244,11068091,126605,0,1756755104,13828.27724199999,-36.37851606000186,53026.51613544 2025-09-01,19:31:46.000,244,11068175,126605,0,1756755105,13828.310923549994,-36.399663449999935,53026.56504528 2025-09-01,19:31:47.000,244,11068162,126405,0,1756755106,13828.38502296,-36.46310562000144,53026.50914832 2025-09-01,19:31:48.000,244,11068152,126725,0,1756755107,13828.44564975,-36.51244952999696,53026.56504528 2025-09-01,19:31:49.000,244,11068094,126485,0,1756755108,13828.52648547,-36.575891699998465,53026.52312256001 2025-09-01,19:31:50.000,244,11068212,126125,0,1756755109,13828.66794798,-36.61113734999526,53026.46023848 2025-09-01,19:31:51.000,244,11068146,126485,0,1756755110,13828.836355729996,-36.625235610001255,53026.48818696 2025-09-01,19:31:52.000,244,11068113,126565,0,1756755111,13828.991290860002,-36.64638299999933,53026.502161200006 2025-09-01,19:31:53.000,244,11068121,126285,0,1756755112,13829.179907539998,-36.73097255999892,53026.4672256 2025-09-01,19:31:54.000,244,11068120,126605,0,1756755113,13829.334842669989,-36.73802168999828,53026.41831576 2025-09-01,19:31:55.000,244,11068128,126405,0,1756755114,13829.570613519994,-36.752119949996995,53026.46023848 2025-09-01,19:31:56.000,244,11068163,126325,0,1756755115,13829.813120679995,-36.66753038999741,53026.44626424001 2025-09-01,19:31:57.000,244,11068118,126365,0,1756755116,13829.941110569991,-36.65343212999869,53026.48818696 2025-09-01,19:31:58.000,244,11068229,126285,0,1756755117,13830.082573079992,-36.61113734999526,53026.432290000004 2025-09-01,19:31:59.000,244,11068166,126205,0,1756755118,13830.230771900002,-36.56179343999975,53026.383380160005 2025-09-01,19:32:00.000,244,11068162,126405,0,1756755119,13830.331816550002,-36.456056490002084,53026.453251360006 2025-09-01,19:32:01.000,244,11068118,126165,0,1756755120,13830.358761789998,-36.37851606000186,53026.47421272001 2025-09-01,19:32:02.000,244,11068126,126125,0,1756755121,13830.405915959993,-36.36441779999586,53026.5370968 2025-09-01,19:32:03.000,244,11068155,126405,0,1756755122,13830.399179649998,-36.36441779999586,53026.5370968 2025-09-01,19:32:04.000,244,11068151,126245,0,1756755123,13830.453070129988,-36.87195516000065,53026.313508960004 2025-09-01,19:32:05.000,244,11068147,126285,0,1756755124,13830.493487989988,-37.210313399998995,53026.18075368 2025-09-01,19:32:06.000,244,11068131,126405,0,1756755125,13830.392443340003,-37.259657310001785,53026.20171504 2025-09-01,19:32:07.000,244,11068158,126245,0,1756755126,13830.230771900002,-37.29490295999858,53026.19472792 2025-09-01,19:32:08.000,244,11068107,126085,0,1756755127,13830.163408799992,-37.32309947999602,53026.25761200001 2025-09-01,19:32:09.000,244,11068214,125845,0,1756755128,13830.042155219991,-37.4217873000016,53026.29953472 2025-09-01,19:32:10.000,244,11068153,126125,0,1756755129,13829.974792119996,-37.49227859999519,53026.25761200001 2025-09-01,19:32:11.000,244,11068177,126045,0,1756755130,13829.86701116,-37.569819029995415,53026.25062488 2025-09-01,19:32:12.000,244,11068088,125565,0,1756755131,13829.81985698999,-37.668506850000995,53026.285560480006 2025-09-01,19:32:13.000,244,11068165,125845,0,1756755132,13829.81985698999,-37.73194901999523,53026.2925476 2025-09-01,19:32:14.000,244,11068200,125845,0,1756755133,13829.81985698999,-37.844735099999525,53026.32049608 2025-09-01,19:32:15.000,244,11068182,125725,0,1756755134,13829.8265933,-37.95752117999655,53026.285560480006 2025-09-01,19:32:16.000,244,11068189,125645,0,1756755135,13829.90742902,-38.04211073999613,53026.264599120004 2025-09-01,19:32:17.000,244,11068168,125765,0,1756755136,13829.981528429991,-38.11965116999636,53026.25761200001 2025-09-01,19:32:18.000,244,11068161,125565,0,1756755137,13830.015209979996,-38.2253881200013,53026.27857336001 2025-09-01,19:32:19.000,244,11068164,125765,0,1756755138,13830.096045699996,-38.302928550001525,53026.285560480006 2025-09-01,19:32:20.000,244,11068191,125405,0,1756755139,13830.163408799992,-38.3593215899964,53026.25761200001 2025-09-01,19:32:21.000,244,11068127,125565,0,1756755140,13830.217299279997,-38.443911149995984,53026.27158624 2025-09-01,19:32:22.000,244,11068137,125285,0,1756755141,13830.325080239993,-38.49325505999877,53026.27158624 2025-09-01,19:32:23.000,244,11068104,125485,0,1756755142,13830.426124889993,-38.58489374999772,53026.285560480006 2025-09-01,19:32:24.000,244,11068105,125245,0,1756755143,13830.594532639989,-38.63423766000051,53026.285560480006 2025-09-01,19:32:25.000,244,11068223,125285,0,1756755144,13830.661895739999,-38.64128678999987,53026.264599120004 2025-09-01,19:32:26.000,244,11068180,125645,0,1756755145,13830.742731459999,-38.63423766000051,53026.264599120004 2025-09-01,19:32:27.000,244,11068180,125405,0,1756755146,13830.89766658999,-38.662434179997945,53026.24363776 2025-09-01,19:32:28.000,244,11068146,125045,0,1756755147,13830.951557069995,-38.669483309997304,53026.25062488 2025-09-01,19:32:29.000,244,11068150,125125,0,1756755148,13831.072810649996,-38.669483309997304,53026.20870216001 2025-09-01,19:32:30.000,244,11068080,125285,0,1756755149,13831.160382679991,-38.613090269995155,53026.25062488 2025-09-01,19:32:31.000,244,11068167,125245,0,1756755150,13831.214273159996,-38.52145157999621,53026.27158624 2025-09-01,19:32:32.000,244,11068124,125285,0,1756755151,13831.227745780001,-38.486205929999414,53026.27158624 2025-09-01,19:32:33.000,244,11068165,125205,0,1756755152,13831.254691019996,-38.429812889997265,53026.2925476 2025-09-01,19:32:34.000,244,11068152,125085,0,1756755153,13831.328790430001,-38.40161636999983,53026.32748320001 2025-09-01,19:32:35.000,244,11068107,124885,0,1756755154,13831.342263049992,-38.28178115999617,53026.32049608 2025-09-01,19:32:36.000,244,11068132,125405,0,1756755155,13831.409626150002,-38.27473202999681,53026.39036728 2025-09-01,19:32:37.000,244,11068169,125205,0,1756755156,13831.409626150002,-38.28883028999553,53026.37639304001 2025-09-01,19:32:38.000,244,11068124,125205,0,1756755157,13831.389417220002,-38.295879420002166,53026.39036728 2025-09-01,19:32:39.000,244,11068105,125125,0,1756755158,13831.328790430001,-38.302928550001525,53026.4672256 2025-09-01,19:32:40.000,244,11068123,125005,0,1756755159,13831.348999360001,-38.309977680000884,53026.47421272001 2025-09-01,19:32:41.000,244,11068127,124965,0,1756755160,13831.261427329991,-38.33817419999832,53026.44626424001 2025-09-01,19:32:42.000,244,11068181,125125,0,1756755161,13831.214273159996,-38.35227245999704,53026.52312256001 2025-09-01,19:32:43.000,244,11068166,124925,0,1756755162,13831.173855299996,-38.41571462999855,53026.551071040005 2025-09-01,19:32:44.000,244,11068131,124965,0,1756755163,13831.12670113,-38.479156800000055,53026.55805816 2025-09-01,19:32:45.000,244,11068123,124885,0,1756755164,13831.093019579996,-38.52145157999621,53026.53010968 2025-09-01,19:32:46.000,244,11068113,124845,0,1756755165,13831.07954695999,-38.570795489999,53026.61395512001 2025-09-01,19:32:47.000,244,11068110,124765,0,1756755166,13831.093019579996,-38.655385049998586,53026.648890720004 2025-09-01,19:32:48.000,244,11068087,124605,0,1756755167,13831.05933802999,-38.72587634999945,53026.6768392 2025-09-01,19:32:49.000,244,11068102,124925,0,1756755168,13831.07954695999,-38.81046590999904,53026.69081344001 2025-09-01,19:32:50.000,244,11068122,124925,0,1756755169,13831.11996481999,-38.85980982000183,53026.75369752 2025-09-01,19:32:51.000,244,11068091,125245,0,1756755170,13831.160382679991,-38.93030111999542,53026.71177480001 2025-09-01,19:32:52.000,244,11068128,125045,0,1756755171,13831.200800539991,-39.03603807000036,53026.73972328001 2025-09-01,19:32:53.000,244,11068105,124805,0,1756755172,13831.160382679991,-39.08538197999587,53026.73972328001 2025-09-01,19:32:54.000,244,11068122,124885,0,1756755173,13831.254691019996,-39.15587327999674,53026.718761920005 2025-09-01,19:32:55.000,244,11068153,124525,0,1756755174,13831.342263049992,-39.28275761999976,53026.75369752 2025-09-01,19:32:56.000,244,11068172,124805,0,1756755175,13831.355735669997,-39.3743963099987,53026.75369752 2025-09-01,19:32:57.000,244,11068154,124685,0,1756755176,13831.463516629992,-39.42374022000149,53026.84453008 2025-09-01,19:32:58.000,244,11068157,124765,0,1756755177,13831.510670800002,-39.473084129997005,53026.8515172 2025-09-01,19:32:59.000,244,11068109,124725,0,1756755178,13831.584770209993,-39.55767368999659,53026.837542960006 2025-09-01,19:33:00.000,244,11068137,124805,0,1756755179,13831.618451759998,-39.59291934000066,53026.91440128 2025-09-01,19:33:01.000,244,11068112,124765,0,1756755180,13831.706023789993,-39.56472281999595,53026.9213884 2025-09-01,19:33:02.000,244,11068100,124605,0,1756755181,13831.773386889989,-39.578821080001944,53026.935362640004 2025-09-01,19:33:03.000,244,11068165,124645,0,1756755182,13831.820541059999,-39.54357542999787,53026.90741416001 2025-09-01,19:33:04.000,244,11068200,124805,0,1756755183,13831.834013679989,-39.45898586999829,53026.97728536001 2025-09-01,19:33:05.000,244,11068144,124805,0,1756755184,13831.881167849999,-39.3743963099987,53027.01920808 2025-09-01,19:33:06.000,244,11068165,124525,0,1756755185,13831.968739879994,-39.18406980000145,53027.04016944 2025-09-01,19:33:07.000,244,11068128,124845,0,1756755186,13832.00242143,-39.03603807000036,53027.054143680005 2025-09-01,19:33:08.000,244,11068117,124605,0,1756755187,13832.049575599995,-38.87390808000055,53027.09606640001 2025-09-01,19:33:09.000,244,11068111,124445,0,1756755188,13832.089993459995,-38.73292547999881,53027.18689896 2025-09-01,19:33:10.000,244,11068080,124645,0,1756755189,13832.14388394,-38.62013940000179,53027.22882168 2025-09-01,19:33:11.000,244,11068131,124845,0,1756755190,13832.14388394,-38.54964810000092,53027.26375728001 2025-09-01,19:33:12.000,244,11068177,124645,0,1756755191,13832.15735655999,-38.52850070999557,53027.29869288 2025-09-01,19:33:13.000,244,11068146,125005,0,1756755192,13832.12367501,-38.57784461999836,53027.3755512 2025-09-01,19:33:14.000,244,11068154,124685,0,1756755193,13832.08325715,-38.613090269995155,53027.438435280004 2025-09-01,19:33:15.000,244,11068120,124525,0,1756755194,13832.049575599995,-38.73997460999817,53027.4454224 2025-09-01,19:33:16.000,244,11068129,124285,0,1756755195,13831.988948809994,-38.888006339999265,53027.487345120004 2025-09-01,19:33:17.000,244,11068138,124525,0,1756755196,13831.93505832999,-39.057185459998436,53027.56420344 2025-09-01,19:33:18.000,244,11068123,124445,0,1756755197,13831.786859509994,-39.296855879998475,53027.57817768001 2025-09-01,19:33:19.000,244,11068130,124605,0,1756755198,13831.773386889989,-39.43078935000085,53027.61311328 2025-09-01,19:33:20.000,244,11068168,124365,0,1756755199,13831.692551169988,-39.63521411999682,53027.64804888001 2025-09-01,19:33:21.000,244,11068144,124725,0,1756755200,13831.578033899998,-39.762098459999834,53027.627087520006 2025-09-01,19:33:22.000,244,11068174,124685,0,1756755201,13831.497198179997,-39.980621490001795,53027.606126160004 2025-09-01,19:33:23.000,244,11068090,124565,0,1756755202,13831.416362459997,-40.05816192000202,53027.627087520006 2025-09-01,19:33:24.000,244,11068149,124125,0,1756755203,13831.362471979992,-40.18504625999776,53027.63407464 2025-09-01,19:33:25.000,244,11068138,124525,0,1756755204,13831.362471979992,-40.22029191000183,53027.5851648 2025-09-01,19:33:26.000,244,11068120,124325,0,1756755205,13831.308581500001,-40.18504625999776,53027.606126160004 2025-09-01,19:33:27.000,244,11068170,124645,0,1756755206,13831.254691019996,-40.1779971299984,53027.5851648 2025-09-01,19:33:28.000,244,11068136,124365,0,1756755207,13831.254691019996,-40.100456699998176,53027.627087520006 2025-09-01,19:33:29.000,244,11068105,124445,0,1756755208,13831.234482089996,-39.99471975000051,53027.61311328 2025-09-01,19:33:30.000,244,11068128,124485,0,1756755209,13831.274899949996,-39.931277579999005,53027.627087520006 2025-09-01,19:33:31.000,244,11068135,124685,0,1756755210,13831.268163640001,-39.82554063000134,53027.5851648 2025-09-01,19:33:32.000,244,11068079,124285,0,1756755211,13831.281636259992,-39.77619671999855,53027.59215192 2025-09-01,19:33:33.000,244,11068133,124485,0,1756755212,13831.274899949996,-39.712754549997044,53027.62010040001 2025-09-01,19:33:34.000,244,11068088,124325,0,1756755213,13831.234482089996,-39.705705419997685,53027.57817768001 2025-09-01,19:33:35.000,244,11068185,124485,0,1756755214,13831.247954710001,-39.740951070001756,53027.63407464 2025-09-01,19:33:36.000,244,11068154,124285,0,1756755215,13831.14691006,-39.740951070001756,53027.68298448 2025-09-01,19:33:37.000,244,11068050,124605,0,1756755216,13831.14691006,-39.83963889000006,53027.57119056 2025-09-01,19:33:38.000,244,11068116,124485,0,1756755217,13831.07954695999,-39.94537583999772,53027.64106176 2025-09-01,19:33:39.000,244,11068129,124565,0,1756755218,13831.01892016999,-40.02996539999731,53027.63407464 2025-09-01,19:33:40.000,244,11068084,124645,0,1756755219,13831.00544755,-40.121604089996254,53027.63407464 2025-09-01,19:33:41.000,244,11068140,124525,0,1756755220,13830.95829337999,-40.20619364999584,53027.5851648 2025-09-01,19:33:42.000,244,11068126,124325,0,1756755221,13830.9044029,-40.290783209995425,53027.62010040001 2025-09-01,19:33:43.000,244,11068159,124485,0,1756755222,13830.850512419995,-40.283734079996066,53027.69695872001 2025-09-01,19:33:44.000,244,11068141,124125,0,1756755223,13830.769676699994,-40.31193060000078,53027.68298448 2025-09-01,19:33:45.000,244,11068123,124365,0,1756755224,13830.769676699994,-40.27668494999671,53027.69695872001 2025-09-01,19:33:46.000,244,11068178,124565,0,1756755225,13830.71578621999,-40.22734104000119,53027.71792008001 2025-09-01,19:33:47.000,244,11068141,124285,0,1756755226,13830.729258839994,-40.121604089996254,53027.73888144 2025-09-01,19:33:48.000,244,11068122,124285,0,1756755227,13830.688840979994,-39.9665232299958,53027.76682992001 2025-09-01,19:33:49.000,244,11068141,124485,0,1756755228,13830.661895739999,-39.79734410999663,53027.74586856001 2025-09-01,19:33:50.000,244,11068122,124325,0,1756755229,13830.601268949998,-39.66341064000153,53027.794778400006 2025-09-01,19:33:51.000,244,11068149,124205,0,1756755230,13830.533905849989,-39.48718238999572,53027.843688240006 2025-09-01,19:33:52.000,244,11068168,124405,0,1756755231,13830.480015369998,-39.303905009997834,53027.892598080005 2025-09-01,19:33:53.000,244,11068177,124405,0,1756755232,13830.446333819993,-39.14177501999802,53027.87163672 2025-09-01,19:33:54.000,244,11068102,124485,0,1756755233,13830.399179649998,-39.007841549995646,53027.941507920004 2025-09-01,19:33:55.000,244,11068086,124405,0,1756755234,13830.378970719998,-38.92325198999606,53027.95548216001 2025-09-01,19:33:56.000,244,11068090,124565,0,1756755235,13830.365498099993,-38.86685895000119,53027.92753368 2025-09-01,19:33:57.000,244,11068124,124445,0,1756755236,13830.345289169993,-38.888006339999265,53027.99740488 2025-09-01,19:33:58.000,244,11068134,123805,0,1756755237,13830.325080239993,-38.90915372999734,53027.95548216001 2025-09-01,19:33:59.000,244,11068152,124605,0,1756755238,13830.338552859997,-38.93030111999542,53028.01836624 2025-09-01,19:34:00.000,244,11068169,124485,0,1756755239,13830.392443340003,-39.03603807000036,53028.011379120006 2025-09-01,19:34:01.000,244,11068107,124325,0,1756755240,13830.392443340003,-39.106529370001226,53028.04631472 2025-09-01,19:34:02.000,244,11068155,124485,0,1756755241,13830.446333819993,-39.240462839996326,53027.98343064001 2025-09-01,19:34:03.000,244,11068106,124325,0,1756755242,13830.486751679993,-39.303905009997834,53028.011379120006 2025-09-01,19:34:04.000,244,11068129,124405,0,1756755243,13830.560851089998,-39.38144543999806,53028.03234048001 2025-09-01,19:34:05.000,244,11068097,124165,0,1756755244,13830.614741569989,-39.466034999997646,53028.01836624 2025-09-01,19:34:06.000,244,11068114,124485,0,1756755245,13830.655159429989,-39.44488760999957,53028.00439200001 2025-09-01,19:34:07.000,244,11068144,123925,0,1756755246,13830.682104669999,-39.43078935000085,53028.02535336 2025-09-01,19:34:08.000,244,11068148,124045,0,1756755247,13830.702313599999,-39.43078935000085,53027.99740488 2025-09-01,19:34:09.000,244,11068164,123965,0,1756755248,13830.769676699994,-39.4096419599955,53027.99740488 2025-09-01,19:34:10.000,244,11068084,124405,0,1756755249,13830.75620407999,-39.38849456999742,53028.011379120006 2025-09-01,19:34:11.000,244,11068054,124125,0,1756755250,13830.742731459999,-39.25456110000232,53027.990417760004 2025-09-01,19:34:12.000,244,11068104,124325,0,1756755251,13830.742731459999,-39.23341370999697,53028.011379120006 2025-09-01,19:34:13.000,244,11068096,124165,0,1756755252,13830.661895739999,-39.18406980000145,53027.962469280006 2025-09-01,19:34:14.000,244,11068157,124285,0,1756755253,13830.587796329994,-39.106529370001226,53028.011379120006 2025-09-01,19:34:15.000,244,11068111,124045,0,1756755254,13830.540642159998,-38.99374328999693,53028.0393276 2025-09-01,19:34:16.000,244,11068111,124165,0,1756755255,13830.493487989988,-38.92325198999606,53028.06727608 2025-09-01,19:34:17.000,244,11068126,123965,0,1756755256,13830.439597509998,-38.78931852000096,53028.06727608 2025-09-01,19:34:18.000,244,11068107,124165,0,1756755257,13830.325080239993,-38.711778090000735,53028.09522456 2025-09-01,19:34:19.000,244,11068157,124325,0,1756755258,13830.298134999997,-38.64128678999987,53028.08823744 2025-09-01,19:34:20.000,244,11068118,124085,0,1756755259,13830.257717139997,-38.64128678999987,53028.13714728 2025-09-01,19:34:21.000,244,11068162,124165,0,1756755260,13830.203826659992,-38.57784461999836,53028.12317304001 2025-09-01,19:34:22.000,244,11068142,124165,0,1756755261,13830.197090349997,-38.535549840002204,53028.08125032001 2025-09-01,19:34:23.000,244,11068081,124005,0,1756755262,13830.183617729992,-38.429812889997265,53028.09522456 2025-09-01,19:34:24.000,244,11068111,124085,0,1756755263,13830.224035589992,-38.373419849995116,53028.12317304001 2025-09-01,19:34:25.000,244,11068083,124045,0,1756755264,13830.257717139997,-38.34522332999768,53028.09522456 2025-09-01,19:34:26.000,244,11068095,123965,0,1756755265,13830.284662379992,-38.260633769998094,53028.11618592 2025-09-01,19:34:27.000,244,11068156,124125,0,1756755266,13830.345289169993,-38.23948638000002,53028.17208288001 2025-09-01,19:34:28.000,244,11068104,124045,0,1756755267,13830.385707029993,-38.18309333999787,53028.158108640004 2025-09-01,19:34:29.000,244,11068101,124125,0,1756755268,13830.419388579998,-38.197191599996586,53028.13714728 2025-09-01,19:34:30.000,244,11068141,124285,0,1756755269,13830.426124889993,-38.19014246999723,53028.20701848 2025-09-01,19:34:31.000,244,11068122,124165,0,1756755270,13830.365498099993,-38.23243725000066,53028.18605712 2025-09-01,19:34:32.000,244,11068088,124325,0,1756755271,13830.372234410002,-38.26768289999745,53028.19304424 2025-09-01,19:34:33.000,244,11068105,123885,0,1756755272,13830.284662379992,-38.34522332999768,53028.20701848 2025-09-01,19:34:34.000,244,11068158,124045,0,1756755273,13830.250980830002,-38.443911149995984,53028.23496696 2025-09-01,19:34:35.000,244,11068116,123965,0,1756755274,13830.116254629997,-38.486205929999414,53028.17208288001 2025-09-01,19:34:36.000,244,11068103,124285,0,1756755275,13830.028682600001,-38.55669723000028,53028.2140056 2025-09-01,19:34:37.000,244,11068140,124045,0,1756755276,13829.954583189996,-38.662434179997945,53028.19304424 2025-09-01,19:34:38.000,244,11068109,123805,0,1756755277,13829.81985698999,-38.76112199999625,53028.130160160006 2025-09-01,19:34:39.000,244,11068145,124165,0,1756755278,13829.792911749995,-38.845711559995834,53028.13714728 2025-09-01,19:34:40.000,244,11068103,124045,0,1756755279,13829.73902126999,-38.92325198999606,53028.11618592 2025-09-01,19:34:41.000,244,11068154,124165,0,1756755280,13829.72554865,-39.00079241999629,53028.130160160006 2025-09-01,19:34:42.000,244,11068106,124045,0,1756755281,13829.67839447999,-39.078332849996514,53028.05330184001 2025-09-01,19:34:43.000,244,11068125,123965,0,1756755282,13829.71881233999,-39.09948024000187,53028.02535336 2025-09-01,19:34:44.000,244,11068091,124165,0,1756755283,13829.691867099995,-39.106529370001226,53028.03234048001 2025-09-01,19:34:45.000,244,11068061,124045,0,1756755284,13829.66492186,-39.113578500000585,53027.9694564 2025-09-01,19:34:46.000,244,11068141,124045,0,1756755285,13829.59755875999,-39.078332849996514,53027.9694564 2025-09-01,19:34:47.000,244,11068150,124285,0,1756755286,13829.60429507,-39.057185459998436,53027.8995852 2025-09-01,19:34:48.000,244,11068141,123965,0,1756755287,13829.570613519994,-39.05013632999908,53027.97644352 2025-09-01,19:34:49.000,244,11068175,123844,0,1756755288,13829.509986729994,-39.01489068000228,53028.00439200001 2025-09-01,19:34:50.000,244,11068127,124445,0,1756755289,13829.489777799994,-39.01489068000228,53027.92753368 2025-09-01,19:34:51.000,244,11068126,123965,0,1756755290,13829.361787909998,-38.97259589999885,53027.941507920004 2025-09-01,19:34:52.000,244,11068086,124005,0,1756755291,13829.287688499993,-38.98669415999757,53027.99740488 2025-09-01,19:34:53.000,244,11068121,124005,0,1756755292,13829.213589089988,-38.93030111999542,53027.92054656 2025-09-01,19:34:54.000,244,11068117,123965,0,1756755293,13829.099071819997,-38.95849764000013,53027.822726880004 2025-09-01,19:34:55.000,244,11068042,123965,0,1756755294,13829.045181339992,-38.98669415999757,53027.85067536 2025-09-01,19:34:56.000,244,11068082,123645,0,1756755295,13828.930664070002,-38.97964502999821,53027.83670112001 2025-09-01,19:34:57.000,244,11068150,124045,0,1756755296,13828.930664070002,-39.01489068000228,53027.81573976001 2025-09-01,19:34:58.000,244,11068149,123645,0,1756755297,13828.883509899992,-39.057185459998436,53027.80176552 2025-09-01,19:34:59.000,244,11068094,124045,0,1756755298,13828.890246210001,-39.078332849996514,53027.829714 2025-09-01,19:35:00.000,244,11068160,123925,0,1756755299,13828.930664070002,-39.106529370001226,53027.78080416 2025-09-01,19:35:01.000,244,11068093,124245,0,1756755300,13828.964345619992,-39.08538197999587,53027.74586856001 2025-09-01,19:35:02.000,244,11068157,124165,0,1756755301,13829.051917650002,-39.120627629999944,53027.724907200005 2025-09-01,19:35:03.000,244,11068128,124165,0,1756755302,13829.166434919993,-39.106529370001226,53027.6899716 2025-09-01,19:35:04.000,244,11068084,124005,0,1756755303,13829.260743259998,-39.064234589997795,53027.66202312 2025-09-01,19:35:05.000,244,11068132,124165,0,1756755304,13829.395469459989,-39.01489068000228,53027.6899716 2025-09-01,19:35:06.000,244,11068162,124085,0,1756755305,13829.523459349999,-38.92325198999606,53027.71093296 2025-09-01,19:35:07.000,244,11068138,124005,0,1756755306,13829.651449239995,-38.80341677999968,53027.64804888001 2025-09-01,19:35:08.000,244,11068076,124045,0,1756755307,13829.76596651,-38.697679830002016,53027.68298448 2025-09-01,19:35:09.000,244,11068133,123765,0,1756755308,13829.84006591999,-38.59194287999708,53027.74586856001 2025-09-01,19:35:10.000,244,11068125,123965,0,1756755309,13829.90742902,-38.50030418999813,53027.73888144 2025-09-01,19:35:11.000,244,11068142,123925,0,1756755310,13829.833329609995,-38.38046898000175,53027.66202312 2025-09-01,19:35:12.000,244,11068093,123965,0,1756755311,13829.833329609995,-38.34522332999768,53027.63407464 2025-09-01,19:35:13.000,244,11068089,124005,0,1756755312,13829.78617544,-38.23948638000002,53027.62010040001 2025-09-01,19:35:14.000,244,11068071,123645,0,1756755313,13829.71881233999,-38.18309333999787,53027.66202312 2025-09-01,19:35:15.000,244,11068100,123844,0,1756755314,13829.671658169995,-38.16194594999979,53027.66901024001 2025-09-01,19:35:16.000,244,11068101,123965,0,1756755315,13829.60429507,-38.10555290999764,53027.71093296 2025-09-01,19:35:17.000,244,11068083,123725,0,1756755316,13829.570613519994,-38.16194594999979,53027.62010040001 2025-09-01,19:35:18.000,244,11068101,124045,0,1756755317,13829.590822449994,-38.260633769998094,53027.64106176 2025-09-01,19:35:19.000,244,11068130,123965,0,1756755318,13829.590822449994,-38.309977680000884,53027.53625496 2025-09-01,19:35:20.000,244,11068070,123805,0,1756755319,13829.671658169995,-38.41571462999855,53027.5851648 2025-09-01,19:35:21.000,244,11068109,123485,0,1756755320,13829.712076029995,-38.54259897000156,53027.53625496 2025-09-01,19:35:22.000,244,11068110,123925,0,1756755321,13829.8265933,-38.68358156999602,53027.55022920001 2025-09-01,19:35:23.000,244,11068152,123725,0,1756755322,13829.90742902,-38.8175150399984,53027.487345120004 2025-09-01,19:35:24.000,244,11068053,123685,0,1756755323,13829.98826474,-38.944399380001414,53027.48035800001 2025-09-01,19:35:25.000,244,11068137,123645,0,1756755324,13830.082573079992,-39.02193981000164,53027.47337088 2025-09-01,19:35:26.000,244,11068114,123925,0,1756755325,13830.116254629997,-39.09948024000187,53027.487345120004 2025-09-01,19:35:27.000,244,11068107,123885,0,1756755326,13830.143199869992,-39.20521718999953,53027.41048680001 2025-09-01,19:35:28.000,244,11068125,123965,0,1756755327,13830.183617729992,-39.32505239999591,53027.43144816001 2025-09-01,19:35:29.000,244,11068122,123844,0,1756755328,13830.190354040002,-39.36734717999934,53027.39651256 2025-09-01,19:35:30.000,244,11068079,123645,0,1756755329,13830.203826659992,-39.353248920000624,53027.41747392 2025-09-01,19:35:31.000,244,11068131,123685,0,1756755330,13830.170145110002,-39.33210152999527,53027.35458984 2025-09-01,19:35:32.000,244,11068038,123844,0,1756755331,13830.136463559997,-39.33210152999527,53027.3755512 2025-09-01,19:35:33.000,244,11068100,123645,0,1756755332,13830.122990939992,-39.22636457999761,53027.36856408 2025-09-01,19:35:34.000,244,11068104,123765,0,1756755333,13830.082573079992,-39.09948024000187,53027.319654240004 2025-09-01,19:35:35.000,244,11068058,123485,0,1756755334,13830.008473670001,-38.95849764000013,53027.28471864001 2025-09-01,19:35:36.000,244,11068078,123844,0,1756755335,13829.954583189996,-38.838662429996475,53027.26375728001 2025-09-01,19:35:37.000,244,11068108,123844,0,1756755336,13829.92763795,-38.64128678999987,53027.24279592001 2025-09-01,19:35:38.000,244,11068135,123685,0,1756755337,13829.914165329996,-38.50030418999813,53027.33362848001 2025-09-01,19:35:39.000,244,11068126,123965,0,1756755338,13829.84680223,-38.34522332999768,53027.32664136 2025-09-01,19:35:40.000,244,11068142,124125,0,1756755339,13829.873747469996,-38.19014246999723,53027.29869288 2025-09-01,19:35:41.000,244,11068128,123805,0,1756755340,13829.792911749995,-38.063258130001486,53027.2358088 2025-09-01,19:35:42.000,244,11068105,123645,0,1756755341,13829.78617544,-37.894079010002315,53027.24978304 2025-09-01,19:35:43.000,244,11068080,123725,0,1756755342,13829.732284959995,-37.78129292999802,53027.291705760006 2025-09-01,19:35:44.000,244,11068097,123605,0,1756755343,13829.67839447999,-37.68965423999907,53027.340615600006 2025-09-01,19:35:45.000,244,11068167,123765,0,1756755344,13829.61776768999,-37.57686816000205,53027.33362848001 2025-09-01,19:35:46.000,244,11068140,123765,0,1756755345,13829.550404589994,-37.50637686000118,53027.319654240004 2025-09-01,19:35:47.000,244,11068073,123405,0,1756755346,13829.47630517999,-37.5204751199999,53027.41747392 2025-09-01,19:35:48.000,244,11068144,123525,0,1756755347,13829.314633739988,-37.50637686000118,53027.38253832001 2025-09-01,19:35:49.000,244,11068170,123645,0,1756755348,13829.220325399998,-37.47818033999647,53027.3755512 2025-09-01,19:35:50.000,244,11068069,123965,0,1756755349,13829.072126580002,-37.47113120999711,53027.36157696001 2025-09-01,19:35:51.000,244,11068103,123725,0,1756755350,13828.917191449997,-37.46408207999775,53027.3755512 2025-09-01,19:35:52.000,244,11068150,123725,0,1756755351,13828.76899263,-37.49227859999519,53027.41747392 2025-09-01,19:35:53.000,244,11068080,123844,0,1756755352,13828.64773905,-37.48522946999583,53027.35458984 2025-09-01,19:35:54.000,244,11068096,123725,0,1756755353,13828.5466944,-37.5204751199999,53027.340615600006 2025-09-01,19:35:55.000,244,11068069,123844,0,1756755354,13828.37828664999,-37.569819029995415,53027.31266712001 2025-09-01,19:35:56.000,244,11068123,123485,0,1756755355,13828.331132479994,-37.58391729000141,53027.26375728001 2025-09-01,19:35:57.000,244,11068118,123565,0,1756755356,13828.290714619994,-37.612113809998846,53027.24279592001 2025-09-01,19:35:58.000,244,11068102,123565,0,1756755357,13828.263769379999,-37.65440859000228,53027.2358088 2025-09-01,19:35:59.000,244,11068124,123685,0,1756755358,13828.203142589999,-37.68260510999971,53027.221834560005 2025-09-01,19:36:00.000,244,11068112,123685,0,1756755359,13828.182933659999,-37.68260510999971,53027.221834560005 2025-09-01,19:36:01.000,244,11068112,123685,0,1756755360,13828.176197349989,-37.74604728000122,53027.18689896 2025-09-01,19:36:02.000,244,11068140,123685,0,1756755361,13828.176197349989,-37.71080162999715,53027.14497624001 2025-09-01,19:36:03.000,244,11068146,123725,0,1756755362,13828.169461039994,-37.74604728000122,53027.14497624001 2025-09-01,19:36:04.000,244,11068151,123685,0,1756755363,13828.182933659999,-37.77424379999866,53027.09606640001 2025-09-01,19:36:05.000,244,11068088,123565,0,1756755364,13828.230087829994,-37.802440319996094,53027.02619520001 2025-09-01,19:36:06.000,244,11068142,123085,0,1756755365,13828.216615209989,-37.788342059997376,53026.97728536001 2025-09-01,19:36:07.000,244,11068112,123245,0,1756755366,13828.25703306999,-37.80948944999545,53027.005233840006 2025-09-01,19:36:08.000,244,11068137,123844,0,1756755367,13828.25703306999,-37.83063684000081,53026.96331112 2025-09-01,19:36:09.000,244,11068106,123685,0,1756755368,13828.27724199999,-37.82358771000145,53026.91440128 2025-09-01,19:36:10.000,244,11068162,123365,0,1756755369,13828.223351519999,-37.837685970000166,53026.91440128 2025-09-01,19:36:11.000,244,11068112,123485,0,1756755370,13828.155988419989,-37.851784229998884,53026.80959448001 2025-09-01,19:36:12.000,244,11068049,123645,0,1756755371,13828.102097939998,-37.851784229998884,53026.77465888 2025-09-01,19:36:13.000,244,11068123,123525,0,1756755372,13828.108834249993,-37.88702987999568,53026.837542960006 2025-09-01,19:36:14.000,244,11068119,123605,0,1756755373,13828.081889009998,-37.87293161999696,53026.788633120006 2025-09-01,19:36:15.000,244,11068123,123365,0,1756755374,13827.987580669993,-37.95752117999655,53026.80260736 2025-09-01,19:36:16.000,244,11068162,123485,0,1756755375,13827.913481260002,-37.971619439995266,53026.80959448001 2025-09-01,19:36:17.000,244,11068175,123605,0,1756755376,13827.920217569997,-38.035061609996774,53026.816581600004 2025-09-01,19:36:18.000,244,11068063,123165,0,1756755377,13827.866327089992,-38.077356390000205,53026.78164600001 2025-09-01,19:36:19.000,244,11068110,123725,0,1756755378,13827.798963989997,-38.11965116999636,53026.73273616 2025-09-01,19:36:20.000,244,11068157,123765,0,1756755379,13827.745073509992,-38.15489682000043,53026.57901952 2025-09-01,19:36:21.000,244,11068040,123565,0,1756755380,13827.751809820002,-38.21833899000194,53026.648890720004 2025-09-01,19:36:22.000,244,11068103,123325,0,1756755381,13827.738337199997,-38.26768289999745,53026.61395512001 2025-09-01,19:36:23.000,244,11068082,123245,0,1756755382,13827.745073509992,-38.23243725000066,53026.61395512001 2025-09-01,19:36:24.000,244,11068096,123365,0,1756755383,13827.785491369992,-38.28883028999553,53026.59299376001 2025-09-01,19:36:25.000,244,11068109,123285,0,1756755384,13827.839381849997,-38.260633769998094,53026.502161200006 2025-09-01,19:36:26.000,244,11068114,123525,0,1756755385,13827.859590779997,-38.204240729995945,53026.49517408001 2025-09-01,19:36:27.000,244,11068082,123525,0,1756755386,13827.933690190002,-38.17604420999851,53026.52312256001 2025-09-01,19:36:28.000,244,11068078,123565,0,1756755387,13827.960635429998,-38.11965116999636,53026.502161200006 2025-09-01,19:36:29.000,244,11068153,123605,0,1756755388,13828.001053289998,-38.070307260000845,53026.502161200006 2025-09-01,19:36:30.000,244,11068140,123365,0,1756755389,13828.061680079998,-38.035061609996774,53026.502161200006 2025-09-01,19:36:31.000,244,11068092,123485,0,1756755390,13828.034734839988,-37.92932465999911,53026.56504528 2025-09-01,19:36:32.000,244,11068136,123525,0,1756755391,13828.102097939998,-37.88702987999568,53026.53010968 2025-09-01,19:36:33.000,244,11068121,123685,0,1756755392,13828.095361629988,-37.82358771000145,53026.53010968 2025-09-01,19:36:34.000,244,11068134,123165,0,1756755393,13828.068416389993,-37.76014553999994,53026.5370968 2025-09-01,19:36:35.000,244,11068126,123325,0,1756755394,13828.088625319993,-37.71080162999715,53026.606968 2025-09-01,19:36:36.000,244,11068094,123205,0,1756755395,13828.135779489989,-37.68965423999907,53026.606968 2025-09-01,19:36:37.000,244,11068118,123565,0,1756755396,13828.095361629988,-37.71080162999715,53026.57203240001 2025-09-01,19:36:38.000,244,11068121,123165,0,1756755397,13828.108834249993,-37.73899815000186,53026.59299376001 2025-09-01,19:36:39.000,244,11068139,123525,0,1756755398,13828.108834249993,-37.7671946699993,53026.606968 2025-09-01,19:36:40.000,244,11068142,123285,0,1756755399,13828.075152699988,-37.802440319996094,53026.61395512001 2025-09-01,19:36:41.000,244,11068115,123285,0,1756755400,13828.014525909988,-37.8658824899976,53026.606968 2025-09-01,19:36:42.000,244,11068109,123365,0,1756755401,13827.994316979988,-37.9786685700019,53026.648890720004 2025-09-01,19:36:43.000,244,11068125,123165,0,1756755402,13827.947162809993,-38.013914219998696,53026.59299376001 2025-09-01,19:36:44.000,244,11068117,122845,0,1756755403,13827.906744949993,-38.10555290999764,53026.59299376001 2025-09-01,19:36:45.000,244,11068122,123525,0,1756755404,13827.852854470002,-38.211289859995304,53026.58600664 2025-09-01,19:36:46.000,244,11068093,123325,0,1756755405,13827.839381849997,-38.28883028999553,53026.61395512001 2025-09-01,19:36:47.000,244,11068112,123165,0,1756755406,13827.879799709997,-38.3593215899964,53026.606968 2025-09-01,19:36:48.000,244,11068084,123645,0,1756755407,13827.825909229992,-38.50030418999813,53026.61395512001 2025-09-01,19:36:49.000,244,11068117,123205,0,1756755408,13827.839381849997,-38.59899200999644,53026.57203240001 2025-09-01,19:36:50.000,244,11068147,123445,0,1756755409,13827.839381849997,-38.64833591999923,53026.57203240001 2025-09-01,19:36:51.000,244,11068073,123525,0,1756755410,13827.846118159992,-38.73292547999881,53026.61395512001 2025-09-01,19:36:52.000,244,11068103,123525,0,1756755411,13827.866327089992,-38.77522026000224,53026.55805816 2025-09-01,19:36:53.000,244,11068079,123485,0,1756755412,13827.866327089992,-38.78931852000096,53026.51613544 2025-09-01,19:36:54.000,244,11068144,123205,0,1756755413,13827.825909229992,-38.831613299997116,53026.50914832 2025-09-01,19:36:55.000,244,11068136,123285,0,1756755414,13827.819172919997,-38.85980982000183,53026.502161200006 2025-09-01,19:36:56.000,244,11068133,123125,0,1756755415,13827.825909229992,-38.880957209999906,53026.50914832 2025-09-01,19:36:57.000,244,11068137,123085,0,1756755416,13827.812436610002,-38.85980982000183,53026.481199840004 2025-09-01,19:36:58.000,244,11068141,123085,0,1756755417,13827.832645540002,-38.9162028599967,53026.48818696 2025-09-01,19:36:59.000,244,11068113,123205,0,1756755418,13827.785491369992,-38.888006339999265,53026.551071040005 2025-09-01,19:37:00.000,244,11068078,123485,0,1756755419,13827.778755059997,-38.90915372999734,53026.52312256001 2025-09-01,19:37:01.000,244,11068097,123245,0,1756755420,13827.765282439992,-38.90210459999798,53026.50914832 2025-09-01,19:37:02.000,244,11068098,123365,0,1756755421,13827.738337199997,-38.9162028599967,53026.58600664 2025-09-01,19:37:03.000,244,11068148,123205,0,1756755422,13827.704655649992,-38.888006339999265,53026.52312256001 2025-09-01,19:37:04.000,244,11068123,123325,0,1756755423,13827.670974100001,-38.895055469998624,53026.53010968 2025-09-01,19:37:05.000,244,11068089,123245,0,1756755424,13827.603610999991,-38.9162028599967,53026.52312256001 2025-09-01,19:37:06.000,244,11068079,123085,0,1756755425,13827.516038969996,-38.95144851000077,53026.55805816 2025-09-01,19:37:07.000,244,11068100,123005,0,1756755426,13827.4688848,-38.98669415999757,53026.57203240001 2025-09-01,19:37:08.000,244,11068163,123125,0,1756755427,13827.394785389995,-38.97964502999821,53026.551071040005 2025-09-01,19:37:09.000,244,11068101,123365,0,1756755428,13827.40152169999,-39.007841549995646,53026.502161200006 2025-09-01,19:37:10.000,244,11068087,123125,0,1756755429,13827.36110383999,-39.00079241999629,53026.50914832 2025-09-01,19:37:11.000,244,11068098,123045,0,1756755430,13827.293740739995,-39.04308719999972,53026.59299376001 2025-09-01,19:37:12.000,244,11068144,123165,0,1756755431,13827.273531809995,-39.071283719997155,53026.52312256001 2025-09-01,19:37:13.000,244,11068081,123125,0,1756755432,13827.273531809995,-39.071283719997155,53026.52312256001 2025-09-01,19:37:14.000,244,11068127,123125,0,1756755433,13827.30047704999,-39.08538197999587,53026.50914832 2025-09-01,19:37:15.000,244,11068054,123085,0,1756755434,13827.34089490999,-39.071283719997155,53026.53010968 2025-09-01,19:37:16.000,244,11068129,123325,0,1756755435,13827.36110383999,-39.078332849996514,53026.5370968 2025-09-01,19:37:17.000,244,11068161,123325,0,1756755436,13827.38131276999,-39.127676759999304,53026.48818696 2025-09-01,19:37:18.000,244,11068085,123085,0,1756755437,13827.42173062999,-39.15587327999674,53026.502161200006 2025-09-01,19:37:19.000,244,11068128,123365,0,1756755438,13827.42173062999,-39.19816806000017,53026.49517408001 2025-09-01,19:37:20.000,244,11068109,123205,0,1756755439,13827.44193955999,-39.240462839996326,53026.502161200006 2025-09-01,19:37:21.000,244,11068070,123205,0,1756755440,13827.4688848,-39.25456110000232,53026.4672256 2025-09-01,19:37:22.000,244,11068118,123165,0,1756755441,13827.54972052,-39.296855879998475,53026.49517408001 2025-09-01,19:37:23.000,244,11068075,122965,0,1756755442,13827.590138380001,-39.303905009997834,53026.47421272001 2025-09-01,19:37:24.000,244,11068135,123005,0,1756755443,13827.738337199997,-39.346199790001265,53026.481199840004 2025-09-01,19:37:25.000,244,11068092,123365,0,1756755444,13827.785491369992,-39.339150660001906,53026.50914832 2025-09-01,19:37:26.000,244,11068135,123365,0,1756755445,13827.819172919997,-39.36029804999998,53026.50914832 2025-09-01,19:37:27.000,244,11068102,123045,0,1756755446,13827.933690190002,-39.43078935000085,53026.46023848 2025-09-01,19:37:28.000,244,11068111,123245,0,1756755447,13828.048207459993,-39.50832978000108,53026.502161200006 2025-09-01,19:37:29.000,244,11068174,123205,0,1756755448,13828.108834249993,-39.54357542999787,53026.50914832 2025-09-01,19:37:30.000,244,11068103,123165,0,1756755449,13828.162724729998,-39.6211158599981,53026.48818696 2025-09-01,19:37:31.000,244,11068137,123325,0,1756755450,13828.223351519999,-39.62816498999746,53026.432290000004 2025-09-01,19:37:32.000,244,11068130,123085,0,1756755451,13828.270505689994,-39.649312379995536,53026.4672256 2025-09-01,19:37:33.000,244,11068099,123325,0,1756755452,13828.283978309999,-39.712754549997044,53026.50914832 2025-09-01,19:37:34.000,244,11068157,123205,0,1756755453,13828.33786878999,-39.72685280999576,53026.50914832 2025-09-01,19:37:35.000,244,11068139,123205,0,1756755454,13828.33786878999,-39.73390193999512,53026.49517408001 2025-09-01,19:37:36.000,244,11068121,123045,0,1756755455,13828.351341409994,-39.72685280999576,53026.54408392001 2025-09-01,19:37:37.000,244,11068160,122925,0,1756755456,13828.371550339994,-39.72685280999576,53026.56504528 2025-09-01,19:37:38.000,244,11068122,122885,0,1756755457,13828.37828664999,-39.712754549997044,53026.5370968 2025-09-01,19:37:39.000,244,11068112,122965,0,1756755458,13828.40523189,-39.67045977000089,53026.57901952 2025-09-01,19:37:40.000,244,11068120,123245,0,1756755459,13828.39849557999,-39.67045977000089,53026.55805816 2025-09-01,19:37:41.000,244,11068123,123045,0,1756755460,13828.35807771999,-39.60701759999938,53026.55805816 2025-09-01,19:37:42.000,244,11068117,123285,0,1756755461,13828.39849557999,-39.55767368999659,53026.606968 2025-09-01,19:37:43.000,244,11068095,123045,0,1756755462,13828.42544082,-39.5858702100013,53026.599980880004 2025-09-01,19:37:44.000,244,11068150,123045,0,1756755463,13828.47933129999,-39.57177194999531,53026.66286496001 2025-09-01,19:37:45.000,244,11068154,122965,0,1756755464,13828.52648547,-39.50832978000108,53026.66286496001 2025-09-01,19:37:46.000,244,11068112,123005,0,1756755465,13828.64100273999,-39.55767368999659,53026.620942240006 2025-09-01,19:37:47.000,244,11068123,123005,0,1756755466,13828.68142059999,-39.56472281999595,53026.70478768 2025-09-01,19:37:48.000,244,11068120,122965,0,1756755467,13828.762256319991,-39.55062455999723,53026.73273616 2025-09-01,19:37:49.000,244,11068108,122805,0,1756755468,13828.890246210001,-39.578821080001944,53026.70478768 2025-09-01,19:37:50.000,244,11068117,123125,0,1756755469,13828.998027169997,-39.59291934000066,53026.7467104 2025-09-01,19:37:51.000,244,11068141,122845,0,1756755470,13829.112544440002,-39.61406672999874,53026.70478768 2025-09-01,19:37:52.000,244,11068091,122925,0,1756755471,13829.227061709993,-39.62816498999746,53026.73972328001 2025-09-01,19:37:53.000,244,11068111,123045,0,1756755472,13829.355051599989,-39.68455802999961,53026.80959448001 2025-09-01,19:37:54.000,244,11068137,122725,0,1756755473,13829.408942079994,-39.691607159998966,53026.82356872 2025-09-01,19:37:55.000,244,11068066,123045,0,1756755474,13829.51672303999,-39.755049330000475,53026.80959448001 2025-09-01,19:37:56.000,244,11068075,122965,0,1756755475,13829.590822449994,-39.762098459999834,53026.87247856 2025-09-01,19:37:57.000,244,11068064,123085,0,1756755476,13829.66492186,-39.79029497999727,53026.86549144 2025-09-01,19:37:58.000,244,11068112,122725,0,1756755477,13829.75923019999,-39.81849150000198,53026.8515172 2025-09-01,19:37:59.000,244,11068161,123045,0,1756755478,13829.792911749995,-39.762098459999834,53026.89343992 2025-09-01,19:38:00.000,244,11068158,122845,0,1756755479,13829.833329609995,-39.77619671999855,53026.90042704 2025-09-01,19:38:01.000,244,11068108,123005,0,1756755480,13829.88048377999,-39.81144236999535,53026.935362640004 2025-09-01,19:38:02.000,244,11068204,122765,0,1756755481,13829.88722009,-39.81144236999535,53026.96331112 2025-09-01,19:38:03.000,244,11068132,123365,0,1756755482,13829.88722009,-39.80439323999599,53027.04016944 2025-09-01,19:38:04.000,244,11068131,123085,0,1756755483,13829.934374259996,-39.81144236999535,53027.07510504001 2025-09-01,19:38:05.000,244,11068049,123045,0,1756755484,13829.954583189996,-39.81144236999535,53027.09606640001 2025-09-01,19:38:06.000,244,11068110,122925,0,1756755485,13829.920901639991,-39.81144236999535,53027.124014880006 2025-09-01,19:38:07.000,244,11068104,123085,0,1756755486,13829.981528429991,-39.86078627999814,53027.15895048 2025-09-01,19:38:08.000,244,11068130,122845,0,1756755487,13829.941110569991,-39.85373714999878,53027.16593760001 2025-09-01,19:38:09.000,244,11068167,122885,0,1756755488,13830.015209979996,-39.874884539996856,53027.16593760001 2025-09-01,19:38:10.000,244,11068129,122885,0,1756755489,13830.008473670001,-39.83963889000006,53027.2008732 2025-09-01,19:38:11.000,244,11068054,122925,0,1756755490,13830.015209979996,-39.81144236999535,53027.22882168 2025-09-01,19:38:12.000,244,11068108,122725,0,1756755491,13830.035418909996,-39.874884539996856,53027.2358088 2025-09-01,19:38:13.000,244,11068163,123085,0,1756755492,13830.062364149991,-39.82554063000134,53027.22882168 2025-09-01,19:38:14.000,244,11068120,122845,0,1756755493,13830.109518320001,-39.81144236999535,53027.270744400004 2025-09-01,19:38:15.000,244,11068120,122525,0,1756755494,13830.203826659992,-39.78324584999791,53027.31266712001 2025-09-01,19:38:16.000,244,11068134,122885,0,1756755495,13830.264453449992,-39.76914758999919,53027.319654240004 2025-09-01,19:38:17.000,244,11068089,122645,0,1756755496,13830.365498099993,-39.76914758999919,53027.36856408 2025-09-01,19:38:18.000,244,11068188,122365,0,1756755497,13830.426124889993,-39.740951070001756,53027.389525440005 2025-09-01,19:38:19.000,244,11068087,122885,0,1756755498,13830.459806439998,-39.68455802999961,53027.39651256 2025-09-01,19:38:20.000,244,11068138,123045,0,1756755499,13830.506960609993,-39.65636151000217,53027.41048680001 2025-09-01,19:38:21.000,244,11068080,122605,0,1756755500,13830.540642159998,-39.66341064000153,53027.45240952001 2025-09-01,19:38:22.000,244,11068166,122885,0,1756755501,13830.581060019998,-39.59291934000066,53027.49433224 2025-09-01,19:38:23.000,244,11068121,122645,0,1756755502,13830.594532639989,-39.63521411999682,53027.5152936 2025-09-01,19:38:24.000,244,11068116,122725,0,1756755503,13830.621477879999,-39.578821080001944,53027.55022920001 2025-09-01,19:38:25.000,244,11068086,122805,0,1756755504,13830.594532639989,-39.55767368999659,53027.627087520006 2025-09-01,19:38:26.000,244,11068091,122765,0,1756755505,13830.608005259994,-39.59996847000002,53027.64804888001 2025-09-01,19:38:27.000,244,11068154,122805,0,1756755506,13830.608005259994,-39.59996847000002,53027.62010040001 2025-09-01,19:38:28.000,244,11068081,122925,0,1756755507,13830.581060019998,-39.63521411999682,53027.66202312 2025-09-01,19:38:29.000,244,11068112,122685,0,1756755508,13830.621477879999,-39.712754549997044,53027.71093296 2025-09-01,19:38:30.000,244,11068147,122765,0,1756755509,13830.655159429989,-39.740951070001756,53027.724907200005 2025-09-01,19:38:31.000,244,11068131,122925,0,1756755510,13830.661895739999,-39.78324584999791,53027.74586856001 2025-09-01,19:38:32.000,244,11068165,123085,0,1756755511,13830.661895739999,-39.8678354099975,53027.73189432 2025-09-01,19:38:33.000,244,11068115,123365,0,1756755512,13830.702313599999,-39.924228449999646,53027.78080416 2025-09-01,19:38:34.000,244,11068094,122645,0,1756755513,13830.76294039,-40.00176887999987,53027.78080416 2025-09-01,19:38:35.000,244,11068062,122565,0,1756755514,13830.810094559994,-40.03701452999667,53027.83670112001 2025-09-01,19:38:36.000,244,11068134,122925,0,1756755515,13830.81683086999,-40.12865321999561,53027.822726880004 2025-09-01,19:38:37.000,244,11068137,122685,0,1756755516,13830.84377611,-40.163898869999684,53027.93452080001 2025-09-01,19:38:38.000,244,11068120,122725,0,1756755517,13830.88419397,-40.22029191000183,53027.88561096001 2025-09-01,19:38:39.000,244,11068125,122965,0,1756755518,13830.931348139995,-40.26963581999735,53027.93452080001 2025-09-01,19:38:40.000,244,11068106,122685,0,1756755519,13830.95829337999,-40.26963581999735,53027.90657232 2025-09-01,19:38:41.000,244,11068103,122885,0,1756755520,13831.02565648,-40.31193060000078,53027.8995852 2025-09-01,19:38:42.000,244,11068095,122765,0,1756755521,13831.03912909999,-40.30488147000142,53027.829714 2025-09-01,19:38:43.000,244,11068114,122765,0,1756755522,13831.093019579996,-40.31897973000014,53027.8995852 2025-09-01,19:38:44.000,244,11068078,122645,0,1756755523,13831.140173749991,-40.3260288599995,53027.892598080005 2025-09-01,19:38:45.000,244,11068139,122565,0,1756755524,13831.180591609991,-40.31897973000014,53027.87862384 2025-09-01,19:38:46.000,244,11068113,123045,0,1756755525,13831.20753685,-40.31193060000078,53027.88561096001 2025-09-01,19:38:47.000,244,11068092,122645,0,1756755526,13831.234482089996,-40.333077989998856,53027.90657232 2025-09-01,19:38:48.000,244,11068078,122565,0,1756755527,13831.247954710001,-40.30488147000142,53027.95548216001 2025-09-01,19:38:49.000,244,11068068,122685,0,1756755528,13831.268163640001,-40.31193060000078,53027.95548216001 2025-09-01,19:38:50.000,244,11068131,122605,0,1756755529,13831.288372570001,-40.24848842999927,53027.98343064001 2025-09-01,19:38:51.000,244,11068131,122605,0,1756755530,13831.335526739997,-40.26963581999735,53027.990417760004 2025-09-01,19:38:52.000,244,11068146,122605,0,1756755531,13831.362471979992,-40.20619364999584,53028.02535336 2025-09-01,19:38:53.000,244,11068087,122725,0,1756755532,13831.369208290002,-40.26963581999735,53028.01836624 2025-09-01,19:38:54.000,244,11068071,122845,0,1756755533,13831.389417220002,-40.29783234000206,53028.01836624 2025-09-01,19:38:55.000,244,11068072,122525,0,1756755534,13831.375944599997,-40.340127119998215,53028.02535336 2025-09-01,19:38:56.000,244,11068065,122685,0,1756755535,13831.409626150002,-40.389471030001005,53028.01836624 2025-09-01,19:38:57.000,244,11068075,122445,0,1756755536,13831.409626150002,-40.396520160000364,53028.0393276 2025-09-01,19:38:58.000,244,11068088,122445,0,1756755537,13831.382680909992,-40.44586406999588,53028.01836624 2025-09-01,19:38:59.000,244,11068142,122685,0,1756755538,13831.402889839992,-40.46701146000123,53028.06727608 2025-09-01,19:39:00.000,244,11068100,122725,0,1756755539,13831.436571389997,-40.48815884999931,53028.01836624 2025-09-01,19:39:01.000,244,11068101,122765,0,1756755540,13831.463516629992,-40.523404499996104,53028.04631472 2025-09-01,19:39:02.000,244,11068045,122845,0,1756755541,13831.470252940002,-40.558650150000176,53028.05330184001 2025-09-01,19:39:03.000,244,11068078,122685,0,1756755542,13831.557824969997,-40.5375027600021,53028.060288960005 2025-09-01,19:39:04.000,244,11068085,122805,0,1756755543,13831.631924380003,-40.54455189000146,53028.02535336 2025-09-01,19:39:05.000,244,11068162,122725,0,1756755544,13831.658869619998,-40.615043190002325,53028.08125032001 2025-09-01,19:39:06.000,244,11068079,122445,0,1756755545,13831.665605929993,-40.62914145000104,53028.03234048001 2025-09-01,19:39:07.000,244,11068147,122725,0,1756755546,13831.719496409998,-40.60799405999569,53028.02535336 2025-09-01,19:39:08.000,244,11068115,122645,0,1756755547,13831.753177959989,-40.59389579999697,53028.08125032001 2025-09-01,19:39:09.000,244,11068057,122565,0,1756755548,13831.793595819989,-40.60094492999633,53028.08823744 2025-09-01,19:39:10.000,244,11068124,122605,0,1756755549,13831.807068439994,-40.57979753999825,53028.08125032001 2025-09-01,19:39:11.000,244,11068083,122605,0,1756755550,13831.786859509994,-40.60094492999633,53028.10221168001 2025-09-01,19:39:12.000,244,11068105,122725,0,1756755551,13831.800332129998,-40.57979753999825,53028.109198800004 2025-09-01,19:39:13.000,244,11068108,122485,0,1756755552,13831.834013679989,-40.565699279999535,53028.179070000006 2025-09-01,19:39:14.000,244,11068102,122685,0,1756755553,13831.867695229994,-40.565699279999535,53028.20003136001 2025-09-01,19:39:15.000,244,11068092,122645,0,1756755554,13831.813804749989,-40.523404499996104,53028.18605712 2025-09-01,19:39:16.000,244,11068099,122725,0,1756755555,13831.800332129998,-40.53045362999546,53028.23496696 2025-09-01,19:39:17.000,244,11068077,122645,0,1756755556,13831.759914269998,-40.48815884999931,53028.25592832 2025-09-01,19:39:18.000,244,11068069,122605,0,1756755557,13831.732969029988,-40.48815884999931,53028.24195408 2025-09-01,19:39:19.000,244,11068087,122605,0,1756755558,13831.699287479998,-40.48110971999995,53028.31182528 2025-09-01,19:39:20.000,244,11068118,122325,0,1756755559,13831.658869619998,-40.46701146000123,53028.31182528 2025-09-01,19:39:21.000,244,11068134,122605,0,1756755560,13831.618451759998,-40.47406059000059,53028.30483816 2025-09-01,19:39:22.000,244,11068120,122685,0,1756755561,13831.658869619998,-40.516355369996745,53028.26291544 2025-09-01,19:39:23.000,244,11068139,122565,0,1756755562,13831.591506520002,-40.58684666999761,53028.29086392001 2025-09-01,19:39:24.000,244,11068066,122365,0,1756755563,13831.578033899998,-40.565699279999535,53028.353748 2025-09-01,19:39:25.000,244,11068117,122365,0,1756755564,13831.571297590002,-40.53045362999546,53028.36073512 2025-09-01,19:39:26.000,244,11068071,122685,0,1756755565,13831.578033899998,-40.572748409998894,53028.38169648 2025-09-01,19:39:27.000,244,11068066,122485,0,1756755566,13831.564561279993,-40.572748409998894,53028.37470936 2025-09-01,19:39:28.000,244,11068130,122445,0,1756755567,13831.564561279993,-40.60799405999569,53028.33977376001 2025-09-01,19:39:29.000,244,11068086,122365,0,1756755568,13831.618451759998,-40.59389579999697,53028.38868360001 2025-09-01,19:39:30.000,244,11068082,122605,0,1756755569,13831.658869619998,-40.59389579999697,53028.36073512 2025-09-01,19:39:31.000,244,11068104,122605,0,1756755570,13831.706023789993,-40.62914145000104,53028.346760880006 2025-09-01,19:39:32.000,244,11068130,122245,0,1756755571,13831.726232719993,-40.58684666999761,53028.36073512 2025-09-01,19:39:33.000,244,11068116,122405,0,1756755572,13831.793595819989,-40.565699279999535,53028.38868360001 2025-09-01,19:39:34.000,244,11068137,122605,0,1756755573,13831.793595819989,-40.55160102000082,53028.40964496 2025-09-01,19:39:35.000,244,11068063,122405,0,1756755574,13831.887904159994,-40.55160102000082,53028.36772224001 2025-09-01,19:39:36.000,244,11068106,122365,0,1756755575,13831.9822125,-40.48110971999995,53028.36772224001 2025-09-01,19:39:37.000,244,11068109,122605,0,1756755576,13832.029366669994,-40.44586406999588,53028.40265784 2025-09-01,19:39:38.000,244,11068102,122365,0,1756755577,13832.049575599995,-40.43176580999716,53028.4236192 2025-09-01,19:39:39.000,244,11068132,122725,0,1756755578,13832.14388394,-40.382421900001646,53028.4236192 2025-09-01,19:39:40.000,244,11068102,122405,0,1756755579,13832.211247039995,-40.3260288599995,53028.444580560004 2025-09-01,19:39:41.000,244,11068129,122565,0,1756755580,13832.231455969995,-40.31193060000078,53028.45855480001 2025-09-01,19:39:42.000,244,11068083,122525,0,1756755581,13832.271873829995,-40.283734079996066,53028.465541920006 2025-09-01,19:39:43.000,244,11068086,122365,0,1756755582,13832.30555538,-40.19914451999648,53028.50746464001 2025-09-01,19:39:44.000,244,11068059,122405,0,1756755583,13832.31902799999,-40.22029191000183,53028.47951616 2025-09-01,19:39:45.000,244,11068097,122445,0,1756755584,13832.34597324,-40.17094799999904,53028.50047752 2025-09-01,19:39:46.000,244,11068059,122485,0,1756755585,13832.3863911,-40.121604089996254,53028.54938736 2025-09-01,19:39:47.000,244,11068071,122405,0,1756755586,13832.332500619996,-40.100456699998176,53028.52143888 2025-09-01,19:39:48.000,244,11068158,122685,0,1756755587,13832.352709549996,-40.06521105000138,53028.54938736 2025-09-01,19:39:49.000,244,11068096,122485,0,1756755588,13832.352709549996,-40.05816192000202,53028.563361600005 2025-09-01,19:39:50.000,244,11068071,122525,0,1756755589,13832.312291689996,-40.04406365999603,53028.57733584 2025-09-01,19:39:51.000,244,11068131,122485,0,1756755590,13832.32576431,-39.980621490001795,53028.57034872 2025-09-01,19:39:52.000,244,11068083,122165,0,1756755591,13832.30555538,-39.94537583999772,53028.60528432001 2025-09-01,19:39:53.000,244,11068075,122365,0,1756755592,13832.26513752,-39.91717932000029,53028.71009112 2025-09-01,19:39:54.000,244,11068096,122285,0,1756755593,13832.211247039995,-39.924228449999646,53028.68912976 2025-09-01,19:39:55.000,244,11068129,122285,0,1756755594,13832.21798334999,-39.931277579999005,53028.71707824 2025-09-01,19:39:56.000,244,11068094,122245,0,1756755595,13832.20451073,-39.881933669996215,53028.76598808 2025-09-01,19:39:57.000,244,11068090,122205,0,1756755596,13832.211247039995,-39.8678354099975,53028.76598808 2025-09-01,19:39:58.000,244,11068147,122325,0,1756755597,13832.16409287,-39.83963889000006,53028.731052480005 2025-09-01,19:39:59.000,244,11068051,122445,0,1756755598,13832.191038109995,-39.888982799995574,53028.828872160004 2025-09-01,19:40:00.000,244,11068107,122365,0,1756755599,13832.150620249995,-39.874884539996856,53028.75201384001 2025-09-01,19:40:01.000,244,11068100,122205,0,1756755600,13832.15735655999,-39.86078627999814,53028.81489792 2025-09-01,19:40:02.000,244,11068068,122405,0,1756755601,13832.110202389995,-39.888982799995574,53028.68912976 2025-09-01,19:40:03.000,244,11068057,122205,0,1756755602,13832.069784529995,-39.91717932000029,53028.8079108 2025-09-01,19:40:04.000,244,11068107,122525,0,1756755603,13832.110202389995,-39.95242496999708,53028.81489792 2025-09-01,19:40:05.000,244,11068093,122325,0,1756755604,13832.04283929,-40.00176887999987,53028.81489792 2025-09-01,19:40:06.000,244,11068156,122165,0,1756755605,13831.97547618999,-40.02996539999731,53028.800923680006 2025-09-01,19:40:07.000,244,11068099,122365,0,1756755606,13831.941794639999,-40.100456699998176,53028.82188504001 2025-09-01,19:40:08.000,244,11068102,122605,0,1756755607,13831.968739879994,-40.0793093100001,53028.779962320004 2025-09-01,19:40:09.000,244,11068075,122365,0,1756755608,13831.921585709999,-40.12865321999561,53028.79393656001 2025-09-01,19:40:10.000,244,11068092,122285,0,1756755609,13831.874431539989,-40.1779971299984,53028.877782 2025-09-01,19:40:11.000,244,11068094,122245,0,1756755610,13831.874431539989,-40.18504625999776,53028.877782 2025-09-01,19:40:12.000,244,11068134,122245,0,1756755611,13831.840749989999,-40.18504625999776,53028.877782 2025-09-01,19:40:13.000,244,11068112,122485,0,1756755612,13831.813804749989,-40.20619364999584,53028.88476912 2025-09-01,19:40:14.000,244,11068082,122325,0,1756755613,13831.753177959989,-40.24143929999991,53028.849833520006 2025-09-01,19:40:15.000,244,11068090,122365,0,1756755614,13831.712760099988,-40.20619364999584,53028.898743360005 2025-09-01,19:40:16.000,244,11068131,122405,0,1756755615,13831.638660689998,-40.18504625999776,53028.88476912 2025-09-01,19:40:17.000,244,11068128,122445,0,1756755616,13831.631924380003,-40.2132427799952,53028.91970472001 2025-09-01,19:40:18.000,244,11068153,122525,0,1756755617,13831.564561279993,-40.22029191000183,53028.83585928 2025-09-01,19:40:19.000,244,11068093,122245,0,1756755618,13831.537616039997,-40.22734104000119,53028.87079488001 2025-09-01,19:40:20.000,244,11068098,122365,0,1756755619,13831.497198179997,-40.18504625999776,53028.85682064 2025-09-01,19:40:21.000,244,11068127,122485,0,1756755620,13831.470252940002,-40.2132427799952,53028.800923680006 2025-09-01,19:40:22.000,244,11068103,122445,0,1756755621,13831.429835080002,-40.19914451999648,53028.898743360005 2025-09-01,19:40:23.000,244,11068095,122125,0,1756755622,13831.375944599997,-40.2132427799952,53028.898743360005 2025-09-01,19:40:24.000,244,11068105,122085,0,1756755623,13831.335526739997,-40.22734104000119,53028.85682064 2025-09-01,19:40:25.000,244,11068109,122285,0,1756755624,13831.322054119992,-40.23439017000055,53028.849833520006 2025-09-01,19:40:26.000,244,11068070,122245,0,1756755625,13831.288372570001,-40.26258668999799,53028.86380776 2025-09-01,19:40:27.000,244,11068059,122405,0,1756755626,13831.295108879996,-40.26258668999799,53028.88476912 2025-09-01,19:40:28.000,244,11068073,122405,0,1756755627,13831.301845189992,-40.26963581999735,53028.83585928 2025-09-01,19:40:29.000,244,11068105,122205,0,1756755628,13831.261427329991,-40.340127119998215,53028.800923680006 2025-09-01,19:40:30.000,244,11068082,122125,0,1756755629,13831.335526739997,-40.35422537999693,53028.87079488001 2025-09-01,19:40:31.000,244,11068054,122205,0,1756755630,13831.295108879996,-40.396520160000364,53028.88476912 2025-09-01,19:40:32.000,244,11068142,122125,0,1756755631,13831.335526739997,-40.43881493999652,53028.86380776 2025-09-01,19:40:33.000,244,11068088,122205,0,1756755632,13831.355735669997,-40.45291319999524,53028.83585928 2025-09-01,19:40:34.000,244,11068093,122325,0,1756755633,13831.409626150002,-40.523404499996104,53028.87079488001 2025-09-01,19:40:35.000,244,11068145,122485,0,1756755634,13831.450044010002,-40.572748409998894,53028.86380776 2025-09-01,19:40:36.000,244,11068103,122325,0,1756755635,13831.456780319997,-40.66438709999784,53028.849833520006 2025-09-01,19:40:37.000,244,11068135,122365,0,1756755636,13831.517407109997,-40.71373101000063,53028.79393656001 2025-09-01,19:40:38.000,244,11068078,122365,0,1756755637,13831.530879730002,-40.784222310001496,53028.76598808 2025-09-01,19:40:39.000,244,11068073,122205,0,1756755638,13831.598242829998,-40.81241882999893,53028.75900096 2025-09-01,19:40:40.000,244,11068070,122125,0,1756755639,13831.672342239988,-40.81241882999893,53028.75900096 2025-09-01,19:40:41.000,244,11068121,122165,0,1756755640,13831.712760099988,-40.88995925999916,53028.72406536001 2025-09-01,19:40:42.000,244,11068107,122605,0,1756755641,13831.827277369994,-40.90405751999788,53028.7380396 2025-09-01,19:40:43.000,244,11068068,122205,0,1756755642,13831.860958919999,-40.925204909995955,53028.71009112 2025-09-01,19:40:44.000,244,11068062,122445,0,1756755643,13831.921585709999,-40.99569620999682,53028.661181280004 2025-09-01,19:40:45.000,244,11068072,122165,0,1756755644,13831.968739879994,-41.04504011999961,53028.67515552001 2025-09-01,19:40:46.000,244,11068112,122245,0,1756755645,13832.00242143,-41.00274533999618,53028.70310400001 2025-09-01,19:40:47.000,244,11068109,122245,0,1756755646,13832.089993459995,-41.05208924999897,53028.682142640006 2025-09-01,19:40:48.000,244,11068100,122285,0,1756755647,13832.1843018,-41.04504011999961,53028.64021992 2025-09-01,19:40:49.000,244,11068085,122125,0,1756755648,13832.20451073,-41.04504011999961,53028.682142640006 2025-09-01,19:40:50.000,244,11068140,121725,0,1756755649,13832.30555538,-41.05208924999897,53028.6681684 2025-09-01,19:40:51.000,244,11068073,122245,0,1756755650,13832.31902799999,-41.05208924999897,53028.661181280004 2025-09-01,19:40:52.000,244,11068056,122245,0,1756755651,13832.3863911,-41.06618750999769,53028.6681684 2025-09-01,19:40:53.000,244,11068084,122405,0,1756755652,13832.420072649991,-41.07323663999705,53028.661181280004 2025-09-01,19:40:54.000,244,11068071,122285,0,1756755653,13832.460490509991,-41.12258054999984,53028.6681684 2025-09-01,19:40:55.000,244,11068047,122205,0,1756755654,13832.487435750001,-41.13667880999856,53028.64720704 2025-09-01,19:40:56.000,244,11068124,122405,0,1756755655,13832.500908369992,-41.1296296799992,53028.69611688 2025-09-01,19:40:57.000,244,11068114,121885,0,1756755656,13832.548062540001,-41.143727939997916,53028.62624568001 2025-09-01,19:40:58.000,244,11068083,122125,0,1756755657,13832.581744089992,-41.17192445999535,53028.61925856 2025-09-01,19:40:59.000,244,11068158,122085,0,1756755658,13832.622161949992,-41.17897359000199,53028.633232800006 2025-09-01,19:41:00.000,244,11068076,122205,0,1756755659,13832.628898260002,-41.16487532999599,53028.65419416001 2025-09-01,19:41:01.000,244,11068106,122085,0,1756755660,13832.682788739992,-41.22126836999814,53028.61925856 2025-09-01,19:41:02.000,244,11068059,122085,0,1756755661,13832.750151840002,-41.193071850000706,53028.64021992 2025-09-01,19:41:03.000,244,11068147,121485,0,1756755662,13832.777097079997,-41.22126836999814,53028.612271440004 2025-09-01,19:41:04.000,244,11068094,122165,0,1756755663,13832.830987560003,-41.27766141000029,53028.58432296001 2025-09-01,19:41:05.000,244,11068119,122085,0,1756755664,13832.891614349988,-41.27061228000093,53028.528426 2025-09-01,19:41:06.000,244,11068062,122205,0,1756755665,13832.938768519998,-41.24946488999558,53028.54240024 2025-09-01,19:41:07.000,244,11068102,122165,0,1756755666,13832.992658999989,-41.29880879999837,53028.5982972 2025-09-01,19:41:08.000,244,11068081,122005,0,1756755667,13833.066758409994,-41.30585792999773,53028.59131008 2025-09-01,19:41:09.000,244,11068156,122085,0,1756755668,13833.120648889999,-41.327005319995806,53028.5982972 2025-09-01,19:41:10.000,244,11068106,121965,0,1756755669,13833.167803059994,-41.30585792999773,53028.59131008 2025-09-01,19:41:11.000,244,11068112,121765,0,1756755670,13833.22169354,-41.31995618999645,53028.57034872 2025-09-01,19:41:12.000,244,11068078,122125,0,1756755671,13833.25537508999,-41.31290705999709,53028.57733584 2025-09-01,19:41:13.000,244,11068141,122205,0,1756755672,13833.289056639995,-41.31290705999709,53028.612271440004 2025-09-01,19:41:14.000,244,11068105,122165,0,1756755673,13833.38336498,-41.31995618999645,53028.5982972 2025-09-01,19:41:15.000,244,11068057,122325,0,1756755674,13833.38336498,-41.28471053999965,53028.61925856 2025-09-01,19:41:16.000,244,11068133,122045,0,1756755675,13833.450728079995,-41.26356315000157,53028.61925856 2025-09-01,19:41:17.000,244,11068080,122285,0,1756755676,13833.49788224999,-41.28471053999965,53028.682142640006 2025-09-01,19:41:18.000,244,11068111,122085,0,1756755677,13833.49788224999,-41.28471053999965,53028.59131008 2025-09-01,19:41:19.000,244,11068109,122085,0,1756755678,13833.48440963,-41.29175966999901,53028.57733584 2025-09-01,19:41:20.000,244,11068093,122085,0,1756755679,13833.55850903999,-41.27061228000093,53028.54938736 2025-09-01,19:41:21.000,244,11068088,121965,0,1756755680,13833.571981659996,-41.26356315000157,53028.54938736 2025-09-01,19:41:22.000,244,11068153,122165,0,1756755681,13833.673026309996,-41.29880879999837,53028.5982972 2025-09-01,19:41:23.000,244,11068100,121885,0,1756755682,13833.726916790001,-41.27061228000093,53028.57733584 2025-09-01,19:41:24.000,244,11068146,121765,0,1756755683,13833.740389409992,-41.26356315000157,53028.60528432001 2025-09-01,19:41:25.000,244,11068052,122205,0,1756755684,13833.780807269992,-41.23536662999686,53028.612271440004 2025-09-01,19:41:26.000,244,11068109,122045,0,1756755685,13833.875115609997,-41.24241575999622,53028.60528432001 2025-09-01,19:41:27.000,244,11068122,122045,0,1756755686,13833.935742399997,-41.2283174999975,53028.61925856 2025-09-01,19:41:28.000,244,11068088,121765,0,1756755687,13833.969423950002,-41.256514020002214,53028.59131008 2025-09-01,19:41:29.000,244,11068106,122085,0,1756755688,13833.996369189997,-41.2283174999975,53028.633232800006 2025-09-01,19:41:30.000,244,11068107,122085,0,1756755689,13834.030050740002,-41.193071850000706,53028.65419416001 2025-09-01,19:41:31.000,244,11068058,122125,0,1756755690,13834.090677529988,-41.157826199996634,53028.661181280004 2025-09-01,19:41:32.000,244,11068096,122005,0,1756755691,13834.158040629998,-41.12258054999984,53028.70310400001 2025-09-01,19:41:33.000,244,11068109,121845,0,1756755692,13834.211931109989,-41.10848229000112,53028.71707824 2025-09-01,19:41:34.000,244,11068129,121725,0,1756755693,13834.279294209999,-41.094384029995126,53028.70310400001 2025-09-01,19:41:35.000,244,11068145,122085,0,1756755694,13834.312975759989,-41.04504011999961,53028.731052480005 2025-09-01,19:41:36.000,244,11068088,122085,0,1756755695,13834.346657309994,-40.99569620999682,53028.77297520001 2025-09-01,19:41:37.000,244,11068111,122165,0,1756755696,13834.39381147999,-41.016843600002176,53028.71707824 2025-09-01,19:41:38.000,244,11068097,121925,0,1756755697,13834.43422933999,-41.00274533999618,53028.78694944 2025-09-01,19:41:39.000,244,11068088,122085,0,1756755698,13834.49485612999,-40.99569620999682,53028.75900096 2025-09-01,19:41:40.000,244,11068090,122045,0,1756755699,13834.589164469995,-40.96045056000003,53028.74502672 2025-09-01,19:41:41.000,244,11068093,121805,0,1756755700,13834.58242816,-40.90405751999788,53028.75201384001 2025-09-01,19:41:42.000,244,11068114,122085,0,1756755701,13834.649791259995,-40.89700838999852,53028.76598808 2025-09-01,19:41:43.000,244,11068100,121885,0,1756755702,13834.71715435999,-40.86881187000108,53028.7380396 2025-09-01,19:41:44.000,244,11068092,121885,0,1756755703,13834.71715435999,-40.84766447999573,53028.76598808 2025-09-01,19:41:45.000,244,11068065,122165,0,1756755704,13834.80472639,-40.82651708999765,53028.779962320004 2025-09-01,19:41:46.000,244,11068011,121845,0,1756755705,13834.858616869991,-40.791271440000855,53028.828872160004 2025-09-01,19:41:47.000,244,11068034,122085,0,1756755706,13834.872089489996,-40.741927529998065,53028.849833520006 2025-09-01,19:41:48.000,244,11068103,121725,0,1756755707,13834.946188900001,-40.756025789996784,53028.90573048 2025-09-01,19:41:49.000,244,11068090,121965,0,1756755708,13834.946188900001,-40.76307491999614,53028.90573048 2025-09-01,19:41:50.000,244,11068104,121925,0,1756755709,13834.959661519992,-40.71373101000063,53028.86380776 2025-09-01,19:41:51.000,244,11068114,122125,0,1756755710,13834.979870449992,-40.692583619995276,53028.947653200004 2025-09-01,19:41:52.000,244,11068052,121925,0,1756755711,13835.000079379992,-40.70668188000127,53028.9127176 2025-09-01,19:41:53.000,244,11068114,121885,0,1756755712,13835.000079379992,-40.685534489995916,53028.93367896 2025-09-01,19:41:54.000,244,11068129,121805,0,1756755713,13835.067442480002,-40.685534489995916,53028.94066608001 2025-09-01,19:41:55.000,244,11068120,121925,0,1756755714,13835.114596649997,-40.66438709999784,53028.97560168 2025-09-01,19:41:56.000,244,11068085,121925,0,1756755715,13835.080915099992,-40.64323970999976,53028.97560168 2025-09-01,19:41:57.000,244,11068087,121845,0,1756755716,13835.067442480002,-40.6714362299972,53028.96162744001 2025-09-01,19:41:58.000,244,11068076,121925,0,1756755717,13835.067442480002,-40.67848535999656,53029.017524400006 2025-09-01,19:41:59.000,244,11068093,121845,0,1756755718,13835.134805579997,-40.65028883999912,53029.066434240005 2025-09-01,19:42:00.000,244,11068102,121845,0,1756755719,13835.134805579997,-40.65733796999848,53029.03149864 2025-09-01,19:42:01.000,244,11068089,122245,0,1756755720,13835.101124029992,-40.615043190002325,53029.08739560001 2025-09-01,19:42:02.000,244,11068118,122405,0,1756755721,13835.155014509997,-40.615043190002325,53029.08040848 2025-09-01,19:42:03.000,244,11068159,121925,0,1756755722,13835.202168679993,-40.60094492999633,53029.10136984 2025-09-01,19:42:04.000,244,11068112,121925,0,1756755723,13835.188696060002,-40.615043190002325,53029.09438272 2025-09-01,19:42:05.000,244,11068108,121845,0,1756755724,13835.202168679993,-40.55160102000082,53029.09438272 2025-09-01,19:42:06.000,244,11068101,121965,0,1756755725,13835.229113920002,-40.509306239997386,53029.12931832001 2025-09-01,19:42:07.000,244,11068090,121725,0,1756755726,13835.289740709988,-40.53045362999546,53029.10835696001 2025-09-01,19:42:08.000,244,11068092,122085,0,1756755727,13835.309949639988,-40.48815884999931,53029.22713800001 2025-09-01,19:42:09.000,244,11068100,122085,0,1756755728,13835.323422259993,-40.43881493999652,53029.22713800001 2025-09-01,19:42:10.000,244,11068077,121885,0,1756755729,13835.370576429988,-40.4247166799978,53029.22713800001 2025-09-01,19:42:11.000,244,11068122,121765,0,1756755730,13835.390785359989,-40.40356928999972,53029.2620736 2025-09-01,19:42:12.000,244,11068075,122005,0,1756755731,13835.437939529998,-40.36127450999629,53029.26906072 2025-09-01,19:42:13.000,244,11068083,121885,0,1756755732,13835.444675839994,-40.340127119998215,53029.32495768001 2025-09-01,19:42:14.000,244,11068092,122085,0,1756755733,13835.538984179999,-40.26963581999735,53029.283034960004 2025-09-01,19:42:15.000,244,11068057,122085,0,1756755734,13835.57266572999,-40.25553755999863,53029.303996320006 2025-09-01,19:42:16.000,244,11068121,121965,0,1756755735,13835.599610969999,-40.19209538999712,53029.40880312 2025-09-01,19:42:17.000,244,11068081,122205,0,1756755736,13835.63329251999,-40.2132427799952,53029.41579024 2025-09-01,19:42:18.000,244,11068076,121725,0,1756755737,13835.68044669,-40.156849740000325,53029.45771296 2025-09-01,19:42:19.000,244,11068065,121805,0,1756755738,13835.73433716999,-40.149800610000966,53029.52758416 2025-09-01,19:42:20.000,244,11068136,121845,0,1756755739,13835.79496395999,-40.09340756999882,53029.499635680004 2025-09-01,19:42:21.000,244,11068118,121685,0,1756755740,13835.80170027,-40.09340756999882,53029.569506880005 2025-09-01,19:42:22.000,244,11068081,122085,0,1756755741,13835.85559074999,-40.02291626999795,53029.59046824001 2025-09-01,19:42:23.000,244,11068062,121925,0,1756755742,13835.94316278,-39.99471975000051,53029.59046824001 2025-09-01,19:42:24.000,244,11068056,121765,0,1756755743,13835.997053259991,-39.987670620001154,53029.63239096001 2025-09-01,19:42:25.000,244,11068050,121925,0,1756755744,13836.037471119991,-39.97357235999516,53029.68130080001 2025-09-01,19:42:26.000,244,11068123,121445,0,1756755745,13836.037471119991,-39.95242496999708,53029.69527504 2025-09-01,19:42:27.000,244,11068087,121845,0,1756755746,13836.158724699992,-39.94537583999772,53029.751172 2025-09-01,19:42:28.000,244,11068079,121885,0,1756755747,13836.199142559992,-39.938326709998364,53029.751172 2025-09-01,19:42:29.000,244,11068070,121925,0,1756755748,13836.246296730002,-39.86078627999814,53029.751172 2025-09-01,19:42:30.000,244,11068098,121765,0,1756755749,13836.239560419992,-39.85373714999878,53029.80008184001 2025-09-01,19:42:31.000,244,11068083,121805,0,1756755750,13836.320396139992,-39.81849150000198,53029.87694016001 2025-09-01,19:42:32.000,244,11068057,121725,0,1756755751,13836.327132450002,-39.79029497999727,53029.84899168001 2025-09-01,19:42:33.000,244,11068136,121725,0,1756755752,13836.367550310002,-39.79029497999727,53029.9607856 2025-09-01,19:42:34.000,244,11068090,121925,0,1756755753,13836.434913409998,-39.78324584999791,53029.98174696 2025-09-01,19:42:35.000,244,11068123,121725,0,1756755754,13836.441649719993,-39.72685280999576,53030.01668256001 2025-09-01,19:42:36.000,244,11068076,121925,0,1756755755,13836.495540199998,-39.705705419997685,53030.06559240001 2025-09-01,19:42:37.000,244,11068107,121925,0,1756755756,13836.529221749988,-39.705705419997685,53030.10751512 2025-09-01,19:42:38.000,244,11068132,121765,0,1756755757,13836.529221749988,-39.66341064000153,53030.10751512 2025-09-01,19:42:39.000,244,11068063,121805,0,1756755758,13836.509012819988,-39.67045977000089,53030.142450720006 2025-09-01,19:42:40.000,244,11068070,121565,0,1756755759,13836.583112229993,-39.64226324999618,53030.17738632 2025-09-01,19:42:41.000,244,11068058,121885,0,1756755760,13836.583112229993,-39.62816498999746,53030.191360560006 2025-09-01,19:42:42.000,244,11068046,122165,0,1756755761,13836.562903299993,-39.60701759999938,53030.22629616 2025-09-01,19:42:43.000,244,11068118,121805,0,1756755762,13836.569639609988,-39.55767368999659,53030.31712872 2025-09-01,19:42:44.000,244,11068122,121725,0,1756755763,13836.556166989998,-39.55062455999723,53030.289180240004 2025-09-01,19:42:45.000,244,11068079,121965,0,1756755764,13836.549430679988,-39.515378910000436,53030.407961280005 2025-09-01,19:42:46.000,244,11068121,121645,0,1756755765,13836.542694369993,-39.515378910000436,53030.39398704 2025-09-01,19:42:47.000,244,11068083,121925,0,1756755766,13836.576375919998,-39.45193673999893,53030.40097416001 2025-09-01,19:42:48.000,244,11068063,121685,0,1756755767,13836.623530089993,-39.45193673999893,53030.37302568 2025-09-01,19:42:49.000,244,11068157,121885,0,1756755768,13836.610057469989,-39.38144543999806,53030.49879384001 2025-09-01,19:42:50.000,244,11068141,121845,0,1756755769,13836.623530089993,-39.39554369999678,53030.46385824 2025-09-01,19:42:51.000,244,11068092,121805,0,1756755770,13836.589848539988,-39.40259282999614,53030.51975520001 2025-09-01,19:42:52.000,244,11068086,122205,0,1756755771,13836.589848539988,-39.40259282999614,53030.477832480006 2025-09-01,19:42:53.000,244,11068085,121485,0,1756755772,13836.610057469989,-39.38849456999742,53030.49180672 2025-09-01,19:42:54.000,244,11068118,121965,0,1756755773,13836.583112229993,-39.43078935000085,53030.51975520001 2025-09-01,19:42:55.000,244,11068075,121845,0,1756755774,13836.569639609988,-39.45193673999893,53030.56866504001 2025-09-01,19:42:56.000,244,11068094,122005,0,1756755775,13836.562903299993,-39.42374022000149,53030.53372944 2025-09-01,19:42:57.000,244,11068074,121685,0,1756755776,13836.535958059998,-39.466034999997646,53030.5546908 2025-09-01,19:42:58.000,244,11068069,122085,0,1756755777,13836.522485439993,-39.42374022000149,53030.58263928 2025-09-01,19:42:59.000,244,11068133,121925,0,1756755778,13836.509012819988,-39.43783848000021,53030.63154912 2025-09-01,19:43:00.000,244,11068122,121765,0,1756755779,13836.522485439993,-39.43783848000021,53030.673471840004 2025-09-01,19:43:01.000,244,11068076,121725,0,1756755780,13836.522485439993,-39.42374022000149,53030.70840744 2025-09-01,19:43:02.000,244,11068081,121685,0,1756755781,13836.502276509993,-39.42374022000149,53030.71539456001 2025-09-01,19:43:03.000,244,11068103,121685,0,1756755782,13836.488803890003,-39.40259282999614,53030.68744608001 2025-09-01,19:43:04.000,244,11068125,121685,0,1756755783,13836.509012819988,-39.346199790001265,53030.7293688 2025-09-01,19:43:05.000,244,11068088,121845,0,1756755784,13836.482067579993,-39.353248920000624,53030.694433200006 2025-09-01,19:43:06.000,244,11068093,121765,0,1756755785,13836.515749129998,-39.303905009997834,53030.7293688 2025-09-01,19:43:07.000,244,11068084,121765,0,1756755786,13836.515749129998,-39.28275761999976,53030.75033016 2025-09-01,19:43:08.000,244,11068114,121765,0,1756755787,13836.562903299993,-39.21931544999825,53030.76430440001 2025-09-01,19:43:09.000,244,11068081,121485,0,1756755788,13836.576375919998,-39.14882414999738,53030.792252880005 2025-09-01,19:43:10.000,244,11068147,121765,0,1756755789,13836.569639609988,-39.08538197999587,53030.75033016 2025-09-01,19:43:11.000,244,11068058,121845,0,1756755790,13836.603321159993,-39.09948024000187,53030.77129152 2025-09-01,19:43:12.000,244,11068083,121925,0,1756755791,13836.637002709998,-39.01489068000228,53030.77129152 2025-09-01,19:43:13.000,244,11068091,121765,0,1756755792,13836.657211639998,-38.96554676999949,53030.79924 2025-09-01,19:43:14.000,244,11068123,121925,0,1756755793,13836.704365809994,-38.97259589999885,53030.71539456001 2025-09-01,19:43:15.000,244,11068038,121965,0,1756755794,13836.738047359999,-38.944399380001414,53030.82718848 2025-09-01,19:43:16.000,244,11068105,121765,0,1756755795,13836.805410459994,-38.845711559995834,53030.77827864 2025-09-01,19:43:17.000,244,11068124,121845,0,1756755796,13836.89298248999,-38.831613299997116,53030.72238168 2025-09-01,19:43:18.000,244,11068148,122045,0,1756755797,13836.946872969995,-38.78931852000096,53030.82020136 2025-09-01,19:43:19.000,244,11068099,121765,0,1756755798,13836.97381820999,-38.704728960001376,53030.78526576001 2025-09-01,19:43:20.000,244,11068127,121765,0,1756755799,13837.05465392999,-38.63423766000051,53030.862124080006 2025-09-01,19:43:21.000,244,11068103,121605,0,1756755800,13837.11528071999,-38.58489374999772,53030.862124080006 2025-09-01,19:43:22.000,244,11068140,121765,0,1756755801,13837.209589059996,-38.55669723000028,53030.82718848 2025-09-01,19:43:23.000,244,11068076,122045,0,1756755802,13837.24327061,-38.45800941000198,53030.83417560001 2025-09-01,19:43:24.000,244,11068085,121685,0,1756755803,13837.324106330001,-38.40866549999919,53030.911033920005 2025-09-01,19:43:25.000,244,11068128,121645,0,1756755804,13837.371260499996,-38.35227245999704,53030.83417560001 2025-09-01,19:43:26.000,244,11068116,122085,0,1756755805,13837.458832529992,-38.295879420002166,53030.84814984 2025-09-01,19:43:27.000,244,11068092,121805,0,1756755806,13837.512723009997,-38.23948638000002,53030.87609832 2025-09-01,19:43:28.000,244,11068140,121605,0,1756755807,13837.586822420002,-38.19014246999723,53030.8691112 2025-09-01,19:43:29.000,244,11068105,121565,0,1756755808,13837.694603379998,-38.12670029999572,53030.93199528001 2025-09-01,19:43:30.000,244,11068071,121725,0,1756755809,13837.809120649988,-38.077356390000205,53030.97391800001 2025-09-01,19:43:31.000,244,11068058,121885,0,1756755810,13837.896692679999,-37.98571770000126,53031.01584072 2025-09-01,19:43:32.000,244,11068103,121605,0,1756755811,13837.97079208999,-37.99981595999998,53031.05776344 2025-09-01,19:43:33.000,244,11068111,121925,0,1756755812,13838.07183673999,-37.901128140001674,53031.078724800005 2025-09-01,19:43:34.000,244,11068112,121805,0,1756755813,13838.125727219995,-37.901128140001674,53031.03680208 2025-09-01,19:43:35.000,244,11068051,121525,0,1756755814,13838.23350817999,-37.83063684000081,53031.05776344 2025-09-01,19:43:36.000,244,11068062,121645,0,1756755815,13838.327816519995,-37.80948944999545,53031.08571192 2025-09-01,19:43:37.000,244,11068077,121645,0,1756755816,13838.428861169996,-37.76014553999994,53031.08571192 2025-09-01,19:43:38.000,244,11068060,121605,0,1756755817,13838.496224269991,-37.71080162999715,53031.10667328 2025-09-01,19:43:39.000,244,11068078,121765,0,1756755818,13838.563587370001,-37.68260510999971,53031.12064752001 2025-09-01,19:43:40.000,244,11068123,121685,0,1756755819,13838.637686779992,-37.64735945999564,53031.13462176 2025-09-01,19:43:41.000,244,11068102,121725,0,1756755820,13838.718522499992,-37.612113809998846,53031.127634640005 2025-09-01,19:43:42.000,244,11068105,121765,0,1756755821,13838.812830839997,-37.49227859999519,53031.12064752001 2025-09-01,19:43:43.000,244,11068085,121685,0,1756755822,13838.927348109988,-37.442934689999674,53031.176544480004 2025-09-01,19:43:44.000,244,11068059,121525,0,1756755823,13838.947557039988,-37.400639909996244,53031.16955736001 2025-09-01,19:43:45.000,244,11068129,121845,0,1756755824,13839.062074309993,-37.36539425999945,53031.16257024 2025-09-01,19:43:46.000,244,11068063,121645,0,1756755825,13839.129437409989,-37.330148609995376,53031.21846720001 2025-09-01,19:43:47.000,244,11068094,121765,0,1756755826,13839.223745749994,-37.30195208999794,53031.22545432 2025-09-01,19:43:48.000,244,11068046,121925,0,1756755827,13839.27089991999,-37.259657310001785,53031.26038992 2025-09-01,19:43:49.000,244,11068071,121645,0,1756755828,13839.425835049995,-37.19621514000028,53031.26737704001 2025-09-01,19:43:50.000,244,11068089,121405,0,1756755829,13839.486461839995,-37.168018619995564,53031.2534028 2025-09-01,19:43:51.000,244,11068115,121565,0,1756755830,13839.57403386999,-37.09752732000197,53031.323274 2025-09-01,19:43:52.000,244,11068061,122085,0,1756755831,13839.654869589991,-37.06933079999726,53031.295325520005 2025-09-01,19:43:53.000,244,11068060,121765,0,1756755832,13839.728968999996,-37.01293775999511,53031.30929976001 2025-09-01,19:43:54.000,244,11068052,121645,0,1756755833,13839.836749959992,-36.977692109998316,53031.30929976001 2025-09-01,19:43:55.000,244,11068049,121765,0,1756755834,13839.944530920002,-36.93539733000216,53031.31628688001 2025-09-01,19:43:56.000,244,11068073,121445,0,1756755835,13839.978212469992,-36.90015167999809,53031.28833840001 2025-09-01,19:43:57.000,244,11068058,121685,0,1756755836,13840.085993430002,-36.857856900001934,53031.35122248 2025-09-01,19:43:58.000,244,11068129,121645,0,1756755837,13840.180301769993,-36.76621820999571,53031.37218384 2025-09-01,19:43:59.000,244,11068055,121685,0,1756755838,13840.261137489993,-36.76621820999571,53031.37917096 2025-09-01,19:44:00.000,244,11068104,121725,0,1756755839,13840.315027969998,-36.78031647000171,53031.3931452 2025-09-01,19:44:01.000,244,11068106,121725,0,1756755840,13840.375654759999,-36.78031647000171,53031.3931452 2025-09-01,19:44:02.000,244,11068056,121725,0,1756755841,13840.382391069994,-36.73802168999828,53031.414106560005 2025-09-01,19:44:03.000,244,11068111,121165,0,1756755842,13840.436281549999,-36.745070819997636,53031.414106560005 2025-09-01,19:44:04.000,244,11068103,121605,0,1756755843,13840.53058988999,-36.801463859999785,53031.40013232 2025-09-01,19:44:05.000,244,11068055,121405,0,1756755844,13840.61816192,-36.759169079996354,53031.43506792001 2025-09-01,19:44:06.000,244,11068088,121765,0,1756755845,13840.685525019995,-36.7168743000002,53031.44205504 2025-09-01,19:44:07.000,244,11068050,121645,0,1756755846,13840.77309704999,-36.77326734000235,53031.45602928001 2025-09-01,19:44:08.000,244,11068110,121765,0,1756755847,13840.853932769991,-36.67457951999677,53031.497952 2025-09-01,19:44:09.000,244,11068055,121525,0,1756755848,13840.934768489991,-36.68867777999549,53031.53987472 2025-09-01,19:44:10.000,244,11068094,121765,0,1756755849,13840.988658969996,-36.61113734999526,53031.50493912001 2025-09-01,19:44:11.000,244,11068081,121885,0,1756755850,13841.150330409997,-36.618186480001896,53031.497952 2025-09-01,19:44:12.000,244,11068039,121925,0,1756755851,13841.264847680002,-36.582940829997824,53031.497952 2025-09-01,19:44:13.000,244,11068090,121525,0,1756755852,13841.352419709998,-36.575891699998465,53031.511926240004 2025-09-01,19:44:14.000,244,11068056,121845,0,1756755853,13841.399573879993,-36.54064605000167,53031.50493912001 2025-09-01,19:44:15.000,244,11068049,121725,0,1756755854,13841.500618529994,-36.56179343999975,53031.47699064001 2025-09-01,19:44:16.000,244,11068052,121605,0,1756755855,13841.655553659999,-36.526547789995675,53031.48397776001 2025-09-01,19:44:17.000,244,11068064,121685,0,1756755856,13841.682498899994,-36.51244952999696,53031.54686184 2025-09-01,19:44:18.000,244,11068073,121685,0,1756755857,13841.73638938,-36.47720388000016,53031.497952 2025-09-01,19:44:19.000,244,11068097,121565,0,1756755858,13841.783543549995,-36.385565190001216,53031.50493912001 2025-09-01,19:44:20.000,244,11068054,122085,0,1756755859,13841.87111557999,-36.392614320000575,53031.48397776001 2025-09-01,19:44:21.000,244,11068057,121725,0,1756755860,13841.93174236999,-36.399663449999935,53031.52590048001 2025-09-01,19:44:22.000,244,11068115,121725,0,1756755861,13841.945214989995,-36.392614320000575,53031.50493912001 2025-09-01,19:44:23.000,244,11068038,121765,0,1756755862,13842.026050709996,-36.31507389000035,53031.511926240004 2025-09-01,19:44:24.000,244,11068078,121525,0,1756755863,13842.0193144,-36.32917214999907,53031.52590048001 2025-09-01,19:44:25.000,244,11068112,121525,0,1756755864,13842.07994119,-36.27982823999628,53031.51891336 2025-09-01,19:44:26.000,244,11068085,121965,0,1756755865,13842.106886429996,-36.27277910999692,53031.51891336 2025-09-01,19:44:27.000,244,11068045,121605,0,1756755866,13842.10015012,-36.25163171999884,53031.50493912001 2025-09-01,19:44:28.000,244,11068086,121445,0,1756755867,13842.167513219996,-36.26572997999756,53031.511926240004 2025-09-01,19:44:29.000,244,11068056,121605,0,1756755868,13842.241612630001,-36.216386070002045,53031.53987472 2025-09-01,19:44:30.000,244,11068075,121565,0,1756755869,13842.255085249992,-36.223435200001404,53031.51891336 2025-09-01,19:44:31.000,244,11068088,121605,0,1756755870,13842.322448350002,-36.20228780999605,53031.51891336 2025-09-01,19:44:32.000,244,11068032,121765,0,1756755871,13842.342657280002,-36.19523867999669,53031.50493912001 2025-09-01,19:44:33.000,244,11068038,121605,0,1756755872,13842.376338829992,-36.19523867999669,53031.50493912001 2025-09-01,19:44:34.000,244,11068131,121765,0,1756755873,13842.436965619992,-36.18818954999733,53031.532887600006 2025-09-01,19:44:35.000,244,11068090,121645,0,1756755874,13842.477383479993,-36.216386070002045,53031.532887600006 2025-09-01,19:44:36.000,244,11068090,121765,0,1756755875,13842.558219199993,-36.174091289998614,53031.52590048001 2025-09-01,19:44:37.000,244,11068095,121765,0,1756755876,13842.612109679998,-36.20933693999541,53031.50493912001 2025-09-01,19:44:38.000,244,11068157,121725,0,1756755877,13842.652527539998,-36.20228780999605,53031.52590048001 2025-09-01,19:44:39.000,244,11068050,121725,0,1756755878,13842.679472779993,-36.20228780999605,53031.48397776001 2025-09-01,19:44:40.000,244,11068134,121685,0,1756755879,13842.760308499994,-36.23753346000012,53031.581797440005 2025-09-01,19:44:41.000,244,11068111,121685,0,1756755880,13842.787253739989,-36.174091289998614,53031.52590048001 2025-09-01,19:44:42.000,244,11068096,121565,0,1756755881,13842.84788052999,-36.13884564000182,53031.53987472 2025-09-01,19:44:43.000,244,11068030,121645,0,1756755882,13842.90850731999,-36.14589477000118,53031.5678232 2025-09-01,19:44:44.000,244,11068102,121565,0,1756755883,13842.95566149,-36.13884564000182,53031.56083608 2025-09-01,19:44:45.000,244,11068089,121605,0,1756755884,13843.01628828,-36.08950172999903,53031.59577168 2025-09-01,19:44:46.000,244,11068032,121205,0,1756755885,13843.03649721,-36.124747379995824,53031.581797440005 2025-09-01,19:44:47.000,244,11068070,121565,0,1756755886,13843.043233519995,-36.124747379995824,53031.56083608 2025-09-01,19:44:48.000,244,11068057,121645,0,1756755887,13843.097124,-36.117698249996465,53031.59577168 2025-09-01,19:44:49.000,244,11068094,121565,0,1756755888,13843.103860309995,-36.124747379995824,53031.64468152001 2025-09-01,19:44:50.000,244,11068103,121565,0,1756755889,13843.097124,-36.08950172999903,53031.581797440005 2025-09-01,19:44:51.000,244,11068026,121725,0,1756755890,13843.124069239995,-36.110649119997106,53031.581797440005 2025-09-01,19:44:52.000,244,11068058,121525,0,1756755891,13843.103860309995,-36.09655085999839,53031.60275880001 2025-09-01,19:44:53.000,244,11068089,121925,0,1756755892,13843.13080554999,-36.110649119997106,53031.60974592 2025-09-01,19:44:54.000,244,11068063,121925,0,1756755893,13843.124069239995,-36.08950172999903,53031.5678232 2025-09-01,19:44:55.000,244,11068046,121445,0,1756755894,13843.11059661999,-36.06835434000095,53031.56083608 2025-09-01,19:44:56.000,244,11068079,121485,0,1756755895,13843.144278169995,-36.117698249996465,53031.60275880001 2025-09-01,19:44:57.000,244,11068034,121445,0,1756755896,13843.13754186,-36.124747379995824,53031.64468152001 2025-09-01,19:44:58.000,244,11068078,121565,0,1756755897,13843.21837758,-36.10359998999775,53031.679617120004 2025-09-01,19:44:59.000,244,11068069,121765,0,1756755898,13843.19143233999,-36.06835434000095,53031.60974592 2025-09-01,19:45:00.000,244,11068107,121605,0,1756755899,13843.184696029995,-36.0472069499956,53031.62372016001 2025-09-01,19:45:01.000,244,11068115,121645,0,1756755900,13843.19816865,-36.02605955999752,53031.64468152001 2025-09-01,19:45:02.000,244,11068052,121685,0,1756755901,13843.204904959995,-36.01901042999816,53031.69359136001 2025-09-01,19:45:03.000,244,11068091,121445,0,1756755902,13843.23185019999,-36.00491216999944,53031.700578480006 2025-09-01,19:45:04.000,244,11068070,121685,0,1756755903,13843.27226805999,-36.00491216999944,53031.700578480006 2025-09-01,19:45:05.000,244,11068100,121845,0,1756755904,13843.285740679996,-36.00491216999944,53031.65865576 2025-09-01,19:45:06.000,244,11068111,121565,0,1756755905,13843.31942223,-35.997863040000084,53031.73551408 2025-09-01,19:45:07.000,244,11068095,121605,0,1756755906,13843.346367469996,-35.990813910000725,53031.7075656 2025-09-01,19:45:08.000,244,11068084,121645,0,1756755907,13843.359840090001,-35.990813910000725,53031.749488320005 2025-09-01,19:45:09.000,244,11068098,121405,0,1756755908,13843.420466880001,-36.01901042999816,53031.80538528 2025-09-01,19:45:10.000,244,11068096,121565,0,1756755909,13843.420466880001,-36.0119612999988,53031.7774368 2025-09-01,19:45:11.000,244,11068039,121645,0,1756755910,13843.467621049997,-36.0119612999988,53031.79141104001 2025-09-01,19:45:12.000,244,11068125,121325,0,1756755911,13843.460884740001,-36.02605955999752,53031.79141104001 2025-09-01,19:45:13.000,244,11068118,121925,0,1756755912,13843.454148429992,-36.03310868999688,53031.81237240001 2025-09-01,19:45:14.000,244,11068092,121485,0,1756755913,13843.494566289992,-35.997863040000084,53031.80538528 2025-09-01,19:45:15.000,244,11068101,121645,0,1756755914,13843.508038909997,-36.02605955999752,53031.79141104001 2025-09-01,19:45:16.000,244,11068080,121805,0,1756755915,13843.541720460002,-36.02605955999752,53031.86128224001 2025-09-01,19:45:17.000,244,11068054,121725,0,1756755916,13843.534984149992,-36.02605955999752,53031.86128224001 2025-09-01,19:45:18.000,244,11068059,121485,0,1756755917,13843.521511530002,-36.02605955999752,53031.79141104001 2025-09-01,19:45:19.000,244,11068074,121565,0,1756755918,13843.548456769997,-36.08245259999967,53031.78442392 2025-09-01,19:45:20.000,244,11068054,121845,0,1756755919,13843.548456769997,-36.04015781999624,53031.7774368 2025-09-01,19:45:21.000,244,11068084,121405,0,1756755920,13843.555193079992,-36.08950172999903,53031.7774368 2025-09-01,19:45:22.000,244,11068087,121525,0,1756755921,13843.582138320002,-36.09655085999839,53031.80538528 2025-09-01,19:45:23.000,244,11068042,121765,0,1756755922,13843.595610939992,-36.110649119997106,53031.81935952001 2025-09-01,19:45:24.000,244,11068115,121605,0,1756755923,13843.615819869992,-36.110649119997106,53031.81935952001 2025-09-01,19:45:25.000,244,11068081,121605,0,1756755924,13843.629292489997,-36.117698249996465,53031.83333376 2025-09-01,19:45:26.000,244,11068083,121805,0,1756755925,13843.615819869992,-36.110649119997106,53031.85429512 2025-09-01,19:45:27.000,244,11068074,121525,0,1756755926,13843.609083559997,-36.10359998999775,53031.82634664 2025-09-01,19:45:28.000,244,11068095,121845,0,1756755927,13843.649501419997,-36.08950172999903,53031.87525648 2025-09-01,19:45:29.000,244,11068089,121885,0,1756755928,13843.636028799992,-36.10359998999775,53031.87525648 2025-09-01,19:45:30.000,244,11068118,121605,0,1756755929,13843.642765110002,-36.110649119997106,53031.87525648 2025-09-01,19:45:31.000,244,11068063,121845,0,1756755930,13843.656237729992,-36.117698249996465,53031.868269360006 2025-09-01,19:45:32.000,244,11068139,121605,0,1756755931,13843.730337139998,-36.110649119997106,53031.93814056001 2025-09-01,19:45:33.000,244,11068089,121365,0,1756755932,13843.757282379993,-36.08950172999903,53031.917179200005 2025-09-01,19:45:34.000,244,11068109,121525,0,1756755933,13843.750546069998,-36.08950172999903,53031.93814056001 2025-09-01,19:45:35.000,244,11068093,121725,0,1756755934,13843.824645479988,-36.08245259999967,53031.917179200005 2025-09-01,19:45:36.000,244,11068079,121685,0,1756755935,13843.824645479988,-36.06835434000095,53031.93115344 2025-09-01,19:45:37.000,244,11068084,121445,0,1756755936,13843.858327029993,-36.04015781999624,53031.99403752 2025-09-01,19:45:38.000,244,11068051,121645,0,1756755937,13843.885272269988,-36.02605955999752,53032.06390872 2025-09-01,19:45:39.000,244,11068093,121805,0,1756755938,13843.966107989989,-35.976715650002006,53032.00801176001 2025-09-01,19:45:40.000,244,11068092,121725,0,1756755939,13843.986316919989,-35.983764780001366,53032.04294736 2025-09-01,19:45:41.000,244,11068103,121565,0,1756755940,13844.033471089999,-36.0119612999988,53032.07788296001 2025-09-01,19:45:42.000,244,11068089,121245,0,1756755941,13844.053680019999,-36.01901042999816,53032.14775416001 2025-09-01,19:45:43.000,244,11068126,121445,0,1756755942,13844.06715263999,-35.997863040000084,53032.11980568 2025-09-01,19:45:44.000,244,11068122,121525,0,1756755943,13844.141252049994,-35.976715650002006,53032.12679280001 2025-09-01,19:45:45.000,244,11068120,121885,0,1756755944,13844.19514253,-35.92032260999986,53032.14775416001 2025-09-01,19:45:46.000,244,11068130,121685,0,1756755945,13844.161460979994,-35.87802782999643,53032.203651120006 2025-09-01,19:45:47.000,244,11068096,121445,0,1756755946,13844.20861514999,-35.885076959995786,53032.16871552 2025-09-01,19:45:48.000,244,11068075,121645,0,1756755947,13844.27597825,-35.84278217999963,53032.2315996 2025-09-01,19:45:49.000,244,11068148,121525,0,1756755948,13844.343341349995,-35.77934000999812,53032.23858672 2025-09-01,19:45:50.000,244,11068094,121485,0,1756755949,13844.33660504,-35.8004873999962,53032.27352232001 2025-09-01,19:45:51.000,244,11068160,121485,0,1756755950,13844.39049551999,-35.751143490000686,53032.30845792 2025-09-01,19:45:52.000,244,11068072,121565,0,1756755951,13844.680156850001,-35.8004873999962,53032.29448368001 2025-09-01,19:45:53.000,244,11068060,121805,0,1756755952,13844.713838399992,-35.814585660002194,53032.301470800005 2025-09-01,19:45:54.000,244,11068084,121485,0,1756755953,13844.693629469992,-35.8004873999962,53032.28050944 2025-09-01,19:46:05.000,244,11068109,121765,0,1756755964,13845.320106299994,-35.885076959995786,53032.469161680005 2025-09-01,19:46:06.000,244,11068067,121685,0,1756755965,13845.37399678,-35.941469999997935,53032.44820032 2025-09-01,19:46:07.000,244,11068100,121725,0,1756755966,13845.46830511999,-35.983764780001366,53032.469161680005 2025-09-01,19:46:08.000,244,11068028,121845,0,1756755967,13845.522195599995,-35.976715650002006,53032.420251840005 2025-09-01,19:46:09.000,244,11068142,121405,0,1756755968,13845.61650394,-36.03310868999688,53032.50409728 2025-09-01,19:46:10.000,244,11068111,121565,0,1756755969,13845.704075969996,-36.01901042999816,53032.48313592001 2025-09-01,19:46:11.000,244,11068080,121405,0,1756755970,13845.784911689996,-36.06835434000095,53032.49711016 2025-09-01,19:46:12.000,244,11068083,121845,0,1756755971,13845.919637890001,-36.09655085999839,53032.54602 2025-09-01,19:46:13.000,244,11068113,121925,0,1756755972,13846.067836709997,-36.13179650999518,53032.57396848 2025-09-01,19:46:14.000,244,11068086,121805,0,1756755973,13846.155408739993,-36.13884564000182,53032.55999424001 2025-09-01,19:46:15.000,244,11068080,121805,0,1756755974,13846.276662319993,-36.167042159999255,53032.6158912 2025-09-01,19:46:16.000,244,11068153,121965,0,1756755975,13846.364234349989,-36.19523867999669,53032.62287832 2025-09-01,19:46:17.000,244,11068067,121605,0,1756755976,13846.54611471999,-36.19523867999669,53032.62287832 2025-09-01,19:46:18.000,244,11068081,121845,0,1756755977,13846.660631989995,-36.216386070002045,53032.62986544001 2025-09-01,19:46:19.000,244,11068079,121565,0,1756755978,13846.802094499995,-36.223435200001404,53032.636852560005 2025-09-01,19:46:20.000,244,11068081,121645,0,1756755979,13846.82903973999,-36.24458258999948,53032.64383968 2025-09-01,19:46:21.000,244,11068102,121565,0,1756755980,13847.010920109991,-36.24458258999948,53032.685762400004 2025-09-01,19:46:22.000,244,11068093,121805,0,1756755981,13847.105228449997,-36.23048433000076,53032.72768512001 2025-09-01,19:46:23.000,244,11068038,121685,0,1756755982,13847.172591549992,-36.223435200001404,53032.755633600005 2025-09-01,19:46:24.000,244,11068101,121605,0,1756755983,13847.293845129992,-36.167042159999255,53032.72768512001 2025-09-01,19:46:25.000,244,11068110,121565,0,1756755984,13847.388153469998,-36.20228780999605,53032.72768512001 2025-09-01,19:46:26.000,244,11068061,121605,0,1756755985,13847.401626090003,-36.159993029999896,53032.76960784 2025-09-01,19:46:27.000,244,11068064,121925,0,1756755986,13847.495934429993,-36.167042159999255,53032.73467224 2025-09-01,19:46:28.000,244,11068055,121645,0,1756755987,13847.536352289993,-36.117698249996465,53032.853453280004 2025-09-01,19:46:29.000,244,11068133,121565,0,1756755988,13847.610451699999,-36.124747379995824,53032.83249192 2025-09-01,19:46:30.000,244,11068091,121605,0,1756755989,13847.671078489999,-36.08245259999967,53032.83947904 2025-09-01,19:46:31.000,244,11068066,121525,0,1756755990,13847.76538682999,-36.0472069499956,53032.88838888 2025-09-01,19:46:32.000,244,11068119,121765,0,1756755991,13847.819277309995,-36.02605955999752,53032.90236312 2025-09-01,19:46:33.000,244,11068133,121725,0,1756755992,13847.95400351,-35.976715650002006,53032.923324480005 2025-09-01,19:46:34.000,244,11068118,121885,0,1756755993,13847.99442137,-35.941469999997935,53032.97922144 2025-09-01,19:46:35.000,244,11068076,121805,0,1756755994,13848.081993399996,-35.89917522000178,53032.99319568001 2025-09-01,19:46:36.000,244,11068123,121565,0,1756755995,13848.19651067,-35.85688043999835,53033.01415704001 2025-09-01,19:46:37.000,244,11068087,121685,0,1756755996,13848.257137460001,-35.83573305000027,53033.05607976 2025-09-01,19:46:38.000,244,11068106,121605,0,1756755997,13848.317764250001,-35.80753652999556,53032.98620856001 2025-09-01,19:46:39.000,244,11068135,121565,0,1756755998,13848.412072589992,-35.772290879998764,53033.0001828 2025-09-01,19:46:40.000,244,11068051,121965,0,1756755999,13848.465963069997,-35.722946969995974,53033.07704112 2025-09-01,19:46:41.000,244,11068110,121765,0,1756756000,13848.607425579998,-35.68065218999982,53033.139925200005 2025-09-01,19:46:42.000,244,11068105,121525,0,1756756001,13848.668052369998,-35.61721001999831,53033.1748608 2025-09-01,19:46:43.000,244,11068035,121565,0,1756756002,13848.762360709989,-35.574915240002156,53033.22377064 2025-09-01,19:46:44.000,244,11068089,121525,0,1756756003,13848.870141669999,-35.574915240002156,53033.21678352 2025-09-01,19:46:45.000,244,11068023,121525,0,1756756004,13848.92403214999,-35.532620459998725,53033.25171912001 2025-09-01,19:46:46.000,244,11068089,121765,0,1756756005,13848.99139525,-35.490325679995294,53033.28665472 2025-09-01,19:46:47.000,244,11068064,121765,0,1756756006,13849.099176209995,-35.46917828999722,53033.307616080005 2025-09-01,19:46:48.000,244,11068091,121925,0,1756756007,13849.19348455,-35.40573611999571,53033.34255168 2025-09-01,19:46:49.000,244,11068100,121485,0,1756756008,13849.281056579995,-35.40573611999571,53033.356525920004 2025-09-01,19:46:50.000,244,11068093,121685,0,1756756009,13849.32821074999,-35.37049046999891,53033.356525920004 2025-09-01,19:46:51.000,244,11068063,121925,0,1756756010,13849.462936949996,-35.32114655999612,53033.41242288 2025-09-01,19:46:52.000,244,11068044,121285,0,1756756011,13849.496618500001,-35.250655259995256,53033.41242288 2025-09-01,19:46:53.000,244,11068104,122085,0,1756756012,13849.577454220002,-35.23655699999654,53033.426397120005 2025-09-01,19:46:54.000,244,11068103,121725,0,1756756013,13849.651553629992,-35.250655259995256,53033.4543456 2025-09-01,19:46:55.000,244,11068141,121685,0,1756756014,13849.705444109997,-35.2083604799991,53033.4543456 2025-09-01,19:46:56.000,244,11068159,121885,0,1756756015,13849.833433999993,-35.173114830002305,53033.524216800004 2025-09-01,19:46:57.000,244,11068056,121765,0,1756756016,13849.840170310003,-35.14491830999759,53033.53819104001 2025-09-01,19:46:58.000,244,11068128,121765,0,1756756017,13849.907533409998,-35.081476139996084,53033.58011376 2025-09-01,19:46:59.000,244,11068094,121565,0,1756756018,13849.954687579993,-35.074427009996725,53033.5591524 2025-09-01,19:47:00.000,244,11068041,121765,0,1756756019,13849.974896509993,-35.06032874999801,53033.58710088001 2025-09-01,19:47:01.000,244,11068099,121885,0,1756756020,13850.042259609989,-35.04623048999929,53033.60107512 2025-09-01,19:47:02.000,244,11068109,121565,0,1756756021,13850.055732229994,-35.01803397000185,53033.66395920001 2025-09-01,19:47:03.000,244,11068112,121605,0,1756756022,13850.069204849999,-34.98983744999714,53033.72684328 2025-09-01,19:47:04.000,244,11068125,121725,0,1756756023,13850.055732229994,-34.98278831999778,53033.691907680004 2025-09-01,19:47:15.000,244,11068114,121685,0,1756756034,13850.59463703,-34.60213529999601,53033.82466296001 2025-09-01,19:47:16.000,244,11068077,121805,0,1756756035,13850.63505489,-34.60213529999601,53033.84562432 2025-09-01,19:47:17.000,244,11068089,122085,0,1756756036,13850.722626919996,-34.58803703999729,53033.90152128001 2025-09-01,19:47:18.000,244,11068058,121805,0,1756756037,13850.823671569997,-34.56688964999921,53033.88754704 2025-09-01,19:47:19.000,244,11068136,121765,0,1756756038,13850.830407879992,-34.55279139000049,53033.89453416 2025-09-01,19:47:20.000,244,11068025,121845,0,1756756039,13850.891034669992,-34.51754573999642,53033.95741824 2025-09-01,19:47:21.000,244,11068083,121885,0,1756756040,13850.917979910002,-34.52459486999578,53033.88754704 2025-09-01,19:47:22.000,244,11068072,121685,0,1756756041,13850.998815630002,-34.489349219998985,53033.92248264001 2025-09-01,19:47:23.000,244,11068027,121325,0,1756756042,13851.039233490003,-34.440005309996195,53033.9085084 2025-09-01,19:47:24.000,244,11068139,121765,0,1756756043,13851.099860279988,-34.4047596599994,53033.95043112001 2025-09-01,19:47:25.000,244,11068122,121765,0,1756756044,13851.120069209988,-34.37656314000196,53034.00632808 2025-09-01,19:47:26.000,244,11068048,122085,0,1756756045,13851.187432309998,-34.34836661999725,53033.992353839996 2025-09-01,19:47:27.000,244,11068079,121765,0,1756756046,13851.288476959999,-34.299022710001736,53033.992353839996 2025-09-01,19:47:28.000,244,11068074,121845,0,1756756047,13851.355840059994,-34.24262966999959,53034.06222504 2025-09-01,19:47:29.000,244,11068053,121845,0,1756756048,13851.40973054,-34.207384019995516,53034.00632808 2025-09-01,19:47:30.000,244,11068145,121845,0,1756756049,13851.517511499995,-34.16508923999936,53034.04126368001 2025-09-01,19:47:31.000,244,11068076,122165,0,1756756050,13851.557929359995,-34.15099098000064,53034.06222504 2025-09-01,19:47:32.000,244,11068094,121885,0,1756756051,13851.62529245999,-34.080499679999775,53034.11113488 2025-09-01,19:47:33.000,244,11068097,121765,0,1756756052,13851.69265556,-34.073450550000416,53034.05523792 2025-09-01,19:47:34.000,244,11068106,121525,0,1756756053,13851.786963899991,-34.01705750999827,53034.0831864 2025-09-01,19:47:35.000,244,11068068,122165,0,1756756054,13851.827381759991,-34.01000837999891,53034.146070480005 2025-09-01,19:47:36.000,244,11068063,121805,0,1756756055,13851.867799619991,-33.95361533999676,53034.22991592 2025-09-01,19:47:37.000,244,11068005,121925,0,1756756056,13851.908217479991,-33.92541881999932,53034.17401896 2025-09-01,19:47:38.000,244,11068052,122165,0,1756756057,13852.015998440002,-33.897222300001886,53034.215941680006 2025-09-01,19:47:39.000,244,11068063,121845,0,1756756058,13852.063152609997,-33.854927519998455,53034.194980320004 2025-09-01,19:47:40.000,244,11068103,122165,0,1756756059,13852.103570469997,-33.84082925999974,53034.22991592 2025-09-01,19:47:41.000,244,11068051,121725,0,1756756060,13852.143988329997,-33.798534479996306,53034.2229288 2025-09-01,19:47:42.000,244,11068114,122085,0,1756756061,13852.177669880002,-33.75623970000015,53034.27882576 2025-09-01,19:47:43.000,244,11068041,121765,0,1756756062,13852.218087740002,-33.71394491999672,53034.27183864 2025-09-01,19:47:44.000,244,11068046,121765,0,1756756063,13852.305659769998,-33.685748399999284,53034.30677424001 2025-09-01,19:47:55.000,244,11068045,121885,0,1756756074,13852.238296670002,-33.64345361999585,53034.5373492 2025-09-01,19:47:56.000,244,11068058,122085,0,1756756075,13852.197878810002,-33.636404489996494,53034.5373492 2025-09-01,19:47:57.000,244,11068103,122085,0,1756756076,13852.150724639992,-33.58706058000098,53034.54433632001 2025-09-01,19:47:58.000,244,11068079,121805,0,1756756077,13852.157460950002,-33.55181492999691,53034.54433632001 2025-09-01,19:47:59.000,244,11068014,122045,0,1756756078,13852.137252020002,-33.57296232000226,53034.551323440006 2025-09-01,19:48:00.000,244,11068044,121885,0,1756756079,13852.036207370002,-33.57296232000226,53034.51638784 2025-09-01,19:48:01.000,244,11068095,122405,0,1756756080,13852.022734749997,-33.54476579999755,53034.530362080004 2025-09-01,19:48:02.000,244,11068032,121965,0,1756756081,13851.968844269992,-33.54476579999755,53034.600233280005 2025-09-01,19:48:03.000,244,11068101,122045,0,1756756082,13851.908217479991,-33.55181492999691,53034.58625904 2025-09-01,19:48:04.000,244,11068028,122045,0,1756756083,13851.861063309996,-33.58001145000162,53034.55831056 2025-09-01,19:48:05.000,244,11068050,121725,0,1756756084,13851.79370021,-33.56591318999563,53034.54433632001 2025-09-01,19:48:06.000,244,11068071,121845,0,1756756085,13851.67244663,-33.56591318999563,53034.62119464001 2025-09-01,19:48:07.000,244,11068083,121965,0,1756756086,13851.58487459999,-33.56591318999563,53034.59324616001 2025-09-01,19:48:08.000,244,11068089,121725,0,1756756087,13851.48382994999,-33.50952015000075,53034.57228480001 2025-09-01,19:48:09.000,244,11068027,122045,0,1756756088,13851.369312679999,-33.57296232000226,53034.55831056 2025-09-01,19:48:10.000,244,11068072,121885,0,1756756089,13851.301949579989,-33.56591318999563,53034.530362080004 2025-09-01,19:48:11.000,244,11068107,121965,0,1756756090,13851.221113859989,-33.53066753999883,53034.56529768 2025-09-01,19:48:12.000,244,11068045,122045,0,1756756091,13851.180695999989,-33.58001145000162,53034.51638784 2025-09-01,19:48:13.000,244,11068028,122005,0,1756756092,13851.106596589998,-33.60820796999906,53034.52337496001 2025-09-01,19:48:14.000,244,11068044,122165,0,1756756093,13851.012288249993,-33.60820796999906,53034.50241360001 2025-09-01,19:48:15.000,244,11068034,121845,0,1756756094,13850.904507289997,-33.664601010001206,53034.495426479996 2025-09-01,19:48:16.000,244,11068071,121885,0,1756756095,13850.857353120002,-33.65755188000185,53034.495426479996 2025-09-01,19:48:17.000,244,11068044,122045,0,1756756096,13850.803462639997,-33.678699269999925,53034.44651664 2025-09-01,19:48:18.000,244,11068051,122125,0,1756756097,13850.709154299991,-33.71394491999672,53034.44651664 2025-09-01,19:48:19.000,244,11068073,122085,0,1756756098,13850.662000129996,-33.75623970000015,53034.37664544001 2025-09-01,19:48:20.000,244,11068049,122085,0,1756756099,13850.587900719991,-33.74919057000079,53034.41158104 2025-09-01,19:48:21.000,244,11068047,122045,0,1756756100,13850.459910829995,-33.76328882999951,53034.34869696 2025-09-01,19:48:22.000,244,11068063,122005,0,1756756101,13850.3723388,-33.77738708999823,53034.327735599996 2025-09-01,19:48:23.000,244,11068001,122365,0,1756756102,13850.278030459995,-33.72804317999544,53034.25786440001 2025-09-01,19:48:24.000,244,11068076,122005,0,1756756103,13850.20393104999,-33.76328882999951,53034.28581288001 2025-09-01,19:48:25.000,244,11068055,122085,0,1756756104,13850.150040569999,-33.798534479996306,53034.23690304001 2025-09-01,19:48:26.000,244,11068039,122085,0,1756756105,13850.028786989998,-33.79148534999695,53034.1530576 2025-09-01,19:48:27.000,244,11068090,122045,0,1756756106,13849.954687579993,-33.78443621999759,53034.146070480005 2025-09-01,19:48:28.000,244,11068083,122245,0,1756756107,13849.894060789993,-33.76328882999951,53034.097160640005 2025-09-01,19:48:29.000,244,11068073,121965,0,1756756108,13849.853642929993,-33.77738708999823,53034.11812200001 2025-09-01,19:48:30.000,244,11068107,122085,0,1756756109,13849.752598279993,-33.699846659998,53034.06921216001 2025-09-01,19:48:31.000,244,11068060,122205,0,1756756110,13849.651553629992,-33.664601010001206,53034.097160640005 2025-09-01,19:48:32.000,244,11068068,122365,0,1756756111,13849.617872080002,-33.636404489996494,53034.06921216001 2025-09-01,19:48:33.000,244,11068091,121925,0,1756756112,13849.537036360001,-33.629355359997135,53034.07619928 2025-09-01,19:48:34.000,244,11068016,121925,0,1756756113,13849.462936949996,-33.58001145000162,53034.04126368001 2025-09-01,19:48:35.000,244,11068058,122085,0,1756756114,13849.483145879996,-33.53771666999819,53034.05523792 2025-09-01,19:48:36.000,244,11068067,122165,0,1756756115,13849.388837539991,-33.4883727599954,53033.98536672 2025-09-01,19:48:37.000,244,11068098,121925,0,1756756116,13849.301265509996,-33.42493059000117,53033.929469760005 2025-09-01,19:48:38.000,244,11068052,122045,0,1756756117,13849.200220859995,-33.396734069996455,53033.9085084 2025-09-01,19:48:39.000,244,11068044,122245,0,1756756118,13849.180011929995,-33.34739016000094,53033.96440536 2025-09-01,19:48:40.000,244,11068105,122245,0,1756756119,13849.159802999995,-33.29099711999879,53033.87357280001 2025-09-01,19:48:41.000,244,11067999,121965,0,1756756120,13849.078967279995,-33.269849730000715,53033.89453416 2025-09-01,19:48:42.000,244,11068047,122125,0,1756756121,13849.018340489994,-33.19230930000049,53033.81767584 2025-09-01,19:48:43.000,244,11068051,122085,0,1756756122,13849.01160418,-33.171161909995135,53033.78274024001 2025-09-01,19:48:44.000,244,11068021,122085,0,1756756123,13848.957713699994,-33.10067061000154,53033.80370160001 2025-09-01,19:48:45.000,244,11068076,122085,0,1756756124,13848.92403214999,-33.05837582999811,53033.761778880005 2025-09-01,19:48:46.000,244,11068069,122445,0,1756756125,13848.94424107999,-33.044277569999394,53033.74081752 2025-09-01,19:48:47.000,244,11068067,121965,0,1756756126,13848.876877979994,-33.051326699998754,53033.67793344 2025-09-01,19:48:48.000,244,11068029,122005,0,1756756127,13848.843196429989,-33.02313018000132,53033.68492056001 2025-09-01,19:48:49.000,244,11068049,121965,0,1756756128,13848.843196429989,-33.01608105000196,53033.67793344 2025-09-01,19:48:50.000,244,11068074,122125,0,1756756129,13848.836460119994,-32.994933659996605,53033.642997840005 2025-09-01,19:48:51.000,244,11068047,122005,0,1756756130,13848.816251189994,-32.94558975000109,53033.60806224 2025-09-01,19:48:52.000,244,11068050,122205,0,1756756131,13848.769097019998,-32.94558975000109,53033.55216528 2025-09-01,19:48:53.000,244,11068092,122245,0,1756756132,13848.762360709989,-32.93854062000173,53033.55216528 2025-09-01,19:48:54.000,244,11068050,122245,0,1756756133,13848.694997609993,-32.94558975000109,53033.50325544 2025-09-01,19:48:55.000,244,11068099,122205,0,1756756134,13848.715206539993,-32.95968800999981,53033.4543456 2025-09-01,19:48:56.000,244,11068053,122205,0,1756756135,13848.674788679993,-32.987884529997245,53033.44735848001 2025-09-01,19:48:57.000,244,11068100,122085,0,1756756136,13848.674788679993,-33.044277569999394,53033.43338424 2025-09-01,19:48:58.000,244,11068049,122205,0,1756756137,13848.721942849988,-33.030179310000676,53033.356525920004 2025-09-01,19:48:59.000,244,11068035,122325,0,1756756138,13848.694997609993,-33.037228440000035,53033.28665472 2025-09-01,19:49:00.000,244,11068075,122165,0,1756756139,13848.694997609993,-33.07952321999619,53033.3146032 2025-09-01,19:49:01.000,244,11068048,121925,0,1756756140,13848.708470229998,-33.093621480002184,53033.3146032 2025-09-01,19:49:02.000,244,11068072,122165,0,1756756141,13848.681524989988,-33.07952321999619,53033.28665472 2025-09-01,19:49:03.000,244,11068118,122245,0,1756756142,13848.701733919988,-33.13591625999834,53033.244732 2025-09-01,19:49:04.000,244,11068093,122325,0,1756756143,13848.674788679993,-33.11476887000026,53033.20280928001 2025-09-01,19:49:05.000,244,11068067,122285,0,1756756144,13848.708470229998,-33.12181799999962,53033.20280928001 2025-09-01,19:49:06.000,244,11068084,122245,0,1756756145,13848.681524989988,-33.164112779995776,53033.188835040004 2025-09-01,19:49:07.000,244,11068100,122205,0,1756756146,13848.728679159998,-33.164112779995776,53033.188835040004 2025-09-01,19:49:08.000,244,11068091,122205,0,1756756147,13848.748888089998,-33.171161909995135,53033.14691232 2025-09-01,19:49:09.000,244,11067994,122205,0,1756756148,13848.796042259994,-33.1429653899977,53033.15389944001 2025-09-01,19:49:10.000,244,11068071,122245,0,1756756149,13848.769097019998,-33.13591625999834,53033.11896384 2025-09-01,19:49:11.000,244,11068051,122365,0,1756756150,13848.782569639989,-33.15706364999642,53033.07704112 2025-09-01,19:49:12.000,244,11068031,122445,0,1756756151,13848.796042259994,-33.12181799999962,53033.1049896 2025-09-01,19:49:13.000,244,11068084,122245,0,1756756152,13848.775833329993,-33.12181799999962,53033.08402824001 2025-09-01,19:49:14.000,244,11068073,122085,0,1756756153,13848.816251189994,-33.12886712999898,53033.070054 2025-09-01,19:49:15.000,244,11068126,122165,0,1756756154,13848.856669049994,-33.093621480002184,53033.08402824001 2025-09-01,19:49:16.000,244,11068059,122205,0,1756756155,13848.870141669999,-33.05837582999811,53033.1049896 2025-09-01,19:49:17.000,244,11068013,122405,0,1756756156,13848.863405359989,-33.044277569999394,53033.091015360005 2025-09-01,19:49:18.000,244,11068034,122445,0,1756756157,13848.90382321999,-32.980835399997886,53033.139925200005 2025-09-01,19:49:19.000,244,11068078,122285,0,1756756158,13848.937504769994,-32.95968800999981,53033.15389944001 2025-09-01,19:49:20.000,244,11068076,122045,0,1756756159,13848.950977389999,-32.980835399997886,53033.14691232 2025-09-01,19:49:21.000,244,11068078,122405,0,1756756160,13848.957713699994,-32.97378626999853,53033.15389944001 2025-09-01,19:49:22.000,244,11068050,122365,0,1756756161,13848.97118632,-32.93854062000173,53033.1748608 2025-09-01,19:49:23.000,244,11068129,122605,0,1756756162,13848.96445000999,-32.97378626999853,53033.11197672001 2025-09-01,19:49:24.000,244,11068019,122405,0,1756756163,13849.038549419995,-32.97378626999853,53033.14691232 2025-09-01,19:49:25.000,244,11068068,122325,0,1756756164,13849.05202204,-32.987884529997245,53033.091015360005 2025-09-01,19:49:26.000,244,11068060,122245,0,1756756165,13849.058758349995,-33.01608105000196,53033.05607976 2025-09-01,19:49:27.000,244,11068118,122125,0,1756756166,13849.10591251999,-32.994933659996605,53033.070054 2025-09-01,19:49:28.000,244,11068083,122485,0,1756756167,13849.13285776,-32.987884529997245,53033.02813128 2025-09-01,19:49:29.000,244,11068054,122205,0,1756756168,13849.16653930999,-33.030179310000676,53033.070054 2025-09-01,19:49:30.000,244,11068058,122165,0,1756756169,13849.16653930999,-33.044277569999394,53033.05607976 2025-09-01,19:49:31.000,244,11068049,122445,0,1756756170,13849.240638719995,-33.08657234999555,53033.05607976 2025-09-01,19:49:32.000,244,11068111,122325,0,1756756171,13849.25411134,-33.08657234999555,53033.02813128 2025-09-01,19:49:33.000,244,11068058,122565,0,1756756172,13849.24737502999,-33.1077197400009,53033.02813128 2025-09-01,19:49:34.000,244,11068102,122365,0,1756756173,13849.31473813,-33.13591625999834,53033.06306688001 2025-09-01,19:49:35.000,244,11068064,122565,0,1756756174,13849.361892299996,-33.15706364999642,53033.091015360005 2025-09-01,19:49:36.000,244,11068019,122365,0,1756756175,13849.32821074999,-33.213456689998566,53033.03511840001 2025-09-01,19:49:37.000,244,11068049,122445,0,1756756176,13849.422519089996,-33.241653209996,53033.08402824001 2025-09-01,19:49:38.000,244,11068071,122325,0,1756756177,13849.409046469991,-33.24870233999536,53032.99319568001 2025-09-01,19:49:39.000,244,11068076,122445,0,1756756178,13849.469673259991,-33.255751470002,53032.99319568001 2025-09-01,19:49:40.000,244,11068035,122325,0,1756756179,13849.496618500001,-33.30509537999751,53033.00716992 2025-09-01,19:49:41.000,244,11068060,122645,0,1756756180,13849.516827430001,-33.33329190000222,53033.021144160004 2025-09-01,19:49:42.000,244,11068046,122525,0,1756756181,13849.563981599997,-33.3544392900003,53033.0001828 2025-09-01,19:49:43.000,244,11068027,122285,0,1756756182,13849.577454220002,-33.34739016000094,53033.021144160004 2025-09-01,19:49:44.000,244,11068096,122325,0,1756756183,13849.644817319997,-33.34739016000094,53033.0001828 2025-09-01,19:49:55.000,244,11068083,122525,0,1756756194,13850.278030459995,-33.57296232000226,53032.97922144 2025-09-01,19:49:56.000,244,11068128,122285,0,1756756195,13850.29150308,-33.57296232000226,53032.95826008 2025-09-01,19:49:57.000,244,11068088,122525,0,1756756196,13850.379075109995,-33.55886405999627,53032.93729872 2025-09-01,19:49:58.000,244,11068159,122365,0,1756756197,13850.459910829995,-33.59410971000034,53032.93729872 2025-09-01,19:49:59.000,244,11068060,122325,0,1756756198,13850.560955479996,-33.622306229997776,53032.972234320005 2025-09-01,19:50:00.000,244,11068104,122485,0,1756756199,13850.655263820001,-33.58706058000098,53032.94428584001 2025-09-01,19:50:01.000,244,11068097,122365,0,1756756200,13850.702417989996,-33.64345361999585,53032.972234320005 2025-09-01,19:50:02.000,244,11068128,122685,0,1756756201,13850.776517400001,-33.615257099998416,53032.93729872 2025-09-01,19:50:03.000,244,11068071,122365,0,1756756202,13850.823671569997,-33.664601010001206,53032.91633736001 2025-09-01,19:50:04.000,244,11068115,122685,0,1756756203,13850.924716219997,-33.664601010001206,53032.97922144 2025-09-01,19:50:05.000,244,11068064,122685,0,1756756204,13850.971870389993,-33.671650140000565,53032.94428584001 2025-09-01,19:50:06.000,244,11068105,122405,0,1756756205,13850.998815630002,-33.69279752999864,53032.91633736001 2025-09-01,19:50:07.000,244,11068070,122805,0,1756756206,13851.052706109993,-33.671650140000565,53032.9303116 2025-09-01,19:50:08.000,244,11068100,122885,0,1756756207,13851.133541829993,-33.72804317999544,53032.90935024 2025-09-01,19:50:09.000,244,11068082,122565,0,1756756208,13851.113332899993,-33.72804317999544,53032.90236312 2025-09-01,19:50:10.000,244,11068139,122965,0,1756756209,13851.173959689993,-33.75623970000015,53032.95127296 2025-09-01,19:50:11.000,244,11068103,122685,0,1756756210,13851.173959689993,-33.77033795999887,53032.94428584001 2025-09-01,19:50:12.000,244,11068134,122885,0,1756756211,13851.221113859989,-33.798534479996306,53032.972234320005 2025-09-01,19:50:13.000,244,11068079,122805,0,1756756212,13851.295213269994,-33.79148534999695,53032.99319568001 2025-09-01,19:50:14.000,244,11068101,122685,0,1756756213,13851.34236743999,-33.84082925999974,53032.98620856001 2025-09-01,19:50:25.000,244,11068027,122725,0,1756756224,13851.73307342,-34.080499679999775,53033.00716992 2025-09-01,19:50:26.000,244,11068072,122805,0,1756756225,13851.807172829991,-34.10164706999785,53033.05607976 2025-09-01,19:50:27.000,244,11068152,122885,0,1756756226,13851.861063309996,-34.10164706999785,53033.02813128 2025-09-01,19:50:28.000,244,11068109,122725,0,1756756227,13851.928426409992,-34.16508923999936,53033.01415704001 2025-09-01,19:50:29.000,244,11068098,122965,0,1756756228,13851.989053199992,-34.22853141000087,53033.070054 2025-09-01,19:50:30.000,244,11068090,122965,0,1756756229,13852.022734749997,-34.207384019995516,53033.05607976 2025-09-01,19:50:31.000,244,11068094,122765,0,1756756230,13852.049679989992,-34.270826189997024,53033.03511840001 2025-09-01,19:50:32.000,244,11068080,122885,0,1756756231,13852.090097849992,-34.306071840001096,53033.070054 2025-09-01,19:50:33.000,244,11068136,122885,0,1756756232,13852.184406189997,-34.313120970000455,53033.09800248 2025-09-01,19:50:34.000,244,11068065,122845,0,1756756233,13852.231560359993,-34.33426835999853,53033.11197672001 2025-09-01,19:50:35.000,244,11068098,123045,0,1756756234,13852.292187149993,-34.39066140000068,53033.11197672001 2025-09-01,19:50:36.000,244,11068122,122725,0,1756756235,13852.393231799993,-34.447054439995554,53033.11896384 2025-09-01,19:50:37.000,244,11068128,123365,0,1756756236,13852.399968109989,-34.482300089999626,53033.08402824001 2025-09-01,19:50:38.000,244,11068078,123365,0,1756756237,13852.467331209999,-34.51754573999642,53033.07704112 2025-09-01,19:50:39.000,244,11068027,123165,0,1756756238,13852.521221689989,-34.55984051999985,53033.11896384 2025-09-01,19:50:40.000,244,11068114,122965,0,1756756239,13852.56163954999,-34.58803703999729,53033.09800248 2025-09-01,19:50:41.000,244,11068094,123165,0,1756756240,13852.635738959994,-34.616233560002,53033.07704112 2025-09-01,19:50:42.000,244,11068067,123285,0,1756756241,13852.76372884999,-34.665577469997515,53033.091015360005 2025-09-01,19:50:43.000,244,11068140,123325,0,1756756242,13852.80414670999,-34.721970509999665,53033.11197672001 2025-09-01,19:50:44.000,244,11068078,123245,0,1756756243,13852.898455049995,-34.778363550001814,53033.18184792001 2025-09-01,19:50:45.000,244,11068108,123525,0,1756756244,13853.01297232,-34.82065832999797,53033.11197672001 2025-09-01,19:50:46.000,244,11068062,123125,0,1756756245,13853.093808040001,-34.83475658999669,53033.14691232 2025-09-01,19:50:47.000,244,11068157,123325,0,1756756246,13853.154434830001,-34.8629531100014,53033.139925200005 2025-09-01,19:50:48.000,244,11068066,123405,0,1756756247,13853.208325309992,-34.85590398000204,53033.15389944001 2025-09-01,19:50:49.000,244,11068111,123765,0,1756756248,13853.316106270002,-34.91229701999691,53033.209796400006 2025-09-01,19:50:50.000,244,11068076,123605,0,1756756249,13853.383469369997,-34.92639527999563,53033.18184792001 2025-09-01,19:50:51.000,244,11068088,123805,0,1756756250,13853.430623539993,-34.940493540001626,53033.25171912001 2025-09-01,19:50:52.000,244,11068079,124085,0,1756756251,13853.538404499988,-34.954591800000344,53033.25171912001 2025-09-01,19:50:53.000,244,11068151,124005,0,1756756252,13853.572086049993,-34.96869005999906,53033.25171912001 2025-09-01,19:50:54.000,244,11068128,124205,0,1756756253,13853.639449149989,-34.98278831999778,53033.26569336 2025-09-01,19:51:05.000,244,11068051,127245,0,1756756264,13854.117727159995,-35.01803397000185,53033.39146152 2025-09-01,19:51:06.000,244,11068111,126525,0,1756756265,13854.10425453999,-34.9968865799965,53033.46133272 2025-09-01,19:51:07.000,244,11068093,126405,0,1756756266,13854.178353949996,-34.98983744999714,53033.51722968001 2025-09-01,19:51:08.000,244,11068091,125805,0,1756756267,13854.23224443,-34.954591800000344,53033.49626832001 2025-09-01,19:51:09.000,244,11068050,125925,0,1756756268,13854.225508119991,-34.98278831999778,53033.524216800004 2025-09-01,19:51:10.000,244,11068087,125845,0,1756756269,13854.225508119991,-34.97573918999842,53033.58011376 2025-09-01,19:51:11.000,244,11068083,126045,0,1756756270,13854.27266229,-34.98983744999714,53033.55216528 2025-09-01,19:51:12.000,244,11068065,126205,0,1756756271,13854.286134909991,-34.96869005999906,53033.594088000005 2025-09-01,19:51:13.000,244,11068095,126565,0,1756756272,13854.333289080001,-34.947542670000985,53033.58011376 2025-09-01,19:51:14.000,244,11068115,127205,0,1756756273,13854.400652179997,-34.9616409299997,53033.642997840005 2025-09-01,19:51:15.000,244,11068105,126845,0,1756756274,13854.393915870001,-34.905247889997554,53033.66395920001 2025-09-01,19:51:16.000,244,11068100,126845,0,1756756275,13854.414124800001,-34.891149629998836,53033.67094632 2025-09-01,19:51:17.000,244,11068087,126845,0,1756756276,13854.501696829997,-34.891149629998836,53033.712869040006 2025-09-01,19:51:18.000,244,11068054,126805,0,1756756277,13854.535378380002,-34.898198759998195,53033.81767584 2025-09-01,19:51:19.000,244,11068117,126845,0,1756756278,13854.548850999992,-34.91229701999691,53033.810688720005 2025-09-01,19:51:20.000,244,11068151,126845,0,1756756279,13854.589268859992,-34.88410049999948,53033.82466296001 2025-09-01,19:51:21.000,244,11068140,126885,0,1756756280,13854.589268859992,-34.841805719996046,53033.84562432 2025-09-01,19:51:22.000,244,11068066,126765,0,1756756281,13854.643159339998,-34.87000224000076,53033.89453416 2025-09-01,19:51:23.000,244,11068069,126965,0,1756756282,13854.656631960002,-34.891149629998836,53033.95043112001 2025-09-01,19:51:24.000,244,11068038,126885,0,1756756283,13854.643159339998,-34.898198759998195,53033.95043112001 2025-09-01,19:51:25.000,244,11068088,126565,0,1756756284,13854.676840890002,-34.93344441000227,53033.992353839996 2025-09-01,19:51:26.000,244,11068073,126845,0,1756756285,13854.649895649993,-34.947542670000985,53034.04126368001 2025-09-01,19:51:27.000,244,11068082,127245,0,1756756286,13854.670104579993,-34.947542670000985,53034.048250800006 2025-09-01,19:51:28.000,244,11068048,127325,0,1756756287,13854.710522439993,-34.947542670000985,53034.11812200001 2025-09-01,19:51:29.000,244,11068085,127645,0,1756756288,13854.643159339998,-34.93344441000227,53034.11113488 2025-09-01,19:51:30.000,244,11068140,127885,0,1756756289,13854.636423030002,-34.87705137000012,53034.12510912 2025-09-01,19:51:31.000,244,11068141,128325,0,1756756290,13854.582532549997,-34.92639527999563,53034.097160640005 2025-09-01,19:51:32.000,244,11068101,128285,0,1756756291,13854.609477789993,-34.87705137000012,53034.12510912 2025-09-01,19:51:33.000,244,11068152,127565,0,1756756292,13854.555587310002,-34.85590398000204,53034.13209624 2025-09-01,19:51:34.000,244,11068107,127285,0,1756756293,13854.508433139992,-34.88410049999948,53034.18100608 2025-09-01,19:51:35.000,244,11068102,127485,0,1756756294,13854.461278969997,-34.83475658999669,53034.17401896 2025-09-01,19:51:36.000,244,11068102,127725,0,1756756295,13854.461278969997,-34.83475658999669,53034.22991592 2025-09-01,19:51:37.000,244,11068115,127605,0,1756756296,13854.434333730002,-34.79951093999989,53034.215941680006 2025-09-01,19:51:38.000,244,11068106,127845,0,1756756297,13854.427597419992,-34.78541268000117,53034.23690304001 2025-09-01,19:51:39.000,244,11068067,127525,0,1756756298,13854.407388489992,-34.78541268000117,53034.20895456001 2025-09-01,19:51:40.000,244,11068108,127805,0,1756756299,13854.400652179997,-34.80656006999925,53034.313761360005 2025-09-01,19:51:41.000,244,11068125,127245,0,1756756300,13854.387179559992,-34.78541268000117,53034.27183864 2025-09-01,19:51:42.000,244,11068099,127165,0,1756756301,13854.380443249996,-34.78541268000117,53034.327735599996 2025-09-01,19:51:43.000,244,11068135,127165,0,1756756302,13854.353498010001,-34.75721615999646,53034.313761360005 2025-09-01,19:51:44.000,244,11068111,127045,0,1756756303,13854.299607529996,-34.78541268000117,53034.264851520005 2025-09-01,19:51:45.000,244,11068125,126885,0,1756756304,13854.25245336,-34.79246181000053,53034.27183864 2025-09-01,19:51:46.000,244,11068091,126725,0,1756756305,13854.205299189991,-34.74311789999774,53034.30677424001 2025-09-01,19:51:47.000,244,11068154,126605,0,1756756306,13854.16488132999,-34.707872250000946,53034.313761360005 2025-09-01,19:51:48.000,244,11068124,126765,0,1756756307,13854.16488132999,-34.721970509999665,53034.35568408001 2025-09-01,19:51:49.000,244,11068096,126605,0,1756756308,13854.137936089995,-34.721970509999665,53034.34170984 2025-09-01,19:51:50.000,244,11068100,126605,0,1756756309,13854.13119978,-34.679675729996234,53034.34869696 2025-09-01,19:51:51.000,244,11068124,126325,0,1756756310,13854.12446346999,-34.658528339998156,53034.383632560006 2025-09-01,19:51:52.000,244,11068146,126685,0,1756756311,13854.06383667999,-34.64443007999944,53034.383632560006 2025-09-01,19:51:53.000,244,11068064,126725,0,1756756312,13854.03015513,-34.60213529999601,53034.432542400005 2025-09-01,19:51:54.000,244,11068064,126645,0,1756756313,13854.03015513,-34.609184429995366,53034.41856816 2025-09-01,19:51:55.000,244,11068112,126765,0,1756756314,13853.98300095999,-34.545742260001134,53034.40459392001 2025-09-01,19:51:56.000,244,11068162,126365,0,1756756315,13854.03015513,-34.51049660999706,53034.42555528001 2025-09-01,19:51:57.000,244,11068177,126725,0,1756756316,13853.92911048,-34.5034474799977,53034.432542400005 2025-09-01,19:51:58.000,244,11068027,126365,0,1756756317,13853.88195630999,-34.482300089999626,53034.432542400005 2025-09-01,19:51:59.000,244,11068075,126805,0,1756756318,13853.82806583,-34.45410357000219,53034.47446512001 2025-09-01,19:52:00.000,244,11068127,126365,0,1756756319,13853.82806583,-34.42590704999748,53034.42555528001 2025-09-01,19:52:01.000,244,11068080,126685,0,1756756320,13853.733757489994,-34.440005309996195,53034.47446512001 2025-09-01,19:52:02.000,244,11068125,126645,0,1756756321,13853.747230109999,-34.447054439995554,53034.495426479996 2025-09-01,19:52:03.000,244,11068142,126605,0,1756756322,13853.693339629994,-34.42590704999748,53034.45350376001 2025-09-01,19:52:04.000,244,11068076,126725,0,1756756323,13853.646185459998,-34.42590704999748,53034.432542400005 2025-09-01,19:52:05.000,244,11068134,126565,0,1756756324,13853.585558669998,-34.432956179996836,53034.45350376001 2025-09-01,19:52:06.000,244,11068086,126405,0,1756756325,13853.558613429988,-34.45410357000219,53034.467478 2025-09-01,19:52:07.000,244,11068130,126805,0,1756756326,13853.484514019998,-34.432956179996836,53034.41158104 2025-09-01,19:52:08.000,244,11068126,126765,0,1756756327,13853.457568780002,-34.39771053000004,53034.42555528001 2025-09-01,19:52:09.000,244,11068083,126925,0,1756756328,13853.444096159998,-34.432956179996836,53034.36965832 2025-09-01,19:52:10.000,244,11068065,126845,0,1756756329,13853.417150920002,-34.46115270000155,53034.42555528001 2025-09-01,19:52:11.000,244,11068119,126765,0,1756756330,13853.363260439997,-34.496398349998344,53034.39061968 2025-09-01,19:52:12.000,244,11068095,126885,0,1756756331,13853.343051509997,-34.447054439995554,53034.383632560006 2025-09-01,19:52:13.000,244,11068118,126885,0,1756756332,13853.322842579997,-34.440005309996195,53034.39061968 2025-09-01,19:52:14.000,244,11068090,126765,0,1756756333,13853.275688410002,-34.45410357000219,53034.42555528001 2025-09-01,19:52:15.000,244,11068120,126965,0,1756756334,13853.268952099992,-34.41885791999812,53034.3976068 2025-09-01,19:52:16.000,244,11068072,127205,0,1756756335,13853.248743169992,-34.432956179996836,53034.3976068 2025-09-01,19:52:17.000,244,11068148,127165,0,1756756336,13853.262215789997,-34.36246487999597,53034.41158104 2025-09-01,19:52:18.000,244,11068080,127645,0,1756756337,13853.235270550002,-34.35541574999661,53034.41158104 2025-09-01,19:52:19.000,244,11068109,127485,0,1756756338,13853.215061620002,-34.34836661999725,53034.43952952 2025-09-01,19:52:20.000,244,11068088,128005,0,1756756339,13853.174643760001,-34.34131748999789,53034.383632560006 2025-09-01,19:52:21.000,244,11068157,128045,0,1756756340,13853.134225900001,-34.320170099999814,53034.467478 2025-09-01,19:52:22.000,244,11068126,128045,0,1756756341,13853.120753279996,-34.320170099999814,53034.3976068 2025-09-01,19:52:23.000,244,11068146,127685,0,1756756342,13853.134225900001,-34.306071840001096,53034.41856816 2025-09-01,19:52:24.000,244,11068046,127485,0,1756756343,13853.046653869991,-34.2919735799951,53034.383632560006 2025-09-01,19:52:25.000,244,11068062,127525,0,1756756344,13853.006236009991,-34.313120970000455,53034.35568408001 2025-09-01,19:52:26.000,244,11068077,127765,0,1756756345,13853.01297232,-34.313120970000455,53034.34869696 2025-09-01,19:52:27.000,244,11068105,127565,0,1756756346,13853.01297232,-34.299022710001736,53034.33472272001 2025-09-01,19:52:28.000,244,11068134,127685,0,1756756347,13852.97255446,-34.34836661999725,53034.3976068 2025-09-01,19:52:29.000,244,11068087,127205,0,1756756348,13852.94560921999,-34.306071840001096,53034.34869696 2025-09-01,19:52:30.000,244,11068114,127365,0,1756756349,13852.90519135999,-34.299022710001736,53034.34170984 2025-09-01,19:52:31.000,244,11068068,126725,0,1756756350,13852.837828259995,-34.263777059997665,53034.362671200004 2025-09-01,19:52:32.000,244,11068133,126885,0,1756756351,13852.88498242999,-34.270826189997024,53034.33472272001 2025-09-01,19:52:33.000,244,11068106,126525,0,1756756352,13852.84456456999,-34.27787531999638,53034.33472272001 2025-09-01,19:52:34.000,244,11068073,127205,0,1756756353,13852.817619329995,-34.256727929998306,53034.32074848 2025-09-01,19:52:35.000,244,11068096,127565,0,1756756354,13852.77046516,-34.263777059997665,53034.29978712 2025-09-01,19:52:36.000,244,11068039,128005,0,1756756355,13852.797410399995,-34.1932857599968,53034.313761360005 2025-09-01,19:52:37.000,244,11068123,127805,0,1756756356,13852.72331098999,-34.15099098000064,53034.27882576 2025-09-01,19:52:38.000,244,11068114,127805,0,1756756357,13852.696365749995,-34.14394185000128,53034.22991592 2025-09-01,19:52:39.000,244,11068115,127685,0,1756756358,13852.608793719999,-34.11574532999657,53034.215941680006 2025-09-01,19:52:40.000,244,11068145,127685,0,1756756359,13852.595321099994,-34.10869619999721,53034.20196744 2025-09-01,19:52:41.000,244,11068145,127485,0,1756756360,13852.58184847999,-34.087548809999134,53034.18799320001 2025-09-01,19:52:42.000,244,11068069,127485,0,1756756361,13852.575112169994,-34.10869619999721,53034.215941680006 2025-09-01,19:52:43.000,244,11068131,127805,0,1756756362,13852.54143061999,-34.073450550000416,53034.17401896 2025-09-01,19:52:44.000,244,11068092,127525,0,1756756363,13852.514485379994,-34.080499679999775,53034.194980320004 2025-09-01,19:52:45.000,244,11068082,127765,0,1756756364,13852.453858589994,-34.12984358999529,53034.17401896 2025-09-01,19:52:46.000,244,11068109,127165,0,1756756365,13852.440385969989,-34.073450550000416,53034.18100608 2025-09-01,19:52:47.000,244,11068087,127245,0,1756756366,13852.413440729993,-34.045254029995704,53034.18100608 2025-09-01,19:52:48.000,244,11068118,127445,0,1756756367,13852.325868699998,-34.045254029995704,53034.194980320004 2025-09-01,19:52:49.000,244,11068041,127445,0,1756756368,13852.312396079993,-34.06640142000106,53034.146070480005 2025-09-01,19:52:50.000,244,11068045,127325,0,1756756369,13852.258505600003,-34.031155769996985,53034.10414776 2025-09-01,19:52:51.000,244,11068144,127325,0,1756756370,13852.238296670002,-34.01000837999891,53034.1530576 2025-09-01,19:52:52.000,244,11068108,126845,0,1756756371,13852.224824049998,-33.97476273000211,53034.10414776 2025-09-01,19:52:53.000,244,11068065,127245,0,1756756372,13852.177669880002,-33.98181186000147,53034.0831864 2025-09-01,19:52:54.000,244,11068119,127005,0,1756756373,13852.103570469997,-33.96771359999548,53034.1530576 2025-09-01,19:53:15.000,244,11068074,126485,0,1756756394,13851.679182939995,-33.41083232999517,53033.82466296001 2025-09-01,19:53:16.000,244,11068157,126565,0,1756756395,13851.67244663,-33.42493059000117,53033.74081752 2025-09-01,19:53:17.000,244,11068092,126765,0,1756756396,13851.638765079995,-33.38263580999774,53033.761778880005 2025-09-01,19:53:18.000,244,11068107,126565,0,1756756397,13851.59161091,-33.33329190000222,53033.68492056001 2025-09-01,19:53:19.000,244,11068129,126285,0,1756756398,13851.60508352999,-33.31919363999623,53033.6988948 2025-09-01,19:53:20.000,244,11068096,126845,0,1756756399,13851.578138289995,-33.33329190000222,53033.67094632 2025-09-01,19:53:21.000,244,11068091,126645,0,1756756400,13851.53098412,-33.28394798999943,53033.64998496 2025-09-01,19:53:22.000,244,11068024,126725,0,1756756401,13851.55119305,-33.255751470002,53033.63601072001 2025-09-01,19:53:23.000,244,11068050,126565,0,1756756402,13851.436675779994,-33.220505819997925,53033.60806224 2025-09-01,19:53:24.000,244,11068075,126965,0,1756756403,13851.416466849994,-33.213456689998566,53033.58710088001 2025-09-01,19:53:45.000,244,11068092,126685,0,1756756424,13851.113332899993,-32.88214757999958,53033.23774488 2025-09-01,19:53:46.000,244,11068066,126205,0,1756756425,13851.106596589998,-32.83985279999615,53033.26569336 2025-09-01,19:53:47.000,244,11068096,126405,0,1756756426,13851.160487069988,-32.818705409998074,53033.20280928001 2025-09-01,19:53:48.000,244,11068102,125885,0,1756756427,13851.173959689993,-32.77641063000192,53033.258706240005 2025-09-01,19:53:49.000,244,11068060,125725,0,1756756428,13851.42993947,-32.804607149999356,53033.39146152 2025-09-01,19:53:50.000,244,11068052,125725,0,1756756429,13851.48382994999,-32.762312369995925,53033.41941000001 2025-09-01,19:53:51.000,244,11068088,125805,0,1756756430,13851.517511499995,-32.74821410999721,53033.39146152 2025-09-01,19:53:52.000,244,11068069,125885,0,1756756431,13851.598347219995,-32.74821410999721,53033.34255168 2025-09-01,19:53:53.000,244,11068106,126485,0,1756756432,13851.64550138999,-32.72706671999913,53033.40543576 2025-09-01,19:53:54.000,244,11068022,126965,0,1756756433,13851.6522377,-32.72706671999913,53033.3844744 2025-09-01,19:53:55.000,244,11068059,127325,0,1756756434,13851.436675779994,-32.635428030000185,53033.1748608 2025-09-01,19:53:56.000,244,11068035,127325,0,1756756435,13851.52424780999,-32.61428064000211,53033.18184792001 2025-09-01,19:53:57.000,244,11068121,127445,0,1756756436,13851.53098412,-32.621329770001466,53033.16787368 2025-09-01,19:53:58.000,244,11068111,127405,0,1756756437,13851.62529245999,-32.586084119997395,53033.23075776001 2025-09-01,19:53:59.000,244,11068099,127205,0,1756756438,13851.67244663,-32.60018237999611,53033.188835040004 2025-09-01,19:54:00.000,244,11068078,126965,0,1756756439,13851.75328235,-32.593133249996754,53033.16088656001 2025-09-01,19:54:01.000,244,11068005,126925,0,1756756440,13851.874535930001,-32.60018237999611,53033.16787368 2025-09-01,19:54:02.000,244,11068091,126645,0,1756756441,13851.901481169996,-32.586084119997395,53033.20280928001 2025-09-01,19:54:03.000,244,11068053,126445,0,1756756442,13851.975580580001,-32.55788759999996,53033.15389944001 2025-09-01,19:54:04.000,244,11068049,125965,0,1756756443,13852.076625230002,-32.56493672999932,53033.16787368 2025-09-01,19:54:06.000,244,11068066,126005,0,1756756445,13852.218087740002,-32.621329770001466,53033.12595096 2025-09-01,19:54:07.000,244,11068089,125965,0,1756756446,13852.278714530003,-32.593133249996754,53033.16088656001 2025-09-01,19:54:08.000,244,11068076,126125,0,1756756447,13852.346077629998,-32.65657541999826,53033.139925200005 2025-09-01,19:54:09.000,244,11068110,125765,0,1756756448,13852.440385969989,-32.6847719399957,53033.21678352 2025-09-01,19:54:10.000,244,11068082,125845,0,1756756449,13852.453858589994,-32.69887020000169,53033.16787368 2025-09-01,19:54:11.000,244,11068090,125605,0,1756756450,13852.554903239994,-32.762312369995925,53033.16088656001 2025-09-01,19:54:12.000,244,11068050,125525,0,1756756451,13852.60205740999,-32.755263239996566,53033.18184792001 2025-09-01,19:54:13.000,244,11068100,125645,0,1756756452,13852.66268419999,-32.78345976000128,53033.15389944001 2025-09-01,19:54:14.000,244,11068024,125365,0,1756756453,13852.70983837,-32.83280366999679,53033.14691232 2025-09-01,19:54:15.000,244,11068102,125245,0,1756756454,13852.77046516,-32.83280366999679,53033.21678352 2025-09-01,19:54:16.000,244,11068091,125085,0,1756756455,13852.83109195,-32.868049320000864,53033.19582216 2025-09-01,19:54:17.000,244,11068104,124925,0,1756756456,13852.92540028999,-32.91034409999702,53033.1748608 2025-09-01,19:54:18.000,244,11068034,125245,0,1756756457,13852.938872909996,-32.931491489995096,53033.15389944001 2025-09-01,19:54:19.000,244,11068135,124845,0,1756756458,13852.99276339,-32.94558975000109,53033.209796400006 2025-09-01,19:54:20.000,244,11068025,124805,0,1756756459,13853.039917559996,-32.980835399997886,53033.13293808001 2025-09-01,19:54:21.000,244,11068101,124605,0,1756756460,13853.066862799991,-33.030179310000676,53033.23075776001 2025-09-01,19:54:22.000,244,11068078,124525,0,1756756461,13853.107280659991,-33.00903191999532,53033.244732 2025-09-01,19:54:23.000,244,11068104,124605,0,1756756462,13853.161171139996,-33.044277569999394,53033.23774488 2025-09-01,19:54:24.000,244,11068056,124445,0,1756756463,13853.154434830001,-33.00903191999532,53033.22377064 2025-09-01,19:54:25.000,244,11068111,124285,0,1756756464,13853.201588999997,-33.05837582999811,53033.258706240005 2025-09-01,19:54:26.000,244,11068095,123844,0,1756756465,13853.215061620002,-33.05837582999811,53033.209796400006 2025-09-01,19:54:27.000,244,11068083,124485,0,1756756466,13853.262215789997,-33.07952321999619,53033.27966760001 2025-09-01,19:54:28.000,244,11068115,124165,0,1756756467,13853.322842579997,-33.12181799999962,53033.27268048 2025-09-01,19:54:29.000,244,11068035,123885,0,1756756468,13853.369996749992,-33.12181799999962,53033.27966760001 2025-09-01,19:54:30.000,244,11068046,123725,0,1756756469,13853.376733060002,-33.1429653899977,53033.258706240005 2025-09-01,19:54:31.000,244,11068095,123925,0,1756756470,13853.390205679993,-33.19935842999985,53033.30062896001 2025-09-01,19:54:32.000,244,11068121,123805,0,1756756471,13853.450832469993,-33.220505819997925,53033.33556456 2025-09-01,19:54:33.000,244,11068095,123485,0,1756756472,13853.457568780002,-33.276898860000074,53033.32159032001 2025-09-01,19:54:34.000,244,11068128,123725,0,1756756473,13853.477777710003,-33.33329190000222,53033.34953880001 2025-09-01,19:54:35.000,244,11068117,123844,0,1756756474,13853.497986639988,-33.34739016000094,53033.32857744001 2025-09-01,19:54:36.000,244,11068124,123685,0,1756756475,13853.511459259993,-33.396734069996455,53033.32857744001 2025-09-01,19:54:37.000,244,11068066,123765,0,1756756476,13853.497986639988,-33.42493059000117,53033.307616080005 2025-09-01,19:54:38.000,244,11068103,123645,0,1756756477,13853.538404499988,-33.46722536999732,53033.356525920004 2025-09-01,19:54:39.000,244,11068122,123525,0,1756756478,13853.545140809998,-33.52361840999947,53033.3844744 2025-09-01,19:54:40.000,244,11068047,123605,0,1756756479,13853.599031289988,-33.6011588399997,53033.32159032001 2025-09-01,19:54:41.000,244,11068130,123685,0,1756756480,13853.659658079989,-33.65050274999521,53033.307616080005 2025-09-01,19:54:42.000,244,11068120,123565,0,1756756481,13853.659658079989,-33.671650140000565,53033.32857744001 2025-09-01,19:54:43.000,244,11068067,123325,0,1756756482,13853.713548559994,-33.74214144000143,53033.28665472 2025-09-01,19:54:44.000,244,11068097,123645,0,1756756483,13853.733757489994,-33.74214144000143,53033.32857744001 2025-09-01,19:54:45.000,244,11068109,123485,0,1756756484,13853.84153844999,-33.81968187000166,53033.34953880001 2025-09-01,19:54:46.000,244,11068010,123405,0,1756756485,13853.88869262,-33.78443621999759,53033.34255168 2025-09-01,19:54:47.000,244,11068048,123525,0,1756756486,13853.92911048,-33.805583609995665,53033.32159032001 2025-09-01,19:54:48.000,244,11068108,123645,0,1756756487,13853.98300095999,-33.76328882999951,53033.32159032001 2025-09-01,19:54:49.000,244,11068115,123365,0,1756756488,13854.08404560999,-33.77738708999823,53033.32159032001 2025-09-01,19:54:50.000,244,11068100,123445,0,1756756489,13854.15140871,-33.84082925999974,53033.34255168 2025-09-01,19:54:51.000,244,11068030,123645,0,1756756490,13854.279398599996,-33.84082925999974,53033.356525920004 2025-09-01,19:54:52.000,244,11068113,123645,0,1756756491,13854.333289080001,-33.847878389999096,53033.356525920004 2025-09-01,19:54:53.000,244,11068090,123565,0,1756756492,13854.400652179997,-33.84082925999974,53033.34255168 2025-09-01,19:54:54.000,244,11068089,123445,0,1756756493,13854.515169450002,-33.904271430001245,53033.40543576 2025-09-01,19:54:55.000,244,11068117,123525,0,1756756494,13854.589268859992,-33.92541881999932,53033.3844744 2025-09-01,19:54:56.000,244,11068084,123365,0,1756756495,13854.717258749988,-33.93951707999804,53033.40543576 2025-09-01,19:54:57.000,244,11068094,123445,0,1756756496,13854.784621849998,-33.99591012000019,53033.426397120005 2025-09-01,19:54:58.000,244,11068123,123285,0,1756756497,13854.865457569998,-34.01705750999827,53033.39844864001 2025-09-01,19:54:59.000,244,11068076,123245,0,1756756498,13854.959765909989,-34.0593522900017,53033.44037136 2025-09-01,19:55:00.000,244,11068095,123005,0,1756756499,13855.06081055999,-34.080499679999775,53033.4543456 2025-09-01,19:55:01.000,244,11068110,123325,0,1756756500,13855.16859152,-34.12279445999593,53033.44037136 2025-09-01,19:55:02.000,244,11068151,123525,0,1756756501,13855.22248199999,-34.14394185000128,53033.48928120001 2025-09-01,19:55:03.000,244,11068128,123245,0,1756756502,13855.2898451,-34.12984358999529,53033.41941000001 2025-09-01,19:55:04.000,244,11068057,123325,0,1756756503,13855.41109868,-34.14394185000128,53033.48229408 2025-09-01,19:55:05.000,244,11068120,123245,0,1756756504,13855.45151654,-34.17918749999808,53033.48229408 2025-09-01,19:55:06.000,244,11068082,123165,0,1756756505,13855.4919344,-34.21443315000215,53033.475306960005 2025-09-01,19:55:07.000,244,11068129,123285,0,1756756506,13855.4919344,-34.21443315000215,53033.51722968001 2025-09-01,19:55:08.000,244,11068053,123045,0,1756756507,13855.559297499996,-34.1932857599968,53033.5591524 2025-09-01,19:55:09.000,244,11068088,123085,0,1756756508,13855.640133219997,-34.1932857599968,53033.61504936001 2025-09-01,19:55:10.000,244,11068094,123205,0,1756756509,13855.646869529992,-34.17918749999808,53033.57312664 2025-09-01,19:55:11.000,244,11068096,123485,0,1756756510,13855.700760009997,-34.23558054000023,53033.56613952001 2025-09-01,19:55:12.000,244,11068110,123205,0,1756756511,13855.707496319992,-34.23558054000023,53033.63601072001 2025-09-01,19:55:13.000,244,11068153,123125,0,1756756512,13855.694023700002,-34.28492444999574,53033.67094632 2025-09-01,19:55:14.000,244,11068011,122845,0,1756756513,13855.694023700002,-34.2919735799951,53033.691907680004 2025-09-01,19:55:15.000,244,11068100,123605,0,1756756514,13855.633396910001,-34.2919735799951,53033.72684328 2025-09-01,19:55:16.000,244,11068094,123045,0,1756756515,13855.660342149997,-34.38361227000132,53033.70588192001 2025-09-01,19:55:17.000,244,11068122,123285,0,1756756516,13855.633396910001,-34.36246487999597,53033.74081752 2025-09-01,19:55:18.000,244,11068081,123125,0,1756756517,13855.660342149997,-34.41885791999812,53033.72684328 2025-09-01,19:55:19.000,244,11068104,122925,0,1756756518,13855.680551079997,-34.41885791999812,53033.71985616 2025-09-01,19:55:20.000,244,11068070,123285,0,1756756519,13855.646869529992,-34.45410357000219,53033.73383040001 2025-09-01,19:55:21.000,244,11068076,123365,0,1756756520,13855.646869529992,-34.496398349998344,53033.6988948 2025-09-01,19:55:22.000,244,11068067,123085,0,1756756521,13855.680551079997,-34.46820183000091,53033.70588192001 2025-09-01,19:55:23.000,244,11068134,123045,0,1756756522,13855.694023700002,-34.51754573999642,53033.73383040001 2025-09-01,19:55:24.000,244,11068003,123045,0,1756756523,13855.720968939997,-34.538693130001775,53033.6988948 2025-09-01,19:55:25.000,244,11068130,123205,0,1756756524,13855.734441560002,-34.55984051999985,53033.71985616 2025-09-01,19:55:26.000,244,11068108,123005,0,1756756525,13855.727705249992,-34.545742260001134,53033.68492056001 2025-09-01,19:55:27.000,244,11068103,123085,0,1756756526,13855.754650490002,-34.55279139000049,53033.72684328 2025-09-01,19:55:28.000,244,11068038,123045,0,1756756527,13855.781595729997,-34.545742260001134,53033.6988948 2025-09-01,19:55:29.000,244,11068075,122685,0,1756756528,13855.822013589997,-34.545742260001134,53033.691907680004 2025-09-01,19:55:30.000,244,11068143,122805,0,1756756529,13855.889376689993,-34.52459486999578,53033.71985616 2025-09-01,19:55:31.000,244,11068068,122925,0,1756756530,13855.875904070002,-34.545742260001134,53033.71985616 2025-09-01,19:55:32.000,244,11068126,123005,0,1756756531,13855.909585619993,-34.51049660999706,53033.79671448 2025-09-01,19:55:33.000,244,11068117,123005,0,1756756532,13855.889376689993,-34.52459486999578,53033.761778880005 2025-09-01,19:55:34.000,244,11068100,122845,0,1756756533,13855.909585619993,-34.52459486999578,53033.74081752 2025-09-01,19:55:35.000,244,11068036,123285,0,1756756534,13855.923058239998,-34.58098790999793,53033.75479176001 2025-09-01,19:55:36.000,244,11068048,122845,0,1756756535,13855.929794549993,-34.68672485999559,53033.71985616 2025-09-01,19:55:37.000,244,11068077,123005,0,1756756536,13855.950003479993,-34.74311789999774,53033.81767584 2025-09-01,19:55:38.000,244,11068107,123205,0,1756756537,13855.970212409993,-34.80656006999925,53033.768766 2025-09-01,19:55:39.000,244,11068072,123005,0,1756756538,13855.983685029998,-34.905247889997554,53033.78972736 2025-09-01,19:55:40.000,244,11068153,123045,0,1756756539,13855.950003479993,-35.00393570999586,53033.79671448 2025-09-01,19:55:41.000,244,11068099,123085,0,1756756540,13855.936530859988,-35.09557440000208,53033.80370160001 2025-09-01,19:55:42.000,244,11068100,123125,0,1756756541,13855.929794549993,-35.13786917999823,53033.75479176001 2025-09-01,19:55:43.000,244,11068093,123085,0,1756756542,13855.902849309998,-35.21540960999846,53033.80370160001 2025-09-01,19:55:44.000,244,11068029,122845,0,1756756543,13855.896113000003,-35.314097429996764,53033.78274024001 2025-09-01,19:55:45.000,244,11068095,123045,0,1756756544,13855.929794549993,-35.342293950001476,53033.75479176001 2025-09-01,19:55:46.000,244,11068054,123125,0,1756756545,13855.889376689993,-35.43393264000042,53033.80370160001 2025-09-01,19:55:47.000,244,11068074,122685,0,1756756546,13855.916321930003,-35.42688351000106,53033.80370160001 2025-09-01,19:55:48.000,244,11068100,122845,0,1756756547,13855.936530859988,-35.412785250002344,53033.810688720005 2025-09-01,19:55:49.000,244,11068059,122925,0,1756756548,13855.923058239998,-35.40573611999571,53033.78972736 2025-09-01,19:55:50.000,244,11068096,122765,0,1756756549,13855.828749899993,-35.349343080000835,53033.78972736 2025-09-01,19:55:51.000,244,11068084,122725,0,1756756550,13855.801804659997,-35.32114655999612,53033.74780464 2025-09-01,19:55:52.000,244,11068109,122885,0,1756756551,13855.727705249992,-35.23655699999654,53033.83165008001 2025-09-01,19:55:53.000,244,11068092,123045,0,1756756552,13855.653605840002,-35.16606569999567,53033.81767584 2025-09-01,19:55:54.000,244,11068051,122725,0,1756756553,13855.592979050001,-35.05327961999865,53033.78274024001 2025-09-01,19:55:55.000,244,11068110,122805,0,1756756554,13855.478461779996,-34.947542670000985,53033.79671448 2025-09-01,19:55:56.000,244,11068075,122845,0,1756756555,13855.36394450999,-34.898198759998195,53033.81767584 2025-09-01,19:55:57.000,244,11068089,123045,0,1756756556,13855.2898451,-34.79951093999989,53033.81767584 2025-09-01,19:55:58.000,244,11068081,122885,0,1756756557,13855.18206413999,-34.79246181000053,53033.81767584 2025-09-01,19:55:59.000,244,11068007,122885,0,1756756558,13855.14164627999,-34.77131441999518,53033.82466296001 2025-09-01,19:56:00.000,244,11068080,122685,0,1756756559,13855.02039269999,-34.78541268000117,53033.810688720005 2025-09-01,19:56:01.000,244,11068070,122685,0,1756756560,13855.00018376999,-34.81360919999861,53033.8386372 2025-09-01,19:56:02.000,244,11068087,122805,0,1756756561,13854.926084359999,-34.85590398000204,53033.81767584 2025-09-01,19:56:03.000,244,11068097,122725,0,1756756562,13854.858721259989,-34.93344441000227,53033.86658568 2025-09-01,19:56:04.000,244,11068051,122685,0,1756756563,13854.872193879994,-34.9968865799965,53033.80370160001 2025-09-01,19:56:05.000,244,11068082,122845,0,1756756564,13854.858721259989,-35.081476139996084,53033.85261144001 2025-09-01,19:56:06.000,244,11068069,122765,0,1756756565,13854.858721259989,-35.16606569999567,53033.810688720005 2025-09-01,19:56:07.000,244,11068099,122925,0,1756756566,13854.865457569998,-35.2083604799991,53033.761778880005 2025-09-01,19:56:08.000,244,11068046,122685,0,1756756567,13854.939556979989,-35.27885177999997,53033.80370160001 2025-09-01,19:56:09.000,244,11068128,122525,0,1756756568,13855.013656389994,-35.33524482000212,53033.78972736 2025-09-01,19:56:10.000,244,11068059,122805,0,1756756569,13855.027129009999,-35.42688351000106,53033.75479176001 2025-09-01,19:56:11.000,244,11068040,122685,0,1756756570,13855.114701039995,-35.44098176999978,53033.768766 2025-09-01,19:56:12.000,244,11068067,122685,0,1756756571,13855.195536759995,-35.46917828999722,53033.78972736 2025-09-01,19:56:13.000,244,11068064,122685,0,1756756572,13855.24942724,-35.483276549995935,53033.78274024001 2025-09-01,19:56:14.000,244,11068096,122925,0,1756756573,13855.30331771999,-35.525571329999366,53033.761778880005 2025-09-01,19:56:15.000,244,11068057,122765,0,1756756574,13855.38415343999,-35.51147307000065,53033.75479176001 2025-09-01,19:56:16.000,244,11068056,122605,0,1756756575,13855.424571299991,-35.49737481000193,53033.80370160001 2025-09-01,19:56:17.000,244,11068063,122605,0,1756756576,13855.485198089991,-35.4550800299985,53033.78274024001 2025-09-01,19:56:18.000,244,11068069,122845,0,1756756577,13855.4919344,-35.363441339999554,53033.78274024001 2025-09-01,19:56:19.000,244,11068093,122565,0,1756756578,13855.498670709996,-35.299999169998046,53033.78274024001 2025-09-01,19:56:20.000,244,11068077,122725,0,1756756579,13855.512143330001,-35.23655699999654,53033.83165008001 2025-09-01,19:56:21.000,244,11068084,122525,0,1756756580,13855.47172547,-35.16606569999567,53033.87357280001 2025-09-01,19:56:22.000,244,11068134,122725,0,1756756581,13855.444780229991,-35.05327961999865,53033.86658568 2025-09-01,19:56:23.000,244,11068077,122685,0,1756756582,13855.43130761,-34.9616409299997,53033.92248264001 2025-09-01,19:56:24.000,244,11068142,122765,0,1756756583,13855.33026296,-34.91229701999691,53033.943444 2025-09-01,19:56:25.000,244,11068130,122525,0,1756756584,13855.26289985999,-34.905247889997554,53033.89453416 2025-09-01,19:56:26.000,244,11068041,122565,0,1756756585,13855.16185520999,-34.92639527999563,53033.97139248001 2025-09-01,19:56:27.000,244,11068131,122525,0,1756756586,13855.08101948999,-34.98278831999778,53034.027289440004 2025-09-01,19:56:28.000,244,11068106,122645,0,1756756587,13854.919348049989,-35.01803397000185,53034.048250800006 2025-09-01,19:56:29.000,244,11068064,122485,0,1756756588,13854.818303399989,-35.13786917999823,53034.00632808 2025-09-01,19:56:30.000,244,11068053,122805,0,1756756589,13854.683577199998,-35.22245873999782,53033.992353839996 2025-09-01,19:56:31.000,244,11068105,122405,0,1756756590,13854.508433139992,-35.356392210000195,53033.978379600005 2025-09-01,19:56:32.000,244,11068078,122725,0,1756756591,13854.373706940001,-35.4550800299985,53033.99934096001 2025-09-01,19:56:33.000,244,11068138,122725,0,1756756592,13854.25245336,-35.574915240002156,53033.97139248001 2025-09-01,19:56:34.000,244,11068072,122685,0,1756756593,13854.117727159995,-35.715897839996614,53033.95741824 2025-09-01,19:56:35.000,244,11068100,122565,0,1756756594,13853.956055719995,-35.82868392000091,53033.992353839996 2025-09-01,19:56:46.000,244,11068095,122325,0,1756756605,13853.551877119993,-35.581964370001515,53033.87357280001 2025-09-01,19:56:47.000,244,11068064,122605,0,1756756606,13853.619240219989,-35.49737481000193,53033.86658568 2025-09-01,19:56:48.000,244,11068101,122725,0,1756756607,13853.652921769994,-35.4198343800017,53033.81767584 2025-09-01,19:56:49.000,244,11068096,122405,0,1756756608,13853.666394389998,-35.40573611999571,53033.82466296001 2025-09-01,19:56:50.000,244,11068033,122405,0,1756756609,13853.625976529998,-35.37049046999891,53033.80370160001 2025-09-01,19:56:51.000,244,11068097,122565,0,1756756610,13853.599031289988,-35.37049046999891,53033.859598560004 2025-09-01,19:56:52.000,244,11068085,122165,0,1756756611,13853.518195569988,-35.356392210000195,53033.82466296001 2025-09-01,19:56:53.000,244,11068090,122485,0,1756756612,13853.491250329993,-35.37753959999827,53033.8386372 2025-09-01,19:56:54.000,244,11068055,122365,0,1756756613,13853.396941990002,-35.412785250002344,53033.880559920006 2025-09-01,19:56:55.000,244,11068104,122525,0,1756756614,13853.316106270002,-35.43393264000042,53033.8386372 2025-09-01,19:56:56.000,244,11068158,122525,0,1756756615,13853.181380069997,-35.51147307000065,53033.810688720005 2025-09-01,19:56:57.000,244,11068137,122445,0,1756756616,13853.073599110001,-35.61721001999831,53033.83165008001 2025-09-01,19:56:58.000,244,11068116,122645,0,1756756617,13852.938872909996,-35.72999609999533,53033.810688720005 2025-09-01,19:56:59.000,244,11068090,122405,0,1756756618,13852.77046516,-35.885076959995786,53033.77575312 2025-09-01,19:57:00.000,244,11068087,122285,0,1756756619,13852.70310205999,-35.990813910000725,53033.79671448 2025-09-01,19:57:01.000,244,11068097,122445,0,1756756620,13852.62226633999,-36.13884564000182,53033.691907680004 2025-09-01,19:57:02.000,244,11068099,122325,0,1756756621,13852.521221689989,-36.24458258999948,53033.70588192001 2025-09-01,19:57:03.000,244,11068119,122645,0,1756756622,13852.426913349998,-36.30097563000163,53033.63601072001 2025-09-01,19:57:04.000,244,11068059,122245,0,1756756623,13852.393231799993,-36.350319539997145,53033.642997840005 2025-09-01,19:57:05.000,244,11068068,122325,0,1756756624,13852.325868699998,-36.41376170999865,53033.594088000005 2025-09-01,19:57:06.000,244,11068033,122525,0,1756756625,13852.319132389988,-36.37851606000186,53033.642997840005 2025-09-01,19:57:07.000,244,11068113,122045,0,1756756626,13852.312396079993,-36.350319539997145,53033.51024256 2025-09-01,19:57:08.000,244,11068019,122445,0,1756756627,13852.278714530003,-36.26572997999756,53033.5591524 2025-09-01,19:57:09.000,244,11068149,122125,0,1756756628,13852.292187149993,-36.18818954999733,53033.53819104001 2025-09-01,19:57:10.000,244,11068071,122445,0,1756756629,13852.319132389988,-36.124747379995824,53033.5591524 2025-09-01,19:57:11.000,244,11068066,122365,0,1756756630,13852.292187149993,-36.04015781999624,53033.53819104001 2025-09-01,19:57:12.000,244,11068061,122365,0,1756756631,13852.224824049998,-35.948519129997294,53033.51722968001 2025-09-01,19:57:13.000,244,11068076,122245,0,1756756632,13852.224824049998,-35.85688043999835,53033.51024256 2025-09-01,19:57:14.000,244,11068085,122485,0,1756756633,13852.211351429993,-35.77934000999812,53033.51722968001 2025-09-01,19:57:15.000,244,11068070,122045,0,1756756634,13852.157460950002,-35.701799579997896,53033.475306960005 2025-09-01,19:57:16.000,244,11068041,122205,0,1756756635,13852.143988329997,-35.65950480000174,53033.48928120001 2025-09-01,19:57:17.000,244,11068114,122245,0,1756756636,13852.069888919992,-35.61016088999895,53033.426397120005 2025-09-01,19:57:18.000,244,11068089,122085,0,1756756637,13852.056416300002,-35.56786610999552,53033.43338424 2025-09-01,19:57:19.000,244,11068106,122405,0,1756756638,13852.036207370002,-35.54671871999744,53033.41242288 2025-09-01,19:57:20.000,244,11068091,122085,0,1756756639,13852.042943679997,-35.56081697999616,53033.44735848001 2025-09-01,19:57:21.000,244,11068083,122725,0,1756756640,13852.069888919992,-35.574915240002156,53033.39146152 2025-09-01,19:57:22.000,244,11068037,122405,0,1756756641,13852.063152609997,-35.50442394000129,53033.39844864001 2025-09-01,19:57:23.000,244,11068077,122245,0,1756756642,13852.103570469997,-35.574915240002156,53033.3146032 2025-09-01,19:57:24.000,244,11068126,122285,0,1756756643,13852.177669880002,-35.61721001999831,53033.34953880001 2025-09-01,19:57:25.000,244,11068128,122205,0,1756756644,13852.231560359993,-35.65950480000174,53033.23075776001 2025-09-01,19:57:26.000,244,11068038,122165,0,1756756645,13852.292187149993,-35.65950480000174,53033.30062896001 2025-09-01,19:57:27.000,244,11068082,122125,0,1756756646,13852.373022869993,-35.708848709997255,53033.307616080005 2025-09-01,19:57:28.000,244,11068060,122165,0,1756756647,13852.440385969989,-35.74409436000133,53033.30062896001 2025-09-01,19:57:29.000,244,11068105,122165,0,1756756648,13852.460594899989,-35.79343826999684,53033.27268048 2025-09-01,19:57:30.000,244,11068105,122285,0,1756756649,13852.447122279998,-35.814585660002194,53033.258706240005 2025-09-01,19:57:31.000,244,11068108,122205,0,1756756650,13852.514485379994,-35.84278217999963,53033.33556456 2025-09-01,19:57:32.000,244,11068121,122325,0,1756756651,13852.507749069999,-35.82868392000091,53033.27268048 2025-09-01,19:57:33.000,244,11068134,122245,0,1756756652,13852.494276449994,-35.87802782999643,53033.23075776001 2025-09-01,19:57:34.000,244,11068116,121645,0,1756756653,13852.487540139999,-35.87097869999707,53033.27268048 2025-09-01,19:57:35.000,244,11068061,122445,0,1756756654,13852.399968109989,-35.92032260999986,53033.23075776001 2025-09-01,19:57:36.000,244,11068052,122125,0,1756756655,13852.339341319988,-35.885076959995786,53033.25171912001 2025-09-01,19:57:37.000,244,11068047,122205,0,1756756656,13852.332605009993,-35.934420869998576,53033.209796400006 2025-09-01,19:57:38.000,244,11068104,122285,0,1756756657,13852.305659769998,-35.885076959995786,53033.244732 2025-09-01,19:57:39.000,244,11068120,122165,0,1756756658,13852.292187149993,-35.85688043999835,53033.258706240005 2025-09-01,19:57:40.000,244,11068129,122165,0,1756756659,13852.211351429993,-35.765241749999404,53033.19582216 2025-09-01,19:57:41.000,244,11068111,122285,0,1756756660,13852.191142499993,-35.68065218999982,53033.20280928001 2025-09-01,19:57:42.000,244,11068084,122325,0,1756756661,13852.231560359993,-35.61016088999895,53033.258706240005 2025-09-01,19:57:43.000,244,11068094,122045,0,1756756662,13852.292187149993,-35.490325679995294,53033.26569336 2025-09-01,19:57:44.000,244,11068128,122245,0,1756756663,13852.352813939993,-35.39868698999635,53033.23075776001 2025-09-01,19:57:45.000,244,11068044,122125,0,1756756664,13852.386495489998,-35.28590090999933,53033.22377064 2025-09-01,19:57:46.000,244,11068115,122205,0,1756756665,13852.527957999999,-35.20131134999974,53033.25171912001 2025-09-01,19:57:47.000,244,11068120,121925,0,1756756666,13852.62900265,-34.98983744999714,53033.25171912001 2025-09-01,19:57:48.000,244,11068077,121965,0,1756756667,13852.68962944,-34.8629531100014,53033.258706240005 2025-09-01,19:57:49.000,244,11068144,122365,0,1756756668,13852.797410399995,-34.78541268000117,53033.28665472 2025-09-01,19:57:50.000,244,11068079,122085,0,1756756669,13853.087071729991,-34.721970509999665,53033.244732 2025-09-01,19:57:51.000,244,11068112,121885,0,1756756670,13853.188116379992,-34.58803703999729,53033.26569336 2025-09-01,19:57:52.000,244,11068115,122245,0,1756756671,13853.289161029992,-34.46820183000091,53033.33556456 2025-09-01,19:57:53.000,244,11068146,122245,0,1756756672,13853.390205679993,-34.36951400999533,53033.307616080005 2025-09-01,19:57:54.000,244,11068085,121845,0,1756756673,13853.383469369997,-34.313120970000455,53033.3844744 2025-09-01,19:57:55.000,244,11068098,121965,0,1756756674,13853.457568780002,-34.24967879999895,53033.37050016001 2025-09-01,19:57:56.000,244,11068031,122085,0,1756756675,13853.464305089998,-34.23558054000023,53033.41242288 2025-09-01,19:57:57.000,244,11068063,122005,0,1756756676,13853.471041399993,-34.24262966999959,53033.426397120005 2025-09-01,19:57:58.000,244,11068110,121925,0,1756756677,13853.511459259993,-34.270826189997024,53033.41941000001 2025-09-01,19:57:59.000,244,11068104,122085,0,1756756678,13853.565349739998,-34.36951400999533,53033.48229408 2025-09-01,19:58:00.000,244,11068069,121925,0,1756756679,13853.538404499988,-34.447054439995554,53033.48928120001 2025-09-01,19:58:01.000,244,11068099,122125,0,1756756680,13853.659658079989,-34.45410357000219,53033.46831984001 2025-09-01,19:58:02.000,244,11068136,122005,0,1756756681,13853.632712839993,-34.489349219998985,53033.43338424 2025-09-01,19:58:03.000,244,11068112,122085,0,1756756682,13853.652921769994,-34.62328269000136,53033.49626832001 2025-09-01,19:58:04.000,244,11068153,122085,0,1756756683,13853.639449149989,-34.68672485999559,53033.50325544 2025-09-01,19:58:05.000,244,11068060,122005,0,1756756684,13853.599031289988,-34.76426528999582,53033.475306960005 2025-09-01,19:58:06.000,244,11068163,122125,0,1756756685,13853.632712839993,-34.87705137000012,53033.43338424 2025-09-01,19:58:07.000,244,11068061,122245,0,1756756686,13853.693339629994,-34.92639527999563,53033.49626832001 2025-09-01,19:58:08.000,244,11068109,122125,0,1756756687,13853.666394389998,-34.92639527999563,53033.48229408 2025-09-01,19:58:09.000,244,11068046,122005,0,1756756688,13853.706812249999,-34.891149629998836,53033.48928120001 2025-09-01,19:58:10.000,244,11068065,121925,0,1756756689,13853.679867009989,-34.85590398000204,53033.41941000001 2025-09-01,19:58:11.000,244,11068124,122245,0,1756756690,13853.686603319999,-34.80656006999925,53033.4543456 2025-09-01,19:58:12.000,244,11068030,121885,0,1756756691,13853.652921769994,-34.707872250000946,53033.48928120001 2025-09-01,19:58:13.000,244,11068082,121965,0,1756756692,13853.679867009989,-34.64443007999944,53033.44037136 2025-09-01,19:58:14.000,244,11068051,121885,0,1756756693,13853.646185459998,-34.538693130001775,53033.48229408 2025-09-01,19:58:15.000,244,11068087,121725,0,1756756694,13853.652921769994,-34.38361227000132,53033.56613952001 2025-09-01,19:58:16.000,244,11068098,122085,0,1756756695,13853.605767599998,-34.27787531999638,53033.594088000005 2025-09-01,19:58:17.000,244,11068042,121925,0,1756756696,13853.632712839993,-34.20033488999616,53033.545178160006 2025-09-01,19:58:18.000,244,11068068,121845,0,1756756697,13853.572086049993,-34.12279445999593,53033.5591524 2025-09-01,19:58:19.000,244,11068029,121925,0,1756756698,13853.565349739998,-34.024106639997626,53033.56613952001 2025-09-01,19:58:20.000,244,11068016,121925,0,1756756699,13853.551877119993,-33.96066446999612,53033.56613952001 2025-09-01,19:58:21.000,244,11068056,121925,0,1756756700,13853.551877119993,-33.897222300001886,53033.60107512 2025-09-01,19:58:22.000,244,11068044,122085,0,1756756701,13853.599031289988,-33.798534479996306,53033.60107512 2025-09-01,19:58:23.000,244,11068056,121965,0,1756756702,13853.625976529998,-33.69279752999864,53033.6290236 2025-09-01,19:58:24.000,244,11068094,121885,0,1756756703,13853.720284869989,-33.629355359997135,53033.63601072001 2025-09-01,19:58:25.000,244,11068052,122165,0,1756756704,13853.767439039999,-33.48132362999604,53033.6290236 2025-09-01,19:58:26.000,244,11068024,122085,0,1756756705,13853.875219999994,-33.3544392900003,53033.58011376 2025-09-01,19:58:27.000,244,11068053,121725,0,1756756706,13853.956055719995,-33.213456689998566,53033.60806224 2025-09-01,19:58:28.000,244,11068078,121805,0,1756756707,13854.057100369995,-33.12886712999898,53033.60107512 2025-09-01,19:58:29.000,244,11068043,121565,0,1756756708,13854.16488132999,-33.030179310000676,53033.6988948 2025-09-01,19:58:30.000,244,11068075,121885,0,1756756709,13854.259189669996,-32.93854062000173,53033.67094632 2025-09-01,19:58:31.000,244,11068110,121765,0,1756756710,13854.353498010001,-32.861000190001505,53033.68492056001 2025-09-01,19:58:32.000,244,11068133,121885,0,1756756711,13854.441070039997,-32.769361499995284,53033.75479176001 2025-09-01,19:58:33.000,244,11068093,121725,0,1756756712,13854.488224209992,-32.6847719399957,53033.761778880005 2025-09-01,19:58:34.000,244,11068055,122045,0,1756756713,13854.521905759997,-32.586084119997395,53033.81767584 2025-09-01,19:58:35.000,244,11068059,121685,0,1756756714,13854.535378380002,-32.57198585999868,53033.81767584 2025-09-01,19:58:36.000,244,11068114,121845,0,1756756715,13854.488224209992,-32.50149455999781,53033.87357280001 2025-09-01,19:58:37.000,244,11068091,121645,0,1756756716,13854.501696829997,-32.51559281999653,53033.92248264001 2025-09-01,19:58:38.000,244,11068071,121605,0,1756756717,13854.441070039997,-32.50854368999717,53033.92248264001 2025-09-01,19:58:39.000,244,11068093,121965,0,1756756718,13854.414124800001,-32.53674021000188,53033.929469760005 2025-09-01,19:58:40.000,244,11068033,121645,0,1756756719,13854.346761699991,-32.593133249996754,53033.97139248001 2025-09-01,19:58:41.000,244,11068076,121445,0,1756756720,13854.340025389996,-32.635428030000185,53034.03427656 2025-09-01,19:58:42.000,244,11068080,121965,0,1756756721,13854.292871220001,-32.69887020000169,53033.95043112001 2025-09-01,19:58:43.000,244,11068066,121565,0,1756756722,13854.27266229,-32.74116497999785,53033.9085084 2025-09-01,19:58:44.000,244,11068096,121765,0,1756756723,13854.292871220001,-32.73411584999849,53033.992353839996 2025-09-01,19:58:45.000,244,11068048,121645,0,1756756724,13854.319816459996,-32.74821410999721,53033.97139248001 2025-09-01,19:58:46.000,244,11068074,121725,0,1756756725,13854.333289080001,-32.72001758999977,53033.95741824 2025-09-01,19:58:47.000,244,11068096,121605,0,1756756726,13854.387179559992,-32.74116497999785,53033.929469760005 2025-09-01,19:58:48.000,244,11068019,121645,0,1756756727,13854.366970629992,-32.66362454999762,53033.88754704 2025-09-01,19:58:49.000,244,11068079,121765,0,1756756728,13854.380443249996,-32.642477159999544,53033.9085084 2025-09-01,19:58:50.000,244,11068069,121765,0,1756756729,13854.420861109997,-32.61428064000211,53033.97139248001 2025-09-01,19:58:51.000,244,11068134,121605,0,1756756730,13854.393915870001,-32.642477159999544,53033.91549552 2025-09-01,19:58:52.000,244,11068070,121765,0,1756756731,13854.400652179997,-32.628378900000826,53033.943444 2025-09-01,19:58:53.000,244,11068101,121565,0,1756756732,13854.340025389996,-32.69887020000169,53033.93645688 2025-09-01,19:58:54.000,244,11068110,121645,0,1756756733,13854.25245336,-32.74821410999721,53033.91549552 2025-09-01,19:58:55.000,244,11068093,121765,0,1756756734,13854.16488132999,-32.83985279999615,53033.95741824 2025-09-01,19:58:56.000,244,11068107,121805,0,1756756735,13854.09078192,-32.931491489995096,53033.93645688 2025-09-01,19:58:57.000,244,11068130,121805,0,1756756736,13854.02341881999,-33.05837582999811,53033.92248264001 2025-09-01,19:58:58.000,244,11068119,121485,0,1756756737,13853.90890155,-33.15706364999642,53033.90152128001 2025-09-01,19:58:59.000,244,11068073,122085,0,1756756738,13853.834802139994,-33.34739016000094,53033.85261144001 2025-09-01,19:59:00.000,244,11068084,121765,0,1756756739,13853.706812249999,-33.446077979999245,53033.83165008001 2025-09-01,19:59:01.000,244,11068125,121805,0,1756756740,13853.666394389998,-33.60820796999906,53033.79671448 2025-09-01,19:59:02.000,244,11068090,121925,0,1756756741,13853.572086049993,-33.72099404999608,53033.73383040001 2025-09-01,19:59:03.000,244,11068100,121405,0,1756756742,13853.511459259993,-33.83378013000038,53033.68492056001 2025-09-01,19:59:04.000,244,11068056,121445,0,1756756743,13853.531668189993,-33.91836968999996,53033.65697208001 2025-09-01,19:59:05.000,244,11068077,121565,0,1756756744,13853.545140809998,-33.99591012000019,53033.60806224 2025-09-01,19:59:06.000,244,11068130,121405,0,1756756745,13853.572086049993,-34.045254029995704,53033.61504936001 2025-09-01,19:59:07.000,244,11068111,121405,0,1756756746,13853.652921769994,-34.045254029995704,53033.60107512 2025-09-01,19:59:08.000,244,11068047,121605,0,1756756747,13853.713548559994,-34.031155769996985,53033.545178160006 2025-09-01,19:59:09.000,244,11068075,121565,0,1756756748,13853.753966419994,-33.96066446999612,53033.475306960005 2025-09-01,19:59:10.000,244,11068077,121805,0,1756756749,13853.814593209994,-33.86902577999717,53033.475306960005 2025-09-01,19:59:11.000,244,11068102,121685,0,1756756750,13853.875219999994,-33.82673100000102,53033.545178160006 2025-09-01,19:59:12.000,244,11068065,121605,0,1756756751,13853.86848369,-33.75623970000015,53033.46133272 2025-09-01,19:59:13.000,244,11068031,121765,0,1756756752,13853.90216523999,-33.678699269999925,53033.51024256 2025-09-01,19:59:14.000,244,11068069,121645,0,1756756753,13853.90216523999,-33.58706058000098,53033.51722968001 2025-09-01,19:59:15.000,244,11068091,121525,0,1756756754,13853.895428929995,-33.52361840999947,53033.524216800004 2025-09-01,19:59:16.000,244,11068137,121405,0,1756756755,13853.90216523999,-33.47427449999668,53033.51024256 2025-09-01,19:59:17.000,244,11068043,121445,0,1756756756,13853.86174737999,-33.446077979999245,53033.50325544 2025-09-01,19:59:18.000,244,11068097,121605,0,1756756757,13853.86174737999,-33.3544392900003,53033.48229408 2025-09-01,19:59:19.000,244,11068063,121245,0,1756756758,13853.895428929995,-33.29804624999815,53033.53819104001 2025-09-01,19:59:20.000,244,11068127,121405,0,1756756759,13853.956055719995,-33.20640755999921,53033.48229408 2025-09-01,19:59:21.000,244,11068083,121525,0,1756756760,13853.98973727,-33.171161909995135,53033.49626832001 2025-09-01,19:59:22.000,244,11068094,121485,0,1756756761,13854.02341881999,-33.11476887000026,53033.55216528 2025-09-01,19:59:23.000,244,11068019,121685,0,1756756762,13854.077309299995,-33.07952321999619,53033.524216800004 2025-09-01,19:59:24.000,244,11068093,121525,0,1756756763,13854.14467239999,-33.044277569999394,53033.53819104001 2025-09-01,19:59:25.000,244,11068125,121965,0,1756756764,13854.2120355,-33.037228440000035,53033.56613952001 2025-09-01,19:59:26.000,244,11068078,121405,0,1756756765,13854.292871220001,-33.030179310000676,53033.50325544 2025-09-01,19:59:27.000,244,11068114,121525,0,1756756766,13854.319816459996,-33.093621480002184,53033.524216800004 2025-09-01,19:59:28.000,244,11068109,121525,0,1756756767,13854.340025389996,-33.1077197400009,53033.49626832001 2025-09-01,19:59:29.000,244,11068108,121605,0,1756756768,13854.366970629992,-33.15001451999706,53033.49626832001 2025-09-01,19:59:30.000,244,11068062,121445,0,1756756769,13854.387179559992,-33.262800600001356,53033.51722968001 2025-09-01,19:59:31.000,244,11068082,121765,0,1756756770,13854.420861109997,-33.36148841999966,53033.53819104001 2025-09-01,19:59:32.000,244,11068093,121445,0,1756756771,13854.360234319996,-33.48132362999604,53033.49626832001 2025-09-01,19:59:33.000,244,11068087,121285,0,1756756772,13854.313080150001,-33.64345361999585,53033.51722968001 2025-09-01,19:59:34.000,244,11068118,121445,0,1756756773,13854.319816459996,-33.75623970000015,53033.545178160006 2025-09-01,19:59:35.000,244,11068058,121445,0,1756756774,13854.259189669996,-33.96066446999612,53033.4543456 2025-09-01,19:59:36.000,244,11068123,121605,0,1756756775,13854.198562879996,-34.10869619999721,53033.43338424 2025-09-01,19:59:37.000,244,11068082,121485,0,1756756776,13854.238980739996,-34.21443315000215,53033.4543456 2025-09-01,19:59:38.000,244,11068150,121325,0,1756756777,13854.265925979991,-34.313120970000455,53033.37050016001 2025-09-01,19:59:39.000,244,11068062,121445,0,1756756778,13854.366970629992,-34.35541574999661,53033.34255168 2025-09-01,19:59:40.000,244,11068089,121685,0,1756756779,13854.427597419992,-34.39066140000068,53033.36351304 2025-09-01,19:59:41.000,244,11068089,121765,0,1756756780,13854.555587310002,-34.39066140000068,53033.34953880001 2025-09-01,19:59:42.000,244,11068078,121445,0,1756756781,13854.703786129998,-34.270826189997024,53033.32159032001 2025-09-01,19:59:43.000,244,11068138,121405,0,1756756782,13854.872193879994,-34.15804011,53033.3146032 2025-09-01,19:59:44.000,244,11068073,121445,0,1756756783,13855.074283179994,-33.96066446999612,53033.32857744001 2025-09-01,19:59:45.000,244,11068133,121445,0,1756756784,13855.24269092999,-33.77033795999887,53033.34953880001 2025-09-01,19:59:46.000,244,11068114,121325,0,1756756785,13855.40436236999,-33.59410971000034,53033.39844864001 2025-09-01,19:59:47.000,244,11068109,121485,0,1756756786,13855.572770120001,-33.389684939997096,53033.34953880001 2025-09-01,19:59:48.000,244,11068072,121245,0,1756756787,13855.700760009997,-33.19230930000049,53033.377487280006 2025-09-01,19:59:49.000,244,11068019,120765,0,1756756788,13855.801804659997,-33.02313018000132,53033.426397120005 2025-09-01,19:59:50.000,244,11068103,121165,0,1756756789,13855.889376689993,-32.853951060002146,53033.49626832001 2025-09-01,19:59:51.000,244,11068087,121325,0,1756756790,13855.902849309998,-32.762312369995925,53033.55216528 2025-09-01,19:59:52.000,244,11068162,121525,0,1756756791,13855.923058239998,-32.67067367999698,53033.51722968001 2025-09-01,19:59:53.000,244,11068129,121325,0,1756756792,13855.889376689993,-32.53674021000188,53033.60806224 2025-09-01,19:59:54.000,244,11068121,121525,0,1756756793,13855.896113000003,-32.42395412999758,53033.67094632 2025-09-01,19:59:55.000,244,11068149,121485,0,1756756794,13855.795068350002,-32.402806739999505,53033.68492056001 2025-09-01,19:59:56.000,244,11068117,121325,0,1756756795,13855.761386799997,-32.395757610000146,53033.72684328 2025-09-01,19:59:57.000,244,11068044,121405,0,1756756796,13855.700760009997,-32.395757610000146,53033.74780464 2025-09-01,19:59:58.000,244,11068107,121485,0,1756756797,13855.579506429996,-32.42395412999758,53033.78274024001 2025-09-01,19:59:59.000,244,11068095,121285,0,1756756798,13855.464989159991,-32.43100325999694,53033.79671448 2025-09-01,20:00:00.000,244,11068059,121365,0,1756756799,13855.38415343999,-32.53674021000188,53033.84562432 2025-09-01,20:00:01.000,244,11068133,121365,0,1756756800,13855.26289985999,-32.57198585999868,53033.880559920006 2025-09-01,20:00:02.000,244,11068091,121325,0,1756756801,13855.14838259,-32.67067367999698,53033.80370160001 2025-09-01,20:00:03.000,244,11068122,121125,0,1756756802,13855.06754687,-32.77641063000192,53033.86658568 2025-09-01,20:00:04.000,244,11068042,121365,0,1756756803,13854.986711149999,-32.861000190001505,53033.83165008001 2025-09-01,20:00:05.000,244,11068136,121045,0,1756756804,13854.926084359999,-32.980835399997886,53033.82466296001 2025-09-01,20:00:06.000,244,11068111,121165,0,1756756805,13854.926084359999,-33.11476887000026,53033.87357280001 2025-09-01,20:00:07.000,244,11068086,121125,0,1756756806,13854.912611739994,-33.276898860000074,53033.77575312 2025-09-01,20:00:08.000,244,11068081,121165,0,1756756807,13854.919348049989,-33.36853754999902,53033.810688720005 2025-09-01,20:00:09.000,244,11068082,121285,0,1756756808,13854.953029599994,-33.50952015000075,53033.712869040006 2025-09-01,20:00:10.000,244,11068147,121085,0,1756756809,13854.973238529994,-33.56591318999563,53033.768766 2025-09-01,20:00:11.000,244,11068076,121325,0,1756756810,13855.027129009999,-33.69279752999864,53033.6988948 2025-09-01,20:00:12.000,244,11068055,121205,0,1756756811,13855.02039269999,-33.75623970000015,53033.642997840005 2025-09-01,20:00:13.000,244,11068094,121405,0,1756756812,13855.074283179994,-33.81968187000166,53033.73383040001 2025-09-01,20:00:14.000,244,11068066,121125,0,1756756813,13855.12817366,-33.854927519998455,53033.642997840005 2025-09-01,20:00:15.000,244,11068135,121365,0,1756756814,13855.16185520999,-33.854927519998455,53033.67793344 2025-09-01,20:00:16.000,244,11068089,121205,0,1756756815,13855.18206413999,-33.87607490999653,53033.594088000005 2025-09-01,20:00:17.000,244,11068083,121245,0,1756756816,13855.195536759995,-33.81968187000166,53033.61504936001 2025-09-01,20:00:18.000,244,11068105,121405,0,1756756817,13855.195536759995,-33.798534479996306,53033.6290236 2025-09-01,20:00:19.000,244,11068032,121325,0,1756756818,13855.16859152,-33.76328882999951,53033.63601072001 2025-09-01,20:00:20.000,244,11068064,121045,0,1756756819,13855.12817366,-33.70689578999736,53033.642997840005 2025-09-01,20:00:21.000,244,11068137,120965,0,1756756820,13855.06081055999,-33.622306229997776,53033.6290236 2025-09-01,20:00:22.000,244,11068102,121165,0,1756756821,13854.959765909989,-33.53771666999819,53033.642997840005 2025-09-01,20:00:23.000,244,11068122,120845,0,1756756822,13854.878930189989,-33.446077979999245,53033.691907680004 2025-09-01,20:00:24.000,244,11068040,120925,0,1756756823,13854.804830779998,-33.389684939997096,53033.72684328 2025-09-01,20:00:25.000,244,11068158,121165,0,1756756824,13854.723995059998,-33.31919363999623,53033.73383040001 2025-09-01,20:00:26.000,244,11068062,121125,0,1756756825,13854.629686719993,-33.255751470002,53033.761778880005 2025-09-01,20:00:27.000,244,11068096,121205,0,1756756826,13854.481487899997,-33.171161909995135,53033.810688720005 2025-09-01,20:00:28.000,244,11068103,121085,0,1756756827,13854.373706940001,-33.093621480002184,53033.75479176001 2025-09-01,20:00:29.000,244,11068111,121205,0,1756756828,13854.218771809996,-33.12181799999962,53033.74081752 2025-09-01,20:00:30.000,244,11068080,121245,0,1756756829,13854.117727159995,-33.12181799999962,53033.761778880005 2025-09-01,20:00:31.000,244,11068093,121445,0,1756756830,13853.94931941,-33.15001451999706,53033.6988948 2025-09-01,20:00:32.000,244,11068034,121125,0,1756756831,13853.80112058999,-33.18526017000113,53033.67094632 2025-09-01,20:00:33.000,244,11068127,121005,0,1756756832,13853.686603319999,-33.24870233999536,53033.712869040006 2025-09-01,20:00:34.000,244,11068158,121525,0,1756756833,13853.619240219989,-33.36148841999966,53033.691907680004 2025-09-01,20:00:35.000,244,11068070,121325,0,1756756834,13853.477777710003,-33.46017623999796,53033.66395920001 2025-09-01,20:00:36.000,244,11068060,121245,0,1756756835,13853.369996749992,-33.59410971000034,53033.6290236 2025-09-01,20:00:37.000,244,11068020,121445,0,1756756836,13853.295897340002,-33.71394491999672,53033.64998496 2025-09-01,20:00:38.000,244,11068051,121565,0,1756756837,13853.221797929997,-33.86902577999717,53033.60806224 2025-09-01,20:00:39.000,244,11068071,121125,0,1756756838,13853.120753279996,-33.98886099000083,53033.53819104001 2025-09-01,20:00:40.000,244,11068097,121085,0,1756756839,13853.167907449992,-34.10869619999721,53033.594088000005 2025-09-01,20:00:41.000,244,11068105,120965,0,1756756840,13853.167907449992,-34.207384019995516,53033.545178160006 2025-09-01,20:00:42.000,244,11068120,120925,0,1756756841,13853.140962209996,-34.320170099999814,53033.49626832001 2025-09-01,20:00:43.000,244,11068115,121045,0,1756756842,13853.188116379992,-34.440005309996195,53033.48928120001 2025-09-01,20:00:44.000,244,11068134,121165,0,1756756843,13853.289161029992,-34.482300089999626,53033.48928120001 2025-09-01,20:00:45.000,244,11068038,121445,0,1756756844,13853.369996749992,-34.545742260001134,53033.41242288 2025-09-01,20:00:46.000,244,11068109,120765,0,1756756845,13853.511459259993,-34.57393877999857,53033.43338424 2025-09-01,20:00:47.000,244,11068101,121045,0,1756756846,13853.646185459998,-34.55279139000049,53033.40543576 2025-09-01,20:00:48.000,244,11068059,120765,0,1756756847,13853.720284869989,-34.545742260001134,53033.43338424 2025-09-01,20:00:49.000,244,11068058,121125,0,1756756848,13853.834802139994,-34.53164399999514,53033.46133272 2025-09-01,20:00:50.000,244,11068095,121205,0,1756756849,13853.96279202999,-34.482300089999626,53033.44735848001 2025-09-01,20:00:51.000,244,11068143,121325,0,1756756850,13854.07057299,-34.42590704999748,53033.53120392 2025-09-01,20:00:52.000,244,11068101,120925,0,1756756851,13854.12446346999,-34.35541574999661,53033.50325544 2025-09-01,20:00:53.000,244,11068076,120925,0,1756756852,13854.14467239999,-34.306071840001096,53033.51024256 2025-09-01,20:00:54.000,244,11068060,121125,0,1756756853,13854.17161764,-34.22853141000087,53033.545178160006 2025-09-01,20:00:55.000,244,11068105,120845,0,1756756854,13854.16488132999,-34.18623662999744,53033.58011376 2025-09-01,20:00:56.000,244,11068074,121285,0,1756756855,13854.13119978,-34.136892720001924,53033.56613952001 2025-09-01,20:00:57.000,244,11068066,121085,0,1756756856,13854.077309299995,-34.11574532999657,53033.61504936001 2025-09-01,20:00:58.000,244,11068081,120765,0,1756756857,13853.976264649995,-34.12984358999529,53033.58710088001 2025-09-01,20:00:59.000,244,11068145,121125,0,1756756858,13853.86848369,-34.136892720001924,53033.64998496 2025-09-01,20:01:00.000,244,11068089,121085,0,1756756859,13853.753966419994,-34.17918749999808,53033.60107512 2025-09-01,20:01:01.000,244,11068090,121005,0,1756756860,13853.625976529998,-34.17918749999808,53033.66395920001 2025-09-01,20:01:02.000,244,11068078,121085,0,1756756861,13853.450832469993,-34.20033488999616,53033.642997840005 2025-09-01,20:01:03.000,244,11068106,120885,0,1756756862,13853.268952099992,-34.2919735799951,53033.60806224 2025-09-01,20:01:04.000,244,11068044,121085,0,1756756863,13853.147698519992,-34.320170099999814,53033.67793344 2025-09-01,20:01:05.000,244,11068096,120965,0,1756756864,13852.98602707999,-34.41885791999812,53033.60107512 2025-09-01,20:01:06.000,244,11068095,121085,0,1756756865,13852.918663979995,-34.46115270000155,53033.56613952001 2025-09-01,20:01:07.000,244,11068079,121085,0,1756756866,13852.817619329995,-34.52459486999578,53033.58011376 2025-09-01,20:01:08.000,244,11068125,120965,0,1756756867,13852.756992539995,-34.538693130001775,53033.48229408 2025-09-01,20:01:09.000,244,11068091,120765,0,1756756868,13852.756992539995,-34.63033182000072,53033.49626832001 2025-09-01,20:01:10.000,244,11068123,120925,0,1756756869,13852.676156819995,-34.6514792099988,53033.51722968001 2025-09-01,20:01:11.000,244,11068082,120925,0,1756756870,13852.7300473,-34.68672485999559,53033.39844864001 2025-09-01,20:01:12.000,244,11068041,121285,0,1756756871,13852.72331098999,-34.68672485999559,53033.3844744 2025-09-01,20:01:13.000,244,11068067,121125,0,1756756872,13852.75025623,-34.658528339998156,53033.377487280006 2025-09-01,20:01:14.000,244,11068033,121125,0,1756756873,13852.78393777999,-34.658528339998156,53033.34953880001 2025-09-01,20:01:15.000,244,11068082,121045,0,1756756874,13852.82435563999,-34.63033182000072,53033.34953880001 2025-09-01,20:01:16.000,244,11068040,121045,0,1756756875,13852.797410399995,-34.60213529999601,53033.3146032 2025-09-01,20:01:17.000,244,11068084,121005,0,1756756876,13852.777201469995,-34.60213529999601,53033.34953880001 2025-09-01,20:01:18.000,244,11068090,121125,0,1756756877,13852.716574679995,-34.51754573999642,53033.34953880001 2025-09-01,20:01:19.000,244,11068096,120805,0,1756756878,13852.68962944,-34.545742260001134,53033.36351304 2025-09-01,20:01:20.000,244,11068065,121205,0,1756756879,13852.62900265,-34.538693130001775,53033.36351304 2025-09-01,20:01:21.000,244,11068088,120925,0,1756756880,13852.554903239994,-34.55279139000049,53033.39146152 2025-09-01,20:01:22.000,244,11068139,120845,0,1756756881,13852.467331209999,-34.609184429995366,53033.32857744001 2025-09-01,20:01:23.000,244,11068081,120845,0,1756756882,13852.373022869993,-34.714921380000305,53033.37050016001 2025-09-01,20:01:24.000,244,11068038,121005,0,1756756883,13852.258505600003,-34.79246181000053,53033.3844744 2025-09-01,20:01:25.000,244,11068109,120885,0,1756756884,13852.130515709992,-34.87705137000012,53033.377487280006 2025-09-01,20:01:26.000,244,11068072,120685,0,1756756885,13852.022734749997,-34.98278831999778,53033.34255168 2025-09-01,20:01:27.000,244,11068057,120845,0,1756756886,13851.921690099996,-35.08852526999544,53033.27966760001 2025-09-01,20:01:28.000,244,11068114,120925,0,1756756887,13851.800436519996,-35.19426222000038,53033.30062896001 2025-09-01,20:01:29.000,244,11068108,120925,0,1756756888,13851.73307342,-35.27885177999997,53033.27268048 2025-09-01,20:01:30.000,244,11068045,120885,0,1756756889,13851.62529245999,-35.37753959999827,53033.258706240005 2025-09-01,20:01:31.000,244,11068092,120885,0,1756756890,13851.54445673999,-35.356392210000195,53033.19582216 2025-09-01,20:01:32.000,244,11068051,120765,0,1756756891,13851.517511499995,-35.4198343800017,53033.21678352 2025-09-01,20:01:33.000,244,11068063,120725,0,1756756892,13851.49056626,-35.39868698999635,53033.16787368 2025-09-01,20:01:34.000,244,11068063,120645,0,1756756893,13851.48382994999,-35.356392210000195,53033.18184792001 2025-09-01,20:01:35.000,244,11068042,120805,0,1756756894,13851.47035733,-35.21540960999846,53033.16787368 2025-09-01,20:01:36.000,244,11068104,120845,0,1756756895,13851.436675779994,-35.1096726600008,53033.21678352 2025-09-01,20:01:37.000,244,11068123,120925,0,1756756896,13851.456884709994,-35.04623048999929,53033.18184792001 2025-09-01,20:01:38.000,244,11068081,120725,0,1756756897,13851.456884709994,-34.92639527999563,53033.16787368 2025-09-01,20:01:39.000,244,11068091,120685,0,1756756898,13851.4501484,-34.79246181000053,53033.11197672001 2025-09-01,20:01:40.000,244,11068096,120765,0,1756756899,13851.436675779994,-34.68672485999559,53033.16787368 2025-09-01,20:01:41.000,244,11068119,120805,0,1756756900,13851.477093639995,-34.57393877999857,53033.139925200005 2025-09-01,20:01:42.000,244,11068112,120765,0,1756756901,13851.50403887999,-34.42590704999748,53033.13293808001 2025-09-01,20:01:43.000,244,11068099,120605,0,1756756902,13851.58487459999,-34.36246487999597,53033.1748608 2025-09-01,20:01:44.000,244,11068133,121125,0,1756756903,13851.618556149995,-34.2919735799951,53033.16787368 2025-09-01,20:01:45.000,244,11068144,120765,0,1756756904,13851.64550138999,-34.24262966999959,53033.16787368 2025-09-01,20:01:46.000,244,11068091,120765,0,1756756905,13851.679182939995,-34.21443315000215,53033.11197672001 2025-09-01,20:01:47.000,244,11068114,120885,0,1756756906,13851.699391869995,-34.207384019995516,53033.1748608 2025-09-01,20:01:48.000,244,11068087,121085,0,1756756907,13851.72633710999,-34.270826189997024,53033.16088656001 2025-09-01,20:01:49.000,244,11068087,120685,0,1756756908,13851.75328235,-34.35541574999661,53033.13293808001 2025-09-01,20:01:50.000,244,11068117,120965,0,1756756909,13851.820645449996,-34.46115270000155,53033.1049896 2025-09-01,20:01:51.000,244,11068081,121005,0,1756756910,13851.827381759991,-34.57393877999857,53033.070054 2025-09-01,20:01:52.000,244,11068082,120565,0,1756756911,13851.874535930001,-34.69377399000223,53033.070054 2025-09-01,20:01:53.000,244,11068084,120765,0,1756756912,13851.928426409992,-34.80656006999925,53033.07704112 2025-09-01,20:01:54.000,244,11068077,120805,0,1756756913,13851.888008549991,-34.92639527999563,53033.1049896 2025-09-01,20:01:55.000,244,11068035,120605,0,1756756914,13851.921690099996,-35.02508310000121,53033.08402824001 2025-09-01,20:01:56.000,244,11068099,120805,0,1756756915,13851.861063309996,-35.15901656999631,53033.03511840001 2025-09-01,20:01:57.000,244,11068062,120765,0,1756756916,13851.83411807,-35.22950786999718,53033.03511840001 2025-09-01,20:01:58.000,244,11068118,120965,0,1756756917,13851.820645449996,-35.32819568999548,53033.00716992 2025-09-01,20:01:59.000,244,11068034,120645,0,1756756918,13851.75328235,-35.483276549995935,53033.0001828 2025-09-01,20:02:00.000,244,11068098,120605,0,1756756919,13851.719600799996,-35.60311175999959,53032.95127296 2025-09-01,20:02:01.000,244,11068158,120805,0,1756756920,13851.70612817999,-35.63130827999703,53033.021144160004 2025-09-01,20:02:02.000,244,11068105,120965,0,1756756921,13851.66571031999,-35.722946969995974,53032.923324480005 2025-09-01,20:02:03.000,244,11068038,120765,0,1756756922,13851.638765079995,-35.758192620000045,53032.90935024 2025-09-01,20:02:04.000,244,11068131,120725,0,1756756923,13851.62529245999,-35.82868392000091,53032.874414640006 2025-09-01,20:02:05.000,244,11068055,120725,0,1756756924,13851.638765079995,-35.84278217999963,53032.874414640006 2025-09-01,20:02:06.000,244,11068113,120885,0,1756756925,13851.55119305,-35.82163479000155,53032.79755632001 2025-09-01,20:02:07.000,244,11068138,120805,0,1756756926,13851.517511499995,-35.814585660002194,53032.76262072 2025-09-01,20:02:08.000,244,11068130,120805,0,1756756927,13851.47035733,-35.83573305000027,53032.74165936 2025-09-01,20:02:09.000,244,11068057,120485,0,1756756928,13851.46362101999,-35.83573305000027,53032.76262072 2025-09-01,20:02:10.000,244,11068062,120645,0,1756756929,13851.42993947,-35.758192620000045,53032.69973664001 2025-09-01,20:02:11.000,244,11068111,120805,0,1756756930,13851.40973054,-35.758192620000045,53032.720698 2025-09-01,20:02:12.000,244,11068088,120605,0,1756756931,13851.389521609999,-35.80753652999556,53032.69973664001 2025-09-01,20:02:13.000,244,11068088,120805,0,1756756932,13851.335631129994,-35.80753652999556,53032.62287832 2025-09-01,20:02:14.000,244,11068064,120645,0,1756756933,13851.301949579989,-35.77934000999812,53032.62287832 2025-09-01,20:02:15.000,244,11068067,120805,0,1756756934,13851.207641239998,-35.814585660002194,53032.60191696 2025-09-01,20:02:16.000,244,11068100,120645,0,1756756935,13851.167223379998,-35.84278217999963,53032.62986544001 2025-09-01,20:02:17.000,244,11068106,120485,0,1756756936,13851.120069209988,-35.85688043999835,53032.587942720005 2025-09-01,20:02:18.000,244,11068110,120725,0,1756756937,13851.066178729998,-35.885076959995786,53032.587942720005 2025-09-01,20:02:19.000,244,11068014,120805,0,1756756938,13851.012288249993,-35.934420869998576,53032.60191696 2025-09-01,20:02:20.000,244,11068079,120485,0,1756756939,13851.019024560002,-35.96261738999601,53032.55300712 2025-09-01,20:02:21.000,244,11068076,120685,0,1756756940,13851.045969799998,-36.03310868999688,53032.59492984 2025-09-01,20:02:22.000,244,11068088,120765,0,1756756941,13851.032497179993,-36.04015781999624,53032.539032880006 2025-09-01,20:02:23.000,244,11068097,120645,0,1756756942,13851.059442420003,-36.05425608000223,53032.55300712 2025-09-01,20:02:24.000,244,11068119,120525,0,1756756943,13851.113332899993,-36.06835434000095,53032.60191696 2025-09-01,20:02:25.000,244,11068101,120645,0,1756756944,13851.214377549994,-36.05425608000223,53032.56698136 2025-09-01,20:02:26.000,244,11068101,120805,0,1756756945,13851.268268029999,-36.01901042999816,53032.51108440001 2025-09-01,20:02:27.000,244,11068146,120925,0,1756756946,13851.32215850999,-35.934420869998576,53032.59492984 2025-09-01,20:02:28.000,244,11068101,120805,0,1756756947,13851.40973054,-35.84983130999899,53032.53204576001 2025-09-01,20:02:29.000,244,11068086,120925,0,1756756948,13851.44341208999,-35.772290879998764,53032.55999424001 2025-09-01,20:02:30.000,244,11068040,120685,0,1756756949,13851.50403887999,-35.67360306000046,53032.55999424001 2025-09-01,20:02:31.000,244,11068079,120445,0,1756756950,13851.517511499995,-35.56786610999552,53032.57396848 2025-09-01,20:02:32.000,244,11068139,120685,0,1756756951,13851.58487459999,-35.43393264000042,53032.55999424001 2025-09-01,20:02:33.000,244,11068131,120645,0,1756756952,13851.55119305,-35.33524482000212,53032.587942720005 2025-09-01,20:02:34.000,244,11068072,120765,0,1756756953,13851.517511499995,-35.314097429996764,53032.58095560001 2025-09-01,20:02:35.000,244,11068029,120645,0,1756756954,13851.49056626,-35.26475352000125,53032.55300712 2025-09-01,20:02:36.000,244,11068066,120805,0,1756756955,13851.369312679999,-35.25770439000189,53032.57396848 2025-09-01,20:02:37.000,244,11068089,120245,0,1756756956,13851.308685889999,-35.27885177999997,53032.60191696 2025-09-01,20:02:38.000,244,11068125,120805,0,1756756957,13851.167223379998,-35.33524482000212,53032.62986544001 2025-09-01,20:02:39.000,244,11068088,120525,0,1756756958,13851.066178729998,-35.356392210000195,53032.62287832 2025-09-01,20:02:40.000,244,11068080,120645,0,1756756959,13851.005551939998,-35.49737481000193,53032.64383968 2025-09-01,20:02:41.000,244,11068125,120685,0,1756756960,13850.924716219997,-35.581964370001515,53032.57396848 2025-09-01,20:02:42.000,244,11068055,120605,0,1756756961,13850.843880499997,-35.772290879998764,53032.52505864 2025-09-01,20:02:43.000,244,11068022,120645,0,1756756962,13850.843880499997,-35.86392956999771,53032.49711016 2025-09-01,20:02:44.000,244,11068119,120525,0,1756756963,13850.870825739992,-35.96966651999537,53032.48313592001 2025-09-01,20:02:45.000,244,11068119,120605,0,1756756964,13850.938188840002,-36.110649119997106,53032.518071520004 2025-09-01,20:02:46.000,244,11068059,120485,0,1756756965,13851.012288249993,-36.223435200001404,53032.44820032 2025-09-01,20:02:47.000,244,11068072,120525,0,1756756966,13851.099860279988,-36.27277910999692,53032.44121320001 2025-09-01,20:02:48.000,244,11068047,120845,0,1756756967,13851.207641239998,-36.29392650000227,53032.43422608 2025-09-01,20:02:49.000,244,11068084,120445,0,1756756968,13851.288476959999,-36.31507389000035,53032.37832912 2025-09-01,20:02:50.000,244,11068032,120645,0,1756756969,13851.416466849994,-36.2586808499982,53032.371342000006 2025-09-01,20:02:51.000,244,11068115,120525,0,1756756970,13851.557929359995,-36.20933693999541,53032.36435488001 2025-09-01,20:02:52.000,244,11068024,120485,0,1756756971,13851.64550138999,-36.124747379995824,53032.41326472001 2025-09-01,20:02:53.000,244,11068107,120525,0,1756756972,13851.75328235,-35.990813910000725,53032.44121320001 2025-09-01,20:02:54.000,244,11068074,120925,0,1756756973,13851.840854379996,-35.892126089995145,53032.44820032 2025-09-01,20:02:55.000,244,11068154,120605,0,1756756974,13851.874535930001,-35.758192620000045,53032.43422608 2025-09-01,20:02:56.000,244,11068089,120125,0,1756756975,13851.955371650001,-35.6665539300011,53032.518071520004 2025-09-01,20:02:57.000,244,11068069,120645,0,1756756976,13851.989053199992,-35.56786610999552,53032.55300712 2025-09-01,20:02:58.000,244,11068055,120765,0,1756756977,13852.029471059992,-35.50442394000129,53032.55300712 2025-09-01,20:02:59.000,244,11068122,120285,0,1756756978,13852.015998440002,-35.483276549995935,53032.54602 2025-09-01,20:03:00.000,244,11068054,120645,0,1756756979,13852.076625230002,-35.44098176999978,53032.54602 2025-09-01,20:03:01.000,244,11068091,120645,0,1756756980,13852.103570469997,-35.46917828999722,53032.56698136 2025-09-01,20:03:02.000,244,11068124,120205,0,1756756981,13852.130515709992,-35.51147307000065,53032.587942720005 2025-09-01,20:03:03.000,244,11068152,120725,0,1756756982,13852.184406189997,-35.61721001999831,53032.60191696 2025-09-01,20:03:04.000,244,11068030,120525,0,1756756983,13852.258505600003,-35.701799579997896,53032.65781392001 2025-09-01,20:03:05.000,244,11068071,120525,0,1756756984,13852.346077629998,-35.8004873999962,53032.62986544001 2025-09-01,20:03:06.000,244,11068060,120485,0,1756756985,13852.426913349998,-35.92737173999922,53032.587942720005 2025-09-01,20:03:07.000,244,11068074,120445,0,1756756986,13852.548166929999,-36.0119612999988,53032.539032880006 2025-09-01,20:03:08.000,244,11068074,120445,0,1756756987,13852.635738959994,-36.03310868999688,53032.65082680001 2025-09-01,20:03:09.000,244,11068092,120485,0,1756756988,13852.70310205999,-36.08950172999903,53032.65781392001 2025-09-01,20:03:10.000,244,11068073,120485,0,1756756989,13852.77046516,-36.18818954999733,53032.62287832 2025-09-01,20:03:11.000,244,11068065,120405,0,1756756990,13852.84456456999,-36.20933693999541,53032.66480104 2025-09-01,20:03:12.000,244,11068139,120445,0,1756756991,13852.89171874,-36.25163171999884,53032.65082680001 2025-09-01,20:03:13.000,244,11068132,120245,0,1756756992,13852.90519135999,-36.24458258999948,53032.64383968 2025-09-01,20:03:14.000,244,11068063,120565,0,1756756993,13852.9321366,-36.20933693999541,53032.72768512001 2025-09-01,20:03:15.000,244,11068101,120445,0,1756756994,13852.938872909996,-36.23753346000012,53032.71371088 2025-09-01,20:03:16.000,244,11068121,120285,0,1756756995,13852.91192767,-36.26572997999756,53032.64383968 2025-09-01,20:03:17.000,244,11068062,120365,0,1756756996,13852.97255446,-36.26572997999756,53032.720698 2025-09-01,20:03:18.000,244,11068093,120485,0,1756756997,13852.90519135999,-36.223435200001404,53032.706723760006 2025-09-01,20:03:19.000,244,11068127,120365,0,1756756998,13852.918663979995,-36.23753346000012,53032.72768512001 2025-09-01,20:03:20.000,244,11068052,120125,0,1756756999,13852.878246119995,-36.27982823999628,53032.74864648001 2025-09-01,20:03:21.000,244,11068093,120685,0,1756757000,13852.858037189995,-36.286877369995636,53032.755633600005 2025-09-01,20:03:22.000,244,11068056,120525,0,1756757001,13852.878246119995,-36.26572997999756,53032.74165936 2025-09-01,20:03:23.000,244,11068068,120285,0,1756757002,13852.82435563999,-36.32212301999971,53032.76262072 2025-09-01,20:03:24.000,244,11068095,120245,0,1756757003,13852.85130088,-36.37851606000186,53032.853453280004 2025-09-01,20:03:25.000,244,11068085,120285,0,1756757004,13852.858037189995,-36.42785996999737,53032.88838888 2025-09-01,20:03:26.000,244,11068147,120325,0,1756757005,13852.86477349999,-36.53359692000231,53032.82550480001 2025-09-01,20:03:27.000,244,11068101,120485,0,1756757006,13852.86477349999,-36.59703908999654,53032.86742752001 2025-09-01,20:03:28.000,244,11068119,120245,0,1756757007,13852.86477349999,-36.67457951999677,53032.874414640006 2025-09-01,20:03:29.000,244,11068072,120125,0,1756757008,13852.878246119995,-36.73802168999828,53032.874414640006 2025-09-01,20:03:30.000,244,11068124,120125,0,1756757009,13852.858037189995,-36.84375863999594,53032.853453280004 2025-09-01,20:03:31.000,244,11068075,120445,0,1756757010,13852.87150981,-36.928348199995526,53032.84646616001 2025-09-01,20:03:32.000,244,11068089,120485,0,1756757011,13852.90519135999,-36.970642979998956,53032.86742752001 2025-09-01,20:03:33.000,244,11068124,120405,0,1756757012,13852.84456456999,-37.00588862999575,53032.79755632001 2025-09-01,20:03:34.000,244,11068082,120365,0,1756757013,13852.88498242999,-37.09047818999534,53032.89537600001 2025-09-01,20:03:35.000,244,11068122,120485,0,1756757014,13852.878246119995,-37.13982209999813,53032.86742752001 2025-09-01,20:03:36.000,244,11068039,120285,0,1756757015,13852.938872909996,-37.153920359996846,53032.88140176 2025-09-01,20:03:37.000,244,11068085,120405,0,1756757016,13852.98602707999,-37.19621514000028,53032.90236312 2025-09-01,20:03:38.000,244,11068115,120325,0,1756757017,13852.97255446,-37.19621514000028,53032.89537600001 2025-09-01,20:03:39.000,244,11068065,120245,0,1756757018,13852.979290769996,-37.22441165999771,53032.874414640006 2025-09-01,20:03:40.000,244,11068074,120245,0,1756757019,13852.98602707999,-37.24555904999579,53032.94428584001 2025-09-01,20:03:41.000,244,11068130,120445,0,1756757020,13852.92540028999,-37.3090012199973,53032.94428584001 2025-09-01,20:03:42.000,244,11068028,120325,0,1756757021,13852.89171874,-37.35129600000073,53032.9303116 2025-09-01,20:03:43.000,244,11068132,120365,0,1756757022,13852.79067409,-37.400639909996244,53032.95826008 2025-09-01,20:03:44.000,244,11068123,120285,0,1756757023,13852.68289312999,-37.379492519998166,53033.02813128 2025-09-01,20:03:45.000,244,11068055,120565,0,1756757024,13852.527957999999,-37.393590779996885,53032.97922144 2025-09-01,20:03:46.000,244,11068070,120405,0,1756757025,13852.406704419998,-37.35834513000009,53033.021144160004 2025-09-01,20:03:47.000,244,11068101,120525,0,1756757026,13852.285450839998,-37.33719774000201,53033.02813128 2025-09-01,20:03:48.000,244,11068121,120285,0,1756757027,13852.090097849992,-37.31605034999666,53033.06306688001 2025-09-01,20:03:49.000,244,11068117,120285,0,1756757028,13851.975580580001,-37.32309947999602,53033.02813128 2025-09-01,20:03:50.000,244,11068066,120325,0,1756757029,13851.840854379996,-37.30195208999794,53033.09800248 2025-09-01,20:03:51.000,244,11068068,120325,0,1756757030,13851.658974009995,-37.25260817999515,53033.042105520006 2025-09-01,20:03:52.000,244,11068068,120285,0,1756757031,13851.53098412,-37.19621514000028,53033.08402824001 2025-09-01,20:03:53.000,244,11068080,120325,0,1756757032,13851.46362101999,-37.18211688000156,53033.11896384 2025-09-01,20:03:54.000,244,11068120,120405,0,1756757033,13851.335631129994,-37.18211688000156,53033.070054 2025-09-01,20:03:55.000,244,11068096,120125,0,1756757034,13851.248059099998,-37.14687122999749,53033.070054 2025-09-01,20:03:56.000,244,11068128,120165,0,1756757035,13851.147014449998,-37.1750677500022,53033.02813128 2025-09-01,20:03:57.000,244,11068042,120365,0,1756757036,13851.093123969993,-37.12572383999941,53033.021144160004 2025-09-01,20:03:58.000,244,11068096,119804,0,1756757037,13851.059442420003,-37.13982209999813,53033.00716992 2025-09-01,20:03:59.000,244,11068075,120325,0,1756757038,13851.093123969993,-37.160969489996205,53033.021144160004 2025-09-01,20:04:00.000,244,11068087,120245,0,1756757039,13851.079651349988,-37.160969489996205,53033.04909264 2025-09-01,20:04:01.000,244,11068094,120325,0,1756757040,13851.086387659998,-37.14687122999749,53033.042105520006 2025-09-01,20:04:02.000,244,11068090,120245,0,1756757041,13851.106596589998,-37.11867471000005,53033.03511840001 2025-09-01,20:04:03.000,244,11068062,120365,0,1756757042,13851.140278139988,-37.153920359996846,53032.972234320005 2025-09-01,20:04:04.000,244,11068131,120325,0,1756757043,13851.221113859989,-37.12572383999941,53033.042105520006 2025-09-01,20:04:05.000,244,11068080,120405,0,1756757044,13851.308685889999,-37.10457645000133,53032.99319568001 2025-09-01,20:04:06.000,244,11068086,120125,0,1756757045,13851.349103749999,-37.13277296999877,53032.97922144 2025-09-01,20:04:07.000,244,11068119,120365,0,1756757046,13851.38278529999,-37.12572383999941,53032.98620856001 2025-09-01,20:04:08.000,244,11068067,120165,0,1756757047,13851.456884709994,-37.11867471000005,53032.95826008 2025-09-01,20:04:09.000,244,11068048,120485,0,1756757048,13851.52424780999,-37.11162558000069,53032.972234320005 2025-09-01,20:04:10.000,244,11068076,120085,0,1756757049,13851.557929359995,-37.11867471000005,53032.97922144 2025-09-01,20:04:11.000,244,11068043,120285,0,1756757050,13851.56466566999,-37.10457645000133,53032.97922144 2025-09-01,20:04:12.000,244,11068103,120405,0,1756757051,13851.54445673999,-37.13982209999813,53032.97922144 2025-09-01,20:04:13.000,244,11068075,120285,0,1756757052,13851.578138289995,-37.1750677500022,53032.95127296 2025-09-01,20:04:14.000,244,11068116,119965,0,1756757053,13851.537720429995,-37.210313399998995,53032.94428584001 2025-09-01,20:04:15.000,244,11068079,120445,0,1756757054,13851.49056626,-37.22441165999771,53032.98620856001 2025-09-01,20:04:16.000,244,11068128,120325,0,1756757055,13851.48382994999,-37.29490295999858,53032.95826008 2025-09-01,20:04:17.000,244,11068143,120485,0,1756757056,13851.349103749999,-37.36539425999945,53032.972234320005 2025-09-01,20:04:18.000,244,11068113,120045,0,1756757057,13851.335631129994,-37.428836430000956,53032.972234320005 2025-09-01,20:04:19.000,244,11068131,120165,0,1756757058,13851.281740649989,-37.54162250999798,53033.021144160004 2025-09-01,20:04:20.000,244,11068147,120125,0,1756757059,13851.160487069988,-37.63326119999692,53032.96524720001 2025-09-01,20:04:21.000,244,11068097,120245,0,1756757060,13851.093123969993,-37.71080162999715,53032.89537600001 2025-09-01,20:04:22.000,244,11068121,120045,0,1756757061,13851.039233490003,-37.837685970000166,53032.86742752001 2025-09-01,20:04:23.000,244,11068125,120205,0,1756757062,13850.884298359997,-37.92227552999975,53032.804543440005 2025-09-01,20:04:24.000,244,11068058,120365,0,1756757063,13850.823671569997,-38.035061609996774,53032.74864648001 2025-09-01,20:04:25.000,244,11068099,120365,0,1756757064,13850.675472750001,-38.14784769000107,53032.73467224 2025-09-01,20:04:26.000,244,11068098,120325,0,1756757065,13850.51380131,-38.16899507999915,53032.69973664001 2025-09-01,20:04:27.000,244,11068067,120405,0,1756757066,13850.34539355999,-38.246535509999376,53032.67877528001 2025-09-01,20:04:28.000,244,11068148,119965,0,1756757067,13850.109622709999,-38.373419849995116,53032.65082680001 2025-09-01,20:04:29.000,244,11068139,120165,0,1756757068,13849.846906619998,-38.45800941000198,53032.62287832 2025-09-01,20:04:30.000,244,11068112,119965,0,1756757069,13849.557245290001,-38.54259897000156,53032.60890408001 2025-09-01,20:04:31.000,244,11068112,120325,0,1756757070,13849.341683369996,-38.62718853000115,53032.55300712 2025-09-01,20:04:32.000,244,11068120,120245,0,1756757071,13849.02507679999,-38.77522026000224,53032.54602 2025-09-01,20:04:33.000,244,11068093,119765,0,1756757072,13848.769097019998,-38.880957209999906,53032.469161680005 2025-09-01,20:04:34.000,244,11068082,120165,0,1756757073,13848.519853550002,-39.05013632999908,53032.420251840005 2025-09-01,20:04:35.000,244,11068126,120045,0,1756757074,13848.243664839996,-39.14882414999738,53032.42723896 2025-09-01,20:04:36.000,244,11068060,120325,0,1756757075,13848.05504816,-39.31095413999719,53032.371342000006 2025-09-01,20:04:37.000,244,11068136,120125,0,1756757076,13847.940530889995,-39.42374022000149,53032.301470800005 2025-09-01,20:04:38.000,244,11068103,119885,0,1756757077,13847.80580468999,-39.49423151999508,53032.29448368001 2025-09-01,20:04:39.000,244,11068113,119804,0,1756757078,13847.74517789999,-39.578821080001944,53032.203651120006 2025-09-01,20:04:40.000,244,11068094,120005,0,1756757079,13847.79233207,-39.63521411999682,53032.203651120006 2025-09-01,20:04:41.000,244,11068157,120165,0,1756757080,13847.839486239995,-39.60701759999938,53032.10583144001 2025-09-01,20:04:42.000,244,11068097,120245,0,1756757081,13847.98768505999,-39.60701759999938,53032.084870080005 2025-09-01,20:04:43.000,244,11068114,119965,0,1756757082,13848.102202329996,-39.54357542999787,53032.014998880004 2025-09-01,20:04:44.000,244,11068060,120205,0,1756757083,13848.257137460001,-39.40259282999614,53031.99403752 2025-09-01,20:04:45.000,244,11068086,120045,0,1756757084,13848.425545209997,-39.240462839996326,53031.9521148 2025-09-01,20:04:46.000,244,11068040,120205,0,1756757085,13848.681524989988,-39.02193981000164,53031.93115344 2025-09-01,20:04:47.000,244,11068152,120325,0,1756757086,13848.890350599999,-38.79636765000032,53031.93115344 2025-09-01,20:04:48.000,244,11068117,120285,0,1756757087,13849.10591251999,-38.54964810000092,53032.00102464 2025-09-01,20:04:49.000,244,11068056,120205,0,1756757088,13849.220429789995,-38.295879420002166,53031.98006328001 2025-09-01,20:04:50.000,244,11068145,120125,0,1756757089,13849.321474439996,-37.99981595999998,53032.014998880004 2025-09-01,20:04:51.000,244,11068121,119965,0,1756757090,13849.409046469991,-37.77424379999866,53032.035960240006 2025-09-01,20:04:52.000,244,11068165,120205,0,1756757091,13849.442728019996,-37.612113809998846,53032.014998880004 2025-09-01,20:04:53.000,244,11068159,120085,0,1756757092,13849.422519089996,-37.46408207999775,53032.05692160001 2025-09-01,20:04:54.000,244,11068144,120045,0,1756757093,13849.39557385,-37.386541649997525,53032.021986 2025-09-01,20:04:55.000,244,11068129,120165,0,1756757094,13849.348419679991,-37.386541649997525,53032.10583144001 2025-09-01,20:04:56.000,244,11068085,120285,0,1756757095,13849.25411134,-37.400639909996244,53032.09884432 2025-09-01,20:04:57.000,244,11068095,120045,0,1756757096,13849.180011929995,-37.5204751199999,53032.0918572 2025-09-01,20:04:58.000,244,11068090,119845,0,1756757097,13849.07223097,-37.64735945999564,53032.133779920005 2025-09-01,20:04:59.000,244,11068101,120045,0,1756757098,13848.930768459999,-37.81653858000209,53032.035960240006 2025-09-01,20:05:00.000,244,11068103,120045,0,1756757099,13848.829723809999,-37.964570309995906,53032.0918572 2025-09-01,20:05:01.000,244,11068149,120005,0,1756757100,13848.769097019998,-38.18309333999787,53032.12679280001 2025-09-01,20:05:02.000,244,11068140,120285,0,1756757101,13848.634370819993,-38.3593215899964,53032.07089584 2025-09-01,20:05:03.000,244,11068073,120045,0,1756757102,13848.600689270002,-38.50735331999749,53032.07089584 2025-09-01,20:05:04.000,244,11068044,120045,0,1756757103,13848.560271410002,-38.711778090000735,53032.04294736 2025-09-01,20:05:05.000,244,11068111,120165,0,1756757104,13848.553535099993,-38.888006339999265,53032.014998880004 2025-09-01,20:05:06.000,244,11068144,120125,0,1756757105,13848.513117239992,-39.01489068000228,53031.9521148 2025-09-01,20:05:07.000,244,11068117,120205,0,1756757106,13848.533326169993,-39.16997153999546,53031.98006328001 2025-09-01,20:05:08.000,244,11068158,120005,0,1756757107,13848.573744029993,-39.240462839996326,53031.92416632 2025-09-01,20:05:09.000,244,11068110,120045,0,1756757108,13848.647843439998,-39.31800326999655,53031.917179200005 2025-09-01,20:05:10.000,244,11068093,120005,0,1756757109,13848.668052369998,-39.36029804999998,53031.86128224001 2025-09-01,20:05:11.000,244,11068129,119804,0,1756757110,13848.701733919988,-39.39554369999678,53031.83333376 2025-09-01,20:05:12.000,244,11068112,120165,0,1756757111,13848.762360709989,-39.44488760999957,53031.8822436 2025-09-01,20:05:13.000,244,11068093,120045,0,1756757112,13848.829723809999,-39.45193673999893,53031.847308000004 2025-09-01,20:05:14.000,244,11068101,119845,0,1756757113,13848.870141669999,-39.45898586999829,53031.847308000004 2025-09-01,20:05:15.000,244,11068128,120365,0,1756757114,13848.90382321999,-39.480133259996364,53031.80538528 2025-09-01,20:05:16.000,244,11068154,119804,0,1756757115,13848.97118632,-39.473084129997005,53031.84032088001 2025-09-01,20:05:17.000,244,11068096,120205,0,1756757116,13849.06549465999,-39.473084129997005,53031.80538528 2025-09-01,20:05:18.000,244,11068119,119845,0,1756757117,13849.15306669,-39.45898586999829,53031.80538528 2025-09-01,20:05:19.000,244,11068101,119804,0,1756757118,13849.200220859995,-39.529477169999154,53031.77044968001 2025-09-01,20:05:20.000,244,11068127,120085,0,1756757119,13849.22716609999,-39.522428039999795,53031.75647544 2025-09-01,20:05:21.000,244,11068092,120085,0,1756757120,13849.240638719995,-39.515378910000436,53031.75647544 2025-09-01,20:05:22.000,244,11068073,119804,0,1756757121,13849.27432027,-39.50832978000108,53031.81935952001 2025-09-01,20:05:23.000,244,11068109,119965,0,1756757122,13849.28779288999,-39.49423151999508,53031.83333376 2025-09-01,20:05:24.000,244,11068125,119885,0,1756757123,13849.18674823999,-39.43783848000021,53031.82634664 2025-09-01,20:05:25.000,244,11068108,119804,0,1756757124,13849.17327562,-39.44488760999957,53031.80538528 2025-09-01,20:05:26.000,244,11068150,119965,0,1756757125,13849.139594069995,-39.43783848000021,53031.77044968001 2025-09-01,20:05:27.000,244,11068090,120325,0,1756757126,13849.02507679999,-39.41669109000213,53031.77044968001 2025-09-01,20:05:28.000,244,11068148,120205,0,1756757127,13848.937504769994,-39.42374022000149,53031.76346256 2025-09-01,20:05:29.000,244,11068098,120245,0,1756757128,13848.910559529999,-39.45898586999829,53031.7774368 2025-09-01,20:05:30.000,244,11068140,120085,0,1756757129,13848.789305949998,-39.48718238999572,53031.76346256 2025-09-01,20:05:31.000,244,11068101,120005,0,1756757130,13848.674788679993,-39.53652629999851,53031.76346256 2025-09-01,20:05:32.000,244,11068108,120005,0,1756757131,13848.533326169993,-39.66341064000153,53031.81935952001 2025-09-01,20:05:33.000,244,11068090,119965,0,1756757132,13848.459226760002,-39.762098459999834,53031.77044968001 2025-09-01,20:05:34.000,244,11068143,120005,0,1756757133,13848.378391040002,-39.81144236999535,53031.71455272 2025-09-01,20:05:35.000,244,11068132,120165,0,1756757134,13848.331236869992,-39.90308106000157,53031.76346256 2025-09-01,20:05:36.000,244,11068062,119965,0,1756757135,13848.290819009992,-40.01586713999859,53031.78442392 2025-09-01,20:05:37.000,244,11068122,120045,0,1756757136,13848.297555320001,-40.13570235000225,53031.77044968001 2025-09-01,20:05:38.000,244,11068141,119845,0,1756757137,13848.311027939992,-40.22029191000183,53031.78442392 2025-09-01,20:05:39.000,244,11068142,120085,0,1756757138,13848.351445799992,-40.25553755999863,53031.73551408 2025-09-01,20:05:40.000,244,11068105,119565,0,1756757139,13848.391863659992,-40.30488147000142,53031.66564288 2025-09-01,20:05:41.000,244,11068132,120125,0,1756757140,13848.445754139997,-40.3260288599995,53031.65166864001 2025-09-01,20:05:42.000,244,11068142,119804,0,1756757141,13848.560271410002,-40.29783234000206,53031.67263000001 2025-09-01,20:05:43.000,244,11068065,120085,0,1756757142,13848.688261299998,-40.27668494999671,53031.68660424 2025-09-01,20:05:44.000,244,11068135,119965,0,1756757143,13848.876877979994,-40.27668494999671,53031.679617120004 2025-09-01,20:05:45.000,244,11068074,119965,0,1756757144,13849.05202204,-40.19209538999712,53031.700578480006 2025-09-01,20:05:46.000,244,11068095,120085,0,1756757145,13849.25411134,-40.121604089996254,53031.71455272 2025-09-01,20:05:47.000,244,11068066,119645,0,1756757146,13849.469673259991,-40.01586713999859,53031.76346256 2025-09-01,20:05:48.000,244,11068063,119925,0,1756757147,13849.678498870002,-39.931277579999005,53031.82634664 2025-09-01,20:05:49.000,244,11068096,119804,0,1756757148,13849.894060789993,-39.84668801999942,53031.82634664 2025-09-01,20:05:50.000,244,11068113,119845,0,1756757149,13850.001841749989,-39.73390193999512,53031.87525648 2025-09-01,20:05:51.000,244,11068079,120045,0,1756757150,13850.156776879994,-39.691607159998966,53031.92416632 2025-09-01,20:05:52.000,244,11068067,119965,0,1756757151,13850.31171201,-39.61406672999874,53031.97307616 2025-09-01,20:05:53.000,244,11068113,119845,0,1756757152,13850.41275666,-39.5858702100013,53032.014998880004 2025-09-01,20:05:54.000,244,11068094,120005,0,1756757153,13850.48685606999,-39.53652629999851,53032.02897312001 2025-09-01,20:05:55.000,244,11068150,120085,0,1756757154,13850.567691789991,-39.48718238999572,53032.05692160001 2025-09-01,20:05:56.000,244,11068194,119804,0,1756757155,13850.608109649991,-39.515378910000436,53032.05692160001 2025-09-01,20:05:57.000,244,11068131,119845,0,1756757156,13850.628318579991,-39.56472281999595,53032.14076704 2025-09-01,20:05:58.000,244,11068136,119645,0,1756757157,13850.675472750001,-39.578821080001944,53032.12679280001 2025-09-01,20:05:59.000,244,11068119,119685,0,1756757158,13850.668736439991,-39.66341064000153,53032.1617284 2025-09-01,20:06:00.000,244,11068091,119605,0,1756757159,13850.662000129996,-39.705705419997685,53032.17570264001 2025-09-01,20:06:01.000,244,11068107,120165,0,1756757160,13850.63505489,-39.762098459999834,53032.1617284 2025-09-01,20:06:02.000,244,11068081,120005,0,1756757161,13850.668736439991,-39.874884539996856,53032.21762536 2025-09-01,20:06:03.000,244,11068117,119965,0,1756757162,13850.702417989996,-39.938326709998364,53032.252560960005 2025-09-01,20:06:04.000,244,11068109,119685,0,1756757163,13850.756308470001,-40.04406365999603,53032.25954808 2025-09-01,20:06:05.000,244,11068124,119845,0,1756757164,13850.796726330002,-40.14275148000161,53032.28050944 2025-09-01,20:06:06.000,244,11068071,119804,0,1756757165,13850.823671569997,-40.1779971299984,53032.32243216001 2025-09-01,20:06:07.000,244,11068125,120085,0,1756757166,13850.884298359997,-40.20619364999584,53032.28749656 2025-09-01,20:06:08.000,244,11068126,120125,0,1756757167,13850.877562050002,-40.25553755999863,53032.30845792 2025-09-01,20:06:09.000,244,11068090,119885,0,1756757168,13850.938188840002,-40.26258668999799,53032.36435488001 2025-09-01,20:06:10.000,244,11068131,119845,0,1756757169,13850.897770980002,-40.25553755999863,53032.34339352001 2025-09-01,20:06:11.000,244,11068072,119685,0,1756757170,13850.857353120002,-40.26258668999799,53032.43422608 2025-09-01,20:06:12.000,244,11068056,119845,0,1756757171,13850.850616809992,-40.2132427799952,53032.48313592001 2025-09-01,20:06:13.000,244,11068121,119965,0,1756757172,13850.763044779997,-40.149800610000966,53032.50409728 2025-09-01,20:06:14.000,244,11068103,119804,0,1756757173,13850.688945369991,-40.121604089996254,53032.55300712 2025-09-01,20:06:15.000,244,11068062,119804,0,1756757174,13850.587900719991,-40.05816192000202,53032.587942720005 2025-09-01,20:06:16.000,244,11068067,120005,0,1756757175,13850.520537619996,-39.97357235999516,53032.62287832 2025-09-01,20:06:17.000,244,11068112,119885,0,1756757176,13850.419492969995,-39.86078627999814,53032.64383968 2025-09-01,20:06:18.000,244,11068060,120165,0,1756757177,13850.31171201,-39.77619671999855,53032.62986544001 2025-09-01,20:06:19.000,244,11068072,119925,0,1756757178,13850.150040569999,-39.705705419997685,53032.67178816 2025-09-01,20:06:20.000,244,11068090,119845,0,1756757179,13850.008578059998,-39.59996847000002,53032.74165936 2025-09-01,20:06:21.000,244,11068086,119885,0,1756757180,13849.867115549998,-39.54357542999787,53032.71371088 2025-09-01,20:06:22.000,244,11068082,119565,0,1756757181,13849.718916730002,-39.48718238999572,53032.73467224 2025-09-01,20:06:23.000,244,11068101,119925,0,1756757182,13849.590926839992,-39.43783848000021,53032.73467224 2025-09-01,20:06:24.000,244,11068133,120005,0,1756757183,13849.476409570001,-39.43078935000085,53032.71371088 2025-09-01,20:06:25.000,244,11068062,119965,0,1756757184,13849.41578278,-39.4096419599955,53032.73467224 2025-09-01,20:06:26.000,244,11068162,119645,0,1756757185,13849.35515599,-39.39554369999678,53032.755633600005 2025-09-01,20:06:27.000,244,11068051,119804,0,1756757186,13849.348419679991,-39.3743963099987,53032.77659496001 2025-09-01,20:06:28.000,244,11068105,119445,0,1756757187,13849.30800181999,-39.38144543999806,53032.73467224 2025-09-01,20:06:29.000,244,11068099,119885,0,1756757188,13849.30800181999,-39.31800326999655,53032.77659496001 2025-09-01,20:06:30.000,244,11068091,119804,0,1756757189,13849.28779288999,-39.33210152999527,53032.81851768001 2025-09-01,20:06:31.000,244,11068081,119845,0,1756757190,13849.32821074999,-39.296855879998475,53032.76262072 2025-09-01,20:06:32.000,244,11068118,119845,0,1756757191,13849.361892299996,-39.26161023000168,53032.755633600005 2025-09-01,20:06:33.000,244,11068070,119845,0,1756757192,13849.368628609991,-39.19816806000017,53032.79755632001 2025-09-01,20:06:34.000,244,11068093,119645,0,1756757193,13849.35515599,-39.071283719997155,53032.7905692 2025-09-01,20:06:35.000,244,11068097,119725,0,1756757194,13849.402310159996,-38.97259589999885,53032.82550480001 2025-09-01,20:06:36.000,244,11068104,119885,0,1756757195,13849.442728019996,-38.90210459999798,53032.83947904 2025-09-01,20:06:37.000,244,11068132,119845,0,1756757196,13849.543772669997,-38.77522026000224,53032.83947904 2025-09-01,20:06:38.000,244,11068077,119885,0,1756757197,13849.570717909992,-38.64833591999923,53032.84646616001 2025-09-01,20:06:39.000,244,11068022,119565,0,1756757198,13849.624608389997,-38.54259897000156,53032.86742752001 2025-09-01,20:06:40.000,244,11068116,119605,0,1756757199,13849.631344699992,-38.45800941000198,53032.853453280004 2025-09-01,20:06:41.000,244,11068054,119725,0,1756757200,13849.678498870002,-38.31702681000024,53032.91633736001 2025-09-01,20:06:42.000,244,11068109,120125,0,1756757201,13849.725653039997,-38.27473202999681,53032.96524720001 2025-09-01,20:06:43.000,244,11068054,119565,0,1756757202,13849.759334590002,-38.197191599996586,53033.00716992 2025-09-01,20:06:44.000,244,11068102,119845,0,1756757203,13849.813225069993,-38.16194594999979,53032.99319568001 2025-09-01,20:06:45.000,244,11068111,119765,0,1756757204,13849.813225069993,-38.15489682000043,53033.01415704001 2025-09-01,20:06:46.000,244,11068076,119765,0,1756757205,13849.793016139993,-38.16899507999915,53033.0001828 2025-09-01,20:06:47.000,244,11068072,119605,0,1756757206,13849.813225069993,-38.19014246999723,53033.11197672001 2025-09-01,20:06:48.000,244,11068081,119804,0,1756757207,13849.833433999993,-38.16194594999979,53033.15389944001 2025-09-01,20:06:49.000,244,11068106,119645,0,1756757208,13849.887324479998,-38.18309333999787,53033.19582216 2025-09-01,20:06:50.000,244,11068097,119565,0,1756757209,13849.860379239988,-38.18309333999787,53033.21678352 2025-09-01,20:06:51.000,244,11068084,119804,0,1756757210,13849.927742339998,-38.16194594999979,53033.26569336 2025-09-01,20:06:52.000,244,11068058,119765,0,1756757211,13849.968160199998,-38.204240729995945,53033.27268048 2025-09-01,20:06:53.000,244,11068138,119845,0,1756757212,13850.015314369994,-38.204240729995945,53033.32857744001 2025-09-01,20:06:54.000,244,11068123,119525,0,1756757213,13850.075941159994,-38.260633769998094,53033.30062896001 2025-09-01,20:06:55.000,244,11068100,119685,0,1756757214,13850.12309532999,-38.302928550001525,53033.36351304 2025-09-01,20:06:57.000,244,11068098,119685,0,1756757216,13850.32518462999,-38.45096027999534,53033.40543576 2025-09-01,20:06:58.000,244,11068076,119845,0,1756757217,13850.50706499999,-38.55669723000028,53033.426397120005 2025-09-01,20:06:59.000,244,11068121,119605,0,1756757218,13850.63505489,-38.67653243999666,53033.44037136 2025-09-01,20:07:00.000,244,11068097,119765,0,1756757219,13850.776517400001,-38.79636765000032,53033.46831984001 2025-09-01,20:07:01.000,244,11068087,119685,0,1756757220,13850.904507289997,-38.90915372999734,53033.39146152 2025-09-01,20:07:02.000,244,11068113,119685,0,1756757221,13851.072915039993,-39.05013632999908,53033.43338424 2025-09-01,20:07:03.000,244,11068099,119685,0,1756757222,13851.200904929989,-39.14177501999802,53033.44037136 2025-09-01,20:07:04.000,244,11068068,119605,0,1756757223,13851.355840059994,-39.22636457999761,53033.48229408 2025-09-01,20:07:05.000,244,11068074,119685,0,1756757224,13851.436675779994,-39.31800326999655,53033.48928120001 2025-09-01,20:07:06.000,244,11068088,119605,0,1756757225,13851.497302569995,-39.353248920000624,53033.46831984001 2025-09-01,20:07:07.000,244,11067988,119645,0,1756757226,13851.557929359995,-39.33210152999527,53033.55216528 2025-09-01,20:07:08.000,244,11068127,119804,0,1756757227,13851.61181984,-39.32505239999591,53033.5591524 2025-09-01,20:07:09.000,244,11068092,119804,0,1756757228,13851.60508352999,-39.339150660001906,53033.63601072001 2025-09-01,20:07:10.000,244,11068127,119845,0,1756757229,13851.62529245999,-39.289806749999116,53033.60806224 2025-09-01,20:07:11.000,244,11068139,119725,0,1756757230,13851.61181984,-39.21226631999889,53033.66395920001 2025-09-01,20:07:12.000,244,11068106,119645,0,1756757231,13851.598347219995,-39.15587327999674,53033.712869040006 2025-09-01,20:07:13.000,244,11068130,119525,0,1756757232,13851.598347219995,-39.08538197999587,53033.74780464 2025-09-01,20:07:14.000,244,11068084,119685,0,1756757233,13851.517511499995,-39.057185459998436,53033.74081752 2025-09-01,20:07:15.000,244,11068106,119965,0,1756757234,13851.48382994999,-38.96554676999949,53033.81767584 2025-09-01,20:07:16.000,244,11068146,119525,0,1756757235,13851.48382994999,-38.888006339999265,53033.86658568 2025-09-01,20:07:17.000,244,11068077,119485,0,1756757236,13851.42320315999,-38.78931852000096,53033.92248264001 2025-09-01,20:07:18.000,244,11068143,119725,0,1756757237,13851.436675779994,-38.697679830002016,53033.93645688 2025-09-01,20:07:19.000,244,11068100,119605,0,1756757238,13851.4501484,-38.655385049998586,53033.97139248001 2025-09-01,20:07:20.000,244,11068123,119725,0,1756757239,13851.46362101999,-38.59899200999644,53034.03427656 2025-09-01,20:07:21.000,244,11068078,119525,0,1756757240,13851.456884709994,-38.59899200999644,53033.992353839996 2025-09-01,20:07:22.000,244,11068127,119645,0,1756757241,13851.50403887999,-38.613090269995155,53034.027289440004 2025-09-01,20:07:23.000,244,11068128,119845,0,1756757242,13851.53098412,-38.56374635999964,53034.06921216001 2025-09-01,20:07:24.000,244,11068099,119885,0,1756757243,13851.58487459999,-38.54259897000156,53034.097160640005 2025-09-01,20:07:25.000,244,11068088,119765,0,1756757244,13851.61181984,-38.51440244999685,53034.13908336001 2025-09-01,20:07:26.000,244,11068120,119565,0,1756757245,13851.638765079995,-38.50030418999813,53034.13908336001 2025-09-01,20:07:27.000,244,11068120,119485,0,1756757246,13851.67244663,-38.479156800000055,53034.25087728 2025-09-01,20:07:28.000,244,11068096,119445,0,1756757247,13851.70612817999,-38.429812889997265,53034.25786440001 2025-09-01,20:07:29.000,244,11068095,120045,0,1756757248,13851.77349128,-38.443911149995984,53034.313761360005 2025-09-01,20:07:30.000,244,11068148,119285,0,1756757249,13851.76675496999,-38.3593215899964,53034.32074848 2025-09-01,20:07:31.000,244,11068076,119845,0,1756757250,13851.807172829991,-38.33817419999832,53034.34170984 2025-09-01,20:07:32.000,244,11068111,119685,0,1756757251,13851.921690099996,-38.33817419999832,53034.383632560006 2025-09-01,20:07:33.000,244,11068105,119445,0,1756757252,13851.989053199992,-38.31702681000024,53034.3976068 2025-09-01,20:07:34.000,244,11068114,119605,0,1756757253,13852.015998440002,-38.28178115999617,53034.432542400005 2025-09-01,20:07:35.000,244,11068179,119685,0,1756757254,13852.069888919992,-38.28883028999553,53034.46049088 2025-09-01,20:07:36.000,244,11068092,119605,0,1756757255,13852.143988329997,-38.23243725000066,53034.44651664 2025-09-01,20:07:37.000,244,11068073,119845,0,1756757256,13852.170933569992,-38.23243725000066,53034.50241360001 2025-09-01,20:07:38.000,244,11068114,119804,0,1756757257,13852.265241909998,-38.204240729995945,53034.55831056 2025-09-01,20:07:39.000,244,11068114,119725,0,1756757258,13852.332605009993,-38.23948638000002,53034.54433632001 2025-09-01,20:07:40.000,244,11068132,119725,0,1756757259,13852.359550249988,-38.19014246999723,53034.5373492 2025-09-01,20:07:41.000,244,11068113,119645,0,1756757260,13852.420177039989,-38.21833899000194,53034.58625904 2025-09-01,20:07:42.000,244,11068141,119325,0,1756757261,13852.474067519994,-38.2253881200013,53034.55831056 2025-09-01,20:07:43.000,244,11068142,119605,0,1756757262,13852.534694309994,-38.23948638000002,53034.59324616001 2025-09-01,20:07:44.000,244,11068080,119845,0,1756757263,13852.64247526999,-38.253584639998735,53034.61420752 2025-09-01,20:07:45.000,244,11068062,119565,0,1756757264,13852.72331098999,-38.309977680000884,53034.59324616001 2025-09-01,20:07:46.000,244,11068091,119645,0,1756757265,13852.76372884999,-38.295879420002166,53034.61420752 2025-09-01,20:07:47.000,244,11068104,119645,0,1756757266,13852.86477349999,-38.3593215899964,53034.57228480001 2025-09-01,20:07:48.000,244,11068137,119445,0,1756757267,13852.92540028999,-38.34522332999768,53034.61420752 2025-09-01,20:07:49.000,244,11068130,119925,0,1756757268,13852.98602707999,-38.34522332999768,53034.57927192 2025-09-01,20:07:50.000,244,11068109,119645,0,1756757269,13853.066862799991,-38.31702681000024,53034.55831056 2025-09-01,20:07:51.000,244,11068105,119685,0,1756757270,13853.114016970001,-38.26768289999745,53034.600233280005 2025-09-01,20:07:52.000,244,11068077,119565,0,1756757271,13853.201588999997,-38.27473202999681,53034.6072204 2025-09-01,20:07:53.000,244,11068088,119965,0,1756757272,13853.262215789997,-38.27473202999681,53034.6770916 2025-09-01,20:07:54.000,244,11068135,119245,0,1756757273,13853.322842579997,-38.23948638000002,53034.649143120005 2025-09-01,20:07:55.000,244,11068129,119725,0,1756757274,13853.396941990002,-38.17604420999851,53034.6770916 2025-09-01,20:07:56.000,244,11068110,119605,0,1756757275,13853.437359850002,-38.16194594999979,53034.698052960004 2025-09-01,20:07:57.000,244,11068162,119445,0,1756757276,13853.423887229997,-38.12670029999572,53034.72600144 2025-09-01,20:07:58.000,244,11068133,119565,0,1756757277,13853.457568780002,-38.04915986999549,53034.767924160005 2025-09-01,20:07:59.000,244,11068096,119325,0,1756757278,13853.477777710003,-38.05620900000213,53034.78888552001 2025-09-01,20:08:00.000,244,11068125,119645,0,1756757279,13853.464305089998,-37.98571770000126,53034.7818984 2025-09-01,20:08:01.000,244,11068119,119285,0,1756757280,13853.477777710003,-37.964570309995906,53034.816834000005 2025-09-01,20:08:02.000,244,11068115,119445,0,1756757281,13853.484514019998,-37.98571770000126,53034.77491128 2025-09-01,20:08:03.000,244,11068111,119645,0,1756757282,13853.477777710003,-37.99276683000062,53034.83779536001 2025-09-01,20:08:04.000,244,11068086,119325,0,1756757283,13853.484514019998,-38.04915986999549,53034.80984688001 2025-09-01,20:08:05.000,244,11068133,119525,0,1756757284,13853.484514019998,-38.028012479997415,53034.90067944 2025-09-01,20:08:06.000,244,11068068,119445,0,1756757285,13853.491250329993,-38.084405519999564,53034.87971808001 2025-09-01,20:08:07.000,244,11068148,119685,0,1756757286,13853.471041399993,-38.15489682000043,53034.9216408 2025-09-01,20:08:08.000,244,11068126,119525,0,1756757287,13853.437359850002,-38.17604420999851,53034.90766656001 2025-09-01,20:08:09.000,244,11068065,119765,0,1756757288,13853.417150920002,-38.21833899000194,53034.886705200006 2025-09-01,20:08:10.000,244,11068121,119565,0,1756757289,13853.369996749992,-38.23948638000002,53034.85875672001 2025-09-01,20:08:11.000,244,11068113,119165,0,1756757290,13853.410414609993,-38.27473202999681,53034.82382112 2025-09-01,20:08:12.000,244,11068152,119645,0,1756757291,13853.383469369997,-38.302928550001525,53034.87273096 2025-09-01,20:08:13.000,244,11068104,119525,0,1756757292,13853.282424719997,-38.302928550001525,53034.83779536001 2025-09-01,20:08:14.000,244,11068099,119685,0,1756757293,13853.181380069997,-38.295879420002166,53034.84478248 2025-09-01,20:08:15.000,244,11068061,119845,0,1756757294,13853.154434830001,-38.295879420002166,53034.82382112 2025-09-01,20:08:16.000,244,11068122,119525,0,1756757295,13853.080335419996,-38.3240759399996,53034.80285976 2025-09-01,20:08:17.000,244,11068079,119565,0,1756757296,13852.99276339,-38.295879420002166,53034.80285976 2025-09-01,20:08:18.000,244,11068151,119685,0,1756757297,13852.95234553,-38.28178115999617,53034.75394992 2025-09-01,20:08:19.000,244,11068132,119565,0,1756757298,13852.9321366,-38.26768289999745,53034.71202720001 2025-09-01,20:08:20.000,244,11068070,119525,0,1756757299,13852.858037189995,-38.23243725000066,53034.71202720001 2025-09-01,20:08:21.000,244,11068107,119485,0,1756757300,13852.84456456999,-38.2253881200013,53034.6770916 2025-09-01,20:08:22.000,244,11068092,119765,0,1756757301,13852.77046516,-38.19014246999723,53034.6770916 2025-09-01,20:08:23.000,244,11068128,119405,0,1756757302,13852.72331098999,-38.19014246999723,53034.62119464001 2025-09-01,20:08:24.000,244,11068146,119565,0,1756757303,13852.72331098999,-38.17604420999851,53034.63516888 2025-09-01,20:08:25.000,244,11068095,119605,0,1756757304,13852.72331098999,-38.133749430002354,53034.69106584001 2025-09-01,20:08:26.000,244,11068102,119485,0,1756757305,13852.62226633999,-38.112602039997,53034.62818176 2025-09-01,20:08:27.000,244,11068145,119165,0,1756757306,13852.58184847999,-38.19014246999723,53034.62119464001 2025-09-01,20:08:28.000,244,11068123,119725,0,1756757307,13852.58184847999,-38.23243725000066,53034.61420752 2025-09-01,20:08:29.000,244,11068118,119525,0,1756757308,13852.534694309994,-38.2253881200013,53034.55831056 2025-09-01,20:08:30.000,244,11068065,119485,0,1756757309,13852.514485379994,-38.28178115999617,53034.51638784 2025-09-01,20:08:31.000,244,11068084,119485,0,1756757310,13852.527957999999,-38.302928550001525,53034.47446512001 2025-09-01,20:08:32.000,244,11068090,119365,0,1756757311,13852.487540139999,-38.36637071999576,53034.52337496001 2025-09-01,20:08:33.000,244,11068178,119525,0,1756757312,13852.447122279998,-38.33112506999896,53034.50241360001 2025-09-01,20:08:34.000,244,11068119,119405,0,1756757313,13852.379759179988,-38.40161636999983,53034.467478 2025-09-01,20:08:35.000,244,11068137,119685,0,1756757314,13852.332605009993,-38.40866549999919,53034.43952952 2025-09-01,20:08:36.000,244,11068142,119605,0,1756757315,13852.231560359993,-38.38046898000175,53034.467478 2025-09-01,20:08:37.000,244,11068105,119485,0,1756757316,13852.218087740002,-38.40161636999983,53034.48843936 2025-09-01,20:08:38.000,244,11068130,119325,0,1756757317,13852.137252020002,-38.45800941000198,53034.40459392001 2025-09-01,20:08:39.000,244,11068123,119765,0,1756757318,13852.009262129992,-38.422763759997906,53034.37664544001 2025-09-01,20:08:40.000,244,11068059,119605,0,1756757319,13851.968844269992,-38.443911149995984,53034.39061968 2025-09-01,20:08:41.000,244,11068078,119525,0,1756757320,13851.847590689991,-38.50030418999813,53034.35568408001 2025-09-01,20:08:42.000,244,11068129,119445,0,1756757321,13851.679182939995,-38.54964810000092,53034.32074848 2025-09-01,20:08:43.000,244,11068091,119445,0,1756757322,13851.638765079995,-38.63423766000051,53034.327735599996 2025-09-01,20:08:44.000,244,11068131,119325,0,1756757323,13851.49056626,-38.68358156999602,53034.32074848 2025-09-01,20:08:45.000,244,11068074,119685,0,1756757324,13851.349103749999,-38.7822693900016,53034.264851520005 2025-09-01,20:08:46.000,244,11068060,119405,0,1756757325,13851.288476959999,-38.895055469998624,53034.18799320001 2025-09-01,20:08:47.000,244,11068133,119685,0,1756757326,13851.113332899993,-38.97964502999821,53034.10414776 2025-09-01,20:08:48.000,244,11068098,119245,0,1756757327,13851.025760869998,-39.09243110999523,53034.11812200001 2025-09-01,20:08:49.000,244,11068131,119645,0,1756757328,13850.924716219997,-39.23341370999697,53034.06222504 2025-09-01,20:08:50.000,244,11068104,119685,0,1756757329,13850.830407879992,-39.33210152999527,53034.06921216001 2025-09-01,20:08:51.000,244,11068114,119485,0,1756757330,13850.756308470001,-39.45898586999829,53033.98536672 2025-09-01,20:08:52.000,244,11068140,119485,0,1756757331,13850.695681680001,-39.522428039999795,53033.929469760005 2025-09-01,20:08:53.000,244,11068118,119405,0,1756757332,13850.648527509991,-39.60701759999938,53033.880559920006 2025-09-01,20:08:54.000,244,11068169,119485,0,1756757333,13850.621582269996,-39.67750890000025,53033.80370160001 2025-09-01,20:08:55.000,244,11068092,119685,0,1756757334,13850.59463703,-39.77619671999855,53033.78274024001 2025-09-01,20:08:56.000,244,11068130,119445,0,1756757335,13850.59463703,-39.77619671999855,53033.73383040001 2025-09-01,20:08:57.000,244,11068135,119205,0,1756757336,13850.601373339996,-39.73390193999512,53033.73383040001 2025-09-01,20:08:58.000,244,11068161,119445,0,1756757337,13850.621582269996,-39.691607159998966,53033.74780464 2025-09-01,20:08:59.000,244,11068142,119645,0,1756757338,13850.628318579991,-39.59996847000002,53033.74780464 2025-09-01,20:09:00.000,244,11068124,119365,0,1756757339,13850.675472750001,-39.43783848000021,53033.712869040006 2025-09-01,20:09:01.000,244,11068088,119525,0,1756757340,13850.682209059996,-39.32505239999591,53033.712869040006 2025-09-01,20:09:02.000,244,11068074,119605,0,1756757341,13850.682209059996,-39.16997153999546,53033.67094632 2025-09-01,20:09:03.000,244,11068059,119725,0,1756757342,13850.729363229992,-39.00079241999629,53033.64998496 2025-09-01,20:09:04.000,244,11068077,119765,0,1756757343,13850.729363229992,-38.85980982000183,53033.6988948 2025-09-01,20:09:05.000,244,11068052,119445,0,1756757344,13850.675472750001,-38.662434179997945,53033.64998496 2025-09-01,20:09:06.000,244,11068077,119445,0,1756757345,13850.59463703,-38.50030418999813,53033.691907680004 2025-09-01,20:09:07.000,244,11068082,119445,0,1756757346,13850.5744281,-38.38046898000175,53033.70588192001 2025-09-01,20:09:08.000,244,11068084,119725,0,1756757347,13850.51380131,-38.28178115999617,53033.70588192001 2025-09-01,20:09:09.000,244,11068101,119445,0,1756757348,13850.40602034999,-38.23243725000066,53033.73383040001 2025-09-01,20:09:10.000,244,11068112,119645,0,1756757349,13850.34539355999,-38.211289859995304,53033.71985616 2025-09-01,20:09:11.000,244,11068116,119485,0,1756757350,13850.47338345,-38.302928550001525,53033.67094632 2025-09-01,20:09:12.000,244,11068136,119725,0,1756757351,13850.500328689996,-38.38046898000175,53033.65697208001 2025-09-01,20:09:13.000,244,11068071,119605,0,1756757352,13850.42622927999,-38.46505854000134,53033.60107512 2025-09-01,20:09:14.000,244,11068078,119485,0,1756757353,13850.358866179995,-38.606041139995796,53033.5591524 2025-09-01,20:09:15.000,244,11068162,119405,0,1756757354,13850.32518462999,-38.75407286999689,53033.55216528 2025-09-01,20:09:16.000,244,11068078,119645,0,1756757355,13850.28476676999,-38.87390808000055,53033.594088000005 2025-09-01,20:09:17.000,244,11068080,119405,0,1756757356,13850.23087629,-39.02193981000164,53033.56613952001 2025-09-01,20:09:18.000,244,11068153,119525,0,1756757357,13850.25108522,-39.14882414999738,53033.5591524 2025-09-01,20:09:19.000,244,11068101,119485,0,1756757358,13850.24434890999,-39.28275761999976,53033.49626832001 2025-09-01,20:09:20.000,244,11068144,119525,0,1756757359,13850.318448319995,-39.36029804999998,53033.51024256 2025-09-01,20:09:21.000,244,11068026,119525,0,1756757360,13850.36560248999,-39.40259282999614,53033.4543456 2025-09-01,20:09:22.000,244,11068134,119485,0,1756757361,13850.39254773,-39.48718238999572,53033.48229408 2025-09-01,20:09:23.000,244,11068112,119405,0,1756757362,13850.42622927999,-39.45193673999893,53033.44037136 2025-09-01,20:09:24.000,244,11068123,119325,0,1756757363,13850.439701899995,-39.4096419599955,53033.44735848001 2025-09-01,20:09:25.000,244,11068119,119685,0,1756757364,13850.480119759995,-39.36029804999998,53033.44735848001 2025-09-01,20:09:26.000,244,11068110,119485,0,1756757365,13850.44643820999,-39.32505239999591,53033.377487280006 2025-09-01,20:09:27.000,244,11068132,119085,0,1756757366,13850.39254773,-39.26865936000104,53033.39146152 2025-09-01,20:09:28.000,244,11068119,119525,0,1756757367,13850.358866179995,-39.16997153999546,53033.40543576 2025-09-01,20:09:29.000,244,11068121,119485,0,1756757368,13850.237612599994,-39.071283719997155,53033.41941000001 2025-09-01,20:09:30.000,244,11068067,119405,0,1756757369,13850.18372211999,-38.98669415999757,53033.43338424 2025-09-01,20:09:31.000,244,11068156,119405,0,1756757370,13850.022050679989,-38.99374328999693,53033.426397120005 2025-09-01,20:09:32.000,244,11068168,119645,0,1756757371,13849.907533409998,-38.95144851000077,53033.3844744 2025-09-01,20:09:33.000,244,11068093,119845,0,1756757372,13849.779543520002,-38.97259589999885,53033.475306960005 2025-09-01,20:09:34.000,244,11068028,119445,0,1756757373,13849.658289940002,-38.95144851000077,53033.46831984001 2025-09-01,20:09:35.000,244,11068125,119645,0,1756757374,13849.537036360001,-39.03603807000036,53033.44735848001 2025-09-01,20:09:36.000,244,11068135,119685,0,1756757375,13849.388837539991,-39.08538197999587,53033.39844864001 2025-09-01,20:09:37.000,244,11068106,119485,0,1756757376,13849.260847649995,-39.19111893000081,53033.41941000001 2025-09-01,20:09:38.000,244,11068120,119525,0,1756757377,13849.18674823999,-39.22636457999761,53033.41941000001 2025-09-01,20:09:39.000,244,11068097,119525,0,1756757378,13849.08570358999,-39.289806749999116,53033.41941000001 2025-09-01,20:09:40.000,244,11068168,119485,0,1756757379,13849.018340489994,-39.346199790001265,53033.44037136 2025-09-01,20:09:41.000,244,11068072,119165,0,1756757380,13848.94424107999,-39.3743963099987,53033.33556456 2025-09-01,20:09:42.000,244,11068139,119445,0,1756757381,13848.876877979994,-39.38144543999806,53033.33556456 2025-09-01,20:09:43.000,244,11068169,119365,0,1756757382,13848.796042259994,-39.353248920000624,53033.30062896001 2025-09-01,20:09:44.000,244,11068112,119445,0,1756757383,13848.809514879998,-39.31800326999655,53033.25171912001 2025-09-01,20:09:45.000,244,11068087,119405,0,1756757384,13848.735415469993,-39.240462839996326,53033.21678352 2025-09-01,20:09:46.000,244,11068071,119605,0,1756757385,13848.728679159998,-39.18406980000145,53033.18184792001 2025-09-01,20:09:47.000,244,11068084,119165,0,1756757386,13848.674788679993,-39.14882414999738,53033.22377064 2025-09-01,20:09:48.000,244,11068101,119525,0,1756757387,13848.614161889993,-39.120627629999944,53033.23774488 2025-09-01,20:09:49.000,244,11068160,119485,0,1756757388,13848.546798789997,-39.09243110999523,53033.188835040004 2025-09-01,20:09:50.000,244,11068106,119605,0,1756757389,13848.479435690002,-39.078332849996514,53033.188835040004 2025-09-01,20:09:51.000,244,11068089,119405,0,1756757390,13848.472699379992,-39.106529370001226,53033.1748608 2025-09-01,20:09:52.000,244,11068145,119405,0,1756757391,13848.371654729992,-39.13472588999866,53033.139925200005 2025-09-01,20:09:53.000,244,11068102,119365,0,1756757392,13848.331236869992,-39.16997153999546,53033.12595096 2025-09-01,20:09:54.000,244,11068146,119405,0,1756757393,13848.216719600001,-39.21226631999889,53033.13293808001 2025-09-01,20:09:55.000,244,11068085,119325,0,1756757394,13848.12914756999,-39.289806749999116,53033.09800248 2025-09-01,20:09:56.000,244,11068087,119525,0,1756757395,13848.04831184999,-39.36734717999934,53033.08402824001 2025-09-01,20:09:57.000,244,11068114,119405,0,1756757396,13848.00789398999,-39.40259282999614,53033.06306688001 2025-09-01,20:09:58.000,244,11068113,119485,0,1756757397,13847.900113029995,-39.38144543999806,53033.042105520006 2025-09-01,20:09:59.000,244,11068077,119245,0,1756757398,13847.900113029995,-39.42374022000149,53033.04909264 2025-09-01,20:10:00.000,244,11068111,119445,0,1756757399,13847.80580468999,-39.38144543999806,53033.06306688001 2025-09-01,20:10:01.000,244,11068110,119365,0,1756757400,13847.758650519994,-39.31800326999655,53033.04909264 2025-09-01,20:10:02.000,244,11068067,119605,0,1756757401,13847.711496349999,-39.21931544999825,53033.042105520006 2025-09-01,20:10:03.000,244,11068139,119325,0,1756757402,13847.68455110999,-39.120627629999944,53033.04909264 2025-09-01,20:10:04.000,244,11068130,119325,0,1756757403,13847.650869559999,-38.95144851000077,53033.03511840001 2025-09-01,20:10:05.000,244,11068129,119925,0,1756757404,13847.570033839998,-38.838662429996475,53033.06306688001 2025-09-01,20:10:06.000,244,11068087,119445,0,1756757405,13847.516143359993,-38.72587634999945,53033.091015360005 2025-09-01,20:10:07.000,244,11068173,119325,0,1756757406,13847.462252879988,-38.55669723000028,53033.07704112 2025-09-01,20:10:08.000,244,11068130,119285,0,1756757407,13847.394889779993,-38.39456724000047,53033.11197672001 2025-09-01,20:10:09.000,244,11068064,119445,0,1756757408,13847.401626090003,-38.253584639998735,53033.12595096 2025-09-01,20:10:10.000,244,11068147,119325,0,1756757409,13847.307317749997,-38.246535509999376,53033.12595096 2025-09-01,20:10:11.000,244,11068110,119645,0,1756757410,13847.246690959997,-38.197191599996586,53033.16088656001 2025-09-01,20:10:12.000,244,11068089,119445,0,1756757411,13847.199536790002,-38.17604420999851,53033.139925200005 2025-09-01,20:10:13.000,244,11068082,119125,0,1756757412,13847.145646309997,-38.204240729995945,53033.11197672001 2025-09-01,20:10:14.000,244,11068090,119565,0,1756757413,13847.111964759992,-38.21833899000194,53033.16787368 2025-09-01,20:10:15.000,244,11068092,119405,0,1756757414,13847.024392729996,-38.302928550001525,53033.11197672001 2025-09-01,20:10:16.000,244,11068111,119685,0,1756757415,13846.91661177,-38.33817419999832,53033.070054 2025-09-01,20:10:17.000,244,11068077,119405,0,1756757416,13846.923348079996,-38.38751811000111,53033.16088656001 2025-09-01,20:10:18.000,244,11068062,119365,0,1756757417,13846.91661177,-38.46505854000134,53033.12595096 2025-09-01,20:10:19.000,244,11068140,119485,0,1756757418,13846.87619391,-38.54964810000092,53033.08402824001 2025-09-01,20:10:20.000,244,11068132,119445,0,1756757419,13846.83577605,-38.67653243999666,53033.08402824001 2025-09-01,20:10:21.000,244,11068112,119485,0,1756757420,13846.761676639995,-38.72587634999945,53033.04909264 2025-09-01,20:10:22.000,244,11068060,119405,0,1756757421,13846.680840919995,-38.77522026000224,53033.021144160004 2025-09-01,20:10:23.000,244,11068112,119325,0,1756757422,13846.68757722999,-38.880957209999906,53033.02813128 2025-09-01,20:10:24.000,244,11068136,119645,0,1756757423,13846.61347782,-38.98669415999757,53032.98620856001 2025-09-01,20:10:25.000,244,11068102,119765,0,1756757424,13846.492224239999,-39.03603807000036,53032.972234320005 2025-09-01,20:10:26.000,244,11068130,119525,0,1756757425,13846.370970659998,-39.064234589997795,53032.95826008 2025-09-01,20:10:27.000,244,11068084,119565,0,1756757426,13846.242980769988,-39.071283719997155,53032.94428584001 2025-09-01,20:10:28.000,244,11068075,119325,0,1756757427,13846.121727190002,-39.13472588999866,53032.91633736001 2025-09-01,20:10:29.000,244,11068095,119405,0,1756757428,13845.966792059997,-39.14882414999738,53032.90236312 2025-09-01,20:10:30.000,244,11068111,119525,0,1756757429,13845.859011100001,-39.09948024000187,53032.83249192 2025-09-01,20:10:31.000,244,11068109,119325,0,1756757430,13845.69733966,-39.14882414999738,53032.81851768001 2025-09-01,20:10:32.000,244,11068139,119685,0,1756757431,13845.58955869999,-39.14882414999738,53032.77659496001 2025-09-01,20:10:33.000,244,11068098,119405,0,1756757432,13845.51545929,-39.20521718999953,53032.74165936 2025-09-01,20:10:34.000,244,11068130,119765,0,1756757433,13845.380733089994,-39.25456110000232,53032.72768512001 2025-09-01,20:10:35.000,244,11068161,119525,0,1756757434,13845.32684260999,-39.289806749999116,53032.65082680001 2025-09-01,20:10:36.000,244,11068169,119325,0,1756757435,13845.252743199999,-39.25456110000232,53032.65082680001 2025-09-01,20:10:37.000,244,11068041,119325,0,1756757436,13845.212325339999,-39.23341370999697,53032.59492984 2025-09-01,20:10:38.000,244,11068095,119645,0,1756757437,13845.178643789994,-39.22636457999761,53032.55300712 2025-09-01,20:10:39.000,244,11068088,119365,0,1756757438,13845.185380099989,-39.19111893000081,53032.55999424001 2025-09-01,20:10:40.000,244,11068104,119085,0,1756757439,13845.205589029989,-39.13472588999866,53032.53204576001 2025-09-01,20:10:41.000,244,11068112,119365,0,1756757440,13845.198852719994,-39.04308719999972,53032.4761488 2025-09-01,20:10:42.000,244,11068165,119525,0,1756757441,13845.26621581999,-38.95144851000077,53032.49711016 2025-09-01,20:10:43.000,244,11068071,119365,0,1756757442,13845.36726046999,-38.888006339999265,53032.50409728 2025-09-01,20:10:44.000,244,11068129,119485,0,1756757443,13845.38746939999,-38.85276068999519,53032.43422608 2025-09-01,20:10:45.000,244,11068165,119565,0,1756757444,13845.47504143,-38.80341677999968,53032.4761488 2025-09-01,20:10:46.000,244,11068111,118965,0,1756757445,13845.51545929,-38.75407286999689,53032.43422608 2025-09-01,20:10:47.000,244,11068126,119285,0,1756757446,13845.57608608,-38.77522026000224,53032.43422608 2025-09-01,20:10:48.000,244,11068128,119405,0,1756757447,13845.67713073,-38.76817112999561,53032.4761488 2025-09-01,20:10:49.000,244,11068127,119485,0,1756757448,13845.69733966,-38.76817112999561,53032.420251840005 2025-09-01,20:10:50.000,244,11068089,119365,0,1756757449,13845.751230139991,-38.81046590999904,53032.420251840005 2025-09-01,20:10:51.000,244,11068104,119525,0,1756757450,13845.751230139991,-38.845711559995834,53032.38531624 2025-09-01,20:10:52.000,244,11068079,119205,0,1756757451,13845.805120619996,-38.838662429996475,53032.44121320001 2025-09-01,20:10:53.000,244,11068163,119405,0,1756757452,13845.885956339996,-38.90915372999734,53032.39230336001 2025-09-01,20:10:54.000,244,11068110,119485,0,1756757453,13845.879220030001,-38.95849764000013,53032.39230336001 2025-09-01,20:10:55.000,244,11068126,119485,0,1756757454,13845.919637890001,-38.937350250002055,53032.42723896 2025-09-01,20:10:56.000,244,11068151,119205,0,1756757455,13845.933110509992,-38.937350250002055,53032.44820032 2025-09-01,20:10:57.000,244,11068067,119325,0,1756757456,13845.973528369992,-38.90915372999734,53032.38531624 2025-09-01,20:10:58.000,244,11068102,119405,0,1756757457,13846.007209919997,-38.937350250002055,53032.43422608 2025-09-01,20:10:59.000,244,11068141,119405,0,1756757458,13846.000473610002,-38.880957209999906,53032.41326472001 2025-09-01,20:11:00.000,244,11068068,119605,0,1756757459,13845.993737299992,-38.90915372999734,53032.37832912 2025-09-01,20:11:01.000,244,11068075,119165,0,1756757460,13845.980264680002,-38.838662429996475,53032.39929048 2025-09-01,20:11:02.000,244,11068084,119325,0,1756757461,13846.013946229992,-38.8175150399984,53032.4062776 2025-09-01,20:11:03.000,244,11068084,119125,0,1756757462,13846.013946229992,-38.77522026000224,53032.44121320001 2025-09-01,20:11:04.000,244,11068084,119005,0,1756757463,13846.013946229992,-38.73292547999881,53032.469161680005 2025-09-01,20:11:05.000,244,11068095,119405,0,1756757464,13846.020682540002,-38.68358156999602,53032.43422608 2025-09-01,20:11:06.000,244,11068087,119405,0,1756757465,13846.040891470002,-38.62013940000179,53032.48313592001 2025-09-01,20:11:07.000,244,11068154,119485,0,1756757466,13846.114990879993,-38.606041139995796,53032.48313592001 2025-09-01,20:11:08.000,244,11068094,119525,0,1756757467,13846.128463499997,-38.54259897000156,53032.518071520004 2025-09-01,20:11:09.000,244,11068101,119365,0,1756757468,13846.128463499997,-38.52850070999557,53032.48313592001 2025-09-01,20:11:10.000,244,11068111,119565,0,1756757469,13846.168881359998,-38.52145157999621,53032.53204576001 2025-09-01,20:11:11.000,244,11068068,119405,0,1756757470,13846.175617669993,-38.50735331999749,53032.539032880006 2025-09-01,20:11:12.000,244,11068060,119365,0,1756757471,13846.263189699988,-38.49325505999877,53032.52505864 2025-09-01,20:11:13.000,244,11068096,119245,0,1756757472,13846.323816489989,-38.49325505999877,53032.44820032 2025-09-01,20:11:14.000,244,11068098,119245,0,1756757473,13846.337289109993,-38.479156800000055,53032.44121320001 2025-09-01,20:11:15.000,244,11068108,119485,0,1756757474,13846.431597449999,-38.45800941000198,53032.49711016 2025-09-01,20:11:16.000,244,11068076,119485,0,1756757475,13846.424861139989,-38.422763759997906,53032.469161680005 2025-09-01,20:11:17.000,244,11068106,119325,0,1756757476,13846.492224239999,-38.46505854000134,53032.539032880006 2025-09-01,20:11:18.000,244,11068096,119525,0,1756757477,13846.532642099999,-38.45800941000198,53032.56698136 2025-09-01,20:11:19.000,244,11068089,119485,0,1756757478,13846.48548792999,-38.49325505999877,53032.48313592001 2025-09-01,20:11:20.000,244,11068070,119365,0,1756757479,13846.472015309999,-38.486205929999414,53032.518071520004 2025-09-01,20:11:21.000,244,11068130,119565,0,1756757480,13846.391179589999,-38.486205929999414,53032.48313592001 2025-09-01,20:11:22.000,244,11068078,119205,0,1756757481,13846.330552799998,-38.50030418999813,53032.44121320001 2025-09-01,20:11:23.000,244,11068117,119525,0,1756757482,13846.290134939998,-38.49325505999877,53032.45518744 2025-09-01,20:11:24.000,244,11068094,119125,0,1756757483,13846.256453389993,-38.479156800000055,53032.41326472001 2025-09-01,20:11:25.000,244,11068076,119525,0,1756757484,13846.202562910003,-38.52145157999621,53032.49012304001 2025-09-01,20:11:26.000,244,11068114,119525,0,1756757485,13846.135199809993,-38.570795489999,53032.38531624 2025-09-01,20:11:27.000,244,11068111,119685,0,1756757486,13846.034155159992,-38.606041139995796,53032.41326472001 2025-09-01,20:11:28.000,244,11068130,119365,0,1756757487,13845.919637890001,-38.63423766000051,53032.371342000006 2025-09-01,20:11:29.000,244,11068068,119525,0,1756757488,13845.885956339996,-38.67653243999666,53032.350380640004 2025-09-01,20:11:30.000,244,11068080,119525,0,1756757489,13845.75796645,-38.711778090000735,53032.36435488001 2025-09-01,20:11:31.000,244,11068056,119405,0,1756757490,13845.73775752,-38.76112199999625,53032.31544504001 2025-09-01,20:11:32.000,244,11068131,119405,0,1756757491,13845.69060334999,-38.8175150399984,53032.3364064 2025-09-01,20:11:33.000,244,11068088,119405,0,1756757492,13845.62997655999,-38.831613299997116,53032.28749656 2025-09-01,20:11:34.000,244,11068084,119525,0,1756757493,13845.62997655999,-38.845711559995834,53032.25954808 2025-09-01,20:11:35.000,244,11068079,119804,0,1756757494,13845.60976762999,-38.87390808000055,53032.21762536 2025-09-01,20:11:36.000,244,11068115,119565,0,1756757495,13845.58955869999,-38.90915372999734,53032.182689760004 2025-09-01,20:11:37.000,244,11068165,119365,0,1756757496,13845.56934976999,-38.937350250002055,53032.19666400001 2025-09-01,20:11:38.000,244,11068084,119525,0,1756757497,13845.542404529995,-38.937350250002055,53032.14775416001 2025-09-01,20:11:39.000,244,11068117,119485,0,1756757498,13845.52893190999,-38.98669415999757,53032.133779920005 2025-09-01,20:11:40.000,244,11068137,119605,0,1756757499,13845.501986669995,-38.944399380001414,53032.14076704 2025-09-01,20:11:41.000,244,11068101,119525,0,1756757500,13845.501986669995,-38.97259589999885,53032.10583144001 2025-09-01,20:11:42.000,244,11068145,119685,0,1756757501,13845.42788725999,-38.937350250002055,53032.11980568 2025-09-01,20:11:43.000,244,11068129,119405,0,1756757502,13845.380733089994,-38.9162028599967,53032.11980568 2025-09-01,20:11:44.000,244,11068059,119285,0,1756757503,13845.340315229994,-38.880957209999906,53032.10583144001 2025-09-01,20:11:45.000,244,11068115,119685,0,1756757504,13845.239270579994,-38.845711559995834,53032.0918572 2025-09-01,20:11:46.000,244,11068136,119445,0,1756757505,13845.151698549998,-38.76817112999561,53032.07089584 2025-09-01,20:11:47.000,244,11068150,119365,0,1756757506,13845.070862829998,-38.718827220000094,53032.06390872 2025-09-01,20:11:48.000,244,11068100,119525,0,1756757507,13844.990027109998,-38.662434179997945,53032.07089584 2025-09-01,20:11:49.000,244,11068085,119525,0,1756757508,13844.895718769993,-38.64128678999987,53032.0918572 2025-09-01,20:11:50.000,244,11068106,119325,0,1756757509,13844.794674119992,-38.58489374999772,53032.11980568 2025-09-01,20:11:51.000,244,11068067,119485,0,1756757510,13844.673420539992,-38.54259897000156,53032.07788296001 2025-09-01,20:11:52.000,244,11068072,119525,0,1756757511,13844.585848509996,-38.52850070999557,53032.07089584 2025-09-01,20:11:53.000,244,11068068,119525,0,1756757512,13844.55890327,-38.535549840002204,53032.07089584 2025-09-01,20:11:54.000,244,11068150,119525,0,1756757513,13844.484803859996,-38.56374635999964,53032.021986 2025-09-01,20:11:55.000,244,11068083,119605,0,1756757514,13844.43764969,-38.59899200999644,53031.94512768 2025-09-01,20:11:56.000,244,11068099,119685,0,1756757515,13844.41744076,-38.68358156999602,53031.97307616 2025-09-01,20:11:57.000,244,11068089,119405,0,1756757516,13844.282714559995,-38.73997460999817,53031.92416632 2025-09-01,20:11:58.000,244,11068078,119325,0,1756757517,13844.22882407999,-38.81046590999904,53031.90320496 2025-09-01,20:11:59.000,244,11068108,119525,0,1756757518,13844.24903300999,-38.90210459999798,53031.8822436 2025-09-01,20:12:00.000,244,11068075,119325,0,1756757519,13844.16819728999,-38.96554676999949,53031.88923072001 2025-09-01,20:12:01.000,244,11068127,119565,0,1756757520,13844.13451574,-39.02193981000164,53031.84032088001 2025-09-01,20:12:02.000,244,11068083,119605,0,1756757521,13844.080625259994,-39.120627629999944,53031.87525648 2025-09-01,20:12:03.000,244,11068091,119285,0,1756757522,13844.073888949999,-39.18406980000145,53031.77044968001 2025-09-01,20:12:04.000,244,11068154,119405,0,1756757523,13844.10757049999,-39.18406980000145,53031.74250120001 2025-09-01,20:12:05.000,244,11068101,119565,0,1756757524,13844.080625259994,-39.20521718999953,53031.749488320005 2025-09-01,20:12:06.000,244,11068093,119685,0,1756757525,13844.10757049999,-39.17702067000209,53031.76346256 2025-09-01,20:12:07.000,244,11068140,119405,0,1756757526,13844.080625259994,-39.19111893000081,53031.78442392 2025-09-01,20:12:08.000,244,11068097,119685,0,1756757527,13844.161460979994,-39.120627629999944,53031.78442392 2025-09-01,20:12:09.000,244,11068136,119525,0,1756757528,13844.18840621999,-39.057185459998436,53031.74250120001 2025-09-01,20:12:10.000,244,11068108,119525,0,1756757529,13844.222087769995,-39.03603807000036,53031.69359136001 2025-09-01,20:12:11.000,244,11068095,119205,0,1756757530,13844.32986872999,-38.99374328999693,53031.71455272 2025-09-01,20:12:12.000,244,11068075,119685,0,1756757531,13844.43764969,-38.944399380001414,53031.749488320005 2025-09-01,20:12:13.000,244,11068095,119565,0,1756757532,13844.53869434,-38.93030111999542,53031.7075656 2025-09-01,20:12:14.000,244,11068112,119685,0,1756757533,13844.639738990001,-38.86685895000119,53031.79141104001 2025-09-01,20:12:15.000,244,11068089,119485,0,1756757534,13844.794674119992,-38.90210459999798,53031.76346256 2025-09-01,20:12:16.000,244,11068136,119525,0,1756757535,13844.929400319998,-38.85980982000183,53031.74250120001 2025-09-01,20:12:17.000,244,11068107,119285,0,1756757536,13845.057390209993,-38.80341677999968,53031.78442392 2025-09-01,20:12:18.000,244,11068060,119525,0,1756757537,13845.165171169989,-38.831613299997116,53031.78442392 2025-09-01,20:12:19.000,244,11068118,119645,0,1756757538,13845.28642474999,-38.8175150399984,53031.81935952001 2025-09-01,20:12:20.000,244,11068084,119525,0,1756757539,13845.360524159994,-38.831613299997116,53031.8822436 2025-09-01,20:12:21.000,244,11068138,119405,0,1756757540,13845.40767832999,-38.85276068999519,53031.79141104001 2025-09-01,20:12:22.000,244,11068110,119485,0,1756757541,13845.481777739995,-38.87390808000055,53031.868269360006 2025-09-01,20:12:23.000,244,11068096,119685,0,1756757542,13845.56934976999,-38.9162028599967,53031.8822436 2025-09-01,20:12:24.000,244,11068082,119485,0,1756757543,13845.58955869999,-38.9162028599967,53031.917179200005 2025-09-01,20:12:25.000,244,11068138,119445,0,1756757544,13845.57608608,-38.97964502999821,53031.93814056001 2025-09-01,20:12:26.000,244,11068135,119365,0,1756757545,13845.603031319995,-38.97964502999821,53031.9521148 2025-09-01,20:12:27.000,244,11068151,119365,0,1756757546,13845.56934976999,-39.007841549995646,53032.00102464 2025-09-01,20:12:28.000,244,11068142,119445,0,1756757547,13845.53566822,-39.064234589997795,53032.014998880004 2025-09-01,20:12:29.000,244,11068158,119365,0,1756757548,13845.501986669995,-39.113578500000585,53032.05692160001 2025-09-01,20:12:30.000,244,11068112,119645,0,1756757549,13845.47504143,-39.14882414999738,53032.06390872 2025-09-01,20:12:31.000,244,11068087,119565,0,1756757550,13845.46830511999,-39.20521718999953,53032.084870080005 2025-09-01,20:12:32.000,244,11068126,119685,0,1756757551,13845.42788725999,-39.26161023000168,53032.11281856 2025-09-01,20:12:33.000,244,11068062,119605,0,1756757552,13845.380733089994,-39.289806749999116,53032.133779920005 2025-09-01,20:12:34.000,244,11068152,119565,0,1756757553,13845.39420571,-39.31095413999719,53032.1617284 2025-09-01,20:12:35.000,244,11068082,119525,0,1756757554,13845.40767832999,-39.339150660001906,53032.18967688 2025-09-01,20:12:36.000,244,11068102,119525,0,1756757555,13845.39420571,-39.38144543999806,53032.21762536 2025-09-01,20:12:37.000,244,11068118,119525,0,1756757556,13845.380733089994,-39.39554369999678,53032.22461248001 2025-09-01,20:12:38.000,244,11068111,119405,0,1756757557,13845.421150949995,-39.41669109000213,53032.27352232001 2025-09-01,20:12:39.000,244,11068083,119525,0,1756757558,13845.461568809995,-39.43783848000021,53032.28050944 2025-09-01,20:12:40.000,244,11068098,119325,0,1756757559,13845.49525036,-39.480133259996364,53032.28050944 2025-09-01,20:12:41.000,244,11068121,119365,0,1756757560,13845.52893190999,-39.480133259996364,53032.28749656 2025-09-01,20:12:42.000,244,11068079,119645,0,1756757561,13845.61650394,-39.49423151999508,53032.32941928 2025-09-01,20:12:43.000,244,11068112,119605,0,1756757562,13845.724284899996,-39.522428039999795,53032.34339352001 2025-09-01,20:12:44.000,244,11068143,119485,0,1756757563,13845.75796645,-39.522428039999795,53032.44121320001 2025-09-01,20:12:45.000,244,11068091,119605,0,1756757564,13845.859011100001,-39.53652629999851,53032.44820032 2025-09-01,20:12:46.000,244,11068093,119565,0,1756757565,13845.939846820002,-39.515378910000436,53032.4062776 2025-09-01,20:12:47.000,244,11068092,119485,0,1756757566,13846.034155159992,-39.49423151999508,53032.49012304001 2025-09-01,20:12:48.000,244,11068045,119565,0,1756757567,13846.242980769988,-39.515378910000436,53032.50409728 2025-09-01,20:12:49.000,244,11068127,119565,0,1756757568,13846.337289109993,-39.50128065000172,53032.55999424001 2025-09-01,20:12:50.000,244,11068082,119365,0,1756757569,13846.52590578999,-39.44488760999957,53032.539032880006 2025-09-01,20:12:51.000,244,11068069,119565,0,1756757570,13846.68757722999,-39.40259282999614,53032.539032880006 2025-09-01,20:12:52.000,244,11068104,119765,0,1756757571,13846.87619391,-39.3743963099987,53032.60191696 2025-09-01,20:12:53.000,244,11068094,119685,0,1756757572,13847.058074280001,-39.31095413999719,53032.6158912 2025-09-01,20:12:54.000,244,11068127,119485,0,1756757573,13847.186064169997,-39.2757084900004,53032.636852560005 2025-09-01,20:12:55.000,244,11068099,119165,0,1756757574,13847.374680849993,-39.21226631999889,53032.67178816 2025-09-01,20:12:56.000,244,11068093,119804,0,1756757575,13847.536352289993,-39.14177501999802,53032.73467224 2025-09-01,20:12:57.000,244,11068114,119445,0,1756757576,13847.72496896999,-39.120627629999944,53032.76960784 2025-09-01,20:12:58.000,244,11068130,119405,0,1756757577,13847.859695169995,-39.028988940001,53032.8604404 2025-09-01,20:12:59.000,244,11068135,119645,0,1756757578,13847.96747612999,-38.98669415999757,53032.94428584001 2025-09-01,20:13:00.000,244,11068124,119605,0,1756757579,13848.10893863999,-38.92325198999606,53032.972234320005 2025-09-01,20:13:01.000,244,11068132,119965,0,1756757580,13848.216719600001,-38.86685895000119,53032.93729872 2025-09-01,20:13:02.000,244,11068110,119765,0,1756757581,13848.331236869992,-38.79636765000032,53033.02813128 2025-09-01,20:13:03.000,244,11068086,119565,0,1756757582,13848.412072589992,-38.75407286999689,53033.070054 2025-09-01,20:13:04.000,244,11068137,119845,0,1756757583,13848.513117239992,-38.704728960001376,53033.16787368 2025-09-01,20:13:05.000,244,11068114,119804,0,1756757584,13848.553535099993,-38.64128678999987,53033.21678352 2025-09-01,20:13:06.000,244,11068170,119685,0,1756757585,13848.614161889993,-38.57784461999836,53033.23075776001 2025-09-01,20:13:07.000,244,11068106,119685,0,1756757586,13848.681524989988,-38.57784461999836,53033.27966760001 2025-09-01,20:13:08.000,244,11068088,119685,0,1756757587,13848.742151779988,-38.50030418999813,53033.29364184 2025-09-01,20:13:09.000,244,11068120,119405,0,1756757588,13848.796042259994,-38.443911149995984,53033.34953880001 2025-09-01,20:13:10.000,244,11068129,119405,0,1756757589,13848.897086909994,-38.40866549999919,53033.377487280006 2025-09-01,20:13:11.000,244,11068131,119485,0,1756757590,13848.957713699994,-38.34522332999768,53033.41242288 2025-09-01,20:13:12.000,244,11068085,119405,0,1756757591,13849.02507679999,-38.28178115999617,53033.44735848001 2025-09-01,20:13:13.000,244,11068101,119605,0,1756757592,13849.08570358999,-38.23948638000002,53033.46831984001 2025-09-01,20:13:14.000,244,11068134,119565,0,1756757593,13849.10591251999,-38.197191599996586,53033.524216800004 2025-09-01,20:13:15.000,244,11068095,119645,0,1756757594,13849.159802999995,-38.11965116999636,53033.56613952001 2025-09-01,20:13:16.000,244,11068076,119925,0,1756757595,13849.21369348,-38.09850377999828,53033.58710088001 2025-09-01,20:13:17.000,244,11068102,119445,0,1756757596,13849.24737502999,-38.09850377999828,53033.66395920001 2025-09-01,20:13:18.000,244,11068094,119605,0,1756757597,13849.22716609999,-38.04915986999549,53033.68492056001 2025-09-01,20:13:19.000,244,11068163,119485,0,1756757598,13849.220429789995,-38.013914219998696,53033.73383040001 2025-09-01,20:13:20.000,244,11068116,119804,0,1756757599,13849.240638719995,-38.04915986999549,53033.81767584 2025-09-01,20:13:21.000,244,11068130,119765,0,1756757600,13849.15306669,-38.035061609996774,53033.85261144001 2025-09-01,20:13:22.000,244,11068142,119565,0,1756757601,13849.038549419995,-38.028012479997415,53033.87357280001 2025-09-01,20:13:23.000,244,11068091,119765,0,1756757602,13848.94424107999,-38.12670029999572,53033.88754704 2025-09-01,20:13:24.000,244,11068086,119525,0,1756757603,13848.90382321999,-38.063258130001486,53033.880559920006 2025-09-01,20:13:25.000,244,11068134,119845,0,1756757604,13848.809514879998,-38.09850377999828,53033.943444 2025-09-01,20:13:26.000,244,11068075,119845,0,1756757605,13848.701733919988,-38.10555290999764,53033.992353839996 2025-09-01,20:13:27.000,244,11068151,119925,0,1756757606,13848.654579749993,-38.09850377999828,53034.00632808 2025-09-01,20:13:28.000,244,11068081,119405,0,1756757607,13848.553535099993,-38.084405519999564,53033.97139248001 2025-09-01,20:13:29.000,244,11068138,119804,0,1756757608,13848.465963069997,-38.05620900000213,53034.00632808 2025-09-01,20:13:30.000,244,11068130,119565,0,1756757609,13848.391863659992,-37.964570309995906,53034.0133152 2025-09-01,20:13:31.000,244,11068116,119765,0,1756757610,13848.391863659992,-37.92227552999975,53034.02030232001 2025-09-01,20:13:32.000,244,11068140,119485,0,1756757611,13848.391863659992,-37.80948944999545,53034.02030232001 2025-09-01,20:13:33.000,244,11068112,119685,0,1756757612,13848.378391040002,-37.68965423999907,53034.02030232001 2025-09-01,20:13:34.000,244,11068062,119804,0,1756757613,13848.425545209997,-37.59801555000013,53034.05523792 2025-09-01,20:13:35.000,244,11068110,119645,0,1756757614,13848.465963069997,-37.48522946999583,53034.02030232001 2025-09-01,20:13:36.000,244,11068114,120045,0,1756757615,13848.519853550002,-37.36539425999945,53034.027289440004 2025-09-01,20:13:37.000,244,11068115,119845,0,1756757616,13848.580480340002,-37.28785382999922,53034.04126368001 2025-09-01,20:13:38.000,244,11068097,119845,0,1756757617,13848.614161889993,-37.160969489996205,53034.09017352001 2025-09-01,20:13:39.000,244,11068150,120005,0,1756757618,13848.627634509998,-37.0622816699979,53034.04126368001 2025-09-01,20:13:40.000,244,11068146,119845,0,1756757619,13848.614161889993,-37.027036020001105,53034.06921216001 2025-09-01,20:13:41.000,244,11068102,119885,0,1756757620,13848.634370819993,-36.9635938499996,53034.11113488 2025-09-01,20:13:42.000,244,11068097,119845,0,1756757621,13848.587216649998,-36.91424993999681,53034.16703184001 2025-09-01,20:13:43.000,244,11068087,119845,0,1756757622,13848.573744029993,-36.90720080999745,53034.194980320004 2025-09-01,20:13:44.000,244,11068164,119804,0,1756757623,13848.486171999997,-36.88605341999937,53034.20895456001 2025-09-01,20:13:45.000,244,11068125,120045,0,1756757624,13848.412072589992,-36.8508077699953,53034.24389016 2025-09-01,20:13:46.000,244,11068106,119804,0,1756757625,13848.331236869992,-36.86490603000129,53034.24389016 2025-09-01,20:13:47.000,244,11068075,119845,0,1756757626,13848.203246979996,-36.87900429000001,53034.25786440001 2025-09-01,20:13:48.000,244,11068159,119685,0,1756757627,13848.08872970999,-36.90015167999809,53034.25087728 2025-09-01,20:13:49.000,244,11068027,119685,0,1756757628,13847.94726719999,-36.92129906999617,53034.264851520005 2025-09-01,20:13:50.000,244,11068091,119804,0,1756757629,13847.85295886,-36.94244646000152,53034.28581288001 2025-09-01,20:13:51.000,244,11068121,119885,0,1756757630,13847.718232659994,-36.94244646000152,53034.25786440001 2025-09-01,20:13:52.000,244,11068131,119845,0,1756757631,13847.610451699999,-36.93539733000216,53034.20895456001 2025-09-01,20:13:53.000,244,11068144,119845,0,1756757632,13847.549824909998,-36.91424993999681,53034.194980320004 2025-09-01,20:13:54.000,244,11068117,119885,0,1756757633,13847.448780259998,-36.91424993999681,53034.2229288 2025-09-01,20:13:55.000,244,11068084,120245,0,1756757634,13847.401626090003,-36.87195516000065,53034.25087728 2025-09-01,20:13:56.000,244,11068076,120045,0,1756757635,13847.293845129992,-36.857856900001934,53034.20895456001 2025-09-01,20:13:57.000,244,11068125,120125,0,1756757636,13847.266899889997,-36.78736560000107,53034.16703184001 2025-09-01,20:13:58.000,244,11068037,120165,0,1756757637,13847.280372510002,-36.78031647000171,53034.194980320004 2025-09-01,20:13:59.000,244,11068068,119725,0,1756757638,13847.239954650002,-36.73802168999828,53034.215941680006 2025-09-01,20:14:00.000,244,11068129,120205,0,1756757639,13847.219745720002,-36.70277604000148,53034.18100608 2025-09-01,20:14:01.000,244,11068125,119925,0,1756757640,13847.213009409992,-36.7168743000002,53034.28581288001 2025-09-01,20:14:02.000,244,11068083,120165,0,1756757641,13847.159118930002,-36.70982517000084,53034.2229288 2025-09-01,20:14:03.000,244,11068093,120485,0,1756757642,13847.159118930002,-36.73097255999892,53034.215941680006 2025-09-01,20:14:04.000,244,11068065,120005,0,1756757643,13847.145646309997,-36.78031647000171,53034.2229288 2025-09-01,20:14:05.000,244,11068083,120005,0,1756757644,13847.118701070001,-36.808512989999144,53034.215941680006 2025-09-01,20:14:06.000,244,11068096,119845,0,1756757645,13847.118701070001,-36.857856900001934,53034.2229288 2025-09-01,20:14:07.000,244,11068084,119804,0,1756757646,13847.125437379997,-36.86490603000129,53034.22991592 2025-09-01,20:14:08.000,244,11068136,120245,0,1756757647,13847.132173689992,-36.90015167999809,53034.194980320004 2025-09-01,20:14:09.000,244,11068138,119965,0,1756757648,13847.186064169997,-36.93539733000216,53034.160044719996 2025-09-01,20:14:10.000,244,11068154,119845,0,1756757649,13847.186064169997,-36.984741239997675,53034.160044719996 2025-09-01,20:14:11.000,244,11068108,119965,0,1756757650,13847.199536790002,-36.9635938499996,53034.17401896 2025-09-01,20:14:12.000,244,11068077,120205,0,1756757651,13847.246690959997,-36.977692109998316,53034.20196744 2025-09-01,20:14:13.000,244,11068099,120005,0,1756757652,13847.293845129992,-36.92129906999617,53034.17401896 2025-09-01,20:14:14.000,244,11068127,120005,0,1756757653,13847.340999300002,-36.87900429000001,53034.18799320001 2025-09-01,20:14:15.000,244,11068107,120325,0,1756757654,13847.361208230002,-36.8508077699953,53034.18799320001 2025-09-01,20:14:16.000,244,11068106,120045,0,1756757655,13847.408362399998,-36.78031647000171,53034.25087728 2025-09-01,20:14:17.000,244,11068148,120125,0,1756757656,13847.442043949988,-36.73802168999828,53034.2229288 2025-09-01,20:14:18.000,244,11068104,120085,0,1756757657,13847.462252879988,-36.69572691000212,53034.24389016 2025-09-01,20:14:19.000,244,11068057,120205,0,1756757658,13847.475725499993,-36.64638299999933,53034.2229288 2025-09-01,20:14:20.000,244,11068130,119845,0,1756757659,13847.489198119998,-36.63933386999997,53034.20895456001 2025-09-01,20:14:21.000,244,11068135,120285,0,1756757660,13847.468989189998,-36.58998995999718,53034.2229288 2025-09-01,20:14:22.000,244,11068114,120005,0,1756757661,13847.475725499993,-36.568842569999106,53034.18100608 2025-09-01,20:14:23.000,244,11068075,120165,0,1756757662,13847.489198119998,-36.59703908999654,53034.23690304001 2025-09-01,20:14:24.000,244,11068128,120085,0,1756757663,13847.455516569993,-36.61113734999526,53034.25087728 2025-09-01,20:14:25.000,244,11068122,120285,0,1756757664,13847.367944539998,-36.69572691000212,53034.22991592 2025-09-01,20:14:26.000,244,11068070,120085,0,1756757665,13847.361208230002,-36.73097255999892,53034.22991592 2025-09-01,20:14:27.000,244,11068108,120165,0,1756757666,13847.327526679997,-36.83670950999658,53034.16703184001 2025-09-01,20:14:28.000,244,11068146,120325,0,1756757667,13847.273636199992,-36.92129906999617,53034.20196744 2025-09-01,20:14:29.000,244,11068077,120365,0,1756757668,13847.206273099997,-37.06933079999726,53034.1530576 2025-09-01,20:14:30.000,244,11068142,120125,0,1756757669,13847.125437379997,-37.25260817999515,53034.13209624 2025-09-01,20:14:31.000,244,11068148,119965,0,1756757670,13847.105228449997,-37.37244338999881,53034.048250800006 2025-09-01,20:14:32.000,244,11068097,120285,0,1756757671,13847.071546899992,-37.54162250999798,53034.03427656 2025-09-01,20:14:33.000,244,11068071,120165,0,1756757672,13847.071546899992,-37.70375249999779,53034.02030232001 2025-09-01,20:14:34.000,244,11068126,120365,0,1756757673,13847.051337969991,-37.788342059997376,53033.99934096001 2025-09-01,20:14:35.000,244,11068161,120165,0,1756757674,13847.071546899992,-37.894079010002315,53033.92248264001 2025-09-01,20:14:36.000,244,11068119,120125,0,1756757675,13847.051337969991,-38.013914219998696,53033.85261144001 2025-09-01,20:14:37.000,244,11068076,120285,0,1756757676,13847.111964759992,-38.09145464999892,53033.84562432 2025-09-01,20:14:38.000,244,11068096,119965,0,1756757677,13847.192800479992,-38.11965116999636,53033.8386372 2025-09-01,20:14:39.000,244,11068166,120645,0,1756757678,13847.320790370002,-38.112602039997,53033.80370160001 2025-09-01,20:14:40.000,244,11068091,120325,0,1756757679,13847.428571329998,-38.112602039997,53033.83165008001 2025-09-01,20:14:41.000,244,11068101,120845,0,1756757680,13847.536352289993,-38.028012479997415,53033.78972736 2025-09-01,20:14:42.000,244,11068101,120485,0,1756757681,13847.671078489999,-37.92932465999911,53033.768766 2025-09-01,20:14:43.000,244,11068115,120485,0,1756757682,13847.83274993,-37.80948944999545,53033.77575312 2025-09-01,20:14:44.000,244,11068100,120445,0,1756757683,13847.900113029995,-37.65440859000228,53033.77575312 2025-09-01,20:14:45.000,244,11068145,120525,0,1756757684,13847.96747612999,-37.5204751199999,53033.81767584 2025-09-01,20:14:46.000,244,11068083,120565,0,1756757685,13848.061784469995,-37.33719774000201,53033.761778880005 2025-09-01,20:14:47.000,244,11068097,120445,0,1756757686,13848.169565429991,-37.18211688000156,53033.79671448 2025-09-01,20:14:48.000,244,11068109,120645,0,1756757687,13848.209983289991,-37.01293775999511,53033.86658568 2025-09-01,20:14:49.000,244,11068110,120445,0,1756757688,13848.250401149991,-36.87195516000065,53033.89453416 2025-09-01,20:14:50.000,244,11068109,120805,0,1756757689,13848.230192219991,-36.78736560000107,53033.88754704 2025-09-01,20:14:51.000,244,11068071,120285,0,1756757690,13848.236928530001,-36.70277604000148,53033.929469760005 2025-09-01,20:14:52.000,244,11068127,120645,0,1756757691,13848.216719600001,-36.68162864999613,53033.95043112001 2025-09-01,20:14:53.000,244,11068116,120565,0,1756757692,13848.15609281,-36.65343212999869,53033.97139248001 2025-09-01,20:14:54.000,244,11068099,120725,0,1756757693,13848.061784469995,-36.69572691000212,53033.96440536 2025-09-01,20:14:55.000,244,11068119,120445,0,1756757694,13848.02810291999,-36.73802168999828,53034.03427656 2025-09-01,20:14:56.000,244,11068133,120485,0,1756757695,13847.879904099995,-36.794414730000426,53034.06921216001 2025-09-01,20:14:57.000,244,11068134,120445,0,1756757696,13847.799068379994,-36.94949559000088,53034.02030232001 2025-09-01,20:14:58.000,244,11068054,120405,0,1756757697,13847.664342179989,-37.06933079999726,53034.04126368001 2025-09-01,20:14:59.000,244,11068159,120485,0,1756757698,13847.522879669988,-37.259657310001785,53034.048250800006 2025-09-01,20:15:00.000,244,11068089,120485,0,1756757699,13847.442043949988,-37.45703294999839,53034.04126368001 2025-09-01,20:15:01.000,244,11068117,120725,0,1756757700,13847.347735609997,-37.661457720001636,53033.992353839996 2025-09-01,20:15:02.000,244,11068099,120485,0,1756757701,13847.233218339992,-37.844735099999525,53034.0133152 2025-09-01,20:15:03.000,244,11068090,120525,0,1756757702,13847.206273099997,-38.084405519999564,53033.98536672 2025-09-01,20:15:04.000,244,11068110,120525,0,1756757703,13847.145646309997,-38.21833899000194,53033.91549552 2025-09-01,20:15:05.000,244,11068156,120445,0,1756757704,13847.138910000001,-38.33817419999832,53033.90152128001 2025-09-01,20:15:06.000,244,11068082,120245,0,1756757705,13847.172591549992,-38.422763759997906,53033.90152128001 2025-09-01,20:15:07.000,244,11068075,120525,0,1756757706,13847.213009409992,-38.570795489999,53033.85261144001 2025-09-01,20:15:08.000,244,11068161,120445,0,1756757707,13847.293845129992,-38.62718853000115,53033.85261144001 2025-09-01,20:15:09.000,244,11068159,120165,0,1756757708,13847.381417160002,-38.64833591999923,53033.80370160001 2025-09-01,20:15:10.000,244,11068149,120445,0,1756757709,13847.421835020003,-38.662434179997945,53033.810688720005 2025-09-01,20:15:11.000,244,11068136,120445,0,1756757710,13847.509407049998,-38.669483309997304,53033.810688720005 2025-09-01,20:15:12.000,244,11068092,120445,0,1756757711,13847.617188009994,-38.655385049998586,53033.74780464 2025-09-01,20:15:13.000,244,11068095,120565,0,1756757712,13847.650869559999,-38.63423766000051,53033.691907680004 2025-09-01,20:15:14.000,244,11068164,120325,0,1756757713,13847.78559575999,-38.64128678999987,53033.74081752 2025-09-01,20:15:15.000,244,11068143,120485,0,1756757714,13847.84622254999,-38.535549840002204,53033.77575312 2025-09-01,20:15:16.000,244,11068084,120205,0,1756757715,13847.900113029995,-38.45800941000198,53033.74780464 2025-09-01,20:15:17.000,244,11068084,120325,0,1756757716,13847.95400351,-38.40866549999919,53033.74081752 2025-09-01,20:15:18.000,244,11068120,120525,0,1756757717,13847.940530889995,-38.33112506999896,53033.79671448 2025-09-01,20:15:19.000,244,11068118,120525,0,1756757718,13847.97421244,-38.23243725000066,53033.74780464 2025-09-01,20:15:20.000,244,11068162,120485,0,1756757719,13847.89337672,-38.16899507999915,53033.761778880005 2025-09-01,20:15:21.000,244,11068102,120525,0,1756757720,13847.819277309995,-38.084405519999564,53033.74081752 2025-09-01,20:15:22.000,244,11068119,120485,0,1756757721,13847.718232659994,-38.05620900000213,53033.768766 2025-09-01,20:15:23.000,244,11068125,120845,0,1756757722,13847.637396939994,-37.99276683000062,53033.79671448 2025-09-01,20:15:24.000,244,11068157,120165,0,1756757723,13847.556561219993,-37.9786685700019,53033.78972736 2025-09-01,20:15:25.000,244,11068138,120485,0,1756757724,13847.455516569993,-37.971619439995266,53033.8386372 2025-09-01,20:15:26.000,244,11068132,120365,0,1756757725,13847.381417160002,-37.94342291999783,53033.82466296001 2025-09-01,20:15:27.000,244,11068209,120485,0,1756757726,13847.354471919993,-37.91522640000039,53033.81767584 2025-09-01,20:15:28.000,244,11068116,120365,0,1756757727,13847.280372510002,-37.8658824899976,53033.80370160001 2025-09-01,20:15:29.000,244,11068129,120325,0,1756757728,13847.226482029997,-37.851784229998884,53033.74780464 2025-09-01,20:15:30.000,244,11068129,120165,0,1756757729,13847.246690959997,-37.82358771000145,53033.78274024001 2025-09-01,20:15:31.000,244,11068091,120605,0,1756757730,13847.266899889997,-37.795391189996735,53033.72684328 2025-09-01,20:15:32.000,244,11068132,120525,0,1756757731,13847.340999300002,-37.795391189996735,53033.74780464 2025-09-01,20:15:33.000,244,11068174,120085,0,1756757732,13847.388153469998,-37.7671946699993,53033.71985616 2025-09-01,20:15:34.000,244,11068140,120405,0,1756757733,13847.462252879988,-37.75309641000058,53033.70588192001 2025-09-01,20:15:35.000,244,11068166,120445,0,1756757734,13847.583506459989,-37.74604728000122,53033.71985616 2025-09-01,20:15:36.000,244,11068114,120285,0,1756757735,13847.698023729994,-37.71785075999651,53033.70588192001 2025-09-01,20:15:37.000,244,11068141,120565,0,1756757736,13847.80580468999,-37.72489988999587,53033.67793344 2025-09-01,20:15:38.000,244,11068071,120805,0,1756757737,13847.900113029995,-37.68260510999971,53033.77575312 2025-09-01,20:15:39.000,244,11068111,120325,0,1756757738,13847.97421244,-37.68965423999907,53033.67094632 2025-09-01,20:15:40.000,244,11068157,120485,0,1756757739,13848.06852077999,-37.68965423999907,53033.60806224 2025-09-01,20:15:41.000,244,11068136,120405,0,1756757740,13848.142620189996,-37.69670336999843,53033.68492056001 2025-09-01,20:15:42.000,244,11068078,120485,0,1756757741,13848.19651067,-37.73899815000186,53033.65697208001 2025-09-01,20:15:43.000,244,11068112,120445,0,1756757742,13848.183038049996,-37.802440319996094,53033.65697208001 2025-09-01,20:15:44.000,244,11068160,120165,0,1756757743,13848.162829119996,-37.851784229998884,53033.712869040006 2025-09-01,20:15:45.000,244,11068123,120485,0,1756757744,13848.12914756999,-37.971619439995266,53033.712869040006 2025-09-01,20:15:46.000,244,11068114,120525,0,1756757745,13848.102202329996,-38.10555290999764,53033.67094632 2025-09-01,20:15:47.000,244,11068075,120525,0,1756757746,13848.0146303,-38.26768289999745,53033.67094632 2025-09-01,20:15:48.000,244,11068145,120125,0,1756757747,13847.93379458,-38.46505854000134,53033.6988948 2025-09-01,20:15:49.000,244,11068083,120485,0,1756757748,13847.758650519994,-38.62013940000179,53033.74081752 2025-09-01,20:15:50.000,244,11068154,120285,0,1756757749,13847.630660629999,-38.86685895000119,53033.73383040001 2025-09-01,20:15:51.000,244,11068141,120365,0,1756757750,13847.401626090003,-39.007841549995646,53033.712869040006 2025-09-01,20:15:52.000,244,11068105,120365,0,1756757751,13847.246690959997,-39.23341370999697,53033.70588192001 2025-09-01,20:15:53.000,244,11068111,120645,0,1756757752,13847.125437379997,-39.4096419599955,53033.70588192001 2025-09-01,20:15:54.000,244,11068089,120525,0,1756757753,13846.88966652999,-39.56472281999595,53033.71985616 2025-09-01,20:15:55.000,244,11068112,120525,0,1756757754,13846.822303429995,-39.762098459999834,53033.65697208001 2025-09-01,20:15:56.000,244,11068104,120525,0,1756757755,13846.69431354,-39.874884539996856,53033.60806224 2025-09-01,20:15:57.000,244,11068130,120445,0,1756757756,13846.600005199994,-39.97357235999516,53033.56613952001 2025-09-01,20:15:58.000,244,11068138,120365,0,1756757757,13846.57305996,-40.07226018000074,53033.58011376 2025-09-01,20:15:59.000,244,11068130,120445,0,1756757758,13846.59326889,-40.0793093100001,53033.51024256 2025-09-01,20:16:00.000,244,11068108,120565,0,1756757759,13846.60674150999,-40.04406365999603,53033.50325544 2025-09-01,20:16:01.000,244,11068086,120485,0,1756757760,13846.65389568,-40.02996539999731,53033.50325544 2025-09-01,20:16:02.000,244,11068115,120445,0,1756757761,13846.660631989995,-39.95947409999644,53033.46831984001 2025-09-01,20:16:03.000,244,11068087,120485,0,1756757762,13846.79535819,-39.83963889000006,53033.50325544 2025-09-01,20:16:04.000,244,11068110,120645,0,1756757763,13846.84924866999,-39.72685280999576,53033.44735848001 2025-09-01,20:16:05.000,244,11068086,120605,0,1756757764,13846.930084389991,-39.59996847000002,53033.46831984001 2025-09-01,20:16:06.000,244,11068081,120445,0,1756757765,13846.97723856,-39.48718238999572,53033.475306960005 2025-09-01,20:16:07.000,244,11068146,120565,0,1756757766,13846.983974869996,-39.36029804999998,53033.41941000001 2025-09-01,20:16:08.000,244,11068061,120445,0,1756757767,13847.010920109991,-39.26161023000168,53033.50325544 2025-09-01,20:16:09.000,244,11068134,120525,0,1756757768,13847.044601659996,-39.17702067000209,53033.51722968001 2025-09-01,20:16:10.000,244,11068099,120285,0,1756757769,13846.997447490001,-39.1629224099961,53033.58710088001 2025-09-01,20:16:11.000,244,11068079,120645,0,1756757770,13847.010920109991,-39.16997153999546,53033.57312664 2025-09-01,20:16:12.000,244,11068109,120565,0,1756757771,13846.930084389991,-39.19816806000017,53033.65697208001 2025-09-01,20:16:13.000,244,11068148,120285,0,1756757772,13846.862721289996,-39.240462839996326,53033.65697208001 2025-09-01,20:16:14.000,244,11068172,120405,0,1756757773,13846.701049849995,-39.32505239999591,53033.67793344 2025-09-01,20:16:15.000,244,11068112,120685,0,1756757774,13846.58653257999,-39.44488760999957,53033.67793344 2025-09-01,20:16:16.000,244,11068121,120565,0,1756757775,13846.438333759994,-39.515378910000436,53033.75479176001 2025-09-01,20:16:17.000,244,11068136,120485,0,1756757776,13846.249717079998,-39.64226324999618,53033.74081752 2025-09-01,20:16:18.000,244,11068069,120805,0,1756757777,13846.094781949992,-39.79734410999663,53033.72684328 2025-09-01,20:16:19.000,244,11068176,120605,0,1756757778,13845.993737299992,-39.95242496999708,53033.712869040006 2025-09-01,20:16:20.000,244,11068070,120445,0,1756757779,13845.818593240001,-40.12865321999561,53033.6988948 2025-09-01,20:16:21.000,244,11068095,120645,0,1756757780,13845.704075969996,-40.23439017000055,53033.71985616 2025-09-01,20:16:22.000,244,11068140,120685,0,1756757781,13845.60976762999,-40.382421900001646,53033.6988948 2025-09-01,20:16:23.000,244,11068148,120565,0,1756757782,13845.562613459995,-40.43881493999652,53033.74780464 2025-09-01,20:16:24.000,244,11068114,120405,0,1756757783,13845.522195599995,-40.48815884999931,53033.761778880005 2025-09-01,20:16:25.000,244,11068122,120485,0,1756757784,13845.54914083999,-40.523404499996104,53033.71985616 2025-09-01,20:16:26.000,244,11068150,120365,0,1756757785,13845.55587715,-40.572748409998894,53033.74780464 2025-09-01,20:16:27.000,244,11068145,120565,0,1756757786,13845.57608608,-40.565699279999535,53033.70588192001 2025-09-01,20:16:28.000,244,11068121,120525,0,1756757787,13845.67039441999,-40.509306239997386,53033.712869040006 2025-09-01,20:16:29.000,244,11068109,120565,0,1756757788,13845.75796645,-40.49520797999867,53033.67094632 2025-09-01,20:16:30.000,244,11068126,120685,0,1756757789,13845.811856929991,-40.41061841999908,53033.73383040001 2025-09-01,20:16:31.000,244,11068092,120565,0,1756757790,13845.852274789991,-40.375372770002286,53033.71985616 2025-09-01,20:16:32.000,244,11068121,120605,0,1756757791,13845.953319439992,-40.3260288599995,53033.74780464 2025-09-01,20:16:33.000,244,11068138,120885,0,1756757792,13846.013946229992,-40.3260288599995,53033.72684328 2025-09-01,20:16:34.000,244,11068136,120565,0,1756757793,13846.067836709997,-40.29783234000206,53033.68492056001 2025-09-01,20:16:35.000,244,11068125,120685,0,1756757794,13846.141936120002,-40.283734079996066,53033.75479176001 2025-09-01,20:16:36.000,244,11068103,120645,0,1756757795,13846.148672429998,-40.26963581999735,53033.72684328 2025-09-01,20:16:37.000,244,11068078,120645,0,1756757796,13846.182353980003,-40.29783234000206,53033.74081752 2025-09-01,20:16:38.000,244,11068052,120605,0,1756757797,13846.202562910003,-40.31897973000014,53033.74081752 2025-09-01,20:16:39.000,244,11068068,120285,0,1756757798,13846.229508149998,-40.41061841999908,53033.6988948 2025-09-01,20:16:40.000,244,11068079,120645,0,1756757799,13846.182353980003,-40.4247166799978,53033.80370160001 2025-09-01,20:16:41.000,244,11068079,120685,0,1756757800,13846.175617669993,-40.46701146000123,53033.79671448 2025-09-01,20:16:42.000,244,11068117,120645,0,1756757801,13846.141936120002,-40.58684666999761,53033.84562432 2025-09-01,20:16:43.000,244,11068166,120725,0,1756757802,13846.081309330002,-40.64323970999976,53033.82466296001 2025-09-01,20:16:44.000,244,11068102,120845,0,1756757803,13846.034155159992,-40.756025789996784,53033.85261144001 2025-09-01,20:16:45.000,244,11068087,120805,0,1756757804,13845.980264680002,-40.86176274000172,53033.859598560004 2025-09-01,20:16:46.000,244,11068120,120685,0,1756757805,13845.939846820002,-41.016843600002176,53033.85261144001 2025-09-01,20:16:47.000,244,11068140,120605,0,1756757806,13845.791647999991,-41.05913837999833,53033.90152128001 2025-09-01,20:16:48.000,244,11068114,120765,0,1756757807,13845.710812279991,-41.18602272000135,53033.92248264001 2025-09-01,20:16:49.000,244,11068094,120805,0,1756757808,13845.61650394,-41.28471053999965,53033.92248264001 2025-09-01,20:16:50.000,244,11068181,120685,0,1756757809,13845.51545929,-41.369300099999236,53033.89453416 2025-09-01,20:16:51.000,244,11068126,120885,0,1756757810,13845.43462357,-41.432742270000745,53033.92248264001 2025-09-01,20:16:52.000,244,11068103,120845,0,1756757811,13845.340315229994,-41.49618444000225,53033.88754704 2025-09-01,20:16:53.000,244,11068107,120965,0,1756757812,13845.192116409999,-41.52438095999969,53033.978379600005 2025-09-01,20:16:54.000,244,11068149,120845,0,1756757813,13845.131489619998,-41.54552834999777,53033.9085084 2025-09-01,20:16:55.000,244,11068138,120845,0,1756757814,13845.010236039998,-41.5878231300012,53033.95741824 2025-09-01,20:16:56.000,244,11068157,120805,0,1756757815,13844.949609249998,-41.59487226000056,53034.00632808 2025-09-01,20:16:57.000,244,11068114,120925,0,1756757816,13844.862037220002,-41.52438095999969,53033.99934096001 2025-09-01,20:16:58.000,244,11068122,120685,0,1756757817,13844.781201500002,-41.46798791999754,53033.98536672 2025-09-01,20:16:59.000,244,11068075,120925,0,1756757818,13844.693629469992,-41.432742270000745,53034.06222504 2025-09-01,20:17:00.000,244,11068138,120965,0,1756757819,13844.646475299996,-41.40454574999603,53034.06222504 2025-09-01,20:17:01.000,244,11068124,121005,0,1756757820,13844.55890327,-41.31995618999645,53034.048250800006 2025-09-01,20:17:02.000,244,11068080,121005,0,1756757821,13844.53869434,-41.256514020002214,53034.07619928 2025-09-01,20:17:03.000,244,11068149,121125,0,1756757822,13844.484803859996,-41.22126836999814,53034.06921216001 2025-09-01,20:17:04.000,244,11068151,120805,0,1756757823,13844.464594929996,-41.193071850000706,53034.17401896 2025-09-01,20:17:05.000,244,11068105,121085,0,1756757824,13844.47806755,-41.150777069997275,53034.194980320004 2025-09-01,20:17:06.000,244,11068077,120765,0,1756757825,13844.49827648,-41.150777069997275,53034.18799320001 2025-09-01,20:17:07.000,244,11068162,120565,0,1756757826,13844.511749099991,-41.16487532999599,53034.25087728 2025-09-01,20:17:08.000,244,11068095,120885,0,1756757827,13844.579112200001,-41.17897359000199,53034.25087728 2025-09-01,20:17:09.000,244,11068116,120885,0,1756757828,13844.599321130001,-41.23536662999686,53034.33472272001 2025-09-01,20:17:10.000,244,11068098,121005,0,1756757829,13844.659947920001,-41.29880879999837,53034.327735599996 2025-09-01,20:17:11.000,244,11068119,120685,0,1756757830,13844.713838399992,-41.369300099999236,53034.34869696 2025-09-01,20:17:12.000,244,11068079,121125,0,1756757831,13844.774465189992,-41.44684052999946,53034.362671200004 2025-09-01,20:17:13.000,244,11068103,120925,0,1756757832,13844.888982459997,-41.50323357000161,53034.34170984 2025-09-01,20:17:14.000,244,11068156,121085,0,1756757833,13844.969818179998,-41.58077400000184,53034.41856816 2025-09-01,20:17:15.000,244,11068092,121125,0,1756757834,13845.091071759998,-41.63716703999671,53034.362671200004 2025-09-01,20:17:16.000,244,11068150,121085,0,1756757835,13845.212325339999,-41.658314430002065,53034.39061968 2025-09-01,20:17:17.000,244,11068088,121125,0,1756757836,13845.34705153999,-41.71470746999694,53034.43952952 2025-09-01,20:17:18.000,244,11068095,121445,0,1756757837,13845.44809618999,-41.74995312000101,53034.45350376001 2025-09-01,20:17:19.000,244,11068118,121045,0,1756757838,13845.58955869999,-41.71470746999694,53034.481452240005 2025-09-01,20:17:20.000,244,11068164,121165,0,1756757839,13845.704075969996,-41.70765833999758,53034.48843936 2025-09-01,20:17:21.000,244,11068088,121125,0,1756757840,13845.764702759996,-41.7217565999963,53034.52337496001 2025-09-01,20:17:22.000,244,11068113,121205,0,1756757841,13845.865747409996,-41.71470746999694,53034.5373492 2025-09-01,20:17:23.000,244,11068096,121005,0,1756757842,13845.973528369992,-41.70765833999758,53034.50241360001 2025-09-01,20:17:24.000,244,11068068,121205,0,1756757843,13846.081309330002,-41.7217565999963,53034.58625904 2025-09-01,20:17:25.000,244,11068128,121045,0,1756757844,13846.155408739993,-41.728805729995656,53034.649143120005 2025-09-01,20:17:26.000,244,11068089,121005,0,1756757845,13846.236244459993,-41.74290399000165,53034.68407872 2025-09-01,20:17:27.000,244,11068123,120885,0,1756757846,13846.303607559988,-41.74995312000101,53034.649143120005 2025-09-01,20:17:28.000,244,11068134,121205,0,1756757847,13846.404652209989,-41.73585486000229,53034.69106584001 2025-09-01,20:17:29.000,244,11068104,121085,0,1756757848,13846.50569685999,-41.74995312000101,53034.70504008 2025-09-01,20:17:30.000,244,11068103,120805,0,1756757849,13846.61347782,-41.778149639998446,53034.72600144 2025-09-01,20:17:31.000,244,11068127,121405,0,1756757850,13846.741467709995,-41.80634615999588,53034.75394992 2025-09-01,20:17:32.000,244,11068121,121285,0,1756757851,13846.81556712,-41.785198769997805,53034.865743840004 2025-09-01,20:17:33.000,244,11068123,121165,0,1756757852,13846.930084389991,-41.785198769997805,53034.84478248 2025-09-01,20:17:34.000,244,11068106,121445,0,1756757853,13846.95702963,-41.74995312000101,53034.90766656001 2025-09-01,20:17:35.000,244,11068102,121085,0,1756757854,13847.118701070001,-41.7217565999963,53034.94958928 2025-09-01,20:17:36.000,244,11068118,121085,0,1756757855,13847.159118930002,-41.67946182000014,53034.97753776001 2025-09-01,20:17:37.000,244,11068149,121005,0,1756757856,13847.287108819997,-41.616019649998634,53035.04042184 2025-09-01,20:17:38.000,244,11068129,121365,0,1756757857,13847.327526679997,-41.5878231300012,53035.04042184 2025-09-01,20:17:39.000,244,11068139,121365,0,1756757858,13847.314054059992,-41.58077400000184,53035.08234456 2025-09-01,20:17:40.000,244,11068124,121445,0,1756757859,13847.340999300002,-41.58077400000184,53035.08933168 2025-09-01,20:17:41.000,244,11068067,121205,0,1756757860,13847.293845129992,-41.559626609996485,53035.166189999996 2025-09-01,20:17:42.000,244,11068086,121165,0,1756757861,13847.287108819997,-41.5737248699952,53035.2360612 2025-09-01,20:17:43.000,244,11068155,121605,0,1756757862,13847.233218339992,-41.59487226000056,53035.25003544 2025-09-01,20:17:44.000,244,11068125,121565,0,1756757863,13847.159118930002,-41.608970519999275,53035.3059324 2025-09-01,20:17:45.000,244,11068090,121045,0,1756757864,13847.111964759992,-41.5878231300012,53035.35484224 2025-09-01,20:17:46.000,244,11068137,121165,0,1756757865,13846.990711179991,-41.64421616999607,53035.333880879996 2025-09-01,20:17:47.000,244,11068090,121245,0,1756757866,13846.862721289996,-41.67241269000078,53035.3758036 2025-09-01,20:17:48.000,244,11068130,121325,0,1756757867,13846.75494033,-41.74995312000101,53035.39676496 2025-09-01,20:17:49.000,244,11068164,121725,0,1756757868,13846.620214129995,-41.80634615999588,53035.438687680005 2025-09-01,20:17:50.000,244,11068103,121765,0,1756757869,13846.559587339994,-41.82044442000188,53035.45964904001 2025-09-01,20:17:51.000,244,11068132,121445,0,1756757870,13846.46527899999,-41.848640939999314,53035.47362328 2025-09-01,20:17:52.000,244,11068144,121485,0,1756757871,13846.370970659998,-41.81339528999524,53035.48061040001 2025-09-01,20:17:53.000,244,11068146,121565,0,1756757872,13846.290134939998,-41.848640939999314,53035.50855888001 2025-09-01,20:17:54.000,244,11068123,121445,0,1756757873,13846.263189699988,-41.799297029996524,53035.501571759996 2025-09-01,20:17:55.000,244,11068152,121445,0,1756757874,13846.263189699988,-41.778149639998446,53035.557468720006 2025-09-01,20:17:56.000,244,11068154,121405,0,1756757875,13846.175617669993,-41.74290399000165,53035.5854172 2025-09-01,20:17:57.000,244,11068111,121525,0,1756757876,13846.216035529993,-41.7217565999963,53035.55048160001 2025-09-01,20:17:58.000,244,11068157,121405,0,1756757877,13846.249717079998,-41.6865109499995,53035.55048160001 2025-09-01,20:17:59.000,244,11068110,121525,0,1756757878,13846.296871249993,-41.6865109499995,53035.64131416 2025-09-01,20:18:00.000,244,11068084,121925,0,1756757879,13846.330552799998,-41.70765833999758,53035.64131416 2025-09-01,20:18:01.000,244,11068158,121645,0,1756757880,13846.384443279989,-41.74995312000101,53035.61336568 2025-09-01,20:18:02.000,244,11068084,121685,0,1756757881,13846.424861139989,-41.82044442000188,53035.63432704 2025-09-01,20:18:03.000,244,11068080,121445,0,1756757882,13846.498960549994,-41.85569006999867,53035.64131416 2025-09-01,20:18:04.000,244,11068116,121725,0,1756757883,13846.56632364999,-41.97552528000233,53035.63432704 2025-09-01,20:18:05.000,244,11068100,121565,0,1756757884,13846.58653257999,-42.13060613999551,53035.62733992001 2025-09-01,20:18:06.000,244,11068086,121485,0,1756757885,13846.660631989995,-42.22929396000109,53035.61336568 2025-09-01,20:18:07.000,244,11068149,121605,0,1756757886,13846.76841294999,-42.363227429996186,53035.725159600006 2025-09-01,20:18:08.000,244,11068115,121645,0,1756757887,13846.78862187999,-42.483062639999844,53035.64131416 2025-09-01,20:18:09.000,244,11068130,121485,0,1756757888,13846.903139149996,-42.652241759999015,53035.690224 2025-09-01,20:18:10.000,244,11068079,121765,0,1756757889,13847.024392729996,-42.77912610000203,53035.59240432 2025-09-01,20:18:11.000,244,11068128,121085,0,1756757890,13847.105228449997,-42.90601043999777,53035.63432704 2025-09-01,20:18:12.000,244,11068081,121725,0,1756757891,13847.192800479992,-43.011747389995435,53035.64830128001 2025-09-01,20:18:13.000,244,11068136,121485,0,1756757892,13847.280372510002,-43.096336950002296,53035.59939144001 2025-09-01,20:18:14.000,244,11068073,121885,0,1756757893,13847.340999300002,-43.14568085999781,53035.606378560005 2025-09-01,20:18:15.000,244,11068057,121765,0,1756757894,13847.462252879988,-43.15977911999653,53035.55048160001 2025-09-01,20:18:16.000,244,11068089,121645,0,1756757895,13847.596979079994,-43.12453346999973,53035.606378560005 2025-09-01,20:18:17.000,244,11068108,121805,0,1756757896,13847.711496349999,-43.054042169998866,53035.61336568 2025-09-01,20:18:18.000,244,11068088,121805,0,1756757897,13847.80580468999,-42.983550869998,53035.52952024001 2025-09-01,20:18:19.000,244,11068091,121645,0,1756757898,13847.95400351,-42.85666653000226,53035.54349448 2025-09-01,20:18:20.000,244,11068130,122085,0,1756757899,13848.05504816,-42.68748740999581,53035.59240432 2025-09-01,20:18:21.000,244,11068146,122085,0,1756757900,13848.149356499991,-42.51125915999728,53035.56445584 2025-09-01,20:18:22.000,244,11068076,121765,0,1756757901,13848.250401149991,-42.3914239500009,53035.63432704 2025-09-01,20:18:23.000,244,11068110,122085,0,1756757902,13848.351445799992,-42.243392219999805,53035.690224 2025-09-01,20:18:24.000,244,11068155,122205,0,1756757903,13848.405336279997,-42.10945874999743,53035.73214672 2025-09-01,20:18:25.000,244,11068108,121965,0,1756757904,13848.425545209997,-42.010770929999126,53035.73214672 2025-09-01,20:18:26.000,244,11068098,122165,0,1756757905,13848.425545209997,-41.9332304999989,53035.73913384 2025-09-01,20:18:27.000,244,11068136,122245,0,1756757906,13848.398599970002,-41.89093571999547,53035.80201792 2025-09-01,20:18:28.000,244,11068127,122765,0,1756757907,13848.337973180001,-41.88388658999611,53035.80201792 2025-09-01,20:18:29.000,244,11068145,122365,0,1756757908,13848.297555320001,-41.91208311000082,53035.822979280005 2025-09-01,20:18:30.000,244,11068077,122925,0,1756757909,13848.216719600001,-42.0319183199972,53035.84394064001 2025-09-01,20:18:31.000,244,11068093,122965,0,1756757910,13848.162829119996,-42.12355700999615,53035.8998376 2025-09-01,20:18:32.000,244,11068153,123365,0,1756757911,13848.12914756999,-42.243392219999805,53035.836953519996 2025-09-01,20:18:33.000,244,11068172,123005,0,1756757912,13848.021366609995,-42.37732569000218,53035.81599216001 2025-09-01,20:18:34.000,244,11068134,123165,0,1756757913,13847.90684933999,-42.483062639999844,53035.75310808 2025-09-01,20:18:35.000,244,11068124,123045,0,1756757914,13847.87316779,-42.645192629999656,53035.74612096001 2025-09-01,20:18:36.000,244,11068107,123325,0,1756757915,13847.839486239995,-42.76502783999604,53035.774069440005 2025-09-01,20:18:37.000,244,11068127,123365,0,1756757916,13847.859695169995,-42.86371566000162,53035.71118536 2025-09-01,20:18:38.000,244,11068083,122845,0,1756757917,13847.87316779,-42.92010869999649,53035.704198240004 2025-09-01,20:18:39.000,244,11068132,123205,0,1756757918,13847.960739819995,-42.93420695999521,53035.67624976001 2025-09-01,20:18:40.000,244,11068135,123405,0,1756757919,13848.00789398999,-42.84256826999626,53035.690224 2025-09-01,20:18:41.000,244,11068096,123445,0,1756757920,13848.10893863999,-42.80027349000011,53035.64830128001 2025-09-01,20:18:42.000,244,11068139,123685,0,1756757921,13848.223455909996,-42.659290889998374,53035.606378560005 2025-09-01,20:18:43.000,244,11068124,123245,0,1756757922,13848.324500559997,-42.50421002999792,53035.67624976001 2025-09-01,20:18:44.000,244,11068152,123365,0,1756757923,13848.405336279997,-42.299785260001954,53035.66227552 2025-09-01,20:18:45.000,244,11068129,123205,0,1756757924,13848.553535099993,-42.074213100000634,53035.63432704 2025-09-01,20:18:46.000,244,11068134,123285,0,1756757925,13848.641107129988,-41.87683745999675,53035.690224 2025-09-01,20:18:47.000,244,11068137,123205,0,1756757926,13848.715206539993,-41.65126529999543,53035.73913384 2025-09-01,20:18:48.000,244,11068148,123085,0,1756757927,13848.796042259994,-41.48913530999562,53035.73913384 2025-09-01,20:18:49.000,244,11068128,123285,0,1756757928,13848.876877979994,-41.3411035800018,53035.79503080001 2025-09-01,20:18:50.000,244,11068150,123405,0,1756757929,13848.94424107999,-41.21421923999878,53035.76708232001 2025-09-01,20:18:51.000,244,11068101,123405,0,1756757930,13849.01160418,-41.157826199996634,53035.8299664 2025-09-01,20:18:52.000,244,11068170,123445,0,1756757931,13849.038549419995,-41.08028576999641,53035.86490200001 2025-09-01,20:18:53.000,244,11068074,123445,0,1756757932,13848.998131559994,-41.030941860000894,53035.87887624 2025-09-01,20:18:54.000,244,11068071,123405,0,1756757933,13849.06549465999,-40.981597949998104,53035.91381184001 2025-09-01,20:18:55.000,244,11068160,123365,0,1756757934,13849.06549465999,-40.932254039995314,53035.8998376 2025-09-01,20:18:56.000,244,11068123,123405,0,1756757935,13849.06549465999,-40.86881187000108,53035.892850480006 2025-09-01,20:18:57.000,244,11068113,123485,0,1756757936,13849.078967279995,-40.791271440000855,53035.94874744 2025-09-01,20:18:58.000,244,11068116,123565,0,1756757937,13849.08570358999,-40.71373101000063,53035.95573456 2025-09-01,20:18:59.000,244,11068100,123445,0,1756757938,13849.058758349995,-40.60799405999569,53036.01861864 2025-09-01,20:19:00.000,244,11068167,123485,0,1756757939,13849.06549465999,-40.48110971999995,53036.004644399996 2025-09-01,20:19:01.000,244,11068122,123365,0,1756757940,13849.08570358999,-40.36127450999629,53036.03259288001 2025-09-01,20:19:02.000,244,11068163,123565,0,1756757941,13849.119385139995,-40.22029191000183,53036.06752848 2025-09-01,20:19:03.000,244,11068148,123485,0,1756757942,13849.10591251999,-40.163898869999684,53036.06752848 2025-09-01,20:19:04.000,244,11068104,123565,0,1756757943,13849.08570358999,-40.05816192000202,53036.03259288001 2025-09-01,20:19:05.000,244,11068106,123525,0,1756757944,13849.06549465999,-39.99471975000051,53036.08150272001 2025-09-01,20:19:06.000,244,11068088,123565,0,1756757945,13849.038549419995,-40.01586713999859,53036.1443868 2025-09-01,20:19:07.000,244,11068169,123725,0,1756757946,13848.94424107999,-39.980621490001795,53036.20028376001 2025-09-01,20:19:08.000,244,11068123,123844,0,1756757947,13848.90382321999,-39.987670620001154,53036.207270880004 2025-09-01,20:19:09.000,244,11068050,123805,0,1756757948,13848.836460119994,-40.08635843999946,53036.22124512001 2025-09-01,20:19:10.000,244,11068078,123725,0,1756757949,13848.762360709989,-40.2132427799952,53036.27015496001 2025-09-01,20:19:11.000,244,11068119,123685,0,1756757950,13848.641107129988,-40.347176249997574,53036.29111632 2025-09-01,20:19:12.000,244,11068076,123925,0,1756757951,13848.553535099993,-40.509306239997386,53036.277142080005 2025-09-01,20:19:13.000,244,11068099,123245,0,1756757952,13848.439017830002,-40.685534489995916,53036.2841292 2025-09-01,20:19:14.000,244,11068154,123645,0,1756757953,13848.297555320001,-40.89700838999852,53036.24919360001 2025-09-01,20:19:15.000,244,11068102,123965,0,1756757954,13848.183038049996,-41.07323663999705,53036.24220648 2025-09-01,20:19:16.000,244,11068076,124125,0,1756757955,13848.081993399996,-41.27766141000029,53036.22124512001 2025-09-01,20:19:17.000,244,11068121,124005,0,1756757956,13847.980948749995,-41.45388965999882,53036.23521936 2025-09-01,20:19:18.000,244,11068088,123844,0,1756757957,13847.91358565,-41.65126529999543,53036.207270880004 2025-09-01,20:19:19.000,244,11068108,123925,0,1756757958,13847.84622254999,-41.827493550001236,53036.22124512001 2025-09-01,20:19:20.000,244,11068146,124245,0,1756757959,13847.82601361999,-41.94732875999762,53036.18630952 2025-09-01,20:19:21.000,244,11068105,124165,0,1756757960,13847.79233207,-42.11650787999679,53036.16534816 2025-09-01,20:19:22.000,244,11068118,124045,0,1756757961,13847.731705279999,-42.25749047999852,53036.13041256001 2025-09-01,20:19:23.000,244,11068088,124285,0,1756757962,13847.691287419999,-42.39847308000026,53036.13041256001 2025-09-01,20:19:24.000,244,11068128,124405,0,1756757963,13847.691287419999,-42.483062639999844,53036.08848984 2025-09-01,20:19:25.000,244,11068088,124485,0,1756757964,13847.664342179989,-42.58175045999815,53036.02560576 2025-09-01,20:19:26.000,244,11068070,124765,0,1756757965,13847.637396939994,-42.708634800001164,53036.02560576 2025-09-01,20:19:27.000,244,11068116,124445,0,1756757966,13847.576770149994,-42.80027349000011,53035.9697088 2025-09-01,20:19:28.000,244,11068109,124285,0,1756757967,13847.583506459989,-42.884863049999694,53036.01163152001 2025-09-01,20:19:29.000,244,11068175,124445,0,1756757968,13847.495934429993,-42.89191217999905,53035.98368304001 2025-09-01,20:19:30.000,244,11068109,124845,0,1756757969,13847.428571329998,-42.97650173999864,53035.92079896 2025-09-01,20:19:31.000,244,11068120,125045,0,1756757970,13847.381417160002,-42.99764912999672,53035.94874744 2025-09-01,20:19:32.000,244,11068151,125125,0,1756757971,13847.314054059992,-43.011747389995435,53035.95573456 2025-09-01,20:19:33.000,244,11068127,125245,0,1756757972,13847.260163580002,-42.96945260999928,53035.94874744 2025-09-01,20:19:34.000,244,11068073,125445,0,1756757973,13847.172591549992,-42.983550869998,53035.93477320001 2025-09-01,20:19:35.000,244,11068148,125525,0,1756757974,13847.132173689992,-42.89896130999841,53035.92079896 2025-09-01,20:19:36.000,244,11068155,125965,0,1756757975,13847.051337969991,-42.85666653000226,53035.92079896 2025-09-01,20:19:37.000,244,11068043,125805,0,1756757976,13847.024392729996,-42.78617523000139,53035.9697088 2025-09-01,20:19:38.000,244,11068101,126645,0,1756757977,13847.024392729996,-42.645192629999656,53035.95573456 2025-09-01,20:19:39.000,244,11068070,126565,0,1756757978,13846.990711179991,-42.53945568000199,53035.9697088 2025-09-01,20:19:40.000,244,11068106,126885,0,1756757979,13847.051337969991,-42.38437482000154,53035.94874744 2025-09-01,20:19:41.000,244,11068079,127005,0,1756757980,13847.051337969991,-42.26453960999788,53035.90682472 2025-09-01,20:19:42.000,244,11068100,126845,0,1756757981,13847.118701070001,-42.17290091999894,53035.87887624 2025-09-01,20:19:43.000,244,11068143,126965,0,1756757982,13847.145646309997,-42.08126222999999,53035.90682472 2025-09-01,20:19:44.000,244,11068108,127085,0,1756757983,13847.172591549992,-41.98257441000169,53035.88586336001 2025-09-01,20:19:45.000,244,11068136,127605,0,1756757984,13847.226482029997,-41.92618136999954,53035.92778608 2025-09-01,20:19:46.000,244,11068095,128085,0,1756757985,13847.213009409992,-41.8979848500021,53035.88586336001 2025-09-01,20:19:47.000,244,11068097,128205,0,1756757986,13847.239954650002,-41.848640939999314,53035.90682472 2025-09-01,20:19:48.000,244,11068163,128125,0,1756757987,13847.179327860002,-41.792247899997164,53035.85791488 2025-09-01,20:19:49.000,244,11068137,127485,0,1756757988,13847.159118930002,-41.799297029996524,53035.92778608 2025-09-01,20:19:50.000,244,11068137,127165,0,1756757989,13847.172591549992,-41.827493550001236,53035.871889120004 2025-09-01,20:19:51.000,244,11068124,127205,0,1756757990,13847.132173689992,-41.80634615999588,53035.94874744 2025-09-01,20:19:52.000,244,11068093,126765,0,1756757991,13847.064810589996,-41.848640939999314,53035.99765728 2025-09-01,20:19:53.000,244,11068127,126485,0,1756757992,13846.950293319991,-41.89093571999547,53035.94874744 2025-09-01,20:19:54.000,244,11068078,126445,0,1756757993,13846.87619391,-41.89093571999547,53036.02560576 2025-09-01,20:19:55.000,244,11068143,126885,0,1756757994,13846.81556712,-41.95437788999698,53036.02560576 2025-09-01,20:19:56.000,244,11068139,126565,0,1756757995,13846.77514926,-41.98257441000169,53036.02560576 2025-09-01,20:19:57.000,244,11068120,126405,0,1756757996,13846.67410461,-42.024869189997844,53036.10246408001 2025-09-01,20:19:58.000,244,11068106,126445,0,1756757997,13846.58653257999,-42.060114840001916,53036.08150272001 2025-09-01,20:19:59.000,244,11068117,126245,0,1756757998,13846.492224239999,-42.13765527000214,53036.060541360006 2025-09-01,20:20:00.000,244,11068152,126565,0,1756757999,13846.451806379999,-42.1799500499983,53036.09547696 2025-09-01,20:20:01.000,244,11068107,126925,0,1756758000,13846.418124829994,-42.236343090000446,53036.08150272001 2025-09-01,20:20:02.000,244,11068091,127205,0,1756758001,13846.337289109993,-42.34912916999747,53036.05355424001 2025-09-01,20:20:03.000,244,11068134,127565,0,1756758002,13846.263189699988,-42.412571339998976,53036.02560576 2025-09-01,20:20:04.000,244,11068079,127965,0,1756758003,13846.242980769988,-42.51125915999728,53036.039580000004 2025-09-01,20:20:05.000,244,11068104,127725,0,1756758004,13846.162145050002,-42.652241759999015,53036.05355424001 2025-09-01,20:20:06.000,244,11068032,127605,0,1756758005,13846.128463499997,-42.74388044999796,53036.060541360006 2025-09-01,20:20:07.000,244,11068128,127325,0,1756758006,13846.128463499997,-42.870764790000976,53036.01163152001 2025-09-01,20:20:08.000,244,11068056,127325,0,1756758007,13846.061100400002,-42.9483052200012,53036.004644399996 2025-09-01,20:20:09.000,244,11068135,127325,0,1756758008,13846.054364089992,-43.07518955999694,53036.004644399996 2025-09-01,20:20:10.000,244,11068090,127045,0,1756758009,13846.040891470002,-43.18092651000188,53035.97669592 2025-09-01,20:20:11.000,244,11068150,127045,0,1756758010,13846.047627779997,-43.26551607000147,53035.941760320005 2025-09-01,20:20:12.000,244,11068132,127325,0,1756758011,13846.007209919997,-43.3289582399957,53035.92778608 2025-09-01,20:20:13.000,244,11068051,127165,0,1756758012,13845.960055750002,-43.39944953999657,53035.85791488 2025-09-01,20:20:14.000,244,11068109,127205,0,1756758013,13845.919637890001,-43.38535127999785,53035.892850480006 2025-09-01,20:20:15.000,244,11068100,126725,0,1756758014,13845.859011100001,-43.35010563000105,53035.86490200001 2025-09-01,20:20:16.000,244,11068053,126765,0,1756758015,13845.771439069991,-43.31485997999698,53035.86490200001 2025-09-01,20:20:17.000,244,11068095,126765,0,1756758016,13845.744493829996,-43.32190910999634,53035.85092776 2025-09-01,20:20:18.000,244,11068142,127045,0,1756758017,13845.663658109996,-43.20207389999996,53035.822979280005 2025-09-01,20:20:19.000,244,11068080,126725,0,1756758018,13845.65018548999,-43.17387737999525,53035.85092776 2025-09-01,20:20:20.000,244,11068147,126525,0,1756758019,13845.603031319995,-43.096336950002296,53035.85092776 2025-09-01,20:20:21.000,244,11068137,126645,0,1756758020,13845.61650394,-43.004698259996076,53035.84394064001 2025-09-01,20:20:22.000,244,11068155,126885,0,1756758021,13845.6569218,-42.90601043999777,53035.81599216001 2025-09-01,20:20:23.000,244,11068083,126685,0,1756758022,13845.69060334999,-42.85666653000226,53035.78804368 2025-09-01,20:20:24.000,244,11068072,126485,0,1756758023,13845.77817538,-42.78617523000139,53035.774069440005 2025-09-01,20:20:25.000,244,11068066,126845,0,1756758024,13845.899428960001,-42.69453653999517,53035.774069440005 2025-09-01,20:20:26.000,244,11068073,126725,0,1756758025,13845.973528369992,-42.56765219999943,53035.822979280005 2025-09-01,20:20:27.000,244,11068073,126845,0,1756758026,13846.047627779997,-42.49716089999856,53035.80900504 2025-09-01,20:20:28.000,244,11068115,126525,0,1756758027,13846.081309330002,-42.32093265000003,53035.822979280005 2025-09-01,20:20:29.000,244,11068122,126685,0,1756758028,13846.168881359998,-42.194048309997015,53035.84394064001 2025-09-01,20:20:30.000,244,11068147,126845,0,1756758029,13846.222771839988,-42.017820059998485,53035.836953519996 2025-09-01,20:20:31.000,244,11068116,126645,0,1756758030,13846.236244459993,-41.87683745999675,53035.8299664 2025-09-01,20:20:32.000,244,11068099,126765,0,1756758031,13846.263189699988,-41.70765833999758,53035.86490200001 2025-09-01,20:20:33.000,244,11068146,126925,0,1756758032,13846.249717079998,-41.552577479997126,53035.92778608 2025-09-01,20:20:34.000,244,11068086,126725,0,1756758033,13846.249717079998,-41.40454574999603,53035.95573456 2025-09-01,20:20:35.000,244,11068080,127045,0,1756758034,13846.283398629988,-41.24946488999558,53036.004644399996 2025-09-01,20:20:36.000,244,11068126,127205,0,1756758035,13846.269926009998,-41.157826199996634,53036.01861864 2025-09-01,20:20:37.000,244,11068133,127525,0,1756758036,13846.209299219998,-41.07323663999705,53036.04656712 2025-09-01,20:20:38.000,244,11068136,127325,0,1756758037,13846.108254569997,-41.05208924999897,53036.0745156 2025-09-01,20:20:39.000,244,11068041,127405,0,1756758038,13846.074573019992,-41.023892730001535,53036.09547696 2025-09-01,20:20:40.000,244,11068143,127885,0,1756758039,13846.061100400002,-41.023892730001535,53036.11643832 2025-09-01,20:20:41.000,244,11068072,128045,0,1756758040,13846.088045639997,-41.06618750999769,53036.11643832 2025-09-01,20:20:42.000,244,11068110,128685,0,1756758041,13846.040891470002,-41.22126836999814,53036.1443868 2025-09-01,20:20:43.000,244,11068103,128885,0,1756758042,13846.094781949992,-41.376349229998596,53036.15137392001 2025-09-01,20:20:44.000,244,11068083,128445,0,1756758043,13846.148672429998,-41.559626609996485,53036.11643832 2025-09-01,20:20:45.000,244,11068084,128045,0,1756758044,13846.236244459993,-41.71470746999694,53036.1443868 2025-09-01,20:20:46.000,244,11068098,127765,0,1756758045,13846.391179589999,-41.91208311000082,53036.13739968 2025-09-01,20:20:47.000,244,11068145,126925,0,1756758046,13846.492224239999,-42.1447044000015,53036.0745156 2025-09-01,20:20:48.000,244,11068164,127245,0,1756758047,13846.70778615999,-42.33503090999875,53036.11643832 2025-09-01,20:20:49.000,244,11068078,127245,0,1756758048,13846.88966652999,-42.4901117699992,53036.158361040005 2025-09-01,20:20:50.000,244,11068156,126965,0,1756758049,13847.091755829992,-42.609946979995584,53036.0745156 2025-09-01,20:20:51.000,244,11068103,126525,0,1756758050,13847.273636199992,-42.659290889998374,53036.13041256001 2025-09-01,20:20:52.000,244,11068138,126325,0,1756758051,13847.475725499993,-42.68043827999645,53036.11643832 2025-09-01,20:20:53.000,244,11068065,126125,0,1756758052,13847.650869559999,-42.652241759999015,53036.10246408001 2025-09-01,20:20:54.000,244,11068085,126525,0,1756758053,13847.85295886,-42.53240654999536,53036.12342544 2025-09-01,20:20:55.000,244,11068078,126485,0,1756758054,13847.980948749995,-42.35617829999683,53036.16534816 2025-09-01,20:20:56.000,244,11068066,126245,0,1756758055,13848.07525709,-42.1799500499983,53036.25618072 2025-09-01,20:20:57.000,244,11068147,127445,0,1756758056,13848.19651067,-41.92618136999954,53036.24919360001 2025-09-01,20:20:58.000,244,11068057,127405,0,1756758057,13848.209983289991,-41.6865109499995,53036.27015496001 2025-09-01,20:20:59.000,244,11068028,127965,0,1756758058,13848.19651067,-41.425693140001385,53036.3540004 2025-09-01,20:21:00.000,244,11068170,128005,0,1756758059,13848.203246979996,-41.16487532999599,53036.38893600001 2025-09-01,20:21:01.000,244,11068102,127365,0,1756758060,13848.15609281,-41.00274533999618,53036.4588072 2025-09-01,20:21:02.000,244,11068141,127445,0,1756758061,13848.081993399996,-40.805369699999574,53036.45182008 2025-09-01,20:21:03.000,244,11068133,127245,0,1756758062,13848.07525709,-40.67848535999656,53036.38194888 2025-09-01,20:21:04.000,244,11068146,126965,0,1756758063,13848.001157679995,-40.6361905800004,53036.51470416001 2025-09-01,20:21:05.000,244,11068116,126845,0,1756758064,13847.89337672,-40.65733796999848,53036.507717039996 2025-09-01,20:21:06.000,244,11068076,126445,0,1756758065,13847.859695169995,-40.67848535999656,53036.57060112 2025-09-01,20:21:07.000,244,11068135,126165,0,1756758066,13847.88664040999,-40.84766447999573,53036.53566552001 2025-09-01,20:21:08.000,244,11068064,126365,0,1756758067,13847.86643147999,-40.981597949998104,53036.53566552001 2025-09-01,20:21:09.000,244,11068093,126205,0,1756758068,13847.91358565,-41.143727939997916,53036.60553672001 2025-09-01,20:21:10.000,244,11068140,126325,0,1756758069,13847.940530889995,-41.369300099999236,53036.57758824 2025-09-01,20:21:11.000,244,11068128,126605,0,1756758070,13848.041575539995,-41.552577479997126,53036.57758824 2025-09-01,20:21:12.000,244,11068147,126445,0,1756758071,13848.149356499991,-41.792247899997164,53036.493742800005 2025-09-01,20:21:13.000,244,11068115,126725,0,1756758072,13848.324500559997,-42.00372179999977,53036.507717039996 2025-09-01,20:21:14.000,244,11068106,126365,0,1756758073,13848.479435690002,-42.16585178999958,53036.542652640004 2025-09-01,20:21:15.000,244,11068101,126485,0,1756758074,13848.641107129988,-42.250441349999164,53036.493742800005 2025-09-01,20:21:16.000,244,11068142,126045,0,1756758075,13848.822987499989,-42.31388352000067,53036.47278144 2025-09-01,20:21:17.000,244,11068104,126045,0,1756758076,13848.98465893999,-42.37732569000218,53036.444832960005 2025-09-01,20:21:18.000,244,11068133,126525,0,1756758077,13849.159802999995,-42.299785260001954,53036.563614000006 2025-09-01,20:21:19.000,244,11068132,126365,0,1756758078,13849.361892299996,-42.186999179997656,53036.51470416001 2025-09-01,20:21:20.000,244,11068069,126365,0,1756758079,13849.462936949996,-41.99667267000041,53036.54963976 2025-09-01,20:21:21.000,244,11068167,126285,0,1756758080,13849.611135769992,-41.792247899997164,53036.58457536001 2025-09-01,20:21:22.000,244,11068124,126565,0,1756758081,13849.665026249997,-41.566675739995844,53036.62649808 2025-09-01,20:21:23.000,244,11068194,126445,0,1756758082,13849.732389349992,-41.376349229998596,53036.68938216 2025-09-01,20:21:24.000,244,11068127,126365,0,1756758083,13849.698707800002,-41.150777069997275,53036.731304880006 2025-09-01,20:21:25.000,244,11068077,126245,0,1756758084,13849.658289940002,-40.94635230000131,53036.74527912 2025-09-01,20:21:26.000,244,11068123,126365,0,1756758085,13849.550508979992,-40.791271440000855,53036.79418896 2025-09-01,20:21:27.000,244,11068157,126525,0,1756758086,13849.476409570001,-40.6714362299972,53036.81515032 2025-09-01,20:21:28.000,244,11068103,126405,0,1756758087,13849.33494706,-40.67848535999656,53036.87104728001 2025-09-01,20:21:29.000,244,11068136,126005,0,1756758088,13849.25411134,-40.64323970999976,53036.98982832001 2025-09-01,20:21:30.000,244,11068092,126365,0,1756758089,13849.0924399,-40.685534489995916,53036.96187984 2025-09-01,20:21:31.000,244,11068148,126085,0,1756758090,13849.00486786999,-40.77717318000214,53037.07367376 2025-09-01,20:21:32.000,244,11068122,126165,0,1756758091,13848.90382321999,-40.89700838999852,53037.14354496 2025-09-01,20:21:33.000,244,11068083,125965,0,1756758092,13848.816251189994,-41.04504011999961,53037.1225836 2025-09-01,20:21:34.000,244,11068157,125925,0,1756758093,13848.762360709989,-41.22126836999814,53037.1924548 2025-09-01,20:21:35.000,244,11068066,126365,0,1756758094,13848.715206539993,-41.36225096999988,53037.17848056 2025-09-01,20:21:36.000,244,11068065,126085,0,1756758095,13848.748888089998,-41.51733183000033,53037.17149344 2025-09-01,20:21:37.000,244,11068123,126165,0,1756758096,13848.755624399993,-41.665363560001424,53037.19944192 2025-09-01,20:21:38.000,244,11068139,126325,0,1756758097,13848.802778569989,-41.834542680000595,53037.17149344 2025-09-01,20:21:39.000,244,11068072,125845,0,1756758098,13848.876877979994,-41.91208311000082,53037.15751920001 2025-09-01,20:21:40.000,244,11068107,125965,0,1756758099,13848.94424107999,-41.98962354000105,53037.15053208 2025-09-01,20:21:41.000,244,11068159,125965,0,1756758100,13849.018340489994,-41.98257441000169,53037.14354496 2025-09-01,20:21:42.000,244,11068112,126005,0,1756758101,13849.05202204,-41.98962354000105,53037.15751920001 2025-09-01,20:21:43.000,244,11068096,125805,0,1756758102,13849.15306669,-41.91208311000082,53037.164506320005 2025-09-01,20:21:44.000,244,11068095,125645,0,1756758103,13849.301265509996,-41.90503398000146,53037.1924548 2025-09-01,20:21:45.000,244,11068144,125685,0,1756758104,13849.368628609991,-41.82044442000188,53037.25533888001 2025-09-01,20:21:46.000,244,11068096,125605,0,1756758105,13849.550508979992,-41.728805729995656,53037.234377520006 2025-09-01,20:21:47.000,244,11068136,125645,0,1756758106,13849.604399459997,-41.63011790999735,53037.24835176 2025-09-01,20:21:48.000,244,11068120,125605,0,1756758107,13849.712180419992,-41.51028270000097,53037.2972616 2025-09-01,20:21:49.000,244,11068115,125965,0,1756758108,13849.813225069993,-41.4750370499969,53037.2972616 2025-09-01,20:21:50.000,244,11068103,125525,0,1756758109,13849.947951269998,-41.418644010002026,53037.41604264 2025-09-01,20:21:51.000,244,11068175,125605,0,1756758110,13850.062468539989,-41.383398359997955,53037.402068400006 2025-09-01,20:21:52.000,244,11068132,125045,0,1756758111,13850.136567949994,-41.327005319995806,53037.46495248 2025-09-01,20:21:53.000,244,11068108,125085,0,1756758112,13850.16351318999,-41.31290705999709,53037.47892672 2025-09-01,20:21:54.000,244,11068077,125165,0,1756758113,13850.25108522,-41.29880879999837,53037.5068752 2025-09-01,20:21:55.000,244,11068179,125325,0,1756758114,13850.27129415,-41.334054449995165,53037.53482368 2025-09-01,20:21:56.000,244,11068133,125165,0,1756758115,13850.278030459995,-41.36225096999988,53037.54181080001 2025-09-01,20:21:57.000,244,11068074,125245,0,1756758116,13850.25108522,-41.45388965999882,53037.5767464 2025-09-01,20:21:58.000,244,11068152,125485,0,1756758117,13850.28476676999,-41.559626609996485,53037.61168200001 2025-09-01,20:21:59.000,244,11068149,124965,0,1756758118,13850.278030459995,-41.67241269000078,53037.62565624 2025-09-01,20:22:00.000,244,11068171,125125,0,1756758119,13850.217403669994,-41.81339528999524,53037.618669120006 2025-09-01,20:22:01.000,244,11068150,125045,0,1756758120,13850.237612599994,-42.010770929999126,53037.62565624 2025-09-01,20:22:02.000,244,11068145,125005,0,1756758121,13850.176985809994,-42.186999179997656,53037.61168200001 2025-09-01,20:22:03.000,244,11068166,124805,0,1756758122,13850.176985809994,-42.370276559995546,53037.63264336 2025-09-01,20:22:04.000,244,11068168,124885,0,1756758123,13850.116359019994,-42.51830828999664,53037.65360472 2025-09-01,20:22:05.000,244,11068199,124725,0,1756758124,13850.035523299994,-42.58879958999751,53037.6466176 2025-09-01,20:22:06.000,244,11068133,124805,0,1756758125,13850.001841749989,-42.72978218999924,53037.58373352 2025-09-01,20:22:07.000,244,11068131,124645,0,1756758126,13850.069204849999,-42.835519139996904,53037.548797920004 2025-09-01,20:22:08.000,244,11068173,124845,0,1756758127,13850.062468539989,-42.85666653000226,53037.5767464 2025-09-01,20:22:09.000,244,11068152,124605,0,1756758128,13850.12309532999,-42.884863049999694,53037.499888080005 2025-09-01,20:22:10.000,244,11068226,124685,0,1756758129,13850.129831639999,-42.877813920000335,53037.52084944001 2025-09-01,20:22:11.000,244,11068110,124605,0,1756758130,13850.22413997999,-42.877813920000335,53037.44399112001 2025-09-01,20:22:12.000,244,11068211,124445,0,1756758131,13850.298239389995,-42.80732261999947,53037.430016880004 2025-09-01,20:22:13.000,244,11068152,124325,0,1756758132,13850.298239389995,-42.76502783999604,53037.430016880004 2025-09-01,20:22:14.000,244,11068076,124205,0,1756758133,13850.32518462999,-42.71568393000052,53037.430016880004 2025-09-01,20:22:15.000,244,11068130,124405,0,1756758134,13850.419492969995,-42.652241759999015,53037.37411992001 2025-09-01,20:22:16.000,244,11068059,124045,0,1756758135,13850.44643820999,-42.56060307000007,53037.39508128001 2025-09-01,20:22:17.000,244,11068141,124005,0,1756758136,13850.500328689996,-42.51125915999728,53037.39508128001 2025-09-01,20:22:18.000,244,11068144,123925,0,1756758137,13850.52727392999,-42.468964380001125,53037.36014568 2025-09-01,20:22:19.000,244,11068109,123805,0,1756758138,13850.621582269996,-42.39847308000026,53037.42302976001 2025-09-01,20:22:20.000,244,11068138,123885,0,1756758139,13850.662000129996,-42.34208003999811,53037.39508128001 2025-09-01,20:22:21.000,244,11068174,123805,0,1756758140,13850.756308470001,-42.35617829999683,53037.45796536 2025-09-01,20:22:22.000,244,11068174,123965,0,1756758141,13850.823671569997,-42.29273612999532,53037.46495248 2025-09-01,20:22:23.000,244,11068139,123925,0,1756758142,13850.911243599992,-42.250441349999164,53037.48591384 2025-09-01,20:22:24.000,244,11068148,123685,0,1756758143,13850.978606700002,-42.243392219999805,53037.499888080005 2025-09-01,20:22:25.000,244,11068102,123885,0,1756758144,13851.025760869998,-42.22929396000109,53037.47892672 2025-09-01,20:22:26.000,244,11068125,123765,0,1756758145,13851.140278139988,-42.201097439996374,53037.49290096001 2025-09-01,20:22:27.000,244,11068170,123725,0,1756758146,13851.234586479994,-42.1447044000015,53037.51386232 2025-09-01,20:22:28.000,244,11068103,123844,0,1756758147,13851.301949579989,-42.08126222999999,53037.48591384 2025-09-01,20:22:29.000,244,11068122,123725,0,1756758148,13851.369312679999,-42.09536048999871,53037.548797920004 2025-09-01,20:22:30.000,244,11068180,123685,0,1756758149,13851.42993947,-42.024869189997844,53037.52084944001 2025-09-01,20:22:31.000,244,11068159,123365,0,1756758150,13851.477093639995,-41.961427019996336,53037.5068752 2025-09-01,20:22:32.000,244,11068166,123525,0,1756758151,13851.50403887999,-41.87683745999675,53037.54181080001 2025-09-01,20:22:33.000,244,11068151,123645,0,1756758152,13851.517511499995,-41.86273919999803,53037.5068752 2025-09-01,20:22:34.000,244,11068189,123645,0,1756758153,13851.537720429995,-41.834542680000595,53037.51386232 2025-09-01,20:22:35.000,244,11068202,123365,0,1756758154,13851.61181984,-41.834542680000595,53037.56277216001 2025-09-01,20:22:36.000,244,11068117,123765,0,1756758155,13851.658974009995,-41.86273919999803,53037.569759280006 2025-09-01,20:22:37.000,244,11068081,123365,0,1756758156,13851.66571031999,-41.827493550001236,53037.52783656 2025-09-01,20:22:38.000,244,11068133,123405,0,1756758157,13851.658974009995,-41.86273919999803,53037.63963048001 2025-09-01,20:22:39.000,244,11068092,123365,0,1756758158,13851.658974009995,-41.89093571999547,53037.597707760004 2025-09-01,20:22:40.000,244,11068097,123365,0,1756758159,13851.63202877,-41.91208311000082,53037.597707760004 2025-09-01,20:22:41.000,244,11068150,123125,0,1756758160,13851.64550138999,-42.00372179999977,53037.618669120006 2025-09-01,20:22:42.000,244,11068179,123325,0,1756758161,13851.6522377,-42.024869189997844,53037.62565624 2025-09-01,20:22:43.000,244,11068162,123405,0,1756758162,13851.61181984,-42.12355700999615,53037.5767464 2025-09-01,20:22:44.000,244,11068095,123165,0,1756758163,13851.57140198,-42.11650787999679,53037.58373352 2025-09-01,20:22:45.000,244,11068124,123285,0,1756758164,13851.55119305,-42.17290091999894,53037.548797920004 2025-09-01,20:22:46.000,244,11068189,123365,0,1756758165,13851.48382994999,-42.20814656999573,53037.59072064001 2025-09-01,20:22:47.000,244,11068121,123365,0,1756758166,13851.42320315999,-42.27158873999724,53037.569759280006 2025-09-01,20:22:48.000,244,11068119,123245,0,1756758167,13851.40973054,-42.30683439000131,53037.56277216001 2025-09-01,20:22:49.000,244,11068121,123245,0,1756758168,13851.376048989994,-42.34208003999811,53037.55578504 2025-09-01,20:22:50.000,244,11068187,123245,0,1756758169,13851.36257636999,-42.37732569000218,53037.53482368 2025-09-01,20:22:51.000,244,11068176,123005,0,1756758170,13851.389521609999,-42.433718729997054,53037.548797920004 2025-09-01,20:22:52.000,244,11068124,123085,0,1756758171,13851.36257636999,-42.476013510000485,53037.548797920004 2025-09-01,20:22:53.000,244,11068095,123165,0,1756758172,13851.389521609999,-42.40552220999962,53037.569759280006 2025-09-01,20:22:54.000,244,11068124,123085,0,1756758173,13851.355840059994,-42.426669599997695,53037.59072064001 2025-09-01,20:22:55.000,244,11068137,123285,0,1756758174,13851.355840059994,-42.37732569000218,53037.569759280006 2025-09-01,20:22:56.000,244,11068174,123205,0,1756758175,13851.268268029999,-42.35617829999683,53037.63264336 2025-09-01,20:22:57.000,244,11068064,122965,0,1756758176,13851.248059099998,-42.28568699999596,53037.59072064001 2025-09-01,20:22:58.000,244,11068097,123125,0,1756758177,13851.187432309998,-42.236343090000446,53037.597707760004 2025-09-01,20:22:59.000,244,11068140,123205,0,1756758178,13851.227850169998,-42.15175353000086,53037.58373352 2025-09-01,20:23:00.000,244,11068141,123205,0,1756758179,13851.126805519998,-42.09536048999871,53037.569759280006 2025-09-01,20:23:01.000,244,11068162,123085,0,1756758180,13851.066178729998,-42.08126222999999,53037.55578504 2025-09-01,20:23:02.000,244,11068115,123245,0,1756758181,13850.951661459992,-42.024869189997844,53037.597707760004 2025-09-01,20:23:03.000,244,11068126,123165,0,1756758182,13850.891034669992,-41.968476149995695,53037.60469488 2025-09-01,20:23:04.000,244,11068181,123005,0,1756758183,13850.816935260002,-41.95437788999698,53037.58373352 2025-09-01,20:23:05.000,244,11068140,123205,0,1756758184,13850.742835849996,-41.968476149995695,53037.59072064001 2025-09-01,20:23:06.000,244,11068151,123205,0,1756758185,13850.715890610001,-41.968476149995695,53037.58373352 2025-09-01,20:23:07.000,244,11068130,123165,0,1756758186,13850.722626919996,-42.00372179999977,53037.54181080001 2025-09-01,20:23:08.000,244,11068103,122805,0,1756758187,13850.736099540001,-42.017820059998485,53037.5767464 2025-09-01,20:23:09.000,244,11068118,123045,0,1756758188,13850.702417989996,-42.017820059998485,53037.5068752 2025-09-01,20:23:10.000,244,11068176,123285,0,1756758189,13850.715890610001,-42.017820059998485,53037.53482368 2025-09-01,20:23:11.000,244,11068178,123085,0,1756758190,13850.668736439991,-41.968476149995695,53037.53482368 2025-09-01,20:23:12.000,244,11068171,123045,0,1756758191,13850.641791199996,-42.024869189997844,53037.51386232 2025-09-01,20:23:13.000,244,11068144,122965,0,1756758192,13850.587900719991,-41.9332304999989,53037.52783656 2025-09-01,20:23:14.000,244,11068144,123005,0,1756758193,13850.54748285999,-41.8979848500021,53037.58373352 2025-09-01,20:23:15.000,244,11068099,123205,0,1756758194,13850.48685606999,-41.86273919999803,53037.49290096001 2025-09-01,20:23:16.000,244,11068094,123125,0,1756758195,13850.42622927999,-41.848640939999314,53037.499888080005 2025-09-01,20:23:17.000,244,11068190,122685,0,1756758196,13850.318448319995,-41.82044442000188,53037.47193960001 2025-09-01,20:23:18.000,244,11068106,122845,0,1756758197,13850.24434890999,-41.785198769997805,53037.548797920004 2025-09-01,20:23:19.000,244,11068072,123165,0,1756758198,13850.176985809994,-41.728805729995656,53037.548797920004 2025-09-01,20:23:20.000,244,11068124,122965,0,1756758199,13850.069204849999,-41.67946182000014,53037.59072064001 2025-09-01,20:23:21.000,244,11068146,123045,0,1756758200,13849.914269719993,-41.69356007999886,53037.56277216001 2025-09-01,20:23:22.000,244,11068109,122965,0,1756758201,13849.806488759998,-41.658314430002065,53037.54181080001 2025-09-01,20:23:23.000,244,11068129,123165,0,1756758202,13849.671762559992,-41.616019649998634,53037.56277216001 2025-09-01,20:23:24.000,244,11068160,123045,0,1756758203,13849.590926839992,-41.63011790999735,53037.499888080005 2025-09-01,20:23:25.000,244,11068144,123045,0,1756758204,13849.510091119992,-41.65126529999543,53037.52783656 2025-09-01,20:23:26.000,244,11068151,123125,0,1756758205,13849.409046469991,-41.658314430002065,53037.52084944001 2025-09-01,20:23:27.000,244,11068089,123205,0,1756758206,13849.37536492,-41.665363560001424,53037.46495248 2025-09-01,20:23:28.000,244,11068123,123045,0,1756758207,13849.348419679991,-41.65126529999543,53037.45796536 2025-09-01,20:23:29.000,244,11068095,123125,0,1756758208,13849.27432027,-41.665363560001424,53037.47193960001 2025-09-01,20:23:30.000,244,11068149,123045,0,1756758209,13849.19348455,-41.63716703999671,53037.42302976001 2025-09-01,20:23:31.000,244,11068161,123085,0,1756758210,13849.159802999995,-41.58077400000184,53037.41604264 2025-09-01,20:23:32.000,244,11068168,123045,0,1756758211,13849.0924399,-41.54552834999777,53037.38809416 2025-09-01,20:23:33.000,244,11068164,122965,0,1756758212,13849.00486786999,-41.48208617999626,53037.437004 2025-09-01,20:23:34.000,244,11068159,123125,0,1756758213,13848.917295839994,-41.439791400000104,53037.42302976001 2025-09-01,20:23:35.000,244,11068106,123005,0,1756758214,13848.796042259994,-41.40454574999603,53037.39508128001 2025-09-01,20:23:36.000,244,11068149,123005,0,1756758215,13848.688261299998,-41.376349229998596,53037.430016880004 2025-09-01,20:23:37.000,244,11068118,123165,0,1756758216,13848.513117239992,-41.327005319995806,53037.430016880004 2025-09-01,20:23:38.000,244,11068119,123165,0,1756758217,13848.331236869992,-41.31995618999645,53037.381107040004 2025-09-01,20:23:39.000,244,11068181,123005,0,1756758218,13848.142620189996,-41.29880879999837,53037.35315856001 2025-09-01,20:23:40.000,244,11068185,122645,0,1756758219,13847.91358565,-41.31995618999645,53037.381107040004 2025-09-01,20:23:41.000,244,11068133,123205,0,1756758220,13847.691287419999,-41.3411035800018,53037.3671328 2025-09-01,20:23:42.000,244,11068103,123005,0,1756758221,13847.401626090003,-41.30585792999773,53037.32521008001 2025-09-01,20:23:43.000,244,11068217,122885,0,1756758222,13847.179327860002,-41.334054449995165,53037.31822296 2025-09-01,20:23:44.000,244,11068146,123005,0,1756758223,13846.97723856,-41.31290705999709,53037.35315856001 2025-09-01,20:23:45.000,244,11068168,123405,0,1756758224,13846.76841294999,-41.30585792999773,53037.32521008001 2025-09-01,20:23:46.000,244,11068151,123245,0,1756758225,13846.59326889,-41.28471053999965,53037.2972616 2025-09-01,20:23:47.000,244,11068131,123045,0,1756758226,13846.418124829994,-41.193071850000706,53037.262326000004 2025-09-01,20:23:48.000,244,11068138,123205,0,1756758227,13846.310343869998,-41.16487532999599,53037.25533888001 2025-09-01,20:23:49.000,244,11068167,123045,0,1756758228,13846.175617669993,-41.157826199996634,53037.18546768001 2025-09-01,20:23:50.000,244,11068125,122845,0,1756758229,13846.088045639997,-41.08028576999641,53037.17848056 2025-09-01,20:23:51.000,244,11068146,122965,0,1756758230,13846.007209919997,-41.04504011999961,53037.17848056 2025-09-01,20:23:52.000,244,11068197,122685,0,1756758231,13845.966792059997,-41.03799099000025,53037.17149344 2025-09-01,20:23:53.000,244,11068151,123205,0,1756758232,13845.933110509992,-40.95340143000067,53037.07367376 2025-09-01,20:23:54.000,244,11068180,123045,0,1756758233,13845.845538479996,-40.93930317000195,53037.10860936001 2025-09-01,20:23:55.000,244,11068145,123045,0,1756758234,13845.724284899996,-40.974548819998745,53037.10860936001 2025-09-01,20:23:56.000,244,11068154,123205,0,1756758235,13845.67713073,-41.10143316000176,53037.094635120004 2025-09-01,20:23:57.000,244,11068167,123005,0,1756758236,13845.60976762999,-41.200120980000065,53037.066686640006 2025-09-01,20:23:58.000,244,11068165,123205,0,1756758237,13845.51545929,-41.26356315000157,53037.01777680001 2025-09-01,20:23:59.000,244,11068137,122765,0,1756758238,13845.40767832999,-41.383398359997955,53036.9828412 2025-09-01,20:24:00.000,244,11068225,122965,0,1756758239,13845.340315229994,-41.54552834999777,53036.96886696001 2025-09-01,20:24:01.000,244,11068125,123045,0,1756758240,13845.252743199999,-41.658314430002065,53036.91297 2025-09-01,20:24:02.000,244,11068210,123165,0,1756758241,13845.165171169989,-41.785198769997805,53036.85008592001 2025-09-01,20:24:03.000,244,11068187,123045,0,1756758242,13845.097808069993,-41.89093571999547,53036.85008592001 2025-09-01,20:24:04.000,244,11068150,123045,0,1756758243,13845.091071759998,-41.94732875999762,53036.85008592001 2025-09-01,20:24:05.000,244,11068172,123165,0,1756758244,13845.016972349993,-41.98962354000105,53036.829124560005 2025-09-01,20:24:06.000,244,11068068,123005,0,1756758245,13844.976554489993,-41.94732875999762,53036.80117608001 2025-09-01,20:24:07.000,244,11068185,123045,0,1756758246,13844.888982459997,-41.9332304999989,53036.8081632 2025-09-01,20:24:08.000,244,11068113,122925,0,1756758247,13844.862037220002,-41.841591809999954,53036.77322760001 2025-09-01,20:24:09.000,244,11068174,123165,0,1756758248,13844.821619360002,-41.728805729995656,53036.759253360004 2025-09-01,20:24:10.000,244,11068192,123005,0,1756758249,13844.760992570002,-41.64421616999607,53036.77322760001 2025-09-01,20:24:11.000,244,11068144,123245,0,1756758250,13844.767728879997,-41.53143008999905,53036.71733064 2025-09-01,20:24:12.000,244,11068162,122965,0,1756758251,13844.686893159997,-41.390447489997314,53036.731304880006 2025-09-01,20:24:13.000,244,11068149,122845,0,1756758252,13844.639738990001,-41.28471053999965,53036.76624048 2025-09-01,20:24:14.000,244,11068169,122885,0,1756758253,13844.545430649996,-41.200120980000065,53036.78720184 2025-09-01,20:24:15.000,244,11068179,122845,0,1756758254,13844.47133123999,-41.1296296799992,53036.74527912 2025-09-01,20:24:16.000,244,11068148,123005,0,1756758255,13844.33660504,-41.04504011999961,53036.70335640001 2025-09-01,20:24:17.000,244,11068096,122525,0,1756758256,13844.161460979994,-40.967499689999386,53036.731304880006 2025-09-01,20:24:18.000,244,11068174,123205,0,1756758257,13844.060416329994,-40.93930317000195,53036.77322760001 2025-09-01,20:24:19.000,244,11068137,123325,0,1756758258,13843.892008579998,-40.89700838999852,53036.78720184 2025-09-01,20:24:20.000,244,11068181,122925,0,1756758259,13843.784227619988,-40.88995925999916,53036.759253360004 2025-09-01,20:24:21.000,244,11068189,123005,0,1756758260,13843.676446659993,-40.83356621999701,53036.76624048 2025-09-01,20:24:22.000,244,11068224,123125,0,1756758261,13843.555193079992,-40.791271440000855,53036.74527912 2025-09-01,20:24:23.000,244,11068096,123205,0,1756758262,13843.447412119996,-40.756025789996784,53036.72431776001 2025-09-01,20:24:24.000,244,11068177,123005,0,1756758263,13843.326158539996,-40.72782926999935,53036.76624048 2025-09-01,20:24:25.000,244,11068148,123005,0,1756758264,13843.25205912999,-40.64323970999976,53036.65444656001 2025-09-01,20:24:26.000,244,11068181,123285,0,1756758265,13843.23858651,-40.565699279999535,53036.661433680005 2025-09-01,20:24:27.000,244,11068184,123205,0,1756758266,13843.204904959995,-40.44586406999588,53036.68239504001 2025-09-01,20:24:28.000,244,11068169,123325,0,1756758267,13843.204904959995,-40.347176249997574,53036.69636928 2025-09-01,20:24:29.000,244,11068148,123085,0,1756758268,13843.265531749996,-40.22734104000119,53036.70335640001 2025-09-01,20:24:30.000,244,11068181,123205,0,1756758269,13843.332894849991,-40.121604089996254,53036.64745944 2025-09-01,20:24:31.000,244,11068146,123365,0,1756758270,13843.413730569991,-40.04406365999603,53036.60553672001 2025-09-01,20:24:32.000,244,11068130,122965,0,1756758271,13843.481093670001,-39.91717932000029,53036.64047232 2025-09-01,20:24:33.000,244,11068161,123085,0,1756758272,13843.555193079992,-39.77619671999855,53036.64745944 2025-09-01,20:24:34.000,244,11068133,123205,0,1756758273,13843.588874629997,-39.698656289998326,53036.661433680005 2025-09-01,20:24:35.000,244,11068097,123405,0,1756758274,13843.683182970002,-39.59996847000002,53036.60553672001 2025-09-01,20:24:36.000,244,11068156,123325,0,1756758275,13843.757282379993,-39.578821080001944,53036.65444656001 2025-09-01,20:24:37.000,244,11068112,123045,0,1756758276,13843.784227619988,-39.54357542999787,53036.563614000006 2025-09-01,20:24:38.000,244,11068180,123245,0,1756758277,13843.865063339988,-39.48718238999572,53036.612523840005 2025-09-01,20:24:39.000,244,11068145,123245,0,1756758278,13843.892008579998,-39.54357542999787,53036.61951096 2025-09-01,20:24:40.000,244,11068182,123325,0,1756758279,13843.912217509998,-39.515378910000436,53036.65444656001 2025-09-01,20:24:41.000,244,11068176,123005,0,1756758280,13843.939162749994,-39.54357542999787,53036.64047232 2025-09-01,20:24:42.000,244,11068134,123125,0,1756758281,13843.993053229999,-39.57177194999531,53036.68239504001 2025-09-01,20:24:43.000,244,11068136,123165,0,1756758282,13843.939162749994,-39.60701759999938,53036.68239504001 2025-09-01,20:24:44.000,244,11068143,123405,0,1756758283,13843.885272269988,-39.63521411999682,53036.661433680005 2025-09-01,20:24:45.000,244,11068110,123165,0,1756758284,13843.831381789998,-39.65636151000217,53036.68239504001 2025-09-01,20:24:46.000,244,11068156,123445,0,1756758285,13843.770754999998,-39.705705419997685,53036.68239504001 2025-09-01,20:24:47.000,244,11068115,123285,0,1756758286,13843.737073449993,-39.755049330000475,53036.68239504001 2025-09-01,20:24:48.000,244,11068121,123205,0,1756758287,13843.730337139998,-39.78324584999791,53036.68938216 2025-09-01,20:24:49.000,244,11068107,123285,0,1756758288,13843.669710349997,-39.82554063000134,53036.710343520004 2025-09-01,20:24:50.000,244,11068129,123325,0,1756758289,13843.629292489997,-39.86078627999814,53036.72431776001 2025-09-01,20:24:51.000,244,11068164,123125,0,1756758290,13843.588874629997,-39.924228449999646,53036.6684208 2025-09-01,20:24:52.000,244,11068140,123285,0,1756758291,13843.521511530002,-40.02291626999795,53036.675407919996 2025-09-01,20:24:53.000,244,11068149,123325,0,1756758292,13843.474357359992,-40.0793093100001,53036.72431776001 2025-09-01,20:24:54.000,244,11068163,123685,0,1756758293,13843.433939499992,-40.156849740000325,53036.65444656001 2025-09-01,20:24:55.000,244,11068108,123405,0,1756758294,13843.460884740001,-40.18504625999776,53036.675407919996 2025-09-01,20:24:56.000,244,11068107,123085,0,1756758295,13843.440675810001,-40.19914451999648,53036.70335640001 2025-09-01,20:24:57.000,244,11068130,123285,0,1756758296,13843.440675810001,-40.22734104000119,53036.74527912 2025-09-01,20:24:58.000,244,11068124,123205,0,1756758297,13843.440675810001,-40.18504625999776,53036.72431776001 2025-09-01,20:24:59.000,244,11068160,123365,0,1756758298,13843.460884740001,-40.18504625999776,53036.70335640001 2025-09-01,20:25:00.000,244,11068164,123445,0,1756758299,13843.514775219992,-40.05816192000202,53036.731304880006 2025-09-01,20:25:01.000,244,11068119,123245,0,1756758300,13843.521511530002,-39.94537583999772,53036.759253360004 2025-09-01,20:25:02.000,244,11068188,123205,0,1756758301,13843.582138320002,-39.78324584999791,53036.75226624001 2025-09-01,20:25:03.000,244,11068144,123405,0,1756758302,13843.636028799992,-39.67750890000025,53036.72431776001 2025-09-01,20:25:04.000,244,11068153,123285,0,1756758303,13843.656237729992,-39.473084129997005,53036.738292 2025-09-01,20:25:05.000,244,11068181,123245,0,1756758304,13843.737073449993,-39.28275761999976,53036.759253360004 2025-09-01,20:25:06.000,244,11068135,123645,0,1756758305,13843.804436549988,-39.127676759999304,53036.78720184 2025-09-01,20:25:07.000,244,11068156,123405,0,1756758306,13843.817909169993,-38.98669415999757,53036.8081632 2025-09-01,20:25:08.000,244,11068184,123405,0,1756758307,13843.912217509998,-38.79636765000032,53036.81515032 2025-09-01,20:25:09.000,244,11068166,123245,0,1756758308,13843.932426439998,-38.64833591999923,53036.80117608001 2025-09-01,20:25:10.000,244,11068134,123485,0,1756758309,13843.993053229999,-38.50735331999749,53036.780214720005 2025-09-01,20:25:11.000,244,11068123,123765,0,1756758310,13844.053680019999,-38.373419849995116,53036.82213744001 2025-09-01,20:25:12.000,244,11068158,123805,0,1756758311,13844.14798835999,-38.2253881200013,53036.82213744001 2025-09-01,20:25:13.000,244,11068177,123485,0,1756758312,13844.18840621999,-38.133749430002354,53036.82213744001 2025-09-01,20:25:14.000,244,11068151,123605,0,1756758313,13844.262505629995,-38.09850377999828,53036.82213744001 2025-09-01,20:25:15.000,244,11068152,123725,0,1756758314,13844.31639611,-38.04915986999549,53036.88502152 2025-09-01,20:25:16.000,244,11068131,123605,0,1756758315,13844.343341349995,-38.028012479997415,53036.85707304 2025-09-01,20:25:17.000,244,11068164,123365,0,1756758316,13844.35007765999,-38.028012479997415,53036.85008592001 2025-09-01,20:25:18.000,244,11068152,123645,0,1756758317,13844.403968139995,-38.05620900000213,53036.78720184 2025-09-01,20:25:19.000,244,11068174,123445,0,1756758318,13844.424177069995,-38.063258130001486,53036.85008592001 2025-09-01,20:25:20.000,244,11068137,123685,0,1756758319,13844.444385999996,-38.16899507999915,53036.85707304 2025-09-01,20:25:21.000,244,11068142,123365,0,1756758320,13844.49827648,-38.211289859995304,53036.8081632 2025-09-01,20:25:22.000,244,11068136,123445,0,1756758321,13844.49827648,-38.253584639998735,53036.79418896 2025-09-01,20:25:23.000,244,11068146,123685,0,1756758322,13844.51848541,-38.295879420002166,53036.83611168 2025-09-01,20:25:24.000,244,11068173,123685,0,1756758323,13844.572375889991,-38.34522332999768,53036.8081632 2025-09-01,20:25:25.000,244,11068182,123405,0,1756758324,13844.585848509996,-38.40161636999983,53036.738292 2025-09-01,20:25:26.000,244,11068132,123844,0,1756758325,13844.606057439996,-38.45800941000198,53036.78720184 2025-09-01,20:25:27.000,244,11068088,123565,0,1756758326,13844.633002679991,-38.49325505999877,53036.80117608001 2025-09-01,20:25:28.000,244,11068138,123485,0,1756758327,13844.680156850001,-38.59899200999644,53036.74527912 2025-09-01,20:25:29.000,244,11068118,123685,0,1756758328,13844.754256259992,-38.64833591999923,53036.780214720005 2025-09-01,20:25:30.000,244,11068144,124045,0,1756758329,13844.841828290002,-38.68358156999602,53036.780214720005 2025-09-01,20:25:31.000,244,11068112,123645,0,1756758330,13844.888982459997,-38.711778090000735,53036.731304880006 2025-09-01,20:25:32.000,244,11068164,123885,0,1756758331,13844.956345559993,-38.72587634999945,53036.75226624001 2025-09-01,20:25:33.000,244,11068139,124485,0,1756758332,13844.963081870002,-38.74702373999753,53036.71733064 2025-09-01,20:25:34.000,244,11068110,124885,0,1756758333,13845.023708659988,-38.76817112999561,53036.675407919996 2025-09-01,20:25:35.000,244,11068142,124805,0,1756758334,13845.050653899998,-38.73997460999817,53036.68239504001 2025-09-01,20:25:36.000,244,11068135,125125,0,1756758335,13845.104544379989,-38.718827220000094,53036.675407919996 2025-09-01,20:25:37.000,244,11068139,124565,0,1756758336,13845.118016999993,-38.76112199999625,53036.68938216 2025-09-01,20:25:38.000,244,11068163,124765,0,1756758337,13845.158434859994,-38.76112199999625,53036.64745944 2025-09-01,20:25:39.000,244,11068121,124925,0,1756758338,13845.246006889989,-38.80341677999968,53036.69636928 2025-09-01,20:25:40.000,244,11068133,124525,0,1756758339,13845.252743199999,-38.845711559995834,53036.612523840005 2025-09-01,20:25:41.000,244,11068117,124805,0,1756758340,13845.313369989999,-38.895055469998624,53036.61951096 2025-09-01,20:25:42.000,244,11068147,124565,0,1756758341,13845.32684260999,-39.00079241999629,53036.58457536001 2025-09-01,20:25:43.000,244,11068207,124805,0,1756758342,13845.36726046999,-39.071283719997155,53036.5985496 2025-09-01,20:25:44.000,244,11068173,125245,0,1756758343,13845.43462357,-39.13472588999866,53036.53566552001 2025-09-01,20:25:45.000,244,11068201,126005,0,1756758344,13845.47504143,-39.20521718999953,53036.542652640004 2025-09-01,20:25:46.000,244,11068126,127245,0,1756758345,13845.48851404999,-39.25456110000232,53036.5286784 2025-09-01,20:25:47.000,244,11068219,129484,0,1756758346,13845.55587715,-39.36029804999998,53036.47278144 2025-09-01,20:25:48.000,244,11068096,130765,0,1756758347,13845.56934976999,-39.31095413999719,53036.57060112 2025-09-01,20:25:49.000,244,11068221,130485,0,1756758348,13845.61650394,-39.41669109000213,53036.55662688001 2025-09-01,20:25:50.000,244,11068195,128725,0,1756758349,13845.6569218,-39.39554369999678,53036.4238716 2025-09-01,20:25:51.000,244,11068077,127485,0,1756758350,13845.663658109996,-39.41669109000213,53036.41688448001 2025-09-01,20:25:52.000,244,11068188,126085,0,1756758351,13845.65018548999,-39.43783848000021,53036.41688448001 2025-09-01,20:25:53.000,244,11068177,125525,0,1756758352,13845.643449179996,-39.38144543999806,53036.444832960005 2025-09-01,20:25:54.000,244,11068112,125205,0,1756758353,13845.67713073,-39.36734717999934,53036.4238716 2025-09-01,20:25:55.000,244,11068150,124725,0,1756758354,13845.6569218,-39.31095413999719,53036.43085872 2025-09-01,20:25:56.000,244,11068104,124765,0,1756758355,13845.6569218,-39.31095413999719,53036.4588072 2025-09-01,20:25:57.000,244,11068163,124885,0,1756758356,13845.663658109996,-39.28275761999976,53036.41688448001 2025-09-01,20:25:58.000,244,11068208,124765,0,1756758357,13845.69733966,-39.32505239999591,53036.4588072 2025-09-01,20:25:59.000,244,11068109,125165,0,1756758358,13845.751230139991,-39.339150660001906,53036.4238716 2025-09-01,20:26:00.000,244,11068149,124925,0,1756758359,13845.764702759996,-39.33210152999527,53036.45182008 2025-09-01,20:26:01.000,244,11068176,124845,0,1756758360,13845.805120619996,-39.28275761999976,53036.41688448001 2025-09-01,20:26:02.000,244,11068163,125005,0,1756758361,13845.845538479996,-39.289806749999116,53036.4238716 2025-09-01,20:26:03.000,244,11068170,125005,0,1756758362,13845.865747409996,-39.303905009997834,53036.41688448001 2025-09-01,20:26:04.000,244,11068179,125085,0,1756758363,13845.953319439992,-39.31095413999719,53036.40291024 2025-09-01,20:26:05.000,244,11068169,124965,0,1756758364,13845.939846820002,-39.296855879998475,53036.3540004 2025-09-01,20:26:06.000,244,11068185,124925,0,1756758365,13845.933110509992,-39.303905009997834,53036.34701328001 2025-09-01,20:26:07.000,244,11068168,125005,0,1756758366,13845.993737299992,-39.289806749999116,53036.40291024 2025-09-01,20:26:08.000,244,11068198,125285,0,1756758367,13846.013946229992,-39.23341370999697,53036.326051920005 2025-09-01,20:26:09.000,244,11068159,125205,0,1756758368,13846.061100400002,-39.22636457999761,53036.29810344001 2025-09-01,20:26:10.000,244,11068148,125125,0,1756758369,13846.094781949992,-39.19816806000017,53036.33303904 2025-09-01,20:26:11.000,244,11068116,125245,0,1756758370,13846.081309330002,-39.16997153999546,53036.31207768 2025-09-01,20:26:12.000,244,11068143,125325,0,1756758371,13846.114990879993,-39.16997153999546,53036.30509056 2025-09-01,20:26:13.000,244,11068169,125285,0,1756758372,13846.101518260002,-39.09948024000187,53036.31906480001 2025-09-01,20:26:14.000,244,11068186,125405,0,1756758373,13846.108254569997,-39.05013632999908,53036.2841292 2025-09-01,20:26:15.000,244,11068180,125405,0,1756758374,13846.128463499997,-38.97259589999885,53036.340026159996 2025-09-01,20:26:16.000,244,11068142,125125,0,1756758375,13846.094781949992,-38.97964502999821,53036.29111632 2025-09-01,20:26:17.000,244,11068139,125245,0,1756758376,13846.061100400002,-38.96554676999949,53036.31207768 2025-09-01,20:26:18.000,244,11068162,125085,0,1756758377,13846.000473610002,-38.96554676999949,53036.30509056 2025-09-01,20:26:19.000,244,11068112,125045,0,1756758378,13845.953319439992,-38.97964502999821,53036.228232240006 2025-09-01,20:26:20.000,244,11068148,124765,0,1756758379,13845.892692649992,-38.937350250002055,53036.24919360001 2025-09-01,20:26:21.000,244,11068143,124925,0,1756758380,13845.798384310001,-38.97964502999821,53036.25618072 2025-09-01,20:26:22.000,244,11068176,125045,0,1756758381,13845.75796645,-38.97964502999821,53036.30509056 2025-09-01,20:26:23.000,244,11068134,125125,0,1756758382,13845.67713073,-38.97259589999885,53036.29111632 2025-09-01,20:26:24.000,244,11068159,125005,0,1756758383,13845.603031319995,-39.00079241999629,53036.26316784 2025-09-01,20:26:25.000,244,11068197,124765,0,1756758384,13845.50872297999,-39.007841549995646,53036.24919360001 2025-09-01,20:26:26.000,244,11068127,124645,0,1756758385,13845.42788725999,-38.98669415999757,53036.29111632 2025-09-01,20:26:27.000,244,11068205,124765,0,1756758386,13845.32684260999,-39.028988940001,53036.277142080005 2025-09-01,20:26:28.000,244,11068135,124725,0,1756758387,13845.259479509994,-38.98669415999757,53036.26316784 2025-09-01,20:26:29.000,244,11068144,124925,0,1756758388,13845.30663367999,-39.04308719999972,53036.29111632 2025-09-01,20:26:30.000,244,11068148,124965,0,1756758389,13845.259479509994,-39.03603807000036,53036.27015496001 2025-09-01,20:26:31.000,244,11068095,124525,0,1756758390,13845.26621581999,-39.064234589997795,53036.24919360001 2025-09-01,20:26:32.000,244,11068148,125205,0,1756758391,13845.259479509994,-39.09243110999523,53036.23521936 2025-09-01,20:26:33.000,244,11068156,124445,0,1756758392,13845.28642474999,-39.09948024000187,53036.24220648 2025-09-01,20:26:34.000,244,11068147,124645,0,1756758393,13845.279688439994,-39.113578500000585,53036.214258 2025-09-01,20:26:35.000,244,11068103,124685,0,1756758394,13845.313369989999,-39.09243110999523,53036.19329664 2025-09-01,20:26:36.000,244,11068162,124565,0,1756758395,13845.32684260999,-39.127676759999304,53036.158361040005 2025-09-01,20:26:37.000,244,11068130,125045,0,1756758396,13845.400942019995,-39.18406980000145,53036.13739968 2025-09-01,20:26:38.000,244,11068186,124565,0,1756758397,13845.40767832999,-39.15587327999674,53036.158361040005 2025-09-01,20:26:39.000,244,11068134,124525,0,1756758398,13845.38746939999,-39.19816806000017,53036.228232240006 2025-09-01,20:26:40.000,244,11068136,124165,0,1756758399,13845.400942019995,-39.16997153999546,53036.172335279996 2025-09-01,20:26:41.000,244,11068132,124165,0,1756758400,13845.40767832999,-39.19111893000081,53036.172335279996 2025-09-01,20:26:42.000,244,11068159,124645,0,1756758401,13845.43462357,-39.19816806000017,53036.18630952 2025-09-01,20:26:43.000,244,11068136,124085,0,1756758402,13845.421150949995,-39.21931544999825,53036.109451200005 2025-09-01,20:26:44.000,244,11068116,124045,0,1756758403,13845.421150949995,-39.19816806000017,53036.08848984 2025-09-01,20:26:45.000,244,11068128,123925,0,1756758404,13845.4548325,-39.19816806000017,53036.09547696 2025-09-01,20:26:46.000,244,11068204,123885,0,1756758405,13845.4548325,-39.21226631999889,53036.06752848 2025-09-01,20:26:47.000,244,11068127,123965,0,1756758406,13845.461568809995,-39.21226631999889,53036.09547696 2025-09-01,20:26:48.000,244,11068183,123965,0,1756758407,13845.43462357,-39.1629224099961,53036.09547696 2025-09-01,20:26:49.000,244,11068140,123725,0,1756758408,13845.441359879995,-39.113578500000585,53036.10246408001 2025-09-01,20:26:50.000,244,11068087,123645,0,1756758409,13845.41441464,-39.09948024000187,53036.06752848 2025-09-01,20:26:51.000,244,11068141,123925,0,1756758410,13845.39420571,-39.05013632999908,53036.13041256001 2025-09-01,20:26:52.000,244,11068141,123605,0,1756758411,13845.40767832999,-39.007841549995646,53036.18630952 2025-09-01,20:26:53.000,244,11068091,123725,0,1756758412,13845.400942019995,-39.007841549995646,53036.1443868 2025-09-01,20:26:54.000,244,11068154,123645,0,1756758413,13845.35378785,-39.007841549995646,53036.15137392001 2025-09-01,20:26:55.000,244,11068108,123205,0,1756758414,13845.313369989999,-38.95849764000013,53036.16534816 2025-09-01,20:26:56.000,244,11068102,123525,0,1756758415,13845.28642474999,-38.895055469998624,53036.172335279996 2025-09-01,20:26:57.000,244,11068205,123605,0,1756758416,13845.252743199999,-38.937350250002055,53036.17932240001 2025-09-01,20:26:58.000,244,11068084,123565,0,1756758417,13845.246006889989,-38.93030111999542,53036.25618072 2025-09-01,20:26:59.000,244,11068109,123525,0,1756758418,13845.232534269999,-38.944399380001414,53036.20028376001 2025-09-01,20:27:00.000,244,11068080,123525,0,1756758419,13845.165171169989,-38.937350250002055,53036.19329664 2025-09-01,20:27:01.000,244,11068144,123325,0,1756758420,13845.124753309989,-38.93030111999542,53036.19329664 2025-09-01,20:27:02.000,244,11068159,123765,0,1756758421,13845.050653899998,-38.99374328999693,53036.214258 2025-09-01,20:27:03.000,244,11068095,123325,0,1756758422,13845.037181279993,-39.02193981000164,53036.25618072 2025-09-01,20:27:04.000,244,11068175,123445,0,1756758423,13844.956345559993,-39.057185459998436,53036.24220648 2025-09-01,20:27:05.000,244,11068125,123365,0,1756758424,13844.909191389997,-39.09948024000187,53036.24919360001 2025-09-01,20:27:06.000,244,11068189,123405,0,1756758425,13844.801410430002,-39.14177501999802,53036.27015496001 2025-09-01,20:27:07.000,244,11068191,123405,0,1756758426,13844.821619360002,-39.19816806000017,53036.26316784 2025-09-01,20:27:08.000,244,11068169,123605,0,1756758427,13844.747519949997,-39.2757084900004,53036.277142080005 2025-09-01,20:27:09.000,244,11068083,123365,0,1756758428,13844.680156850001,-39.36029804999998,53036.27015496001 2025-09-01,20:27:10.000,244,11068176,123325,0,1756758429,13844.626266369996,-39.4096419599955,53036.29810344001 2025-09-01,20:27:11.000,244,11068135,123525,0,1756758430,13844.55890327,-39.473084129997005,53036.29810344001 2025-09-01,20:27:12.000,244,11068166,123285,0,1756758431,13844.491540169991,-39.50832978000108,53036.29111632 2025-09-01,20:27:13.000,244,11068129,123245,0,1756758432,13844.39723183,-39.55062455999723,53036.27015496001 2025-09-01,20:27:14.000,244,11068140,123085,0,1756758433,13844.35007765999,-39.54357542999787,53036.29111632 2025-09-01,20:27:15.000,244,11068126,123325,0,1756758434,13844.262505629995,-39.63521411999682,53036.277142080005 2025-09-01,20:27:16.000,244,11068114,123365,0,1756758435,13844.22882407999,-39.649312379995536,53036.29111632 2025-09-01,20:27:17.000,244,11068149,123525,0,1756758436,13844.12777942999,-39.65636151000217,53036.24220648 2025-09-01,20:27:18.000,244,11068121,123525,0,1756758437,13844.060416329994,-39.67750890000025,53036.30509056 2025-09-01,20:27:19.000,244,11068125,123245,0,1756758438,13844.013262159999,-39.66341064000153,53036.27015496001 2025-09-01,20:27:20.000,244,11068140,123485,0,1756758439,13843.979580609994,-39.649312379995536,53036.26316784 2025-09-01,20:27:21.000,244,11068175,123445,0,1756758440,13844.006525849989,-39.60701759999938,53036.29810344001 2025-09-01,20:27:22.000,244,11068112,123405,0,1756758441,13843.925690129989,-39.5858702100013,53036.24220648 2025-09-01,20:27:23.000,244,11068107,123205,0,1756758442,13843.885272269988,-39.55767368999659,53036.24220648 2025-09-01,20:27:24.000,244,11068087,123365,0,1756758443,13843.885272269988,-39.48718238999572,53036.22124512001 2025-09-01,20:27:25.000,244,11068089,123045,0,1756758444,13843.824645479988,-39.43078935000085,53036.277142080005 2025-09-01,20:27:26.000,244,11068209,123525,0,1756758445,13843.797700239993,-39.36734717999934,53036.24220648 2025-09-01,20:27:27.000,244,11068108,123285,0,1756758446,13843.757282379993,-39.296855879998475,53036.214258 2025-09-01,20:27:28.000,244,11068101,123285,0,1756758447,13843.710128209997,-39.25456110000232,53036.25618072 2025-09-01,20:27:29.000,244,11068140,123325,0,1756758448,13843.689919279997,-39.20521718999953,53036.27015496001 2025-09-01,20:27:30.000,244,11068086,123285,0,1756758449,13843.656237729992,-39.15587327999674,53036.26316784 2025-09-01,20:27:31.000,244,11068209,123165,0,1756758450,13843.642765110002,-39.14882414999738,53036.24919360001 2025-09-01,20:27:32.000,244,11068109,123165,0,1756758451,13843.588874629997,-39.14177501999802,53036.31906480001 2025-09-01,20:27:33.000,244,11068092,122685,0,1756758452,13843.514775219992,-39.13472588999866,53036.326051920005 2025-09-01,20:27:34.000,244,11068196,123325,0,1756758453,13843.447412119996,-39.127676759999304,53036.2841292 2025-09-01,20:27:35.000,244,11068083,123205,0,1756758454,13843.366576399996,-39.1629224099961,53036.23521936 2025-09-01,20:27:36.000,244,11068140,123125,0,1756758455,13843.332894849991,-39.14177501999802,53036.29111632 2025-09-01,20:27:37.000,244,11068121,123205,0,1756758456,13843.225113889996,-39.21931544999825,53036.31207768 2025-09-01,20:27:38.000,244,11068090,123405,0,1756758457,13843.184696029995,-39.25456110000232,53036.33303904 2025-09-01,20:27:39.000,244,11068130,123205,0,1756758458,13843.15775079,-39.289806749999116,53036.33303904 2025-09-01,20:27:40.000,244,11068138,123085,0,1756758459,13842.98934303999,-39.3743963099987,53036.30509056 2025-09-01,20:27:41.000,244,11068173,122805,0,1756758460,13842.93545256,-39.4096419599955,53036.29111632 2025-09-01,20:27:42.000,244,11068141,123005,0,1756758461,13842.854616839999,-39.480133259996364,53036.24220648 2025-09-01,20:27:43.000,244,11068079,123085,0,1756758462,13842.82767159999,-39.49423151999508,53036.326051920005 2025-09-01,20:27:44.000,244,11068098,123205,0,1756758463,13842.753572189999,-39.48718238999572,53036.277142080005 2025-09-01,20:27:45.000,244,11068099,122885,0,1756758464,13842.699681709993,-39.480133259996364,53036.24919360001 2025-09-01,20:27:46.000,244,11068176,123365,0,1756758465,13842.679472779993,-39.48718238999572,53036.228232240006 2025-09-01,20:27:47.000,244,11068162,122845,0,1756758466,13842.666000159988,-39.473084129997005,53036.26316784 2025-09-01,20:27:48.000,244,11068150,123045,0,1756758467,13842.645791229988,-39.522428039999795,53036.23521936 2025-09-01,20:27:49.000,244,11068078,123365,0,1756758468,13842.625582299988,-39.50832978000108,53036.214258 2025-09-01,20:27:50.000,244,11068111,122685,0,1756758469,13842.618845989993,-39.480133259996364,53036.214258 2025-09-01,20:27:51.000,244,11068171,123165,0,1756758470,13842.585164439988,-39.480133259996364,53036.20028376001 2025-09-01,20:27:52.000,244,11068094,123005,0,1756758471,13842.571691819998,-39.45193673999893,53036.25618072 2025-09-01,20:27:53.000,244,11068103,123205,0,1756758472,13842.531273959998,-39.43783848000021,53036.23521936 2025-09-01,20:27:54.000,244,11068105,123365,0,1756758473,13842.410020379997,-39.41669109000213,53036.22124512001 2025-09-01,20:27:55.000,244,11068077,123125,0,1756758474,13842.362866210002,-39.38144543999806,53036.23521936 2025-09-01,20:27:56.000,244,11068191,123245,0,1756758475,13842.288766799997,-39.346199790001265,53036.22124512001 2025-09-01,20:27:57.000,244,11068112,122925,0,1756758476,13842.207931079996,-39.39554369999678,53036.23521936 2025-09-01,20:27:58.000,244,11068109,123085,0,1756758477,13842.127095359996,-39.39554369999678,53036.16534816 2025-09-01,20:27:59.000,244,11068105,122685,0,1756758478,13842.03278701999,-39.40259282999614,53036.18630952 2025-09-01,20:28:00.000,244,11068155,123005,0,1756758479,13841.925006059995,-39.4096419599955,53036.16534816 2025-09-01,20:28:01.000,244,11068130,123045,0,1756758480,13841.87785189,-39.466034999997646,53036.109451200005 2025-09-01,20:28:02.000,244,11068084,123245,0,1756758481,13841.79027985999,-39.48718238999572,53036.16534816 2025-09-01,20:28:03.000,244,11068136,123005,0,1756758482,13841.71618045,-39.515378910000436,53036.1443868 2025-09-01,20:28:04.000,244,11068144,123005,0,1756758483,13841.722916759994,-39.529477169999154,53036.15137392001 2025-09-01,20:28:05.000,244,11068127,122805,0,1756758484,13841.655553659999,-39.529477169999154,53036.16534816 2025-09-01,20:28:06.000,244,11068190,122965,0,1756758485,13841.567981629989,-39.56472281999595,53036.1443868 2025-09-01,20:28:07.000,244,11068103,123045,0,1756758486,13841.480409599993,-39.56472281999595,53036.13041256001 2025-09-01,20:28:08.000,244,11068090,123325,0,1756758487,13841.392837569998,-39.56472281999595,53036.08150272001 2025-09-01,20:28:09.000,244,11068166,122845,0,1756758488,13841.332210779998,-39.59996847000002,53036.08150272001 2025-09-01,20:28:10.000,244,11068138,122885,0,1756758489,13841.264847680002,-39.59291934000066,53036.060541360006 2025-09-01,20:28:11.000,244,11068128,122725,0,1756758490,13841.224429820002,-39.59996847000002,53036.09547696 2025-09-01,20:28:12.000,244,11068098,122885,0,1756758491,13841.163803030002,-39.5858702100013,53036.109451200005 2025-09-01,20:28:13.000,244,11068073,122885,0,1756758492,13841.143594100002,-39.649312379995536,53036.039580000004 2025-09-01,20:28:14.000,244,11068153,122765,0,1756758493,13841.096439929992,-39.66341064000153,53036.10246408001 2025-09-01,20:28:15.000,244,11068132,122925,0,1756758494,13841.089703619997,-39.65636151000217,53036.01861864 2025-09-01,20:28:16.000,244,11068120,122925,0,1756758495,13841.062758380001,-39.65636151000217,53036.004644399996 2025-09-01,20:28:17.000,244,11068135,123045,0,1756758496,13840.995395279991,-39.65636151000217,53035.99765728 2025-09-01,20:28:18.000,244,11068112,123005,0,1756758497,13840.968450039996,-39.62816498999746,53035.98368304001 2025-09-01,20:28:19.000,244,11068129,122685,0,1756758498,13840.934768489991,-39.67045977000089,53035.94874744 2025-09-01,20:28:20.000,244,11068142,123005,0,1756758499,13840.887614319996,-39.63521411999682,53035.95573456 2025-09-01,20:28:21.000,244,11068145,123045,0,1756758500,13840.77309704999,-39.61406672999874,53035.94874744 2025-09-01,20:28:22.000,244,11068157,123125,0,1756758501,13840.746151809995,-39.66341064000153,53035.98368304001 2025-09-01,20:28:23.000,244,11068103,123125,0,1756758502,13840.725942879995,-39.66341064000153,53035.93477320001 2025-09-01,20:28:24.000,244,11068125,122885,0,1756758503,13840.67878871,-39.67750890000025,53035.892850480006 2025-09-01,20:28:25.000,244,11068163,122925,0,1756758504,13840.61816192,-39.67045977000089,53035.892850480006 2025-09-01,20:28:26.000,244,11068139,122885,0,1756758505,13840.564271439995,-39.649312379995536,53035.85791488 2025-09-01,20:28:27.000,244,11068133,122765,0,1756758506,13840.51711727,-39.762098459999834,53035.892850480006 2025-09-01,20:28:28.000,244,11068092,122885,0,1756758507,13840.53058988999,-39.748000200001115,53035.79503080001 2025-09-01,20:28:29.000,244,11068183,122925,0,1756758508,13840.40933630999,-39.81849150000198,53035.75310808 2025-09-01,20:28:30.000,244,11068139,123005,0,1756758509,13840.382391069994,-39.85373714999878,53035.76708232001 2025-09-01,20:28:31.000,244,11068176,122965,0,1756758510,13840.341973209994,-39.888982799995574,53035.71817248001 2025-09-01,20:28:32.000,244,11068157,122845,0,1756758511,13840.288082729989,-39.95242496999708,53035.704198240004 2025-09-01,20:28:33.000,244,11068104,122965,0,1756758512,13840.261137489993,-39.99471975000051,53035.669262639996 2025-09-01,20:28:34.000,244,11068161,122845,0,1756758513,13840.213983319998,-40.03701452999667,53035.669262639996 2025-09-01,20:28:35.000,244,11068087,122965,0,1756758514,13840.193774389998,-40.051112789995386,53035.64131416 2025-09-01,20:28:36.000,244,11068132,122725,0,1756758515,13840.193774389998,-40.07226018000074,53035.5854172 2025-09-01,20:28:37.000,244,11068166,123085,0,1756758516,13840.187038079988,-40.08635843999946,53035.5854172 2025-09-01,20:28:38.000,244,11068075,122845,0,1756758517,13840.173565459998,-40.163898869999684,53035.59240432 2025-09-01,20:28:39.000,244,11068127,122885,0,1756758518,13840.193774389998,-40.22734104000119,53035.557468720006 2025-09-01,20:28:40.000,244,11068143,123045,0,1756758519,13840.180301769993,-40.290783209995425,53035.52253312 2025-09-01,20:28:41.000,244,11068168,122805,0,1756758520,13840.240928559993,-40.290783209995425,53035.52952024001 2025-09-01,20:28:42.000,244,11068098,122885,0,1756758521,13840.227455939988,-40.31897973000014,53035.52253312 2025-09-01,20:28:43.000,244,11068130,122645,0,1756758522,13840.254401179998,-40.333077989998856,53035.49458464 2025-09-01,20:28:44.000,244,11068136,122885,0,1756758523,13840.281346419993,-40.340127119998215,53035.49458464 2025-09-01,20:28:45.000,244,11068134,122685,0,1756758524,13840.227455939988,-40.347176249997574,53035.45964904001 2025-09-01,20:28:46.000,244,11068105,122885,0,1756758525,13840.220719629993,-40.382421900001646,53035.41772632 2025-09-01,20:28:47.000,244,11068146,122965,0,1756758526,13840.213983319998,-40.347176249997574,53035.48061040001 2025-09-01,20:28:48.000,244,11068098,122765,0,1756758527,13840.173565459998,-40.396520160000364,53035.39676496 2025-09-01,20:28:49.000,244,11068156,122885,0,1756758528,13840.180301769993,-40.389471030001005,53035.42471344 2025-09-01,20:28:50.000,244,11068135,122765,0,1756758529,13840.213983319998,-40.43176580999716,53035.39676496 2025-09-01,20:28:51.000,244,11068146,122885,0,1756758530,13840.227455939988,-40.44586406999588,53035.39676496 2025-09-01,20:28:52.000,244,11068133,122685,0,1756758531,13840.247664869989,-40.509306239997386,53035.35484224 2025-09-01,20:28:53.000,244,11068145,122965,0,1756758532,13840.193774389998,-40.5375027600021,53035.41772632 2025-09-01,20:28:54.000,244,11068106,122925,0,1756758533,13840.173565459998,-40.55160102000082,53035.3758036 2025-09-01,20:28:55.000,244,11068107,122925,0,1756758534,13840.133147599998,-40.615043190002325,53035.29195816001 2025-09-01,20:28:56.000,244,11068136,122845,0,1756758535,13840.139883909993,-40.60094492999633,53035.3059324 2025-09-01,20:28:57.000,244,11068158,122965,0,1756758536,13840.106202360002,-40.64323970999976,53035.32689376 2025-09-01,20:28:58.000,244,11068134,122965,0,1756758537,13840.085993430002,-40.72078013999999,53035.319906640005 2025-09-01,20:28:59.000,244,11068125,122845,0,1756758538,13840.045575570002,-40.734878399998706,53035.29195816001 2025-09-01,20:29:00.000,244,11068076,122885,0,1756758539,13839.998421399992,-40.756025789996784,53035.31291952001 2025-09-01,20:29:01.000,244,11068183,122845,0,1756758540,13839.931058299997,-40.741927529998065,53035.29195816001 2025-09-01,20:29:02.000,244,11068167,123045,0,1756758541,13839.856958889992,-40.741927529998065,53035.26400968001 2025-09-01,20:29:03.000,244,11068079,122805,0,1756758542,13839.823277340001,-40.72078013999999,53035.29894528 2025-09-01,20:29:04.000,244,11068158,122845,0,1756758543,13839.749177929996,-40.67848535999656,53035.35484224 2025-09-01,20:29:05.000,244,11068088,123245,0,1756758544,13839.708760069996,-40.685534489995916,53035.35484224 2025-09-01,20:29:06.000,244,11068164,122805,0,1756758545,13839.648133279996,-40.65028883999912,53035.32689376 2025-09-01,20:29:07.000,244,11068106,122765,0,1756758546,13839.53361600999,-40.59389579999697,53035.32689376 2025-09-01,20:29:08.000,244,11068190,123125,0,1756758547,13839.47298921999,-40.572748409998894,53035.29894528 2025-09-01,20:29:09.000,244,11068126,123125,0,1756758548,13839.35173563999,-40.55160102000082,53035.25702256 2025-09-01,20:29:10.000,244,11068105,122885,0,1756758549,13839.29110884999,-40.523404499996104,53035.31291952001 2025-09-01,20:29:11.000,244,11068126,123045,0,1756758550,13839.243954679994,-40.523404499996104,53035.29894528 2025-09-01,20:29:12.000,244,11068120,123125,0,1756758551,13839.136173719999,-40.48110971999995,53035.22907408 2025-09-01,20:29:13.000,244,11068089,122845,0,1756758552,13839.008183829988,-40.45996233000187,53035.25003544 2025-09-01,20:29:14.000,244,11068138,122885,0,1756758553,13838.940820729993,-40.4247166799978,53035.19413848001 2025-09-01,20:29:15.000,244,11068141,123165,0,1756758554,13838.819567149993,-40.396520160000364,53035.21509984001 2025-09-01,20:29:16.000,244,11068155,123165,0,1756758555,13838.765676670002,-40.375372770002286,53035.19413848001 2025-09-01,20:29:17.000,244,11068124,123085,0,1756758556,13838.657895709992,-40.389471030001005,53035.17317712001 2025-09-01,20:29:18.000,244,11068149,122645,0,1756758557,13838.604005230001,-40.35422537999693,53035.18715136 2025-09-01,20:29:19.000,244,11068077,123125,0,1756758558,13838.536642129991,-40.31897973000014,53035.166189999996 2025-09-01,20:29:20.000,244,11068153,122925,0,1756758559,13838.455806409991,-40.35422537999693,53035.166189999996 2025-09-01,20:29:21.000,244,11068155,123005,0,1756758560,13838.41538854999,-40.333077989998856,53035.14522864001 2025-09-01,20:29:22.000,244,11068086,123165,0,1756758561,13838.35476175999,-40.31897973000014,53035.11728016 2025-09-01,20:29:23.000,244,11068105,123005,0,1756758562,13838.36149807,-40.31193060000078,53035.11029304 2025-09-01,20:29:24.000,244,11068155,123245,0,1756758563,13838.32108021,-40.24848842999927,53035.1312544 2025-09-01,20:29:25.000,244,11068113,123045,0,1756758564,13838.30087128,-40.22734104000119,53035.14522864001 2025-09-01,20:29:26.000,244,11068132,123205,0,1756758565,13838.246980799995,-40.22029191000183,53035.13824152 2025-09-01,20:29:27.000,244,11068134,122805,0,1756758566,13838.206562939995,-40.20619364999584,53035.11728016 2025-09-01,20:29:28.000,244,11068095,122965,0,1756758567,13838.19982663,-40.19209538999712,53035.17317712001 2025-09-01,20:29:29.000,244,11068159,123285,0,1756758568,13838.17288138999,-40.114554959996894,53035.12426728001 2025-09-01,20:29:30.000,244,11068086,123085,0,1756758569,13838.11899091,-40.14275148000161,53035.17317712001 2025-09-01,20:29:31.000,244,11068118,123165,0,1756758570,13838.065100429994,-40.107505829997535,53035.12426728001 2025-09-01,20:29:32.000,244,11068107,123005,0,1756758571,13837.99100101999,-40.121604089996254,53035.18715136 2025-09-01,20:29:33.000,244,11068079,123125,0,1756758572,13837.930374229989,-40.107505829997535,53035.152215760005 2025-09-01,20:29:34.000,244,11068160,123365,0,1756758573,13837.910165299989,-40.09340756999882,53035.166189999996 2025-09-01,20:29:35.000,244,11068089,122525,0,1756758574,13837.876483749998,-40.08635843999946,53035.18016424 2025-09-01,20:29:36.000,244,11068118,123405,0,1756758575,13837.809120649988,-40.08635843999946,53035.09631880001 2025-09-01,20:29:37.000,244,11068127,122845,0,1756758576,13837.829329579989,-40.08635843999946,53035.11029304 2025-09-01,20:29:38.000,244,11068102,122845,0,1756758577,13837.836065889998,-40.114554959996894,53035.11728016 2025-09-01,20:29:39.000,244,11068090,122885,0,1756758578,13837.829329579989,-40.13570235000225,53035.08234456 2025-09-01,20:29:40.000,244,11068112,122845,0,1756758579,13837.809120649988,-40.114554959996894,53035.06837032 2025-09-01,20:29:41.000,244,11068146,122605,0,1756758580,13837.822593269993,-40.14275148000161,53035.09631880001 2025-09-01,20:29:42.000,244,11068137,122805,0,1756758581,13837.815856959998,-40.12865321999561,53035.01946048 2025-09-01,20:29:43.000,244,11068148,122965,0,1756758582,13837.822593269993,-40.149800610000966,53035.04042184 2025-09-01,20:29:44.000,244,11068109,123005,0,1756758583,13837.795648029998,-40.14275148000161,53035.054396080006 2025-09-01,20:29:45.000,244,11068121,122845,0,1756758584,13837.782175409993,-40.17094799999904,53035.02644760001 2025-09-01,20:29:46.000,244,11068127,122765,0,1756758585,13837.795648029998,-40.156849740000325,53034.998499119996 2025-09-01,20:29:47.000,244,11068165,123085,0,1756758586,13837.748493859988,-40.163898869999684,53034.998499119996 2025-09-01,20:29:48.000,244,11068128,122725,0,1756758587,13837.768702789988,-40.156849740000325,53034.97753776001 2025-09-01,20:29:49.000,244,11068077,122925,0,1756758588,13837.849538509989,-40.19914451999648,53035.04042184 2025-09-01,20:29:50.000,244,11068076,122805,0,1756758589,13837.809120649988,-40.20619364999584,53034.984524880005 2025-09-01,20:29:51.000,244,11068113,122885,0,1756758590,13837.782175409993,-40.19914451999648,53034.96356352 2025-09-01,20:29:52.000,244,11068117,122605,0,1756758591,13837.795648029998,-40.2132427799952,53034.984524880005 2025-09-01,20:29:53.000,244,11068093,122845,0,1756758592,13837.815856959998,-40.23439017000055,53034.94260216 2025-09-01,20:29:54.000,244,11068093,122605,0,1756758593,13837.822593269993,-40.23439017000055,53034.991512 2025-09-01,20:29:55.000,244,11068102,122765,0,1756758594,13837.863011129994,-40.22734104000119,53034.984524880005 2025-09-01,20:29:56.000,244,11068102,122685,0,1756758595,13837.863011129994,-40.19914451999648,53034.96356352 2025-09-01,20:29:57.000,244,11068148,122765,0,1756758596,13837.876483749998,-40.18504625999776,53034.991512 2025-09-01,20:29:58.000,244,11068141,122645,0,1756758597,13837.863011129994,-40.1779971299984,53035.00548624001 2025-09-01,20:29:59.000,244,11068077,122525,0,1756758598,13837.889956369989,-40.156849740000325,53034.95657640001 2025-09-01,20:30:00.000,244,11068057,122765,0,1756758599,13837.883220059994,-40.149800610000966,53034.94260216 2025-09-01,20:30:01.000,244,11068109,122725,0,1756758600,13837.903428989994,-40.07226018000074,53034.91465368 2025-09-01,20:30:02.000,244,11068138,122805,0,1756758601,13837.910165299989,-40.09340756999882,53034.97055064 2025-09-01,20:30:03.000,244,11068121,122565,0,1756758602,13837.910165299989,-40.04406365999603,53034.9216408 2025-09-01,20:30:04.000,244,11068097,122325,0,1756758603,13837.910165299989,-40.03701452999667,53034.984524880005 2025-09-01,20:30:05.000,244,11068161,122325,0,1756758604,13837.903428989994,-39.99471975000051,53034.94958928 2025-09-01,20:30:06.000,244,11068163,122605,0,1756758605,13837.916901609999,-39.924228449999646,53034.94958928 2025-09-01,20:30:07.000,244,11068105,122605,0,1756758606,13837.863011129994,-39.89603193000221,53034.95657640001 2025-09-01,20:30:08.000,244,11068154,122725,0,1756758607,13837.889956369989,-39.888982799995574,53034.9216408 2025-09-01,20:30:09.000,244,11068057,122565,0,1756758608,13837.836065889998,-39.81144236999535,53034.97753776001 2025-09-01,20:30:10.000,244,11068153,122765,0,1756758609,13837.822593269993,-39.77619671999855,53035.01946048 2025-09-01,20:30:11.000,244,11068135,122805,0,1756758610,13837.822593269993,-39.740951070001756,53035.08234456 2025-09-01,20:30:12.000,244,11068137,122725,0,1756758611,13837.836065889998,-39.73390193999512,53035.103305920005 2025-09-01,20:30:13.000,244,11068079,122365,0,1756758612,13837.842802199993,-39.65636151000217,53035.08933168 2025-09-01,20:30:14.000,244,11068106,122725,0,1756758613,13837.863011129994,-39.66341064000153,53035.0613832 2025-09-01,20:30:15.000,244,11068131,122565,0,1756758614,13837.889956369989,-39.649312379995536,53035.07535744001 2025-09-01,20:30:16.000,244,11068107,122485,0,1756758615,13837.876483749998,-39.60701759999938,53035.04042184 2025-09-01,20:30:17.000,244,11068168,122365,0,1756758616,13837.856274819998,-39.6211158599981,53035.1312544 2025-09-01,20:30:18.000,244,11068103,122565,0,1756758617,13837.836065889998,-39.5858702100013,53035.13824152 2025-09-01,20:30:19.000,244,11068129,122645,0,1756758618,13837.863011129994,-39.578821080001944,53035.1312544 2025-09-01,20:30:20.000,244,11068068,122285,0,1756758619,13837.802384339993,-39.578821080001944,53035.17317712001 2025-09-01,20:30:21.000,244,11068134,122485,0,1756758620,13837.795648029998,-39.56472281999595,53035.22907408 2025-09-01,20:30:22.000,244,11068115,122325,0,1756758621,13837.782175409993,-39.54357542999787,53035.2360612 2025-09-01,20:30:23.000,244,11068088,122165,0,1756758622,13837.761966479993,-39.53652629999851,53035.29195816001 2025-09-01,20:30:24.000,244,11068088,122445,0,1756758623,13837.775439099998,-39.48718238999572,53035.29195816001 2025-09-01,20:30:25.000,244,11068119,122245,0,1756758624,13837.795648029998,-39.45193673999893,53035.31291952001 2025-09-01,20:30:26.000,244,11068139,122645,0,1756758625,13837.755230169998,-39.4096419599955,53035.3059324 2025-09-01,20:30:27.000,244,11068162,122525,0,1756758626,13837.761966479993,-39.40259282999614,53035.333880879996 2025-09-01,20:30:28.000,244,11068146,122685,0,1756758627,13837.755230169998,-39.38144543999806,53035.34785512 2025-09-01,20:30:29.000,244,11068161,122445,0,1756758628,13837.788911719988,-39.38144543999806,53035.34086800001 2025-09-01,20:30:30.000,244,11068126,122405,0,1756758629,13837.809120649988,-39.39554369999678,53035.38279072001 2025-09-01,20:30:31.000,244,11068170,122645,0,1756758630,13837.809120649988,-39.36029804999998,53035.3758036 2025-09-01,20:30:32.000,244,11068099,122565,0,1756758631,13837.836065889998,-39.40259282999614,53035.40375208 2025-09-01,20:30:33.000,244,11068144,122405,0,1756758632,13837.822593269993,-39.42374022000149,53035.41073920001 2025-09-01,20:30:34.000,244,11068084,122405,0,1756758633,13837.795648029998,-39.43783848000021,53035.40375208 2025-09-01,20:30:35.000,244,11068093,122525,0,1756758634,13837.815856959998,-39.466034999997646,53035.41772632 2025-09-01,20:30:36.000,244,11068152,122845,0,1756758635,13837.842802199993,-39.49423151999508,53035.3758036 2025-09-01,20:30:37.000,244,11068112,122725,0,1756758636,13837.815856959998,-39.43078935000085,53035.41073920001 2025-09-01,20:30:38.000,244,11068093,122685,0,1756758637,13837.849538509989,-39.39554369999678,53035.39676496 2025-09-01,20:30:39.000,244,11068138,122205,0,1756758638,13837.910165299989,-39.38144543999806,53035.438687680005 2025-09-01,20:30:40.000,244,11068095,122405,0,1756758639,13837.937110539999,-39.4096419599955,53035.45266192 2025-09-01,20:30:41.000,244,11068127,122725,0,1756758640,13837.896692679999,-39.36734717999934,53035.41073920001 2025-09-01,20:30:42.000,244,11068140,122685,0,1756758641,13837.964055779994,-39.31095413999719,53035.487597520005 2025-09-01,20:30:43.000,244,11068085,122045,0,1756758642,13838.03141887999,-39.296855879998475,53035.501571759996 2025-09-01,20:30:44.000,244,11068079,122485,0,1756758643,13838.07183673999,-39.240462839996326,53035.52952024001 2025-09-01,20:30:45.000,244,11068114,122765,0,1756758644,13838.15267245999,-39.20521718999953,53035.515546 2025-09-01,20:30:46.000,244,11068172,122245,0,1756758645,13838.22003556,-39.15587327999674,53035.50855888001 2025-09-01,20:30:47.000,244,11068096,122405,0,1756758646,13838.348025449995,-39.09948024000187,53035.515546 2025-09-01,20:30:48.000,244,11068122,122205,0,1756758647,13838.48275165,-39.04308719999972,53035.61336568 2025-09-01,20:30:49.000,244,11068100,122445,0,1756758648,13838.617477849992,-38.97964502999821,53035.56445584 2025-09-01,20:30:50.000,244,11068124,122365,0,1756758649,13838.711786189997,-38.944399380001414,53035.557468720006 2025-09-01,20:30:51.000,244,11068147,122445,0,1756758650,13838.846512390002,-38.92325198999606,53035.557468720006 2025-09-01,20:30:52.000,244,11068093,122725,0,1756758651,13838.954293349998,-38.838662429996475,53035.59939144001 2025-09-01,20:30:53.000,244,11068158,122005,0,1756758652,13839.048601689989,-38.831613299997116,53035.57843008001 2025-09-01,20:30:54.000,244,11068120,122405,0,1756758653,13839.095755859998,-38.80341677999968,53035.669262639996 2025-09-01,20:30:55.000,244,11068154,122445,0,1756758654,13839.237218369999,-38.838662429996475,53035.69721112001 2025-09-01,20:30:56.000,244,11068107,122565,0,1756758655,13839.304581469994,-38.86685895000119,53035.71118536 2025-09-01,20:30:57.000,244,11068096,122405,0,1756758656,13839.405626119995,-38.831613299997116,53035.66227552 2025-09-01,20:30:58.000,244,11068123,122485,0,1756758657,13839.466252909995,-38.87390808000055,53035.704198240004 2025-09-01,20:30:59.000,244,11068068,122605,0,1756758658,13839.53361600999,-38.880957209999906,53035.725159600006 2025-09-01,20:31:00.000,244,11068135,122645,0,1756758659,13839.61445172999,-38.95144851000077,53035.78804368 2025-09-01,20:31:01.000,244,11068153,122405,0,1756758660,13839.68181483,-38.95144851000077,53035.80201792 2025-09-01,20:31:02.000,244,11068167,122365,0,1756758661,13839.708760069996,-38.95144851000077,53035.84394064001 2025-09-01,20:31:03.000,244,11068103,122405,0,1756758662,13839.782859480001,-38.99374328999693,53035.8998376 2025-09-01,20:31:04.000,244,11068080,122245,0,1756758663,13839.877167819992,-39.00079241999629,53035.93477320001 2025-09-01,20:31:05.000,244,11068077,122245,0,1756758664,13839.910849369997,-38.98669415999757,53035.92079896 2025-09-01,20:31:06.000,244,11068120,122525,0,1756758665,13840.011894019997,-38.95849764000013,53035.93477320001 2025-09-01,20:31:07.000,244,11068078,122285,0,1756758666,13840.011894019997,-38.97259589999885,53035.93477320001 2025-09-01,20:31:08.000,244,11068092,122525,0,1756758667,13840.059048189993,-38.95144851000077,53035.95573456 2025-09-01,20:31:09.000,244,11068042,122325,0,1756758668,13840.099466049993,-38.90210459999798,53035.97669592 2025-09-01,20:31:10.000,244,11068113,122605,0,1756758669,13840.106202360002,-38.845711559995834,53036.01861864 2025-09-01,20:31:11.000,244,11068119,122725,0,1756758670,13840.099466049993,-38.77522026000224,53036.060541360006 2025-09-01,20:31:12.000,244,11068085,122285,0,1756758671,13840.133147599998,-38.697679830002016,53036.08150272001 2025-09-01,20:31:13.000,244,11068120,122565,0,1756758672,13840.160092839993,-38.69063069999538,53036.08150272001 2025-09-01,20:31:14.000,244,11068157,122405,0,1756758673,13840.227455939988,-38.704728960001376,53036.13739968 2025-09-01,20:31:15.000,244,11068096,122365,0,1756758674,13840.254401179998,-38.669483309997304,53036.13739968 2025-09-01,20:31:16.000,244,11068165,122365,0,1756758675,13840.247664869989,-38.63423766000051,53036.172335279996 2025-09-01,20:31:17.000,244,11068143,122445,0,1756758676,13840.234192249998,-38.64128678999987,53036.23521936 2025-09-01,20:31:18.000,244,11068127,122205,0,1756758677,13840.207247009988,-38.662434179997945,53036.19329664 2025-09-01,20:31:19.000,244,11068072,122285,0,1756758678,13840.200510699993,-38.64833591999923,53036.228232240006 2025-09-01,20:31:20.000,244,11068110,122205,0,1756758679,13840.126411290003,-38.662434179997945,53036.277142080005 2025-09-01,20:31:21.000,244,11068105,122325,0,1756758680,13840.112938669998,-38.69063069999538,53036.26316784 2025-09-01,20:31:22.000,244,11068081,122445,0,1756758681,13840.079257119993,-38.72587634999945,53036.29111632 2025-09-01,20:31:23.000,244,11068128,122445,0,1756758682,13840.011894019997,-38.74702373999753,53036.29111632 2025-09-01,20:31:24.000,244,11068075,122285,0,1756758683,13839.951267229997,-38.76112199999625,53036.2841292 2025-09-01,20:31:25.000,244,11068125,122125,0,1756758684,13839.917585679992,-38.79636765000032,53036.34701328001 2025-09-01,20:31:26.000,244,11068167,122365,0,1756758685,13839.830013649997,-38.82456416999776,53036.30509056 2025-09-01,20:31:27.000,244,11068149,122405,0,1756758686,13839.809804719996,-38.82456416999776,53036.31207768 2025-09-01,20:31:28.000,244,11068105,122045,0,1756758687,13839.762650550001,-38.845711559995834,53036.38194888 2025-09-01,20:31:29.000,244,11068117,122245,0,1756758688,13839.735705309991,-38.86685895000119,53036.36797464001 2025-09-01,20:31:30.000,244,11068155,122285,0,1756758689,13839.6616059,-38.831613299997116,53036.40291024 2025-09-01,20:31:31.000,244,11068102,122205,0,1756758690,13839.607715419996,-38.86685895000119,53036.36098752 2025-09-01,20:31:32.000,244,11068099,122245,0,1756758691,13839.547088629995,-38.838662429996475,53036.31207768 2025-09-01,20:31:33.000,244,11068106,122325,0,1756758692,13839.52014339,-38.82456416999776,53036.34701328001 2025-09-01,20:31:34.000,244,11068120,122285,0,1756758693,13839.466252909995,-38.86685895000119,53036.38194888 2025-09-01,20:31:35.000,244,11068075,122325,0,1756758694,13839.39888981,-38.888006339999265,53036.374961760004 2025-09-01,20:31:36.000,244,11068123,122245,0,1756758695,13839.304581469994,-38.86685895000119,53036.36098752 2025-09-01,20:31:37.000,244,11068134,122125,0,1756758696,13839.237218369999,-38.937350250002055,53036.36797464001 2025-09-01,20:31:38.000,244,11068121,122165,0,1756758697,13839.19006419999,-38.95849764000013,53036.340026159996 2025-09-01,20:31:39.000,244,11068131,122085,0,1756758698,13839.122701099994,-38.99374328999693,53036.31207768 2025-09-01,20:31:40.000,244,11068078,122205,0,1756758699,13839.041865379993,-39.02193981000164,53036.36797464001 2025-09-01,20:31:41.000,244,11068114,122285,0,1756758700,13838.954293349998,-39.09243110999523,53036.36098752 2025-09-01,20:31:42.000,244,11068134,122085,0,1756758701,13838.913875489998,-39.13472588999866,53036.3540004 2025-09-01,20:31:43.000,244,11068091,122365,0,1756758702,13838.799358219992,-39.18406980000145,53036.34701328001 2025-09-01,20:31:44.000,244,11068128,122165,0,1756758703,13838.792621909997,-39.2757084900004,53036.33303904 2025-09-01,20:31:45.000,244,11068092,122085,0,1756758704,13838.698313569992,-39.31800326999655,53036.29111632 2025-09-01,20:31:46.000,244,11068110,122285,0,1756758705,13838.664632020002,-39.36734717999934,53036.25618072 2025-09-01,20:31:47.000,244,11068154,121805,0,1756758706,13838.630950469997,-39.49423151999508,53036.27015496001 2025-09-01,20:31:48.000,244,11068100,122125,0,1756758707,13838.563587370001,-39.54357542999787,53036.277142080005 2025-09-01,20:31:49.000,244,11068062,122205,0,1756758708,13838.624214160001,-39.61406672999874,53036.214258 2025-09-01,20:31:50.000,244,11068092,122165,0,1756758709,13838.563587370001,-39.712754549997044,53036.24220648 2025-09-01,20:31:51.000,244,11068106,122085,0,1756758710,13838.550114749996,-39.8325897600007,53036.20028376001 2025-09-01,20:31:52.000,244,11068183,122405,0,1756758711,13838.550114749996,-39.874884539996856,53036.20028376001 2025-09-01,20:31:53.000,244,11068148,122165,0,1756758712,13838.583796300001,-39.938326709998364,53036.12342544 2025-09-01,20:31:54.000,244,11068126,122445,0,1756758713,13838.556851059991,-40.00881800999923,53036.13041256001 2025-09-01,20:31:55.000,244,11068091,121885,0,1756758714,13838.570323679996,-40.03701452999667,53036.17932240001 2025-09-01,20:31:56.000,244,11068082,122205,0,1756758715,13838.624214160001,-40.107505829997535,53036.16534816 2025-09-01,20:31:57.000,244,11068086,121885,0,1756758716,13838.583796300001,-40.156849740000325,53036.08848984 2025-09-01,20:31:58.000,244,11068132,122445,0,1756758717,13838.577059989992,-40.22029191000183,53036.109451200005 2025-09-01,20:31:59.000,244,11068074,122205,0,1756758718,13838.590532609996,-40.27668494999671,53036.0745156 2025-09-01,20:32:00.000,244,11068098,122165,0,1756758719,13838.590532609996,-40.31193060000078,53036.04656712 2025-09-01,20:32:01.000,244,11068118,122245,0,1756758720,13838.583796300001,-40.41766754999844,53035.9697088 2025-09-01,20:32:02.000,244,11068099,122685,0,1756758721,13838.577059989992,-40.4247166799978,53035.96272168001 2025-09-01,20:32:03.000,244,11068132,122005,0,1756758722,13838.597268919992,-40.49520797999867,53035.93477320001 2025-09-01,20:32:04.000,244,11068114,121965,0,1756758723,13838.590532609996,-40.558650150000176,53035.941760320005 2025-09-01,20:32:05.000,244,11068091,122325,0,1756758724,13838.597268919992,-40.62914145000104,53035.87887624 2025-09-01,20:32:06.000,244,11068122,122125,0,1756758725,13838.617477849992,-40.65733796999848,53035.836953519996 2025-09-01,20:32:07.000,244,11068073,122085,0,1756758726,13838.604005230001,-40.72782926999935,53035.871889120004 2025-09-01,20:32:08.000,244,11068086,122085,0,1756758727,13838.651159399997,-40.784222310001496,53035.75310808 2025-09-01,20:32:09.000,244,11068091,122005,0,1756758728,13838.678104639992,-40.81946795999829,53035.7600952 2025-09-01,20:32:10.000,244,11068100,122045,0,1756758729,13838.779149289992,-40.81946795999829,53035.76708232001 2025-09-01,20:32:11.000,244,11068118,122125,0,1756758730,13838.833039769997,-40.86176274000172,53035.73913384 2025-09-01,20:32:12.000,244,11068147,122045,0,1756758731,13838.886930250002,-40.91110664999724,53035.69721112001 2025-09-01,20:32:13.000,244,11068084,122005,0,1756758732,13838.974502279998,-40.93930317000195,53035.669262639996 2025-09-01,20:32:14.000,244,11068109,122165,0,1756758733,13839.028392759988,-40.98864707999746,53035.6203528 2025-09-01,20:32:15.000,244,11068166,122125,0,1756758734,13839.082283239994,-40.974548819998745,53035.61336568 2025-09-01,20:32:16.000,244,11068077,121885,0,1756758735,13839.156382649999,-41.00979446999554,53035.62733992001 2025-09-01,20:32:17.000,244,11068103,121965,0,1756758736,13839.176591579999,-41.05913837999833,53035.55048160001 2025-09-01,20:32:18.000,244,11068110,121925,0,1756758737,13839.243954679994,-41.10143316000176,53035.57843008001 2025-09-01,20:32:19.000,244,11068052,122245,0,1756758738,13839.284372539994,-41.094384029995126,53035.56445584 2025-09-01,20:32:20.000,244,11068146,122205,0,1756758739,13839.35847195,-41.07323663999705,53035.536507360004 2025-09-01,20:32:21.000,244,11068147,122205,0,1756758740,13839.405626119995,-41.07323663999705,53035.54349448 2025-09-01,20:32:22.000,244,11068150,122005,0,1756758741,13839.446043979995,-41.12258054999984,53035.52952024001 2025-09-01,20:32:23.000,244,11068147,122165,0,1756758742,13839.446043979995,-41.12258054999984,53035.501571759996 2025-09-01,20:32:24.000,244,11068119,121805,0,1756758743,13839.47298921999,-41.12258054999984,53035.50855888001 2025-09-01,20:32:25.000,244,11068109,122045,0,1756758744,13839.47972553,-41.12258054999984,53035.49458464 2025-09-01,20:32:26.000,244,11068165,122245,0,1756758745,13839.547088629995,-41.10848229000112,53035.47362328 2025-09-01,20:32:27.000,244,11068129,121925,0,1756758746,13839.54035232,-41.143727939997916,53035.487597520005 2025-09-01,20:32:28.000,244,11068089,122245,0,1756758747,13839.57403386999,-41.17897359000199,53035.45964904001 2025-09-01,20:32:29.000,244,11068067,121725,0,1756758748,13839.547088629995,-41.200120980000065,53035.45964904001 2025-09-01,20:32:30.000,244,11068144,121805,0,1756758749,13839.60097911,-41.207170109999424,53035.47362328 2025-09-01,20:32:31.000,244,11068097,122045,0,1756758750,13839.547088629995,-41.26356315000157,53035.40375208 2025-09-01,20:32:32.000,244,11068088,122205,0,1756758751,13839.567297559995,-41.28471053999965,53035.45964904001 2025-09-01,20:32:33.000,244,11068075,122285,0,1756758752,13839.587506489996,-41.327005319995806,53035.45964904001 2025-09-01,20:32:34.000,244,11068057,122045,0,1756758753,13839.58077018,-41.40454574999603,53035.45266192 2025-09-01,20:32:35.000,244,11068091,122125,0,1756758754,13839.627924349996,-41.46093878999818,53035.438687680005 2025-09-01,20:32:36.000,244,11068119,122245,0,1756758755,13839.634660659991,-41.48208617999626,53035.42471344 2025-09-01,20:32:37.000,244,11068111,122085,0,1756758756,13839.62118804,-41.559626609996485,53035.39676496 2025-09-01,20:32:38.000,244,11068085,122045,0,1756758757,13839.58077018,-41.58077400000184,53035.39676496 2025-09-01,20:32:39.000,244,11068128,122085,0,1756758758,13839.634660659991,-41.616019649998634,53035.38279072001 2025-09-01,20:32:40.000,244,11068119,121925,0,1756758759,13839.61445172999,-41.658314430002065,53035.36182936001 2025-09-01,20:32:41.000,244,11068139,121965,0,1756758760,13839.62118804,-41.71470746999694,53035.389777840006 2025-09-01,20:32:42.000,244,11068079,121845,0,1756758761,13839.607715419996,-41.71470746999694,53035.4456748 2025-09-01,20:32:43.000,244,11068103,122045,0,1756758762,13839.62118804,-41.75700225000037,53035.40375208 2025-09-01,20:32:44.000,244,11068165,121845,0,1756758763,13839.60097911,-41.827493550001236,53035.41772632 2025-09-01,20:32:45.000,244,11068041,121925,0,1756758764,13839.634660659991,-41.8979848500021,53035.4456748 2025-09-01,20:32:46.000,244,11068090,121965,0,1756758765,13839.54035232,-41.9332304999989,53035.38279072001 2025-09-01,20:32:47.000,244,11068144,122045,0,1756758766,13839.526879699995,-42.017820059998485,53035.438687680005 2025-09-01,20:32:48.000,244,11068139,121925,0,1756758767,13839.51340707999,-42.10240961999807,53035.45964904001 2025-09-01,20:32:49.000,244,11068147,121765,0,1756758768,13839.43257135999,-42.13060613999551,53035.45964904001 2025-09-01,20:32:50.000,244,11068082,121765,0,1756758769,13839.43930767,-42.1799500499983,53035.48061040001 2025-09-01,20:32:51.000,244,11068188,121765,0,1756758770,13839.365208259995,-42.194048309997015,53035.47362328 2025-09-01,20:32:52.000,244,11068127,121805,0,1756758771,13839.2574273,-42.21519569999509,53035.43170056001 2025-09-01,20:32:53.000,244,11068146,121725,0,1756758772,13839.21027312999,-42.243392219999805,53035.43170056001 2025-09-01,20:32:54.000,244,11068105,121805,0,1756758773,13839.183327889994,-42.25749047999852,53035.40375208 2025-09-01,20:32:55.000,244,11068154,122085,0,1756758774,13839.136173719999,-42.2786378699966,53035.501571759996 2025-09-01,20:32:56.000,244,11068124,121725,0,1756758775,13839.136173719999,-42.299785260001954,53035.50855888001 2025-09-01,20:32:57.000,244,11068098,121845,0,1756758776,13839.068810619989,-42.34912916999747,53035.501571759996 2025-09-01,20:32:58.000,244,11068144,121925,0,1756758777,13838.994711209998,-42.34912916999747,53035.536507360004 2025-09-01,20:32:59.000,244,11068072,121925,0,1756758778,13838.947557039988,-42.39847308000026,53035.55048160001 2025-09-01,20:33:00.000,244,11068123,122005,0,1756758779,13838.873457629998,-42.44781698999577,53035.56445584 2025-09-01,20:33:01.000,244,11068177,121605,0,1756758780,13838.758940359992,-42.461915250001766,53035.55048160001 2025-09-01,20:33:02.000,244,11068155,121725,0,1756758781,13838.711786189997,-42.476013510000485,53035.557468720006 2025-09-01,20:33:03.000,244,11068147,121685,0,1756758782,13838.637686779992,-42.50421002999792,53035.52952024001 2025-09-01,20:33:04.000,244,11068115,121845,0,1756758783,13838.570323679996,-42.51830828999664,53035.5854172 2025-09-01,20:33:05.000,244,11068146,121725,0,1756758784,13838.563587370001,-42.55355394000071,53035.536507360004 2025-09-01,20:33:06.000,244,11068175,121925,0,1756758785,13838.502960580001,-42.56765219999943,53035.56445584 2025-09-01,20:33:07.000,244,11068169,122045,0,1756758786,13838.435597479991,-42.61699611000222,53035.52952024001 2025-09-01,20:33:08.000,244,11068145,122085,0,1756758787,13838.381707,-42.6381435000003,53035.501571759996 2025-09-01,20:33:09.000,244,11068113,121925,0,1756758788,13838.34128914,-42.68748740999581,53035.50855888001 2025-09-01,20:33:10.000,244,11068144,121805,0,1756758789,13838.327816519995,-42.701585670001805,53035.48061040001 2025-09-01,20:33:11.000,244,11068072,121805,0,1756758790,13838.30087128,-42.68748740999581,53035.438687680005 2025-09-01,20:33:12.000,244,11068087,121765,0,1756758791,13838.24024449,-42.72273305999988,53035.438687680005 2025-09-01,20:33:13.000,244,11068105,121645,0,1756758792,13838.206562939995,-42.80027349000011,53035.438687680005 2025-09-01,20:33:14.000,244,11068170,121725,0,1756758793,13838.17288138999,-42.78617523000139,53035.43170056001 2025-09-01,20:33:15.000,244,11068153,121885,0,1756758794,13838.1796177,-42.84961739999562,53035.438687680005 2025-09-01,20:33:16.000,244,11068068,122045,0,1756758795,13838.09878198,-42.93420695999521,53035.41073920001 2025-09-01,20:33:17.000,244,11068138,121525,0,1756758796,13838.05836412,-42.95535435000056,53035.4456748 2025-09-01,20:33:18.000,244,11068160,121885,0,1756758797,13837.997737329999,-42.99764912999672,53035.38279072001 2025-09-01,20:33:19.000,244,11068096,121685,0,1756758798,13837.97079208999,-43.0822386899963,53035.3758036 2025-09-01,20:33:20.000,244,11068095,121765,0,1756758799,13837.916901609999,-43.117484340000374,53035.31291952001 2025-09-01,20:33:21.000,244,11068124,121845,0,1756758800,13837.876483749998,-43.18092651000188,53035.34785512 2025-09-01,20:33:22.000,244,11068155,121685,0,1756758801,13837.809120649988,-43.21617215999868,53035.333880879996 2025-09-01,20:33:23.000,244,11068159,121605,0,1756758802,13837.755230169998,-43.286663459999545,53035.31291952001 2025-09-01,20:33:24.000,244,11068109,121645,0,1756758803,13837.741757549993,-43.3289582399957,53035.31291952001 2025-09-01,20:33:25.000,244,11068124,121925,0,1756758804,13837.647449210002,-43.336007370002335,53035.24304832001 2025-09-01,20:33:26.000,244,11068181,121805,0,1756758805,13837.667658140002,-43.35715476000041,53035.26400968001 2025-09-01,20:33:27.000,244,11068163,121805,0,1756758806,13837.559877179992,-43.37125301999913,53035.21509984001 2025-09-01,20:33:28.000,244,11068116,121685,0,1756758807,13837.546404560002,-43.38535127999785,53035.2360612 2025-09-01,20:33:29.000,244,11068090,121885,0,1756758808,13837.526195630002,-43.42764606000128,53035.18715136 2025-09-01,20:33:30.000,244,11068108,121965,0,1756758809,13837.465568840002,-43.43469519000064,53035.166189999996 2025-09-01,20:33:31.000,244,11068079,121805,0,1756758810,13837.452096219997,-43.49813736000215,53035.166189999996 2025-09-01,20:33:32.000,244,11068061,121565,0,1756758811,13837.425150980001,-43.476989969996794,53035.13824152 2025-09-01,20:33:33.000,244,11068124,121805,0,1756758812,13837.391469429997,-43.49108822999551,53035.08933168 2025-09-01,20:33:34.000,244,11068094,121965,0,1756758813,13837.391469429997,-43.526333879999584,53035.103305920005 2025-09-01,20:33:35.000,244,11068136,121765,0,1756758814,13837.364524190001,-43.58272692000173,53035.09631880001 2025-09-01,20:33:36.000,244,11068117,121805,0,1756758815,13837.317370019991,-43.646169089995965,53035.09631880001 2025-09-01,20:33:37.000,244,11068091,121685,0,1756758816,13837.26347954,-43.70961125999747,53035.09631880001 2025-09-01,20:33:38.000,244,11068114,121525,0,1756758817,13837.24327061,-43.77305342999898,53035.033434720004 2025-09-01,20:33:39.000,244,11068135,121445,0,1756758818,13837.236534299991,-43.79420081999706,53035.00548624001 2025-09-01,20:33:40.000,244,11068084,121805,0,1756758819,13837.236534299991,-43.82239734000177,53034.998499119996 2025-09-01,20:33:41.000,244,11068136,121485,0,1756758820,13837.17590750999,-43.871741249997285,53034.998499119996 2025-09-01,20:33:42.000,244,11068130,121605,0,1756758821,13837.17590750999,-43.95633080999687,53034.984524880005 2025-09-01,20:33:43.000,244,11068108,122085,0,1756758822,13837.12201703,-44.00567471999966,53034.984524880005 2025-09-01,20:33:44.000,244,11068101,121485,0,1756758823,13837.06139024,-44.047969499995816,53035.01946048 2025-09-01,20:33:45.000,244,11068127,121765,0,1756758824,13837.06139024,-44.090264279999246,53035.02644760001 2025-09-01,20:33:46.000,244,11068119,121765,0,1756758825,13837.068126549995,-44.146657320001395,53035.01247336 2025-09-01,20:33:47.000,244,11068083,121765,0,1756758826,13837.00076345,-44.18190296999819,53034.97055064 2025-09-01,20:33:48.000,244,11068132,121725,0,1756758827,13837.01423606999,-44.23829601000034,53035.01247336 2025-09-01,20:33:49.000,244,11068090,121605,0,1756758828,13836.97381820999,-44.287639919995854,53034.97753776001 2025-09-01,20:33:50.000,244,11068129,121725,0,1756758829,13836.94013666,-44.287639919995854,53034.991512 2025-09-01,20:33:51.000,244,11068099,121605,0,1756758830,13836.8997188,-44.30878731000121,53034.96356352 2025-09-01,20:33:52.000,244,11068116,121525,0,1756758831,13836.83235569999,-44.35813121999672,53034.984524880005 2025-09-01,20:33:53.000,244,11068141,121525,0,1756758832,13836.77172890999,-44.379278610002075,53034.95657640001 2025-09-01,20:33:54.000,244,11068103,121565,0,1756758833,13836.744783669994,-44.42157338999823,53034.984524880005 2025-09-01,20:33:55.000,244,11068097,121685,0,1756758834,13836.731311049989,-44.4920646899991,53035.00548624001 2025-09-01,20:33:56.000,244,11068170,121765,0,1756758835,13836.731311049989,-44.555506860000605,53035.04740896001 2025-09-01,20:33:57.000,244,11068113,121405,0,1756758836,13836.697629499999,-44.5907525099974,53035.04042184 2025-09-01,20:33:58.000,244,11068174,121485,0,1756758837,13836.650475329989,-44.5907525099974,53035.02644760001 2025-09-01,20:33:59.000,244,11068122,121525,0,1756758838,13836.643739019994,-44.65419467999891,53035.06837032 2025-09-01,20:34:00.000,244,11068084,121765,0,1756758839,13836.562903299993,-44.66124380999827,53035.08933168 2025-09-01,20:34:01.000,244,11068089,121525,0,1756758840,13836.529221749988,-44.66829293999763,53035.09631880001 2025-09-01,20:34:02.000,244,11068139,121485,0,1756758841,13836.522485439993,-44.64009642000019,53035.1312544 2025-09-01,20:34:03.000,244,11068106,121685,0,1756758842,13836.515749129998,-44.69648946000234,53035.09631880001 2025-09-01,20:34:04.000,244,11068163,121845,0,1756758843,13836.502276509993,-44.72468597999978,53035.19413848001 2025-09-01,20:34:05.000,244,11068097,121725,0,1756758844,13836.455122339998,-44.738784239998495,53035.18715136 2025-09-01,20:34:06.000,244,11068108,121405,0,1756758845,13836.455122339998,-44.738784239998495,53035.18016424 2025-09-01,20:34:07.000,244,11068070,121605,0,1756758846,13836.414704479997,-44.75288249999721,53035.18016424 2025-09-01,20:34:08.000,244,11068112,121445,0,1756758847,13836.360813999992,-44.788128150001285,53035.20811272 2025-09-01,20:34:09.000,244,11068143,121605,0,1756758848,13836.313659829997,-44.77402988999529,53035.201125600004 2025-09-01,20:34:10.000,244,11068120,121525,0,1756758849,13836.306923520002,-44.81632466999872,53035.26400968001 2025-09-01,20:34:11.000,244,11068164,121525,0,1756758850,13836.266505660002,-44.83042292999744,53035.26400968001 2025-09-01,20:34:12.000,244,11068115,121805,0,1756758851,13836.246296730002,-44.84452118999616,53035.28497104 2025-09-01,20:34:13.000,244,11068162,121565,0,1756758852,13836.199142559992,-44.8374720599968,53035.28497104 2025-09-01,20:34:14.000,244,11068090,121605,0,1756758853,13836.125043150001,-44.83042292999744,53035.29195816001 2025-09-01,20:34:15.000,244,11068151,121725,0,1756758854,13836.084625290001,-44.86566858000151,53035.333880879996 2025-09-01,20:34:16.000,244,11068143,121565,0,1756758855,13836.084625290001,-44.82337379999808,53035.319906640005 2025-09-01,20:34:17.000,244,11068117,121565,0,1756758856,13836.017262189991,-44.8374720599968,53035.31291952001 2025-09-01,20:34:18.000,244,11068132,121565,0,1756758857,13835.990316949996,-44.85157031999552,53035.39676496 2025-09-01,20:34:19.000,244,11068147,121765,0,1756758858,13835.95663539999,-44.81632466999872,53035.35484224 2025-09-01,20:34:20.000,244,11068091,121685,0,1756758859,13835.89600860999,-44.85861945000215,53035.38279072001 2025-09-01,20:34:21.000,244,11068162,121325,0,1756758860,13835.88253599,-44.85861945000215,53035.438687680005 2025-09-01,20:34:22.000,244,11068081,121805,0,1756758861,13835.86232706,-44.92911074999574,53035.438687680005 2025-09-01,20:34:23.000,244,11068095,121485,0,1756758862,13835.83538181999,-44.94320901000174,53035.4456748 2025-09-01,20:34:24.000,244,11068077,121605,0,1756758863,13835.84211813,-44.971405529999174,53035.42471344 2025-09-01,20:34:25.000,244,11068162,121685,0,1756758864,13835.83538181999,-45.03484770000068,53035.41073920001 2025-09-01,20:34:26.000,244,11068138,121445,0,1756758865,13835.81517288999,-45.084191609996196,53035.41772632 2025-09-01,20:34:27.000,244,11068057,121405,0,1756758866,13835.76128241,-45.10533900000155,53035.47362328 2025-09-01,20:34:28.000,244,11068156,121405,0,1756758867,13835.75454609999,-45.16878116999578,53035.45964904001 2025-09-01,20:34:29.000,244,11068093,121405,0,1756758868,13835.74107348,-45.189928560001135,53035.47362328 2025-09-01,20:34:30.000,244,11068112,121445,0,1756758869,13835.707391929995,-45.25337072999537,53035.487597520005 2025-09-01,20:34:31.000,244,11068118,121405,0,1756758870,13835.666974069994,-45.28156725000008,53035.40375208 2025-09-01,20:34:32.000,244,11068100,121285,0,1756758871,13835.707391929995,-45.323862029996235,53035.40375208 2025-09-01,20:34:33.000,244,11068094,121485,0,1756758872,13835.707391929995,-45.373205939999025,53035.38279072001 2025-09-01,20:34:34.000,244,11068094,121525,0,1756758873,13835.64002883,-45.373205939999025,53035.41073920001 2025-09-01,20:34:35.000,244,11068119,121565,0,1756758874,13835.63329251999,-45.3943533299971,53035.4456748 2025-09-01,20:34:36.000,244,11068136,121605,0,1756758875,13835.63329251999,-45.40140245999646,53035.39676496 2025-09-01,20:34:37.000,244,11068081,121365,0,1756758876,13835.646765139994,-45.47894288999669,53035.389777840006 2025-09-01,20:34:38.000,244,11068160,121325,0,1756758877,13835.67371037999,-45.48599201999605,53035.41772632 2025-09-01,20:34:39.000,244,11068097,121365,0,1756758878,13835.687182999995,-45.57058157999563,53035.36182936001 2025-09-01,20:34:40.000,244,11068144,121445,0,1756758879,13835.71412823999,-45.556483319996914,53035.36182936001 2025-09-01,20:34:41.000,244,11068077,121445,0,1756758880,13835.727600859995,-45.56353244999627,53035.368816480004 2025-09-01,20:34:42.000,244,11068088,121045,0,1756758881,13835.78149134,-45.58467984000163,53035.39676496 2025-09-01,20:34:43.000,244,11068067,121485,0,1756758882,13835.78149134,-45.63402374999714,53035.41772632 2025-09-01,20:34:44.000,244,11068175,121445,0,1756758883,13835.76128241,-45.65517113999522,53035.41073920001 2025-09-01,20:34:45.000,244,11068144,121525,0,1756758884,13835.727600859995,-45.63402374999714,53035.43170056001 2025-09-01,20:34:46.000,244,11068064,121365,0,1756758885,13835.747809789995,-45.65517113999522,53035.39676496 2025-09-01,20:34:47.000,244,11068139,121405,0,1756758886,13835.71412823999,-45.70451504999801,53035.35484224 2025-09-01,20:34:48.000,244,11068165,121405,0,1756758887,13835.72086455,-45.67631853000057,53035.40375208 2025-09-01,20:34:49.000,244,11068119,121365,0,1756758888,13835.74107348,-45.71861330999673,53035.3758036 2025-09-01,20:34:50.000,244,11068090,121405,0,1756758889,13835.73433716999,-45.81025199999567,53035.36182936001 2025-09-01,20:34:51.000,244,11068166,121285,0,1756758890,13835.707391929995,-45.824350260001665,53035.35484224 2025-09-01,20:34:52.000,244,11068108,121845,0,1756758891,13835.747809789995,-45.87369416999718,53035.41772632 2025-09-01,20:34:53.000,244,11068113,121445,0,1756758892,13835.69391930999,-45.90189069000189,53035.38279072001 2025-09-01,20:34:54.000,244,11068143,121485,0,1756758893,13835.666974069994,-45.93008720999933,53035.3758036 2025-09-01,20:34:55.000,244,11068144,121605,0,1756758894,13835.69391930999,-45.958283729996765,53035.41772632 2025-09-01,20:34:56.000,244,11068037,121365,0,1756758895,13835.64002883,-45.97943112000212,53035.45266192 2025-09-01,20:34:57.000,244,11068157,121325,0,1756758896,13835.666974069994,-46.03582415999699,53035.438687680005 2025-09-01,20:34:58.000,244,11068103,121445,0,1756758897,13835.63329251999,-46.014676769998914,53035.4456748 2025-09-01,20:34:59.000,244,11068051,121405,0,1756758898,13835.64002883,-46.014676769998914,53035.50855888001 2025-09-01,20:35:00.000,244,11068120,121365,0,1756758899,13835.63329251999,-46.03582415999699,53035.4456748 2025-09-01,20:35:01.000,244,11068121,121405,0,1756758900,13835.6198199,-46.04992241999571,53035.501571759996 2025-09-01,20:35:02.000,244,11068131,121405,0,1756758901,13835.61308358999,-46.03582415999699,53035.45266192 2025-09-01,20:35:03.000,244,11068137,121325,0,1756758902,13835.64002883,-46.04287328999635,53035.45266192 2025-09-01,20:35:04.000,244,11068109,121245,0,1756758903,13835.626556209994,-46.02877502999763,53035.47362328 2025-09-01,20:35:05.000,244,11068094,121365,0,1756758904,13835.646765139994,-45.958283729996765,53035.50855888001 2025-09-01,20:35:06.000,244,11068069,121285,0,1756758905,13835.69391930999,-45.97943112000212,53035.46663616 2025-09-01,20:35:07.000,244,11068155,121365,0,1756758906,13835.67371037999,-45.97238198999548,53035.487597520005 2025-09-01,20:35:08.000,244,11068175,121685,0,1756758907,13835.69391930999,-45.97238198999548,53035.52952024001 2025-09-01,20:35:09.000,244,11068066,121405,0,1756758908,13835.70065562,-45.94418546999805,53035.515546 2025-09-01,20:35:10.000,244,11068082,121365,0,1756758909,13835.70065562,-45.93008720999933,53035.59240432 2025-09-01,20:35:11.000,244,11068117,121245,0,1756758910,13835.73433716999,-45.94418546999805,53035.55048160001 2025-09-01,20:35:12.000,244,11068155,121565,0,1756758911,13835.74107348,-45.94418546999805,53035.54349448 2025-09-01,20:35:13.000,244,11068091,121125,0,1756758912,13835.727600859995,-45.92303807999997,53035.557468720006 2025-09-01,20:35:14.000,244,11068139,121245,0,1756758913,13835.80170027,-45.958283729996765,53035.557468720006 2025-09-01,20:35:15.000,244,11068122,121005,0,1756758914,13835.79496395999,-46.000578510000196,53035.57144296 2025-09-01,20:35:16.000,244,11068196,121285,0,1756758915,13835.83538181999,-45.965332859996124,53035.57843008001 2025-09-01,20:35:17.000,244,11068123,121285,0,1756758916,13835.929690159996,-46.02172589999827,53035.56445584 2025-09-01,20:35:18.000,244,11068125,121445,0,1756758917,13835.93642646999,-46.056971550002345,53035.62733992001 2025-09-01,20:35:19.000,244,11068105,121285,0,1756758918,13836.00378957,-46.09221719999914,53035.63432704 2025-09-01,20:35:20.000,244,11068126,121205,0,1756758919,13836.0239985,-46.0992663299985,53035.62733992001 2025-09-01,20:35:21.000,244,11068155,121205,0,1756758920,13836.118306839991,-46.11336458999722,53035.64830128001 2025-09-01,20:35:22.000,244,11068073,121365,0,1756758921,13836.158724699992,-46.14861024000129,53035.63432704 2025-09-01,20:35:23.000,244,11068121,121485,0,1756758922,13836.239560419992,-46.176806759998726,53035.690224 2025-09-01,20:35:24.000,244,11068084,121285,0,1756758923,13836.246296730002,-46.183855889998085,53035.71118536 2025-09-01,20:35:25.000,244,11068165,121125,0,1756758924,13836.306923520002,-46.226150670001516,53035.73913384 2025-09-01,20:35:26.000,244,11068108,121205,0,1756758925,13836.354077689997,-46.28254370999639,53035.71118536 2025-09-01,20:35:27.000,244,11068130,121285,0,1756758926,13836.401231859993,-46.28959283999575,53035.78105656 2025-09-01,20:35:28.000,244,11068167,121205,0,1756758927,13836.401231859993,-46.27549457999703,53035.80201792 2025-09-01,20:35:29.000,244,11068125,121285,0,1756758928,13836.475331269998,-46.31778936000046,53035.836953519996 2025-09-01,20:35:30.000,244,11068127,121445,0,1756758929,13836.468594960003,-46.35303500999726,53035.80900504 2025-09-01,20:35:31.000,244,11068155,121125,0,1756758930,13836.522485439993,-46.367133269995975,53035.78105656 2025-09-01,20:35:32.000,244,11068057,121445,0,1756758931,13836.569639609988,-46.43057543999748,53035.822979280005 2025-09-01,20:35:33.000,244,11068167,121045,0,1756758932,13836.569639609988,-46.423526309998124,53035.81599216001 2025-09-01,20:35:34.000,244,11068082,121125,0,1756758933,13836.562903299993,-46.45172282999556,53035.80900504 2025-09-01,20:35:35.000,244,11068153,121285,0,1756758934,13836.576375919998,-46.47991935000027,53035.85092776 2025-09-01,20:35:36.000,244,11068144,121205,0,1756758935,13836.637002709998,-46.465821090001555,53035.836953519996 2025-09-01,20:35:37.000,244,11068124,121405,0,1756758936,13836.657211639998,-46.49401760999899,53035.86490200001 2025-09-01,20:35:38.000,244,11068089,120925,0,1756758937,13836.677420569999,-46.51516499999707,53035.871889120004 2025-09-01,20:35:39.000,244,11068080,121405,0,1756758938,13836.724574739994,-46.55041065000114,53035.84394064001 2025-09-01,20:35:40.000,244,11068084,121045,0,1756758939,13836.731311049989,-46.50811586999771,53035.93477320001 2025-09-01,20:35:41.000,244,11068094,121165,0,1756758940,13836.704365809994,-46.49401760999899,53035.8998376 2025-09-01,20:35:42.000,244,11068069,121285,0,1756758941,13836.650475329989,-46.47991935000027,53035.93477320001 2025-09-01,20:35:43.000,244,11068151,121165,0,1756758942,13836.630266399989,-46.52221412999643,53035.941760320005 2025-09-01,20:35:44.000,244,11068083,121085,0,1756758943,13836.603321159993,-46.52926325999579,53035.96272168001 2025-09-01,20:35:45.000,244,11068096,121085,0,1756758944,13836.610057469989,-46.50106673999835,53035.93477320001 2025-09-01,20:35:46.000,244,11068178,121205,0,1756758945,13836.623530089993,-46.55041065000114,53035.96272168001 2025-09-01,20:35:47.000,244,11068115,121205,0,1756758946,13836.623530089993,-46.51516499999707,53035.92778608 2025-09-01,20:35:48.000,244,11068095,121445,0,1756758947,13836.630266399989,-46.599754559996654,53035.99765728 2025-09-01,20:35:49.000,244,11068076,121125,0,1756758948,13836.535958059998,-46.57860716999858,53035.92079896 2025-09-01,20:35:50.000,244,11068143,120765,0,1756758949,13836.448386030002,-46.592705429997295,53035.99765728 2025-09-01,20:35:51.000,244,11068126,121205,0,1756758950,13836.407968170002,-46.585656299997936,53035.99765728 2025-09-01,20:35:52.000,244,11068108,121005,0,1756758951,13836.347341380002,-46.642049340000085,53035.96272168001 2025-09-01,20:35:53.000,244,11068187,121045,0,1756758952,13836.266505660002,-46.62090195000201,53035.99765728 2025-09-01,20:35:54.000,244,11068154,121325,0,1756758953,13836.212615179997,-46.62090195000201,53035.9697088 2025-09-01,20:35:55.000,244,11068158,121445,0,1756758954,13836.192406249997,-46.61385281999537,53035.99765728 2025-09-01,20:35:56.000,244,11068095,121045,0,1756758955,13836.125043150001,-46.60680368999601,53035.97669592 2025-09-01,20:35:57.000,244,11068130,121445,0,1756758956,13836.091361599996,-46.62090195000201,53036.01861864 2025-09-01,20:35:58.000,244,11068153,121285,0,1756758957,13836.071152669996,-46.649098469999444,53036.03259288001 2025-09-01,20:35:59.000,244,11068133,121165,0,1756758958,13836.04420743,-46.698442380002234,53036.01163152001 2025-09-01,20:36:00.000,244,11068185,121205,0,1756758959,13836.057680049991,-46.70549151000159,53035.98368304001 2025-09-01,20:36:01.000,244,11068084,121045,0,1756758960,13836.017262189991,-46.6913932499956,53036.03259288001 2025-09-01,20:36:02.000,244,11068090,121285,0,1756758961,13836.010525879996,-46.67729498999688,53036.004644399996 2025-09-01,20:36:03.000,244,11068101,120965,0,1756758962,13836.010525879996,-46.6913932499956,53036.01861864 2025-09-01,20:36:04.000,244,11068132,121445,0,1756758963,13836.030734809996,-46.73368802999903,53036.02560576 2025-09-01,20:36:05.000,244,11068097,121325,0,1756758964,13835.98358064,-46.74073715999839,53036.01163152001 2025-09-01,20:36:06.000,244,11068164,121085,0,1756758965,13835.970108019996,-46.72663889999967,53035.990670160005 2025-09-01,20:36:07.000,244,11068072,120645,0,1756758966,13835.909481229995,-46.761884549996466,53036.01861864 2025-09-01,20:36:08.000,244,11068148,121205,0,1756758967,13835.949899089996,-46.775982809995185,53036.02560576 2025-09-01,20:36:09.000,244,11068095,121085,0,1756758968,13835.94316278,-46.775982809995185,53036.03259288001 2025-09-01,20:36:10.000,244,11068152,121005,0,1756758969,13835.889272299995,-46.825326719997975,53036.039580000004 2025-09-01,20:36:11.000,244,11068145,121245,0,1756758970,13835.86232706,-46.84647410999605,53036.01861864 2025-09-01,20:36:12.000,244,11068132,121165,0,1756758971,13835.828645509995,-46.867621500001405,53036.004644399996 2025-09-01,20:36:13.000,244,11068148,121165,0,1756758972,13835.80170027,-46.867621500001405,53036.03259288001 2025-09-01,20:36:14.000,244,11068092,121325,0,1756758973,13835.788227649995,-46.96630931999971,53035.990670160005 2025-09-01,20:36:15.000,244,11068189,121045,0,1756758974,13835.768018719995,-47.01565322999522,53036.039580000004 2025-09-01,20:36:16.000,244,11068124,121085,0,1756758975,13835.808436579995,-47.01565322999522,53036.05355424001 2025-09-01,20:36:17.000,244,11068100,121445,0,1756758976,13835.86232706,-47.02975149000122,53035.98368304001 2025-09-01,20:36:18.000,244,11068143,121285,0,1756758977,13835.869063369995,-47.02975149000122,53036.08848984 2025-09-01,20:36:19.000,244,11068145,121205,0,1756758978,13835.848854439995,-47.050898879999295,53036.109451200005 2025-09-01,20:36:20.000,244,11068181,120965,0,1756758979,13835.87579967999,-47.07909539999673,53036.08848984 2025-09-01,20:36:21.000,244,11068160,120885,0,1756758980,13835.86232706,-47.050898879999295,53036.03259288001 2025-09-01,20:36:22.000,244,11068103,121125,0,1756758981,13835.848854439995,-47.02975149000122,53036.03259288001 2025-09-01,20:36:23.000,244,11068157,121085,0,1756758982,13835.848854439995,-47.02270236000186,53036.11643832 2025-09-01,20:36:24.000,244,11068087,121085,0,1756758983,13835.86232706,-46.95926019000035,53036.12342544 2025-09-01,20:36:25.000,244,11068150,121005,0,1756758984,13835.85559074999,-46.95221106000099,53036.109451200005 2025-09-01,20:36:26.000,244,11068139,120925,0,1756758985,13835.79496395999,-46.97335844999907,53036.09547696 2025-09-01,20:36:27.000,244,11068105,121045,0,1756758986,13835.81517288999,-46.95221106000099,53036.08848984 2025-09-01,20:36:28.000,244,11068130,121205,0,1756758987,13835.77475502999,-46.98745670999779,53036.08848984 2025-09-01,20:36:29.000,244,11068154,120925,0,1756758988,13835.768018719995,-47.008604099995864,53036.12342544 2025-09-01,20:36:30.000,244,11068101,121285,0,1756758989,13835.78149134,-47.043849749999936,53036.12342544 2025-09-01,20:36:31.000,244,11068099,121085,0,1756758990,13835.72086455,-47.06499713999801,53036.0745156 2025-09-01,20:36:32.000,244,11068117,121085,0,1756758991,13835.727600859995,-47.08614452999609,53036.10246408001 2025-09-01,20:36:33.000,244,11068126,121365,0,1756758992,13835.64002883,-47.06499713999801,53036.109451200005 2025-09-01,20:36:34.000,244,11068089,120725,0,1756758993,13835.55245679999,-47.07909539999673,53036.08848984 2025-09-01,20:36:35.000,244,11068130,121245,0,1756758994,13835.491830009989,-47.07909539999673,53036.0745156 2025-09-01,20:36:36.000,244,11068096,121285,0,1756758995,13835.437939529998,-47.08614452999609,53036.13739968 2025-09-01,20:36:37.000,244,11068108,120685,0,1756758996,13835.377312739998,-47.100242790002085,53036.158361040005 2025-09-01,20:36:38.000,244,11068068,121445,0,1756758997,13835.323422259993,-47.07909539999673,53036.1443868 2025-09-01,20:36:39.000,244,11068090,121005,0,1756758998,13835.303213329993,-47.1143410500008,53036.13041256001 2025-09-01,20:36:40.000,244,11068137,121045,0,1756758999,13835.256059159998,-47.107291920001444,53036.12342544 2025-09-01,20:36:41.000,244,11068101,120765,0,1756759000,13835.256059159998,-47.13548843999888,53036.08848984 2025-09-01,20:36:42.000,244,11068159,120965,0,1756759001,13835.222377609993,-47.09319365999545,53036.12342544 2025-09-01,20:36:43.000,244,11068165,120965,0,1756759002,13835.202168679993,-47.07909539999673,53036.15137392001 2025-09-01,20:36:44.000,244,11068139,120885,0,1756759003,13835.222377609993,-47.13548843999888,53036.12342544 2025-09-01,20:36:45.000,244,11068105,121085,0,1756759004,13835.242586539993,-47.16368495999632,53036.16534816 2025-09-01,20:36:46.000,244,11068115,121005,0,1756759005,13835.202168679993,-47.19188148000103,53036.13739968 2025-09-01,20:36:47.000,244,11068142,120805,0,1756759006,13835.181959749993,-47.283520169999974,53036.11643832 2025-09-01,20:36:48.000,244,11068156,121005,0,1756759007,13835.181959749993,-47.396306249997,53036.0745156 2025-09-01,20:36:49.000,244,11068133,120805,0,1756759008,13835.155014509997,-47.47384667999722,53036.08848984 2025-09-01,20:36:50.000,244,11068168,120925,0,1756759009,13835.101124029992,-47.58663276000152,53036.06752848 2025-09-01,20:36:51.000,244,11068168,121125,0,1756759010,13835.020288309992,-47.635976669997035,53036.10246408001 2025-09-01,20:36:52.000,244,11068114,121245,0,1756759011,13835.006815690002,-47.75581188000069,53036.04656712 2025-09-01,20:36:53.000,244,11068099,121005,0,1756759012,13834.899034729991,-47.83335231000092,53036.060541360006 2025-09-01,20:36:54.000,244,11068145,121125,0,1756759013,13834.865353180001,-47.88269621999643,53036.060541360006 2025-09-01,20:36:55.000,244,11068108,120845,0,1756759014,13834.818199009991,-47.9531875199973,53036.01861864 2025-09-01,20:36:56.000,244,11068071,121125,0,1756759015,13834.72389067,-47.98843317000137,53035.98368304001 2025-09-01,20:36:57.000,244,11068091,121245,0,1756759016,13834.68347281,-48.03072794999753,53035.98368304001 2025-09-01,20:36:58.000,244,11068142,121005,0,1756759017,13834.57569184999,-48.05892447000224,53035.93477320001 2025-09-01,20:36:59.000,244,11068082,120925,0,1756759018,13834.52180137,-48.08007186000032,53035.97669592 2025-09-01,20:37:00.000,244,11068150,120725,0,1756759019,13834.42075672,-48.07302273000096,53035.96272168001 2025-09-01,20:37:01.000,244,11068140,121085,0,1756759020,13834.37360254999,-48.07302273000096,53035.92778608 2025-09-01,20:37:02.000,244,11068140,120925,0,1756759021,13834.37360254999,-48.037777079996886,53035.8998376 2025-09-01,20:37:03.000,244,11068106,121045,0,1756759022,13834.306239449994,-48.07302273000096,53035.892850480006 2025-09-01,20:37:04.000,244,11068104,120925,0,1756759023,13834.245612659994,-48.044826209996245,53035.871889120004 2025-09-01,20:37:05.000,244,11068132,120765,0,1756759024,13834.232140039989,-48.00958055999945,53035.86490200001 2025-09-01,20:37:06.000,244,11068110,121005,0,1756759025,13834.124359079993,-48.07302273000096,53035.8998376 2025-09-01,20:37:07.000,244,11068121,120965,0,1756759026,13834.083941219993,-48.13646489999519,53035.80201792 2025-09-01,20:37:08.000,244,11068124,121005,0,1756759027,13834.043523359993,-48.17875967999862,53035.822979280005 2025-09-01,20:37:09.000,244,11068154,121125,0,1756759028,13833.989632880002,-48.18580880999798,53035.80900504 2025-09-01,20:37:10.000,244,11068159,121005,0,1756759029,13833.955951329997,-48.29154575999564,53035.78804368 2025-09-01,20:37:11.000,244,11068147,121005,0,1756759030,13833.922269779992,-48.30564402000164,53035.78804368 2025-09-01,20:37:12.000,244,11068121,121085,0,1756759031,13833.929006090002,-48.34088966999843,53035.74612096001 2025-09-01,20:37:13.000,244,11068166,120925,0,1756759032,13833.895324539997,-48.39728271000058,53035.725159600006 2025-09-01,20:37:14.000,244,11068163,121005,0,1756759033,13833.888588230002,-48.46777401000145,53035.69721112001 2025-09-01,20:37:15.000,244,11068121,120645,0,1756759034,13833.841434059992,-48.53121617999568,53035.69721112001 2025-09-01,20:37:16.000,244,11068102,120805,0,1756759035,13833.794279889997,-48.545314440001675,53035.704198240004 2025-09-01,20:37:17.000,244,11068125,121045,0,1756759036,13833.774070959997,-48.57351095999911,53035.690224 2025-09-01,20:37:18.000,244,11068093,121005,0,1756759037,13833.733653099996,-48.58056008999847,53035.68323688 2025-09-01,20:37:19.000,244,11068094,121125,0,1756759038,13833.753862029997,-48.6228548700019,53035.62733992001 2025-09-01,20:37:20.000,244,11068131,120965,0,1756759039,13833.713444169996,-48.672198779997416,53035.64131416 2025-09-01,20:37:21.000,244,11068105,121045,0,1756759040,13833.706707860001,-48.71449356000085,53035.6203528 2025-09-01,20:37:22.000,244,11068147,120965,0,1756759041,13833.666290000001,-48.756788339997,53035.59240432 2025-09-01,20:37:23.000,244,11068090,121005,0,1756759042,13833.60566321,-48.777935730002355,53035.68323688 2025-09-01,20:37:24.000,244,11068115,120965,0,1756759043,13833.56524535,-48.81318137999915,53035.57843008001 2025-09-01,20:37:25.000,244,11068175,120965,0,1756759044,13833.49788224999,-48.82727963999787,53035.59939144001 2025-09-01,20:37:26.000,244,11068082,120925,0,1756759045,13833.41704652999,-48.855476159995305,53035.557468720006 2025-09-01,20:37:27.000,244,11068147,120805,0,1756759046,13833.349683429995,-48.904820069998095,53035.5854172 2025-09-01,20:37:28.000,244,11068044,121045,0,1756759047,13833.349683429995,-48.94006572000217,53035.55048160001 2025-09-01,20:37:29.000,244,11068150,120925,0,1756759048,13833.33621080999,-48.98940962999768,53035.52952024001 2025-09-01,20:37:30.000,244,11068160,120765,0,1756759049,13833.35641973999,-49.04580266999983,53035.56445584 2025-09-01,20:37:31.000,244,11068139,121165,0,1756759050,13833.349683429995,-49.07399918999727,53035.48061040001 2025-09-01,20:37:32.000,244,11068094,120965,0,1756759051,13833.40357391,-49.081048319996626,53035.47362328 2025-09-01,20:37:33.000,244,11068073,121245,0,1756759052,13833.36315605,-49.144490489998134,53035.41073920001 2025-09-01,20:37:34.000,244,11068116,120645,0,1756759053,13833.37662866999,-49.186785270001565,53035.41073920001 2025-09-01,20:37:35.000,244,11068128,120845,0,1756759054,13833.40357391,-49.26432570000179,53035.438687680005 2025-09-01,20:37:36.000,244,11068160,120885,0,1756759055,13833.36315605,-49.29957134999859,53035.42471344 2025-09-01,20:37:37.000,244,11068084,120925,0,1756759056,13833.410310219995,-49.355964390000736,53035.35484224 2025-09-01,20:37:38.000,244,11068120,121125,0,1756759057,13833.38336498,-49.419406560002244,53035.38279072001 2025-09-01,20:37:39.000,244,11068112,120925,0,1756759058,13833.390101289995,-49.489897859995835,53035.35484224 2025-09-01,20:37:40.000,244,11068071,121045,0,1756759059,13833.38336498,-49.546290899997985,53035.36182936001 2025-09-01,20:37:41.000,244,11068107,121125,0,1756759060,13833.38336498,-49.595634810000774,53035.3758036 2025-09-01,20:37:42.000,244,11068102,120845,0,1756759061,13833.30252926,-49.69432262999908,53035.36182936001 2025-09-01,20:37:43.000,244,11068087,120845,0,1756759062,13833.30252926,-49.73661740999523,53035.319906640005 2025-09-01,20:37:44.000,244,11068153,120765,0,1756759063,13833.20148461,-49.80005957999674,53035.34086800001 2025-09-01,20:37:45.000,244,11068089,120845,0,1756759064,13833.120648889999,-49.8071087099961,53035.28497104 2025-09-01,20:37:46.000,244,11068081,121005,0,1756759065,13833.060022099999,-49.84940348999953,53035.29195816001 2025-09-01,20:37:47.000,244,11068115,120965,0,1756759066,13832.979186379998,-49.86350174999825,53035.270996800005 2025-09-01,20:37:48.000,244,11068073,120965,0,1756759067,13832.891614349988,-49.9198947900004,53035.25003544 2025-09-01,20:37:49.000,244,11068168,120885,0,1756759068,13832.837723869998,-49.990386090001266,53035.222086960006 2025-09-01,20:37:50.000,244,11068126,121045,0,1756759069,13832.689525050002,-49.96923869999591,53035.19413848001 2025-09-01,20:37:51.000,244,11068168,120965,0,1756759070,13832.649107190002,-50.03972999999678,53035.13824152 2025-09-01,20:37:52.000,244,11068088,120845,0,1756759071,13832.561535159992,-50.08202478000021,53035.11728016 2025-09-01,20:37:53.000,244,11068098,120885,0,1756759072,13832.561535159992,-50.06087739000213,53035.11029304 2025-09-01,20:37:54.000,244,11068129,120885,0,1756759073,13832.534589919997,-50.117270429997006,53035.152215760005 2025-09-01,20:37:55.000,244,11068134,120765,0,1756759074,13832.507644680001,-50.11022129999765,53035.07535744001 2025-09-01,20:37:56.000,244,11068160,120845,0,1756759075,13832.480699439991,-50.14546695000172,53035.04042184 2025-09-01,20:37:58.000,244,11068095,120845,0,1756759077,13832.521117299992,-50.24415477000002,53035.01946048 2025-09-01,20:37:59.000,244,11068140,120685,0,1756759078,13832.487435750001,-50.30759694000153,53034.94260216 2025-09-01,20:38:00.000,244,11068119,121085,0,1756759079,13832.507644680001,-50.30759694000153,53034.95657640001 2025-09-01,20:38:01.000,244,11068135,120805,0,1756759080,13832.527853610001,-50.30054781000217,53034.94260216 2025-09-01,20:38:02.000,244,11068106,120765,0,1756759081,13832.541326229992,-50.37808823999512,53034.94260216 2025-09-01,20:38:03.000,244,11068162,120845,0,1756759082,13832.554798849997,-50.43448127999727,53034.97753776001 2025-09-01,20:38:04.000,244,11068129,120765,0,1756759083,13832.541326229992,-50.462677800001984,53035.00548624001 2025-09-01,20:38:05.000,244,11068097,120885,0,1756759084,13832.541326229992,-50.4767760600007,53034.97055064 2025-09-01,20:38:06.000,244,11068154,121085,0,1756759085,13832.521117299992,-50.48382519000006,53034.94958928 2025-09-01,20:38:07.000,244,11068143,120845,0,1756759086,13832.480699439991,-50.49087431999942,53034.9216408 2025-09-01,20:38:08.000,244,11068106,120965,0,1756759087,13832.447017890001,-50.50497257999814,53034.92862792001 2025-09-01,20:38:09.000,244,11068133,120845,0,1756759088,13832.460490509991,-50.533169099995575,53034.92862792001 2025-09-01,20:38:10.000,244,11068124,121045,0,1756759089,13832.473963129996,-50.533169099995575,53034.92862792001 2025-09-01,20:38:11.000,244,11068184,120765,0,1756759090,13832.426808960001,-50.51907083999686,53034.94260216 2025-09-01,20:38:12.000,244,11068149,120765,0,1756759091,13832.34597324,-50.54021823000221,53034.91465368 2025-09-01,20:38:13.000,244,11068106,120645,0,1756759092,13832.32576431,-50.54021823000221,53034.95657640001 2025-09-01,20:38:14.000,244,11068108,120965,0,1756759093,13832.312291689996,-50.54726736000157,53034.935615040005 2025-09-01,20:38:15.000,244,11068155,121045,0,1756759094,13832.24492859,-50.56841474999965,53034.92862792001 2025-09-01,20:38:16.000,244,11068178,121125,0,1756759095,13832.19777441999,-50.589562139997724,53034.92862792001 2025-09-01,20:38:17.000,244,11068084,120925,0,1756759096,13832.16409287,-50.61775865999516,53034.92862792001 2025-09-01,20:38:18.000,244,11068146,120725,0,1756759097,13832.14388394,-50.61775865999516,53034.89369232 2025-09-01,20:38:19.000,244,11068143,120805,0,1756759098,13832.150620249995,-50.68120082999667,53034.87971808001 2025-09-01,20:38:20.000,244,11068169,120925,0,1756759099,13832.11693869999,-50.66710256999795,53034.87273096 2025-09-01,20:38:21.000,244,11068116,120765,0,1756759100,13832.10346608,-50.68824995999603,53034.87971808001 2025-09-01,20:38:22.000,244,11068151,120965,0,1756759101,13832.12367501,-50.70234822000202,53034.79587264 2025-09-01,20:38:23.000,244,11068155,120845,0,1756759102,13832.12367501,-50.73759386999882,53034.79587264 2025-09-01,20:38:24.000,244,11068132,121005,0,1756759103,13832.11693869999,-50.772839519995614,53034.886705200006 2025-09-01,20:38:25.000,244,11068107,120685,0,1756759104,13832.11693869999,-50.78693778000161,53034.8517696 2025-09-01,20:38:26.000,244,11068103,120845,0,1756759105,13832.16409287,-50.78693778000161,53034.85875672001 2025-09-01,20:38:27.000,244,11068124,120925,0,1756759106,13832.12367501,-50.822183429998404,53034.9216408 2025-09-01,20:38:28.000,244,11068159,121005,0,1756759107,13832.06304822,-50.85037994999584,53034.830808239996 2025-09-01,20:38:29.000,244,11068102,120765,0,1756759108,13832.069784529995,-50.84333081999648,53034.82382112 2025-09-01,20:38:30.000,244,11068083,120485,0,1756759109,13832.04283929,-50.864478210001835,53034.87273096 2025-09-01,20:38:31.000,244,11068102,121005,0,1756759110,13832.009157739994,-50.84333081999648,53034.87273096 2025-09-01,20:38:32.000,244,11068146,121165,0,1756759111,13831.948530949994,-50.871527340001194,53034.83779536001 2025-09-01,20:38:33.000,244,11068110,120965,0,1756759112,13831.91484939999,-50.87857647000055,53034.92862792001 2025-09-01,20:38:34.000,244,11068119,121045,0,1756759113,13831.908113089994,-50.88562559999991,53034.85875672001 2025-09-01,20:38:35.000,244,11068161,120885,0,1756759114,13831.834013679989,-50.864478210001835,53034.91465368 2025-09-01,20:38:36.000,244,11068146,120765,0,1756759115,13831.793595819989,-50.89267472999927,53034.85875672001 2025-09-01,20:38:37.000,244,11068135,120965,0,1756759116,13831.753177959989,-50.85037994999584,53034.886705200006 2025-09-01,20:38:38.000,244,11068082,120765,0,1756759117,13831.699287479998,-50.82923255999776,53034.90067944 2025-09-01,20:38:39.000,244,11068153,121125,0,1756759118,13831.692551169988,-50.864478210001835,53034.935615040005 2025-09-01,20:38:40.000,244,11068084,120805,0,1756759119,13831.706023789993,-50.85037994999584,53034.85875672001 2025-09-01,20:38:41.000,244,11068151,120885,0,1756759120,13831.746441649993,-50.8574290799952,53034.90766656001 2025-09-01,20:38:42.000,244,11068154,120965,0,1756759121,13831.739705339998,-50.871527340001194,53034.92862792001 2025-09-01,20:38:43.000,244,11068118,120765,0,1756759122,13831.759914269998,-50.8574290799952,53034.89369232 2025-09-01,20:38:44.000,244,11068129,120885,0,1756759123,13831.827277369994,-50.871527340001194,53034.9216408 2025-09-01,20:38:45.000,244,11068154,120685,0,1756759124,13831.867695229994,-50.90677298999799,53034.89369232 2025-09-01,20:38:46.000,244,11068149,121125,0,1756759125,13831.93505832999,-50.864478210001835,53034.9216408 2025-09-01,20:38:47.000,244,11068113,120965,0,1756759126,13832.02263036,-50.90677298999799,53034.96356352 2025-09-01,20:38:48.000,244,11068098,120765,0,1756759127,13832.01589404999,-50.92792037999607,53034.97753776001 2025-09-01,20:38:49.000,244,11068116,120765,0,1756759128,13832.02263036,-50.9702151599995,53034.97753776001 2025-09-01,20:38:50.000,244,11068110,120965,0,1756759129,13832.049575599995,-50.90677298999799,53034.991512 2025-09-01,20:38:51.000,244,11068148,120885,0,1756759130,13832.01589404999,-50.91382211999735,53035.00548624001 2025-09-01,20:38:52.000,244,11068111,120925,0,1756759131,13832.009157739994,-50.94201864000206,53034.96356352 2025-09-01,20:38:53.000,244,11068082,120685,0,1756759132,13831.99568511999,-50.984313419998216,53034.97753776001 2025-09-01,20:38:54.000,244,11068051,120805,0,1756759133,13832.04283929,-50.991362549997575,53034.998499119996 2025-09-01,20:38:55.000,244,11068125,120845,0,1756759134,13832.05631190999,-50.91382211999735,53035.06837032 2025-09-01,20:38:56.000,244,11068141,120765,0,1756759135,13832.12367501,-50.92792037999607,53035.103305920005 2025-09-01,20:38:57.000,244,11068153,120685,0,1756759136,13832.191038109995,-50.94201864000206,53035.103305920005 2025-09-01,20:38:58.000,244,11068088,120805,0,1756759137,13832.27861013999,-50.92792037999607,53035.11728016 2025-09-01,20:38:59.000,244,11068112,120805,0,1756759138,13832.352709549996,-50.91382211999735,53035.09631880001 2025-09-01,20:39:00.000,244,11068158,121085,0,1756759139,13832.372918479996,-50.871527340001194,53035.0613832 2025-09-01,20:39:01.000,244,11068141,120925,0,1756759140,13832.453754199996,-50.808085169999686,53035.19413848001 2025-09-01,20:39:02.000,244,11068169,121125,0,1756759141,13832.527853610001,-50.808085169999686,53035.15920288 2025-09-01,20:39:03.000,244,11068123,120925,0,1756759142,13832.588480400002,-50.772839519995614,53035.13824152 2025-09-01,20:39:04.000,244,11068111,120645,0,1756759143,13832.676052429997,-50.73054473999946,53035.222086960006 2025-09-01,20:39:05.000,244,11068109,120845,0,1756759144,13832.763624459993,-50.70234822000202,53035.22907408 2025-09-01,20:39:06.000,244,11068111,120685,0,1756759145,13832.777097079997,-50.64595517999987,53035.2360612 2025-09-01,20:39:07.000,244,11068116,120405,0,1756759146,13832.844460179993,-50.66005343999859,53035.270996800005 2025-09-01,20:39:08.000,244,11068091,120925,0,1756759147,13832.918559589998,-50.66005343999859,53035.29894528 2025-09-01,20:39:09.000,244,11068098,120765,0,1756759148,13832.898350659998,-50.61775865999516,53035.3059324 2025-09-01,20:39:10.000,244,11068079,120605,0,1756759149,13832.891614349988,-50.61775865999516,53035.34086800001 2025-09-01,20:39:11.000,244,11068154,121085,0,1756759150,13832.884878039993,-50.65300430999923,53035.3758036 2025-09-01,20:39:12.000,244,11068086,121005,0,1756759151,13832.851196489988,-50.68824995999603,53035.45266192 2025-09-01,20:39:13.000,244,11068143,120805,0,1756759152,13832.817514939998,-50.73054473999946,53035.45964904001 2025-09-01,20:39:14.000,244,11068124,120845,0,1756759153,13832.810778630002,-50.71644648000074,53035.43170056001 2025-09-01,20:39:15.000,244,11068142,121085,0,1756759154,13832.750151840002,-50.77988865000225,53035.50855888001 2025-09-01,20:39:16.000,244,11068079,120965,0,1756759155,13832.723206599992,-50.79398691000097,53035.52253312 2025-09-01,20:39:17.000,244,11068157,120965,0,1756759156,13832.669316120002,-50.79398691000097,53035.557468720006 2025-09-01,20:39:18.000,244,11068127,120965,0,1756759157,13832.554798849997,-50.871527340001194,53035.56445584 2025-09-01,20:39:19.000,244,11068065,120885,0,1756759158,13832.521117299992,-50.89972385999863,53035.5854172 2025-09-01,20:39:20.000,244,11068182,120805,0,1756759159,13832.433545269996,-50.89267472999927,53035.61336568 2025-09-01,20:39:21.000,244,11068149,120805,0,1756759160,13832.3863911,-50.97726428999886,53035.6203528 2025-09-01,20:39:22.000,244,11068145,120845,0,1756759161,13832.393127409996,-51.01955907000229,53035.63432704 2025-09-01,20:39:23.000,244,11068110,120805,0,1756759162,13832.31902799999,-51.047755589999724,53035.62733992001 2025-09-01,20:39:24.000,244,11068162,120885,0,1756759163,13832.312291689996,-51.10414863000187,53035.6203528 2025-09-01,20:39:25.000,244,11068123,121085,0,1756759164,13832.312291689996,-51.1816890600021,53035.64131416 2025-09-01,20:39:26.000,244,11068071,120765,0,1756759165,13832.30555538,-51.24513122999633,53035.704198240004 2025-09-01,20:39:27.000,244,11068145,120965,0,1756759166,13832.34597324,-51.32267165999656,53035.655288400005 2025-09-01,20:39:28.000,244,11068134,120765,0,1756759167,13832.379654789991,-51.407261219996144,53035.71118536 2025-09-01,20:39:29.000,244,11068093,120845,0,1756759168,13832.359445859991,-51.48480164999637,53035.66227552 2025-09-01,20:39:30.000,244,11068135,120645,0,1756759169,13832.426808960001,-51.5623420799966,53035.669262639996 2025-09-01,20:39:31.000,244,11068085,120885,0,1756759170,13832.473963129996,-51.64693163999618,53035.704198240004 2025-09-01,20:39:32.000,244,11068132,120845,0,1756759171,13832.554798849997,-51.76676684999984,53035.67624976001 2025-09-01,20:39:33.000,244,11068122,120965,0,1756759172,13832.615425639997,-51.83020902000135,53035.67624976001 2025-09-01,20:39:34.000,244,11068137,120805,0,1756759173,13832.750151840002,-51.8725037999975,53035.690224 2025-09-01,20:39:35.000,244,11068107,121165,0,1756759174,13832.804042319993,-51.96414248999645,53035.68323688 2025-09-01,20:39:36.000,244,11068126,120885,0,1756759175,13832.884878039993,-51.9852898800018,53035.71817248001 2025-09-01,20:39:37.000,244,11068170,120965,0,1756759176,13833.019604239998,-51.9852898800018,53035.704198240004 2025-09-01,20:39:38.000,244,11068061,120645,0,1756759177,13833.127385199994,-51.978240749995166,53035.71118536 2025-09-01,20:39:39.000,244,11068085,120765,0,1756759178,13833.20148461,-51.96414248999645,53035.73913384 2025-09-01,20:39:40.000,244,11068172,120805,0,1756759179,13833.30252926,-51.95709335999709,53035.75310808 2025-09-01,20:39:41.000,244,11068144,120885,0,1756759180,13833.349683429995,-51.93594596999901,53035.7600952 2025-09-01,20:39:42.000,244,11068098,120725,0,1756759181,13833.39683759999,-51.95709335999709,53035.7600952 2025-09-01,20:39:43.000,244,11068139,120965,0,1756759182,13833.450728079995,-51.9852898800018,53035.836953519996 2025-09-01,20:39:44.000,244,11068067,120965,0,1756759183,13833.52482749,-52.04873204999603,53035.871889120004 2025-09-01,20:39:45.000,244,11068119,121005,0,1756759184,13833.571981659996,-52.1192233499969,53035.92778608 2025-09-01,20:39:46.000,244,11068139,120725,0,1756759185,13833.551772729996,-52.16856725999969,53035.90682472 2025-09-01,20:39:47.000,244,11068164,120805,0,1756759186,13833.571981659996,-52.23905856000056,53035.95573456 2025-09-01,20:39:48.000,244,11068077,120765,0,1756759187,13833.592190589996,-52.302500730002066,53035.97669592 2025-09-01,20:39:49.000,244,11068142,120805,0,1756759188,13833.54503642,-52.3306972499995,53035.99765728 2025-09-01,20:39:50.000,244,11068106,120845,0,1756759189,13833.511354869996,-52.34479550999822,53036.06752848 2025-09-01,20:39:51.000,244,11068098,120605,0,1756759190,13833.45746438999,-52.38709029000165,53036.05355424001 2025-09-01,20:39:52.000,244,11068131,120765,0,1756759191,13833.42378284,-52.39413942000101,53036.004644399996 2025-09-01,20:39:53.000,244,11068130,120765,0,1756759192,13833.369892359995,-52.42233593999845,53036.01861864 2025-09-01,20:39:54.000,244,11068074,121205,0,1756759193,13833.309265569995,-52.40823767999973,53036.05355424001 2025-09-01,20:39:55.000,244,11068180,120485,0,1756759194,13833.309265569995,-52.436434199997166,53036.06752848 2025-09-01,20:39:56.000,244,11068143,120885,0,1756759195,13833.268847709995,-52.38709029000165,53036.06752848 2025-09-01,20:39:57.000,244,11068088,120925,0,1756759196,13833.29579294999,-52.316598990000784,53036.0745156 2025-09-01,20:39:58.000,244,11068127,120845,0,1756759197,13833.27558401999,-52.309549860001425,53036.08150272001 2025-09-01,20:39:59.000,244,11068154,120885,0,1756759198,13833.309265569995,-52.253156819999276,53036.004644399996 2025-09-01,20:40:00.000,244,11068116,120765,0,1756759199,13833.33621080999,-52.19676377999713,53036.039580000004 2025-09-01,20:40:01.000,244,11068125,120805,0,1756759200,13833.35641973999,-52.17561638999905,53036.060541360006 2025-09-01,20:40:02.000,244,11068123,120765,0,1756759201,13833.44399177,-52.083977700000105,53036.08150272001 2025-09-01,20:40:03.000,244,11068123,120925,0,1756759202,13833.49788224999,-52.091026829999464,53036.11643832 2025-09-01,20:40:04.000,244,11068088,120885,0,1756759203,13833.592190589996,-52.06283031000203,53036.0745156 2025-09-01,20:40:05.000,244,11068130,120805,0,1756759204,13833.713444169996,-52.01348639999924,53036.060541360006 2025-09-01,20:40:06.000,244,11068131,120845,0,1756759205,13833.848170370002,-52.00643726999988,53036.05355424001 2025-09-01,20:40:07.000,244,11068095,121125,0,1756759206,13834.016578119998,-52.034633789997315,53036.060541360006 2025-09-01,20:40:08.000,244,11068133,120965,0,1756759207,13834.131095389988,-52.06283031000203,53036.04656712 2025-09-01,20:40:09.000,244,11068125,120925,0,1756759208,13834.35339361999,-52.09807595999882,53036.10246408001 2025-09-01,20:40:10.000,244,11068141,120565,0,1756759209,13834.427493029994,-52.0205355299986,53036.08848984 2025-09-01,20:40:11.000,244,11068090,120965,0,1756759210,13834.60263709,-52.01348639999924,53036.0745156 2025-09-01,20:40:12.000,244,11068096,121045,0,1756759211,13834.690209119995,-52.0205355299986,53036.039580000004 2025-09-01,20:40:13.000,244,11068173,120685,0,1756759212,13834.80472639,-52.0205355299986,53036.09547696 2025-09-01,20:40:14.000,244,11068088,121285,0,1756759213,13834.878825799991,-52.04873204999603,53036.10246408001 2025-09-01,20:40:15.000,244,11068118,120925,0,1756759214,13834.966397830001,-52.041682919996674,53036.1443868 2025-09-01,20:40:16.000,244,11068089,120925,0,1756759215,13834.993343069997,-52.09807595999882,53036.172335279996 2025-09-01,20:40:17.000,244,11068128,120965,0,1756759216,13835.060706169992,-52.091026829999464,53036.207270880004 2025-09-01,20:40:19.000,244,11068105,121045,0,1756759218,13834.986606760001,-52.29545159999543,53036.24220648 2025-09-01,20:40:20.000,244,11068090,120925,0,1756759219,13835.013551999997,-52.40118855000037,53036.24919360001 2025-09-01,20:40:21.000,244,11068138,120845,0,1756759220,13835.000079379992,-52.46463072000188,53036.25618072 2025-09-01,20:40:22.000,244,11068128,120805,0,1756759221,13835.020288309992,-52.57036766999954,53036.214258 2025-09-01,20:40:23.000,244,11068132,120845,0,1756759222,13835.040497239992,-52.676104619997204,53036.172335279996 2025-09-01,20:40:24.000,244,11068150,121165,0,1756759223,13835.168487130002,-52.75364504999743,53036.22124512001 2025-09-01,20:40:25.000,244,11068116,120685,0,1756759224,13835.235850229998,-52.852332869995735,53036.18630952 2025-09-01,20:40:26.000,244,11068147,120965,0,1756759225,13835.336894879998,-52.93692242999532,53036.172335279996 2025-09-01,20:40:27.000,244,11068100,120805,0,1756759226,13835.498566319999,-52.98626633999811,53036.13041256001 2025-09-01,20:40:28.000,244,11068121,121365,0,1756759227,13835.64002883,-53.084954159996414,53036.158361040005 2025-09-01,20:40:29.000,244,11068145,121085,0,1756759228,13835.808436579995,-53.14839632999792,53036.16534816 2025-09-01,20:40:30.000,244,11068109,121005,0,1756759229,13835.949899089996,-53.247084149996226,53036.158361040005 2025-09-01,20:40:31.000,244,11068131,120765,0,1756759230,13836.084625290001,-53.247084149996226,53036.15137392001 2025-09-01,20:40:32.000,244,11068131,121085,0,1756759231,13836.178933629992,-53.254133279995585,53036.15137392001 2025-09-01,20:40:33.000,244,11068076,120765,0,1756759232,13836.246296730002,-53.31757544999709,53036.16534816 2025-09-01,20:40:34.000,244,11068112,120925,0,1756759233,13836.286714590002,-53.359870230000524,53036.25618072 2025-09-01,20:40:35.000,244,11068131,120925,0,1756759234,13836.266505660002,-53.32462457999645,53036.23521936 2025-09-01,20:40:36.000,244,11068114,121005,0,1756759235,13836.212615179997,-53.254133279995585,53036.26316784 2025-09-01,20:40:37.000,244,11068133,120885,0,1756759236,13836.04420743,-53.17659284999536,53036.29111632 2025-09-01,20:40:38.000,244,11068097,120925,0,1756759237,13835.93642646999,-53.0356102500009,53036.2841292 2025-09-01,20:40:39.000,244,11068089,120965,0,1756759238,13835.808436579995,-52.93692242999532,53036.340026159996 2025-09-01,20:40:40.000,244,11068130,120965,0,1756759239,13835.808436579995,-52.80298896000022,53036.36098752 2025-09-01,20:40:41.000,244,11068136,121005,0,1756759240,13835.69391930999,-52.70430114000192,53036.374961760004 2025-09-01,20:40:42.000,244,11068086,120845,0,1756759241,13835.6198199,-52.542171150002105,53036.38194888 2025-09-01,20:40:43.000,244,11068158,120725,0,1756759242,13835.6198199,-52.38709029000165,53036.38893600001 2025-09-01,20:40:44.000,244,11068165,121245,0,1756759243,13835.59287465999,-52.302500730002066,53036.40989736 2025-09-01,20:40:45.000,244,11068136,120965,0,1756759244,13835.57266572999,-52.16856725999969,53036.47976856 2025-09-01,20:40:46.000,244,11068090,120845,0,1756759245,13835.525511559994,-52.11217421999754,53036.47976856 2025-09-01,20:40:47.000,244,11068172,120885,0,1756759246,13835.559193109999,-52.04873204999603,53036.47976856 2025-09-01,20:40:48.000,244,11068115,120765,0,1756759247,13835.538984179999,-52.06987944000139,53036.51470416001 2025-09-01,20:40:49.000,244,11068188,120765,0,1756759248,13835.518775249999,-52.10512508999818,53036.493742800005 2025-09-01,20:40:50.000,244,11068125,120965,0,1756759249,13835.417730599998,-52.17561638999905,53036.5286784 2025-09-01,20:40:51.000,244,11068090,121285,0,1756759250,13835.370576429988,-52.18971464999777,53036.60553672001 2025-09-01,20:40:52.000,244,11068139,121125,0,1756759251,13835.283004399993,-52.302500730002066,53036.60553672001 2025-09-01,20:40:53.000,244,11068133,120805,0,1756759252,13835.134805579997,-52.40823767999973,53036.57060112 2025-09-01,20:40:54.000,244,11068119,121045,0,1756759253,13834.939452589992,-52.51397462999739,53036.55662688001 2025-09-01,20:40:55.000,244,11068158,120885,0,1756759254,13834.797990079991,-52.63380984000105,53036.55662688001 2025-09-01,20:40:56.000,244,11068162,121125,0,1756759255,13834.64305495,-52.74659591999807,53036.563614000006 2025-09-01,20:40:57.000,244,11068113,120845,0,1756759256,13834.467910889995,-52.8241363499983,53036.61951096 2025-09-01,20:40:58.000,244,11068122,120725,0,1756759257,13834.427493029994,-52.901676779998525,53036.542652640004 2025-09-01,20:40:59.000,244,11068118,121005,0,1756759258,13834.43422933999,-52.958069820000674,53036.53566552001 2025-09-01,20:41:00.000,244,11068171,120805,0,1756759259,13834.43422933999,-52.96511895000003,53036.507717039996 2025-09-01,20:41:01.000,244,11068097,120765,0,1756759260,13834.467910889995,-52.91577503999724,53036.493742800005 2025-09-01,20:41:02.000,244,11068136,121005,0,1756759261,13834.48138351,-52.887578519999806,53036.48675568001 2025-09-01,20:41:03.000,244,11068101,120965,0,1756759262,13834.62284602,-52.87348026000109,53036.46579432001 2025-09-01,20:41:04.000,244,11068119,120925,0,1756759263,13834.730626979996,-52.838234609997016,53036.38893600001 2025-09-01,20:41:05.000,244,11068070,121165,0,1756759264,13834.791253769996,-52.81003808999958,53036.38194888 2025-09-01,20:41:06.000,244,11068128,120925,0,1756759265,13834.912507349996,-52.80298896000022,53036.36797464001 2025-09-01,20:41:07.000,244,11068134,120805,0,1756759266,13835.020288309992,-52.81003808999958,53036.3540004 2025-09-01,20:41:08.000,244,11068097,121005,0,1756759267,13835.053969859997,-52.81003808999958,53036.36797464001 2025-09-01,20:41:09.000,244,11068126,120845,0,1756759268,13835.094387719997,-52.8241363499983,53036.36797464001 2025-09-01,20:41:10.000,244,11068081,121165,0,1756759269,13835.094387719997,-52.86643113000173,53036.34701328001 2025-09-01,20:41:11.000,244,11068177,121045,0,1756759270,13835.067442480002,-52.88052939000045,53036.40291024 2025-09-01,20:41:12.000,244,11068092,120805,0,1756759271,13835.047233550002,-52.96511895000003,53036.374961760004 2025-09-01,20:41:13.000,244,11068102,121125,0,1756759272,13834.973134139997,-53.05675763999898,53036.36797464001 2025-09-01,20:41:14.000,244,11068121,121045,0,1756759273,13834.878825799991,-53.15544545999728,53036.374961760004 2025-09-01,20:41:15.000,244,11068104,121285,0,1756759274,13834.73736328999,-53.19069111000135,53036.33303904 2025-09-01,20:41:16.000,244,11068105,120925,0,1756759275,13834.629582329995,-53.254133279995585,53036.30509056 2025-09-01,20:41:17.000,244,11068140,121165,0,1756759276,13834.5420103,-53.296428059999016,53036.33303904 2025-09-01,20:41:18.000,244,11068081,121045,0,1756759277,13834.49485612999,-53.296428059999016,53036.2841292 2025-09-01,20:41:19.000,244,11068107,120965,0,1756759278,13834.42075672,-53.26823154000158,53036.34701328001 2025-09-01,20:41:20.000,244,11068084,121085,0,1756759279,13834.39381147999,-53.17659284999536,53036.326051920005 2025-09-01,20:41:21.000,244,11068103,121085,0,1756759280,13834.360129929999,-53.04265938000026,53036.29810344001 2025-09-01,20:41:22.000,244,11068157,120805,0,1756759281,13834.339920999999,-52.943971560001955,53036.2841292 2025-09-01,20:41:23.000,244,11068146,120925,0,1756759282,13834.37360254999,-52.80298896000022,53036.26316784 2025-09-01,20:41:24.000,244,11068127,120965,0,1756759283,13834.41402040999,-52.69020287999592,53036.29111632 2025-09-01,20:41:25.000,244,11068085,120925,0,1756759284,13834.40054779,-52.55626941000082,53036.20028376001 2025-09-01,20:41:26.000,244,11068134,121085,0,1756759285,13834.366866239994,-52.47167985000124,53036.26316784 2025-09-01,20:41:27.000,244,11068133,120925,0,1756759286,13834.33318468999,-52.37299202999566,53036.24220648 2025-09-01,20:41:28.000,244,11068126,121085,0,1756759287,13834.339920999999,-52.28840246999607,53036.20028376001 2025-09-01,20:41:29.000,244,11068169,121325,0,1756759288,13834.245612659994,-52.274304209997354,53036.24220648 2025-09-01,20:41:30.000,244,11068098,120965,0,1756759289,13834.184985869993,-52.309549860001425,53036.24220648 2025-09-01,20:41:31.000,244,11068124,121125,0,1756759290,13834.158040629998,-52.309549860001425,53036.25618072 2025-09-01,20:41:32.000,244,11068169,120885,0,1756759291,13834.124359079993,-52.35889376999694,53036.277142080005 2025-09-01,20:41:33.000,244,11068115,121005,0,1756759292,13834.063732289993,-52.450532459995884,53036.27015496001 2025-09-01,20:41:34.000,244,11068127,121045,0,1756759293,13833.982896569993,-52.549220280001464,53036.29810344001 2025-09-01,20:41:35.000,244,11068115,121005,0,1756759294,13833.935742399997,-52.58446592999826,53036.29810344001 2025-09-01,20:41:36.000,244,11068102,121285,0,1756759295,13833.861642989992,-52.69725200999528,53036.31207768 2025-09-01,20:41:37.000,244,11068139,120845,0,1756759296,13833.841434059992,-52.74659591999807,53036.326051920005 2025-09-01,20:41:38.000,244,11068096,121005,0,1756759297,13833.720180479992,-52.76069417999679,53036.38194888 2025-09-01,20:41:39.000,244,11068117,121125,0,1756759298,13833.659553689991,-52.73249765999935,53036.395923120006 2025-09-01,20:41:40.000,244,11068135,121205,0,1756759299,13833.52482749,-52.669055489997845,53036.38194888 2025-09-01,20:41:41.000,244,11068080,121365,0,1756759300,13833.37662866999,-52.59856418999698,53036.41688448001 2025-09-01,20:41:42.000,244,11068094,121285,0,1756759301,13833.228429849994,-52.53512201999547,53036.47278144 2025-09-01,20:41:43.000,244,11068085,121125,0,1756759302,13833.060022099999,-52.41528680999909,53036.4238716 2025-09-01,20:41:44.000,244,11068120,121205,0,1756759303,13832.878141729998,-52.260205949998635,53036.43085872 2025-09-01,20:41:45.000,244,11068087,120925,0,1756759304,13832.696261359997,-52.06283031000203,53036.38893600001 2025-09-01,20:41:46.000,244,11068082,121125,0,1756759305,13832.514380989996,-51.95709335999709,53036.47976856 2025-09-01,20:41:47.000,244,11068122,121165,0,1756759306,13832.29881906999,-51.8725037999975,53036.52169128 2025-09-01,20:41:48.000,244,11068141,121165,0,1756759307,13832.04283929,-51.809061629995995,53036.48675568001 2025-09-01,20:41:49.000,244,11068128,121205,0,1756759308,13831.874431539989,-51.75971772000048,53036.4238716 2025-09-01,20:41:50.000,244,11068132,121125,0,1756759309,13831.679078549998,-51.75266859000112,53036.493742800005 2025-09-01,20:41:51.000,244,11068097,120765,0,1756759310,13831.456780319997,-51.75266859000112,53036.47976856 2025-09-01,20:41:52.000,244,11068105,121205,0,1756759311,13831.322054119992,-51.83020902000135,53036.43784584001 2025-09-01,20:41:53.000,244,11068122,121245,0,1756759312,13831.14691006,-51.8725037999975,53036.4238716 2025-09-01,20:41:54.000,244,11068136,121285,0,1756759313,13831.04586541,-51.900700320002215,53036.374961760004 2025-09-01,20:41:55.000,244,11068118,121405,0,1756759314,13830.951557069995,-51.99233901000116,53036.340026159996 2025-09-01,20:41:56.000,244,11068112,121285,0,1756759315,13830.931348139995,-52.041682919996674,53036.30509056 2025-09-01,20:41:57.000,244,11068098,121525,0,1756759316,13830.951557069995,-52.05578117999539,53036.34701328001 2025-09-01,20:41:58.000,244,11068126,121085,0,1756759317,13830.91787551999,-52.04873204999603,53036.31906480001 2025-09-01,20:41:59.000,244,11068090,121085,0,1756759318,13830.91787551999,-52.01348639999924,53036.25618072 2025-09-01,20:42:00.000,244,11068087,121205,0,1756759319,13830.92461183,-51.92889683999965,53036.24919360001 2025-09-01,20:42:01.000,244,11068130,121165,0,1756759320,13830.91787551999,-51.816110759995354,53036.24220648 2025-09-01,20:42:02.000,244,11068136,120845,0,1756759321,13830.931348139995,-51.73152119999577,53036.24919360001 2025-09-01,20:42:03.000,244,11068075,121285,0,1756759322,13830.85724872999,-51.569391209995956,53036.25618072 2025-09-01,20:42:04.000,244,11068151,121085,0,1756759323,13830.810094559994,-51.38611382999807,53036.31906480001 2025-09-01,20:42:05.000,244,11068153,121365,0,1756759324,13830.709049909994,-51.25218035999569,53036.2841292 2025-09-01,20:42:06.000,244,11068136,121365,0,1756759325,13830.608005259994,-51.0689029799978,53036.33303904 2025-09-01,20:42:07.000,244,11068162,121365,0,1756759326,13830.480015369998,-50.92087124999671,53036.36797464001 2025-09-01,20:42:08.000,244,11068122,121085,0,1756759327,13830.405915959993,-50.83628168999712,53036.326051920005 2025-09-01,20:42:09.000,244,11068184,121285,0,1756759328,13830.311607620002,-50.758741259996896,53036.3540004 2025-09-01,20:42:10.000,244,11068126,121325,0,1756759329,13830.170145110002,-50.74464299999818,53036.395923120006 2025-09-01,20:42:11.000,244,11068131,121445,0,1756759330,13830.035418909996,-50.70234822000202,53036.395923120006 2025-09-01,20:42:12.000,244,11068195,121245,0,1756759331,13829.920901639991,-50.71644648000074,53036.38893600001 2025-09-01,20:42:13.000,244,11068099,121325,0,1756759332,13829.77943912999,-50.7234956100001,53036.40291024 2025-09-01,20:42:14.000,244,11068155,121045,0,1756759333,13829.69860340999,-50.75169212999754,53036.3540004 2025-09-01,20:42:15.000,244,11068069,121525,0,1756759334,13829.55714089999,-50.758741259996896,53036.395923120006 2025-09-01,20:42:16.000,244,11068097,121605,0,1756759335,13829.442623629999,-50.85037994999584,53036.395923120006 2025-09-01,20:42:17.000,244,11068145,121405,0,1756759336,13829.402205769999,-50.871527340001194,53036.38893600001 2025-09-01,20:42:18.000,244,11068106,121485,0,1756759337,13829.334842669989,-50.871527340001194,53036.36797464001 2025-09-01,20:42:19.000,244,11068085,121165,0,1756759338,13829.307897429993,-50.871527340001194,53036.326051920005 2025-09-01,20:42:20.000,244,11068075,121485,0,1756759339,13829.294424809988,-50.79398691000097,53036.34701328001 2025-09-01,20:42:21.000,244,11068111,121525,0,1756759340,13829.294424809988,-50.765790389996255,53036.30509056 2025-09-01,20:42:22.000,244,11068129,121325,0,1756759341,13829.307897429993,-50.67415169999731,53036.30509056 2025-09-01,20:42:23.000,244,11068130,121365,0,1756759342,13829.361787909998,-50.589562139997724,53036.326051920005 2025-09-01,20:42:24.000,244,11068143,121445,0,1756759343,13829.402205769999,-50.462677800001984,53036.2841292 2025-09-01,20:42:25.000,244,11068126,121485,0,1756759344,13829.456096249989,-50.27940041999682,53036.22124512001 2025-09-01,20:42:26.000,244,11068063,121645,0,1756759345,13829.489777799994,-50.15251608000108,53036.29111632 2025-09-01,20:42:27.000,244,11068117,121765,0,1756759346,13829.523459349999,-50.02563173999806,53036.29111632 2025-09-01,20:42:28.000,244,11068160,121765,0,1756759347,13829.570613519994,-49.89874740000232,53036.29810344001 2025-09-01,20:42:29.000,244,11068105,121725,0,1756759348,13829.60429507,-49.84235436000017,53036.30509056 2025-09-01,20:42:30.000,244,11068130,121805,0,1756759349,13829.611031379995,-49.78596131999802,53036.2841292 2025-09-01,20:42:31.000,244,11068079,121565,0,1756759350,13829.55714089999,-49.78596131999802,53036.3540004 2025-09-01,20:42:32.000,244,11068133,122005,0,1756759351,13829.469568869994,-49.771863059999305,53036.33303904 2025-09-01,20:42:33.000,244,11068113,121885,0,1756759352,13829.408942079994,-49.81415783999546,53036.3540004 2025-09-01,20:42:34.000,244,11068094,122045,0,1756759353,13829.361787909998,-49.83530523000081,53036.340026159996 2025-09-01,20:42:35.000,244,11068109,122085,0,1756759354,13829.260743259998,-49.9198947900004,53036.36098752 2025-09-01,20:42:36.000,244,11068105,122205,0,1756759355,13829.186643849993,-49.997435220000625,53036.340026159996 2025-09-01,20:42:37.000,244,11068119,122005,0,1756759356,13829.105808129993,-50.11022129999765,53036.30509056 2025-09-01,20:42:38.000,244,11068128,122405,0,1756759357,13829.018236099997,-50.15956521000044,53036.340026159996 2025-09-01,20:42:39.000,244,11068085,122325,0,1756759358,13828.944136689992,-50.27940041999682,53036.31207768 2025-09-01,20:42:40.000,244,11068146,122325,0,1756759359,13828.829619420001,-50.349891719997686,53036.24220648 2025-09-01,20:42:41.000,244,11068062,122005,0,1756759360,13828.76899263,-50.42743214999791,53036.2841292 2025-09-01,20:42:42.000,244,11068138,121885,0,1756759361,13828.654475359996,-50.49087431999942,53036.214258 2025-09-01,20:42:43.000,244,11068101,122125,0,1756759362,13828.58711226,-50.49087431999942,53036.19329664 2025-09-01,20:42:44.000,244,11068124,121885,0,1756759363,13828.513012849995,-50.54021823000221,53036.17932240001 2025-09-01,20:42:45.000,244,11068115,122085,0,1756759364,13828.5466944,-50.60366039999644,53036.13041256001 2025-09-01,20:42:46.000,244,11068131,122165,0,1756759365,13828.51974915999,-50.624807790001796,53036.06752848 2025-09-01,20:42:47.000,244,11068151,122165,0,1756759366,13828.533221779995,-50.66005343999859,53036.13041256001 2025-09-01,20:42:48.000,244,11068071,122245,0,1756759367,13828.53995808999,-50.68824995999603,53036.03259288001 2025-09-01,20:42:49.000,244,11068114,122045,0,1756759368,13828.492803919995,-50.7234956100001,53035.94874744 2025-09-01,20:42:50.000,244,11068142,122205,0,1756759369,13828.51974915999,-50.68120082999667,53035.98368304001 2025-09-01,20:42:51.000,244,11068069,122005,0,1756759370,13828.553430709995,-50.65300430999923,53035.92778608 2025-09-01,20:42:52.000,244,11068077,122125,0,1756759371,13828.49954022999,-50.631856920001155,53035.88586336001 2025-09-01,20:42:53.000,244,11068121,122205,0,1756759372,13828.46585868,-50.54021823000221,53035.91381184001 2025-09-01,20:42:54.000,244,11068084,122085,0,1756759373,13828.44564975,-50.44857953999599,53035.92079896 2025-09-01,20:42:55.000,244,11068167,122045,0,1756759374,13828.47933129999,-50.37808823999512,53035.8299664 2025-09-01,20:42:56.000,244,11068150,121965,0,1756759375,13828.51974915999,-50.230056510001305,53035.8299664 2025-09-01,20:42:57.000,244,11068097,121885,0,1756759376,13828.60732119,-50.14546695000172,53035.80900504 2025-09-01,20:42:58.000,244,11068133,121885,0,1756759377,13828.70162952999,-50.01153347999934,53035.78105656 2025-09-01,20:42:59.000,244,11068167,121885,0,1756759378,13828.843092039991,-49.86350174999825,53035.774069440005 2025-09-01,20:43:00.000,244,11068153,121845,0,1756759379,13828.917191449997,-49.722519149996515,53035.774069440005 2025-09-01,20:43:01.000,244,11068143,122085,0,1756759380,13829.051917650002,-49.56743828999606,53035.76708232001 2025-09-01,20:43:02.000,244,11068083,122005,0,1756759381,13829.173171230002,-49.47579959999712,53035.78105656 2025-09-01,20:43:03.000,244,11068125,121725,0,1756759382,13829.355051599989,-49.33481699999538,53035.822979280005 2025-09-01,20:43:04.000,244,11068143,122325,0,1756759383,13829.523459349999,-49.24317830999644,53035.85791488 2025-09-01,20:43:05.000,244,11068122,122005,0,1756759384,13829.68513079,-49.130392229999416,53035.85092776 2025-09-01,20:43:06.000,244,11068068,122125,0,1756759385,13829.873747469996,-49.081048319996626,53035.85092776 2025-09-01,20:43:07.000,244,11068103,122245,0,1756759386,13830.062364149991,-49.04580266999983,53035.871889120004 2025-09-01,20:43:08.000,244,11068105,122045,0,1756759387,13830.230771900002,-48.961213110000244,53035.8998376 2025-09-01,20:43:09.000,244,11068132,121965,0,1756759388,13830.432861199988,-48.9682622399996,53036.004644399996 2025-09-01,20:43:10.000,244,11068123,122005,0,1756759389,13830.655159429989,-48.98940962999768,53035.94874744 2025-09-01,20:43:11.000,244,11068102,122365,0,1756759390,13830.88419397,-48.98940962999768,53036.01163152001 2025-09-01,20:43:12.000,244,11068151,122285,0,1756759391,13831.08628327,-49.02465528000175,53035.99765728 2025-09-01,20:43:13.000,244,11068099,122165,0,1756759392,13831.227745780001,-49.01055701999576,53036.01861864 2025-09-01,20:43:14.000,244,11068143,122005,0,1756759393,13831.443307699992,-49.05285179999919,53036.08150272001 2025-09-01,20:43:15.000,244,11068123,122365,0,1756759394,13831.652133309988,-49.03875354000047,53036.039580000004 2025-09-01,20:43:16.000,244,11068089,122285,0,1756759395,13831.780123199998,-49.0035078899964,53036.13041256001 2025-09-01,20:43:17.000,244,11068125,122365,0,1756759396,13831.97547618999,-48.98236049999832,53036.11643832 2025-09-01,20:43:18.000,244,11068131,122605,0,1756759397,13832.11693869999,-48.92596745999617,53036.1443868 2025-09-01,20:43:19.000,244,11068123,122645,0,1756759398,13832.30555538,-48.86252529000194,53036.1443868 2025-09-01,20:43:20.000,244,11068151,122605,0,1756759399,13832.480699439991,-48.777935730002355,53036.26316784 2025-09-01,20:43:21.000,244,11068114,122485,0,1756759400,13832.662579809992,-48.686297039996134,53036.326051920005 2025-09-01,20:43:22.000,244,11068135,122725,0,1756759401,13832.844460179993,-48.60170747999655,53036.29810344001 2025-09-01,20:43:23.000,244,11068119,123045,0,1756759402,13833.012867929989,-48.545314440001675,53036.3540004 2025-09-01,20:43:24.000,244,11068093,122845,0,1756759403,13833.140857819999,-48.43252835999738,53036.36797464001 2025-09-01,20:43:25.000,244,11068135,122845,0,1756759404,13833.31600187999,-48.34088966999843,53036.4588072 2025-09-01,20:43:26.000,244,11068096,122925,0,1756759405,13833.42378284,-48.28449662999628,53036.43085872 2025-09-01,20:43:27.000,244,11068155,123325,0,1756759406,13833.55850903999,-48.25630010999885,53036.48675568001 2025-09-01,20:43:28.000,244,11068107,123805,0,1756759407,13833.646081070001,-48.263349239998206,53036.54963976 2025-09-01,20:43:29.000,244,11068149,124525,0,1756759408,13833.760598339992,-48.24220185000013,53036.612523840005 2025-09-01,20:43:30.000,244,11068129,125485,0,1756759409,13833.854906679997,-48.24925097999949,53036.64745944 2025-09-01,20:43:31.000,244,11068111,126085,0,1756759410,13833.955951329997,-48.263349239998206,53036.65444656001 2025-09-01,20:43:32.000,244,11068078,127125,0,1756759411,13833.982896569993,-48.25630010999885,53036.68938216 2025-09-01,20:43:33.000,244,11068101,127445,0,1756759412,13834.070468599988,-48.319742280000355,53036.69636928 2025-09-01,20:43:34.000,244,11068123,127725,0,1756759413,13834.211931109989,-48.36203705999651,53036.68938216 2025-09-01,20:43:35.000,244,11068092,128405,0,1756759414,13834.279294209999,-48.43252835999738,53036.76624048 2025-09-01,20:43:36.000,244,11068079,128445,0,1756759415,13834.387075169994,-48.488921399999526,53036.72431776001 2025-09-01,20:43:37.000,244,11068168,128405,0,1756759416,13834.51506505999,-48.57351095999911,53036.76624048 2025-09-01,20:43:38.000,244,11068151,128565,0,1756759417,13834.67673649999,-48.6228548700019,53036.8081632 2025-09-01,20:43:39.000,244,11068080,128205,0,1756759418,13834.73736328999,-48.70744443000149,53036.759253360004 2025-09-01,20:43:40.000,244,11068076,127565,0,1756759419,13834.838407939991,-48.66514964999806,53036.8430988 2025-09-01,20:43:41.000,244,11068161,126805,0,1756759420,13834.912507349996,-48.71449356000085,53036.82213744001 2025-09-01,20:43:42.000,244,11068085,126205,0,1756759421,13835.020288309992,-48.70744443000149,53036.81515032 2025-09-01,20:43:43.000,244,11068098,125485,0,1756759422,13835.101124029992,-48.70744443000149,53036.85707304 2025-09-01,20:43:44.000,244,11068108,125205,0,1756759423,13835.155014509997,-48.70039530000213,53036.86406016 2025-09-01,20:43:45.000,244,11068156,125525,0,1756759424,13835.181959749993,-48.69334616999549,53036.88502152 2025-09-01,20:43:46.000,244,11068096,125605,0,1756759425,13835.215641299998,-48.66514964999806,53036.947905600005 2025-09-01,20:43:47.000,244,11068056,125405,0,1756759426,13835.202168679993,-48.61580573999527,53036.93393136 2025-09-01,20:43:48.000,244,11068155,126165,0,1756759427,13835.222377609993,-48.61580573999527,53036.94091848001 2025-09-01,20:43:49.000,244,11068148,126365,0,1756759428,13835.215641299998,-48.6228548700019,53036.91995712001 2025-09-01,20:43:50.000,244,11068148,126285,0,1756759429,13835.229113920002,-48.59465834999719,53036.98982832001 2025-09-01,20:43:51.000,244,11068135,126445,0,1756759430,13835.256059159998,-48.552363570001035,53036.96886696001 2025-09-01,20:43:52.000,244,11068125,126365,0,1756759431,13835.296477019998,-48.56646182999975,53036.9828412 2025-09-01,20:43:53.000,244,11068089,126645,0,1756759432,13835.343631189993,-48.58760921999783,53036.94091848001 2025-09-01,20:43:54.000,244,11068070,126525,0,1756759433,13835.478357389999,-48.59465834999719,53036.94091848001 2025-09-01,20:43:55.000,244,11068079,126845,0,1756759434,13835.565929419994,-48.62990400000126,53036.94091848001 2025-09-01,20:43:56.000,244,11068118,127045,0,1756759435,13835.71412823999,-48.65105138999934,53036.94091848001 2025-09-01,20:43:57.000,244,11068096,127205,0,1756759436,13835.92295385,-48.69334616999549,53036.926944240004 2025-09-01,20:43:58.000,244,11068076,127845,0,1756759437,13836.084625290001,-48.728591819999565,53036.91995712001 2025-09-01,20:43:59.000,244,11068136,128005,0,1756759438,13836.333868759997,-48.79203399000107,53036.926944240004 2025-09-01,20:44:00.000,244,11068085,128645,0,1756759439,13836.529221749988,-48.86252529000194,53036.926944240004 2025-09-01,20:44:01.000,244,11068175,128605,0,1756759440,13836.75151997999,-48.961213110000244,53036.93393136 2025-09-01,20:44:02.000,244,11068065,128045,0,1756759441,13837.02097238,-49.07399918999727,53036.96886696001 2025-09-01,20:44:03.000,244,11068102,127845,0,1756759442,13837.24327061,-49.15858874999685,53036.93393136 2025-09-01,20:44:04.000,244,11068104,127245,0,1756759443,13837.404942050001,-49.23612917999708,53036.95489272 2025-09-01,20:44:05.000,244,11068104,126965,0,1756759444,13837.600295039992,-49.313669609997305,53036.98982832001 2025-09-01,20:44:06.000,244,11068097,126685,0,1756759445,13837.755230169998,-49.313669609997305,53037.03175104 2025-09-01,20:44:07.000,244,11068115,126405,0,1756759446,13837.856274819998,-49.370062649999454,53037.0527124 2025-09-01,20:44:08.000,244,11068051,126405,0,1756759447,13837.903428989994,-49.37711177999881,53037.07367376 2025-09-01,20:44:10.000,244,11068079,126085,0,1756759449,13837.937110539999,-49.313669609997305,53037.1924548 2025-09-01,20:44:11.000,244,11068072,126205,0,1756759450,13838.017946259999,-49.22203091999836,53037.20642904001 2025-09-01,20:44:12.000,244,11068168,126405,0,1756759451,13838.07183673999,-49.1162939700007,53037.27630024001 2025-09-01,20:44:13.000,244,11068101,126725,0,1756759452,13838.044891499994,-48.98236049999832,53037.27630024001 2025-09-01,20:44:14.000,244,11068139,126925,0,1756759453,13838.044891499994,-48.84137789999659,53037.283287360005 2025-09-01,20:44:15.000,244,11068125,127285,0,1756759454,13838.05162780999,-48.784984860001714,53037.31123584 2025-09-01,20:44:16.000,244,11068183,127685,0,1756759455,13838.166145079995,-48.65105138999934,53037.38809416 2025-09-01,20:44:17.000,244,11068070,128125,0,1756759456,13838.145936149995,-48.538265310002316,53037.3671328 2025-09-01,20:44:18.000,244,11068169,128325,0,1756759457,13838.24024449,-48.4113809699993,53037.47892672 2025-09-01,20:44:19.000,244,11068129,128765,0,1756759458,13838.28066235,-48.36908618999587,53037.45796536 2025-09-01,20:44:20.000,244,11068074,128885,0,1756759459,13838.34128914,-48.35498792999715,53037.52783656 2025-09-01,20:44:21.000,244,11068043,128685,0,1756759460,13838.35476175999,-48.37613531999523,53037.569759280006 2025-09-01,20:44:22.000,244,11068105,128405,0,1756759461,13838.40191593,-48.34088966999843,53037.59072064001 2025-09-01,20:44:23.000,244,11068061,128165,0,1756759462,13838.46254272,-48.446626619996096,53037.62565624 2025-09-01,20:44:24.000,244,11068088,128005,0,1756759463,13838.502960580001,-48.47482314000081,53037.65360472 2025-09-01,20:44:25.000,244,11068132,127165,0,1756759464,13838.476015339991,-48.59465834999719,53037.70251456 2025-09-01,20:44:26.000,244,11068039,127165,0,1756759465,13838.388443309996,-48.66514964999806,53037.716488800004 2025-09-01,20:44:27.000,244,11068083,127165,0,1756759466,13838.368234379996,-48.74973920999764,53037.79334712 2025-09-01,20:44:28.000,244,11068138,126445,0,1756759467,13838.30087128,-48.848427029995946,53037.80033424 2025-09-01,20:44:29.000,244,11068084,126445,0,1756759468,13838.226771869995,-48.8695744200013,53037.80732136001 2025-09-01,20:44:30.000,244,11068124,126885,0,1756759469,13838.11899091,-48.947114850001526,53037.8212956 2025-09-01,20:44:31.000,244,11068082,126085,0,1756759470,13837.984264709994,-48.918918329996814,53037.8911668 2025-09-01,20:44:32.000,244,11068159,126565,0,1756759471,13837.923637919994,-48.93301658999553,53037.87719256001 2025-09-01,20:44:33.000,244,11068109,126365,0,1756759472,13837.836065889998,-48.87662355000066,53037.98898648 2025-09-01,20:44:34.000,244,11068124,126645,0,1756759473,13837.788911719988,-48.82023050999851,53038.01693496 2025-09-01,20:44:35.000,244,11068147,127365,0,1756759474,13837.735021239998,-48.70744443000149,53038.02392208001 2025-09-01,20:44:36.000,244,11068136,127285,0,1756759475,13837.714812309998,-48.60170747999655,53038.08680616 2025-09-01,20:44:37.000,244,11068130,127045,0,1756759476,13837.701339689993,-48.46072488000209,53038.08680616 2025-09-01,20:44:38.000,244,11068085,126645,0,1756759477,13837.755230169998,-48.33384053999907,53038.09379328001 2025-09-01,20:44:39.000,244,11068063,126205,0,1756759478,13837.782175409993,-48.25630010999885,53038.12872888 2025-09-01,20:44:40.000,244,11068131,125925,0,1756759479,13837.910165299989,-48.22810359000141,53038.19860008 2025-09-01,20:44:41.000,244,11068123,125845,0,1756759480,13837.984264709994,-48.150563160001184,53038.14270312001 2025-09-01,20:44:42.000,244,11068080,125565,0,1756759481,13838.07183673999,-48.143514030001825,53038.22654856 2025-09-01,20:44:43.000,244,11068125,125845,0,1756759482,13838.11225459999,-48.101219249998394,53038.18462584 2025-09-01,20:44:44.000,244,11068129,125725,0,1756759483,13838.21329924999,-48.12941576999583,53038.24750992 2025-09-01,20:44:45.000,244,11068169,126245,0,1756759484,13838.32108021,-48.1646614199999,53038.32436824 2025-09-01,20:44:46.000,244,11068124,126045,0,1756759485,13838.29413496999,-48.23515272000077,53038.30340688 2025-09-01,20:44:47.000,244,11068105,126405,0,1756759486,13838.29413496999,-48.33384053999907,53038.31738112 2025-09-01,20:44:48.000,244,11068153,126725,0,1756759487,13838.32108021,-48.39023358000122,53038.37327808 2025-09-01,20:44:49.000,244,11068159,126565,0,1756759488,13838.287398659995,-48.52416704999632,53038.39423944 2025-09-01,20:44:50.000,244,11068089,126765,0,1756759489,13838.19309031999,-48.61580573999527,53038.44314928 2025-09-01,20:44:51.000,244,11068092,126765,0,1756759490,13838.15267245999,-48.69334616999549,53038.46411064 2025-09-01,20:44:52.000,244,11068157,127245,0,1756759491,13838.07857305,-48.777935730002355,53038.45013640001 2025-09-01,20:44:53.000,244,11068135,127245,0,1756759492,13837.964055779994,-48.89072180999938,53038.49904624001 2025-09-01,20:44:54.000,244,11068087,127485,0,1756759493,13837.842802199993,-48.897770939998736,53038.47109776 2025-09-01,20:44:55.000,244,11068137,127725,0,1756759494,13837.761966479993,-48.93301658999553,53038.47109776 2025-09-01,20:44:56.000,244,11068148,128045,0,1756759495,13837.660921829993,-48.9682622399996,53038.49904624001 2025-09-01,20:44:57.000,244,11068193,128165,0,1756759496,13837.553140869997,-48.954163980000885,53038.506033360005 2025-09-01,20:44:58.000,244,11068130,128165,0,1756759497,13837.485777770002,-48.947114850001526,53038.49205912 2025-09-01,20:44:59.000,244,11068117,128525,0,1756759498,13837.431887289997,-48.855476159995305,53038.5898788 2025-09-01,20:45:00.000,244,11068117,128245,0,1756759499,13837.297161089991,-48.79908312000043,53038.5898788 2025-09-01,20:45:01.000,244,11068101,128845,0,1756759500,13837.250006919996,-48.81318137999915,53038.624814400006 2025-09-01,20:45:02.000,244,11068091,128165,0,1756759501,13837.08159917,-48.686297039996134,53038.554943200004 2025-09-01,20:45:03.000,244,11068219,127565,0,1756759502,13836.987290829995,-48.686297039996134,53038.61782728001 2025-09-01,20:45:04.000,244,11068122,127525,0,1756759503,13836.886246179994,-48.60170747999655,53038.722634080004 2025-09-01,20:45:05.000,244,11068123,127005,0,1756759504,13836.704365809994,-48.57351095999911,53038.63878864 2025-09-01,20:45:06.000,244,11068175,126725,0,1756759505,13836.603321159993,-48.51711791999696,53038.68071136 2025-09-01,20:45:07.000,244,11068132,126245,0,1756759506,13836.482067579993,-48.52416704999632,53038.69468560001 2025-09-01,20:45:08.000,244,11068111,126085,0,1756759507,13836.401231859993,-48.503019659998245,53038.71564696001 2025-09-01,20:45:09.000,244,11068158,126245,0,1756759508,13836.253033039997,-48.48187227000017,53038.75756968 2025-09-01,20:45:10.000,244,11068170,126565,0,1756759509,13836.151988389996,-48.559412700000394,53038.68071136 2025-09-01,20:45:11.000,244,11068121,126285,0,1756759510,13836.00378957,-48.538265310002316,53038.70167272 2025-09-01,20:45:12.000,244,11068101,126285,0,1756759511,13835.93642646999,-48.61580573999527,53038.7296212 2025-09-01,20:45:13.000,244,11068188,126245,0,1756759512,13835.84211813,-48.65105138999934,53038.70167272 2025-09-01,20:45:14.000,244,11068143,126205,0,1756759513,13835.70065562,-48.76383746999636,53038.64577576001 2025-09-01,20:45:15.000,244,11068148,126365,0,1756759514,13835.559193109999,-48.918918329996814,53038.673724240005 2025-09-01,20:45:16.000,244,11068173,126605,0,1756759515,13835.444675839994,-49.06695005999791,53038.66673712001 2025-09-01,20:45:17.000,244,11068099,126445,0,1756759516,13835.390785359989,-49.20793265999964,53038.65276288 2025-09-01,20:45:18.000,244,11068089,126645,0,1756759517,13835.208904990002,-49.34186613000202,53038.63878864 2025-09-01,20:45:19.000,244,11068134,127205,0,1756759518,13835.053969859997,-49.47579959999712,53038.64577576001 2025-09-01,20:45:20.000,244,11068146,127285,0,1756759519,13834.932716279996,-49.64497871999629,53038.61782728001 2025-09-01,20:45:21.000,244,11068075,127045,0,1756759520,13834.82493532,-49.715470019997156,53038.624814400006 2025-09-01,20:45:22.000,244,11068139,127005,0,1756759521,13834.690209119995,-49.86350174999825,53038.65975 2025-09-01,20:45:23.000,244,11068099,127205,0,1756759522,13834.53527398999,-49.941042179998476,53038.5898788 2025-09-01,20:45:24.000,244,11068059,127005,0,1756759523,13834.407284099994,-49.997435220000625,53038.575904560006 2025-09-01,20:45:25.000,244,11068137,126885,0,1756759524,13834.272557899989,-50.06087739000213,53038.5898788 2025-09-01,20:45:26.000,244,11068111,126925,0,1756759525,13834.097413839998,-50.09612303999893,53038.58289168 2025-09-01,20:45:27.000,244,11068074,126685,0,1756759526,13833.989632880002,-50.131368689995725,53038.554943200004 2025-09-01,20:45:28.000,244,11068133,126645,0,1756759527,13833.922269779992,-50.15956521000044,53038.506033360005 2025-09-01,20:45:29.000,244,11068166,126525,0,1756759528,13833.787543580002,-50.187761729997874,53038.51302048 2025-09-01,20:45:30.000,244,11068177,126525,0,1756759529,13833.679762619991,-50.24415477000002,53038.56193032 2025-09-01,20:45:31.000,244,11068076,126325,0,1756759530,13833.578717969991,-50.20890911999595,53038.61782728001 2025-09-01,20:45:32.000,244,11068108,126405,0,1756759531,13833.48440963,-50.173663469999155,53038.506033360005 2025-09-01,20:45:33.000,244,11068186,126285,0,1756759532,13833.32273819,-50.15956521000044,53038.47808488001 2025-09-01,20:45:34.000,244,11068106,126205,0,1756759533,13833.22169354,-50.187761729997874,53038.47109776 2025-09-01,20:45:35.000,244,11068173,126565,0,1756759534,13833.17453936999,-50.117270429997006,53038.46411064 2025-09-01,20:45:36.000,244,11068106,126045,0,1756759535,13833.012867929989,-50.11022129999765,53038.42917504001 2025-09-01,20:45:37.000,244,11068073,126485,0,1756759536,13832.972450069989,-50.06792652000149,53038.42218792 2025-09-01,20:45:38.000,244,11068130,126445,0,1756759537,13832.891614349988,-50.08907390999957,53038.338342480005 2025-09-01,20:45:39.000,244,11068162,126525,0,1756759538,13832.824251249993,-50.03972999999678,53038.38026520001 2025-09-01,20:45:40.000,244,11068087,126525,0,1756759539,13832.750151840002,-50.02563173999806,53038.31039400001 2025-09-01,20:45:41.000,244,11068158,126205,0,1756759540,13832.669316120002,-50.07497565000085,53038.30340688 2025-09-01,20:45:42.000,244,11068122,126525,0,1756759541,13832.588480400002,-50.09612303999893,53038.24750992 2025-09-01,20:45:43.000,244,11068129,126525,0,1756759542,13832.480699439991,-50.15251608000108,53038.28244552001 2025-09-01,20:45:44.000,244,11068105,126725,0,1756759543,13832.33923692999,-50.21595824999531,53038.268471280004 2025-09-01,20:45:45.000,244,11068137,126525,0,1756759544,13832.1843018,-50.34284258999833,53038.18462584 2025-09-01,20:45:46.000,244,11068145,126725,0,1756759545,13832.03610297999,-50.462677800001984,53038.17763872 2025-09-01,20:45:47.000,244,11068117,126765,0,1756759546,13831.921585709999,-50.596611269997084,53038.10776752 2025-09-01,20:45:48.000,244,11068109,126685,0,1756759547,13831.726232719993,-50.765790389996255,53038.09379328001 2025-09-01,20:45:49.000,244,11068161,126925,0,1756759548,13831.638660689998,-50.92792037999607,53038.0309092 2025-09-01,20:45:50.000,244,11068119,126485,0,1756759549,13831.517407109997,-51.167590799996105,53037.961038 2025-09-01,20:45:51.000,244,11068134,126765,0,1756759550,13831.382680909992,-51.34381905000191,53038.00994784 2025-09-01,20:45:52.000,244,11068118,126725,0,1756759551,13831.268163640001,-51.5623420799966,53037.91212816 2025-09-01,20:45:53.000,244,11068101,127005,0,1756759552,13831.12670113,-51.83725815000071,53037.84225696 2025-09-01,20:45:54.000,244,11068098,126885,0,1756759553,13830.99871123999,-52.06283031000203,53037.82828272001 2025-09-01,20:45:55.000,244,11068145,126845,0,1756759554,13830.84377611,-52.309549860001425,53037.70251456 2025-09-01,20:45:56.000,244,11068183,126685,0,1756759555,13830.729258839994,-52.52102375999675,53037.65360472 2025-09-01,20:45:57.000,244,11068092,127045,0,1756759556,13830.641686809999,-52.73954678999871,53037.62565624 2025-09-01,20:45:58.000,244,11068100,126685,0,1756759557,13830.520433229998,-52.97216807999939,53037.55578504 2025-09-01,20:45:59.000,244,11068109,126805,0,1756759558,13830.412652270003,-53.077905029997055,53037.5068752 2025-09-01,20:46:00.000,244,11068164,127045,0,1756759559,13830.318343929997,-53.247084149996226,53037.39508128001 2025-09-01,20:46:01.000,244,11068134,127285,0,1756759560,13830.304871309992,-53.352821100001165,53037.36014568 2025-09-01,20:46:02.000,244,11068117,127045,0,1756759561,13830.277926069997,-53.38806674999796,53037.32521008001 2025-09-01,20:46:03.000,244,11068113,127165,0,1756759562,13830.304871309992,-53.40216500999668,53037.2972616 2025-09-01,20:46:04.000,244,11068090,127325,0,1756759563,13830.304871309992,-53.36691935999988,53037.234377520006 2025-09-01,20:46:05.000,244,11068130,127605,0,1756759564,13830.298134999997,-53.345771970001806,53037.18546768001 2025-09-01,20:46:06.000,244,11068087,127485,0,1756759565,13830.257717139997,-53.303477189998375,53037.17149344 2025-09-01,20:46:07.000,244,11068142,127765,0,1756759566,13830.264453449992,-53.21183849999943,53037.07367376 2025-09-01,20:46:08.000,244,11068082,127965,0,1756759567,13830.304871309992,-53.11315068000113,53037.1225836 2025-09-01,20:46:09.000,244,11068151,127805,0,1756759568,13830.318343929997,-53.070855899997696,53037.045725280004 2025-09-01,20:46:10.000,244,11068126,128245,0,1756759569,13830.311607620002,-52.96511895000003,53037.0527124 2025-09-01,20:46:11.000,244,11068159,128085,0,1756759570,13830.372234410002,-52.859381999995094,53036.9828412 2025-09-01,20:46:12.000,244,11068200,128165,0,1756759571,13830.345289169993,-52.83118547999766,53036.97585408 2025-09-01,20:46:13.000,244,11068111,127725,0,1756759572,13830.500224299998,-52.74659591999807,53037.01777680001 2025-09-01,20:46:14.000,244,11068132,127285,0,1756759573,13830.587796329994,-52.669055489997845,53036.98982832001 2025-09-01,20:46:15.000,244,11068197,127205,0,1756759574,13830.661895739999,-52.612662449995696,53036.95489272 2025-09-01,20:46:16.000,244,11068177,126805,0,1756759575,13830.729258839994,-52.542171150002105,53036.91297 2025-09-01,20:46:17.000,244,11068183,126365,0,1756759576,13830.84377611,-52.542171150002105,53036.89200864001 2025-09-01,20:46:18.000,244,11068171,126285,0,1756759577,13830.951557069995,-52.5774167999989,53036.87104728001 2025-09-01,20:46:19.000,244,11068177,126165,0,1756759578,13831.00544755,-52.57036766999954,53036.898995760006 2025-09-01,20:46:20.000,244,11068116,126085,0,1756759579,13831.052601719995,-52.59151505999762,53036.898995760006 2025-09-01,20:46:21.000,244,11068114,126325,0,1756759580,13831.160382679991,-52.69020287999592,53036.83611168 2025-09-01,20:46:22.000,244,11068170,126365,0,1756759581,13831.20753685,-52.718399400000635,53036.87104728001 2025-09-01,20:46:23.000,244,11068153,126725,0,1756759582,13831.281636259992,-52.81003808999958,53036.878034400004 2025-09-01,20:46:24.000,244,11068088,127045,0,1756759583,13831.315317809996,-52.87348026000109,53036.87104728001 2025-09-01,20:46:25.000,244,11068161,127005,0,1756759584,13831.342263049992,-52.9228241699966,53036.91995712001 2025-09-01,20:46:26.000,244,11068168,127325,0,1756759585,13831.396153529997,-52.951020690001315,53036.90598288 2025-09-01,20:46:27.000,244,11068032,128405,0,1756759586,13831.463516629992,-53.02856112000154,53036.85707304 2025-09-01,20:46:28.000,244,11068165,129005,0,1756759587,13831.530879730002,-53.070855899997696,53036.88502152 2025-09-01,20:46:29.000,244,11068118,129165,0,1756759588,13831.604979139993,-53.06380676999834,53036.86406016 2025-09-01,20:46:30.000,244,11068144,128845,0,1756759589,13831.719496409998,-53.09200328999577,53036.85008592001 2025-09-01,20:46:31.000,244,11068090,128525,0,1756759590,13831.834013679989,-53.084954159996414,53036.91297 2025-09-01,20:46:32.000,244,11068137,127565,0,1756759591,13831.962003569999,-53.09905241999513,53036.94091848001 2025-09-01,20:46:33.000,244,11068133,126685,0,1756759592,13832.110202389995,-53.070855899997696,53036.97585408 2025-09-01,20:46:34.000,244,11068100,126125,0,1756759593,13832.28534645,-53.06380676999834,53036.947905600005 2025-09-01,20:46:35.000,244,11068137,126085,0,1756759594,13832.467226820001,-53.04265938000026,53036.926944240004 2025-09-01,20:46:36.000,244,11068161,126005,0,1756759595,13832.689525050002,-53.0356102500009,53036.926944240004 2025-09-01,20:46:37.000,244,11068114,125885,0,1756759596,13832.891614349988,-52.98626633999811,53036.91297 2025-09-01,20:46:38.000,244,11068149,126245,0,1756759597,13833.147594129994,-52.9228241699966,53036.94091848001 2025-09-01,20:46:39.000,244,11068084,126405,0,1756759598,13833.30252926,-52.81003808999958,53036.91995712001 2025-09-01,20:46:40.000,244,11068088,126405,0,1756759599,13833.52482749,-52.669055489997845,53036.97585408 2025-09-01,20:46:41.000,244,11068100,126405,0,1756759600,13833.747125720001,-52.56331854000018,53037.02476392 2025-09-01,20:46:42.000,244,11068173,125885,0,1756759601,13833.949215020002,-52.38709029000165,53037.03873816001 2025-09-01,20:46:43.000,244,11068137,126365,0,1756759602,13834.090677529988,-52.18266551999841,53037.01777680001 2025-09-01,20:46:44.000,244,11068146,126845,0,1756759603,13834.259085279999,-51.99233901000116,53037.115596480005 2025-09-01,20:46:45.000,244,11068099,127205,0,1756759604,13834.40054779,-51.802012499996636,53037.12957072 2025-09-01,20:46:46.000,244,11068093,127805,0,1756759605,13834.46117458,-51.632833379997464,53037.26931312 2025-09-01,20:46:47.000,244,11068205,128485,0,1756759606,13834.60263709,-51.456605129998934,53037.31822296 2025-09-01,20:46:48.000,244,11068125,127765,0,1756759607,13834.67673649999,-51.32267165999656,53037.35315856001 2025-09-01,20:46:49.000,244,11068171,127645,0,1756759608,13834.69694542999,-51.209885579999536,53037.39508128001 2025-09-01,20:46:50.000,244,11068044,127605,0,1756759609,13834.76430853,-51.06185384999844,53037.47892672 2025-09-01,20:46:51.000,244,11068116,127085,0,1756759610,13834.838407939991,-51.01955907000229,53037.569759280006 2025-09-01,20:46:52.000,244,11068104,127205,0,1756759611,13834.78451746,-50.9702151599995,53037.61168200001 2025-09-01,20:46:53.000,244,11068172,126765,0,1756759612,13834.84514425,-50.9702151599995,53037.63963048001 2025-09-01,20:46:54.000,244,11068123,126205,0,1756759613,13834.80472639,-50.96316603000014,53037.6815532 2025-09-01,20:46:55.000,244,11068135,125965,0,1756759614,13834.75757221999,-51.033657330001006,53037.80033424 2025-09-01,20:46:56.000,244,11068167,125965,0,1756759615,13834.68347281,-51.06185384999844,53037.786360000006 2025-09-01,20:46:57.000,244,11068152,125885,0,1756759616,13834.62284602,-51.160541669996746,53037.81430848 2025-09-01,20:46:58.000,244,11068130,126045,0,1756759617,13834.60263709,-51.223983839998255,53037.89815392001 2025-09-01,20:46:59.000,244,11068124,126085,0,1756759618,13834.5420103,-51.30857339999784,53037.94007664 2025-09-01,20:47:00.000,244,11068132,126485,0,1756759619,13834.49485612999,-51.4143103499955,53037.96802512 2025-09-01,20:47:01.000,244,11068097,126605,0,1756759620,13834.44096565,-51.47070338999765,53037.98199936 2025-09-01,20:47:02.000,244,11068136,127045,0,1756759621,13834.407284099994,-51.569391209995956,53038.002960720005 2025-09-01,20:47:03.000,244,11068206,127445,0,1756759622,13834.387075169994,-51.618735119998746,53038.100780400004 2025-09-01,20:47:04.000,244,11068119,128125,0,1756759623,13834.407284099994,-51.668079030001536,53038.08680616 2025-09-01,20:47:05.000,244,11068131,128605,0,1756759624,13834.366866239994,-51.68922641999961,53038.100780400004 2025-09-01,20:47:06.000,244,11068087,128645,0,1756759625,13834.41402040999,-51.73857032999513,53038.11475464001 2025-09-01,20:47:07.000,244,11068193,128645,0,1756759626,13834.37360254999,-51.76676684999984,53038.19161296001 2025-09-01,20:47:08.000,244,11068195,128245,0,1756759627,13834.380338859999,-51.83020902000135,53038.2055872 2025-09-01,20:47:09.000,244,11068191,127605,0,1756759628,13834.346657309994,-51.865454669998144,53038.289432640006 2025-09-01,20:47:10.000,244,11068121,127325,0,1756759629,13834.37360254999,-51.87955292999686,53038.289432640006 2025-09-01,20:47:11.000,244,11068100,126885,0,1756759630,13834.33318468999,-51.88660205999622,53038.35930384001 2025-09-01,20:47:12.000,244,11068153,126285,0,1756759631,13834.286030519994,-51.865454669998144,53038.31738112 2025-09-01,20:47:13.000,244,11068172,126565,0,1756759632,13834.252348969989,-51.907749450001575,53038.39423944 2025-09-01,20:47:14.000,244,11068065,126365,0,1756759633,13834.225403729994,-51.914798580000934,53038.47808488001 2025-09-01,20:47:15.000,244,11068100,126645,0,1756759634,13834.259085279999,-51.93594596999901,53038.51302048 2025-09-01,20:47:16.000,244,11068163,126885,0,1756759635,13834.279294209999,-51.92184771000029,53038.5200076 2025-09-01,20:47:17.000,244,11068133,126725,0,1756759636,13834.33318468999,-51.94299509999837,53038.49904624001 2025-09-01,20:47:18.000,244,11068120,126605,0,1756759637,13834.387075169994,-51.97119161999581,53038.54795608001 2025-09-01,20:47:19.000,244,11068135,126725,0,1756759638,13834.48138351,-51.99233901000116,53038.56891744001 2025-09-01,20:47:20.000,244,11068156,126765,0,1756759639,13834.589164469995,-52.0205355299986,53038.61084016 2025-09-01,20:47:21.000,244,11068150,126805,0,1756759640,13834.62284602,-52.027584659997956,53038.673724240005 2025-09-01,20:47:22.000,244,11068179,126925,0,1756759641,13834.65652756999,-52.083977700000105,53038.603853040004 2025-09-01,20:47:23.000,244,11068117,127645,0,1756759642,13834.70368174,-52.10512508999818,53038.66673712001 2025-09-01,20:47:24.000,244,11068208,127605,0,1756759643,13834.710418049995,-52.19676377999713,53038.71564696001 2025-09-01,20:47:25.000,244,11068093,127725,0,1756759644,13834.66326388,-52.260205949998635,53038.70167272 2025-09-01,20:47:26.000,244,11068094,127925,0,1756759645,13834.57569184999,-52.34479550999822,53038.73660832001 2025-09-01,20:47:27.000,244,11068150,127805,0,1756759646,13834.58242816,-52.3659428999963,53038.71564696001 2025-09-01,20:47:28.000,244,11068113,127925,0,1756759647,13834.48138351,-52.492827239999315,53038.78551816001 2025-09-01,20:47:29.000,244,11068160,127325,0,1756759648,13834.39381147999,-52.51397462999739,53038.81346664001 2025-09-01,20:47:30.000,244,11068137,127205,0,1756759649,13834.292766829989,-52.58446592999826,53038.841415120005 2025-09-01,20:47:31.000,244,11068173,126925,0,1756759650,13834.198458489998,-52.669055489997845,53038.82045376 2025-09-01,20:47:32.000,244,11068139,126565,0,1756759651,13834.131095389988,-52.711350270001276,53038.84840224 2025-09-01,20:47:33.000,244,11068139,126125,0,1756759652,13834.036787049998,-52.75364504999743,53038.83442800001 2025-09-01,20:47:34.000,244,11068082,125965,0,1756759653,13834.023314429993,-52.78184157000214,53038.80647952 2025-09-01,20:47:35.000,244,11068157,125965,0,1756759654,13834.030050740002,-52.76069417999679,53038.76455680001 2025-09-01,20:47:36.000,244,11068188,125965,0,1756759655,13834.036787049998,-52.69020287999592,53038.7994924 2025-09-01,20:47:37.000,244,11068070,126325,0,1756759656,13834.077204909998,-52.68315374999656,53038.75058256 2025-09-01,20:47:38.000,244,11068125,126525,0,1756759657,13834.191722179989,-52.59856418999698,53038.722634080004 2025-09-01,20:47:39.000,244,11068129,127205,0,1756759658,13834.232140039989,-52.549220280001464,53038.70865984 2025-09-01,20:47:40.000,244,11068152,127765,0,1756759659,13834.37360254999,-52.42938506999781,53038.68769848 2025-09-01,20:47:41.000,244,11068178,128565,0,1756759660,13834.53527398999,-52.33774637999886,53038.771543920004 2025-09-01,20:47:42.000,244,11068129,129285,0,1756759661,13834.73736328999,-52.217911169995205,53038.73660832001 2025-09-01,20:47:43.000,244,11068092,129365,0,1756759662,13834.84514425,-52.12627247999626,53038.73660832001 2025-09-01,20:47:44.000,244,11068137,128925,0,1756759663,13835.080915099992,-52.05578117999539,53038.75756968 2025-09-01,20:47:45.000,244,11068099,128045,0,1756759664,13835.235850229998,-51.95709335999709,53038.77853104 2025-09-01,20:47:46.000,244,11068157,126725,0,1756759665,13835.377312739998,-51.8725037999975,53038.77853104 2025-09-01,20:47:47.000,244,11068190,126285,0,1756759666,13835.525511559994,-51.79496336999728,53038.87635072 2025-09-01,20:47:48.000,244,11068131,126045,0,1756759667,13835.6198199,-51.69627554999897,53038.87635072 2025-09-01,20:47:49.000,244,11068167,125925,0,1756759668,13835.788227649995,-51.70332467999833,53038.87635072 2025-09-01,20:47:50.000,244,11068104,125245,0,1756759669,13835.81517288999,-51.668079030001536,53038.92526056 2025-09-01,20:47:51.000,244,11068192,125565,0,1756759670,13835.869063369995,-51.68922641999961,53038.95320904001 2025-09-01,20:47:52.000,244,11068177,125565,0,1756759671,13835.95663539999,-51.74561946000176,53038.9741704 2025-09-01,20:47:53.000,244,11068123,126205,0,1756759672,13835.95663539999,-51.78086510999856,53038.93224768001 2025-09-01,20:47:54.000,244,11068183,126245,0,1756759673,13835.990316949996,-51.865454669998144,53038.98115752001 2025-09-01,20:47:55.000,244,11068111,126565,0,1756759674,13835.990316949996,-51.907749450001575,53038.98814464 2025-09-01,20:47:56.000,244,11068133,126605,0,1756759675,13836.037471119991,-51.95004422999773,53039.02308024 2025-09-01,20:47:57.000,244,11068111,126925,0,1756759676,13836.151988389996,-52.05578117999539,53039.0440416 2025-09-01,20:47:58.000,244,11068201,127085,0,1756759677,13836.158724699992,-52.13332160999562,53039.09295144 2025-09-01,20:47:59.000,244,11068163,127525,0,1756759678,13836.226087800002,-52.18266551999841,53039.03705448 2025-09-01,20:48:00.000,244,11068085,127685,0,1756759679,13836.178933629992,-52.19676377999713,53039.12089992001 2025-09-01,20:48:01.000,244,11068112,127725,0,1756759680,13836.172197319996,-52.267255079997994,53039.09295144 2025-09-01,20:48:02.000,244,11068169,127805,0,1756759681,13836.178933629992,-52.28135333999671,53039.09993856001 2025-09-01,20:48:03.000,244,11068191,127965,0,1756759682,13836.205878870001,-52.210862039995845,53039.12089992001 2025-09-01,20:48:04.000,244,11068096,127765,0,1756759683,13836.172197319996,-52.203812909996486,53039.14186128 2025-09-01,20:48:05.000,244,11068144,127725,0,1756759684,13836.232824109997,-52.16151813000033,53039.14884840001 2025-09-01,20:48:06.000,244,11068150,127645,0,1756759685,13836.246296730002,-52.12627247999626,53039.15583552 2025-09-01,20:48:07.000,244,11068166,127525,0,1756759686,13836.333868759997,-52.076928570000746,53039.15583552 2025-09-01,20:48:08.000,244,11068183,127565,0,1756759687,13836.387759240002,-51.97119161999581,53039.23968096001 2025-09-01,20:48:09.000,244,11068127,127405,0,1756759688,13836.441649719993,-51.844307280000066,53039.23269384 2025-09-01,20:48:10.000,244,11068113,127165,0,1756759689,13836.495540199998,-51.71742293999705,53039.30955216 2025-09-01,20:48:11.000,244,11068187,127005,0,1756759690,13836.515749129998,-51.60463686000003,53039.28160368 2025-09-01,20:48:12.000,244,11068152,126885,0,1756759691,13836.589848539988,-51.49889990999509,53039.37243624 2025-09-01,20:48:13.000,244,11068163,127125,0,1756759692,13836.589848539988,-51.36496643999999,53039.35147488 2025-09-01,20:48:14.000,244,11068169,126685,0,1756759693,13836.623530089993,-51.231032969997614,53039.38641048001 2025-09-01,20:48:15.000,244,11068187,126765,0,1756759694,13836.677420569999,-51.14644340999803,53039.45628168001 2025-09-01,20:48:16.000,244,11068167,126685,0,1756759695,13836.738047359999,-51.0689029799978,53039.512178640005 2025-09-01,20:48:17.000,244,11068136,126565,0,1756759696,13836.79193783999,-50.991362549997575,53039.512178640005 2025-09-01,20:48:18.000,244,11068115,126885,0,1756759697,13836.805410459994,-50.89267472999927,53039.54711424 2025-09-01,20:48:19.000,244,11068154,126285,0,1756759698,13836.87277355999,-50.815134299999045,53039.582049840006 2025-09-01,20:48:20.000,244,11068082,126645,0,1756759699,13836.85930094,-50.73054473999946,53039.59602408 2025-09-01,20:48:21.000,244,11068102,126525,0,1756759700,13836.8997188,-50.65300430999923,53039.60301120001 2025-09-01,20:48:22.000,244,11068178,126565,0,1756759701,13836.906455109995,-50.638906050000514,53039.679869520005 2025-09-01,20:48:23.000,244,11068176,126325,0,1756759702,13836.96034559,-50.61775865999516,53039.68685664 2025-09-01,20:48:24.000,244,11068153,126405,0,1756759703,13836.97381820999,-50.55431649000093,53039.71480512 2025-09-01,20:48:25.000,244,11068165,126405,0,1756759704,13837.027708689995,-50.55431649000093,53039.777689200004 2025-09-01,20:48:26.000,244,11068182,126365,0,1756759705,13837.08159917,-50.51907083999686,53039.8126248 2025-09-01,20:48:27.000,244,11068103,126725,0,1756759706,13837.13548964999,-50.526119969996216,53039.81961192001 2025-09-01,20:48:28.000,244,11068156,126565,0,1756759707,13837.17590750999,-50.54021823000221,53039.81961192001 2025-09-01,20:48:29.000,244,11068154,126405,0,1756759708,13837.26347954,-50.5120217099975,53039.90345736 2025-09-01,20:48:30.000,244,11068159,126405,0,1756759709,13837.250006919996,-50.5120217099975,53039.97332856 2025-09-01,20:48:31.000,244,11068066,126565,0,1756759710,13837.290424779996,-50.50497257999814,53039.98031568 2025-09-01,20:48:32.000,244,11068198,126725,0,1756759711,13837.256743229991,-50.533169099995575,53040.07114824 2025-09-01,20:48:33.000,244,11068176,126525,0,1756759712,13837.209589059996,-50.54726736000157,53040.03621264001 2025-09-01,20:48:34.000,244,11068172,126565,0,1756759713,13837.216325369991,-50.631856920001155,53040.064161120004 2025-09-01,20:48:35.000,244,11068106,126525,0,1756759714,13837.209589059996,-50.67415169999731,53040.05018688 2025-09-01,20:48:36.000,244,11068153,126485,0,1756759715,13837.169171199996,-50.71644648000074,53040.15499368001 2025-09-01,20:48:37.000,244,11068119,126245,0,1756759716,13837.12201703,-50.83628168999712,53040.14101944 2025-09-01,20:48:38.000,244,11068157,126205,0,1756759717,13837.05465392999,-50.89972385999863,53040.17595504001 2025-09-01,20:48:39.000,244,11068167,126485,0,1756759718,13837.02097238,-51.01955907000229,53040.14800656 2025-09-01,20:48:40.000,244,11068087,126405,0,1756759719,13836.95360927999,-51.11119776000123,53040.14800656 2025-09-01,20:48:41.000,244,11068160,126205,0,1756759720,13836.94013666,-51.280376880000404,53040.14101944 2025-09-01,20:48:42.000,244,11068145,126285,0,1756759721,13836.946872969995,-51.37906469999871,53040.14101944 2025-09-01,20:48:43.000,244,11068178,126405,0,1756759722,13836.94013666,-51.46365425999829,53040.134032320006 2025-09-01,20:48:44.000,244,11068160,126325,0,1756759723,13837.007499759995,-51.53414555999916,53040.1619808 2025-09-01,20:48:45.000,244,11068195,126285,0,1756759724,13837.05465392999,-51.60463686000003,53040.15499368001 2025-09-01,20:48:46.000,244,11068176,126565,0,1756759725,13837.088335479995,-51.66102990000218,53040.15499368001 2025-09-01,20:48:47.000,244,11068153,126445,0,1756759726,13837.216325369991,-51.66102990000218,53040.16896792 2025-09-01,20:48:48.000,244,11068132,126565,0,1756759727,13837.371260499996,-51.632833379997464,53040.182942160005 2025-09-01,20:48:49.000,244,11068163,126565,0,1756759728,13837.438623599992,-51.668079030001536,53040.113070960004 2025-09-01,20:48:50.000,244,11068110,126285,0,1756759729,13837.559877179992,-51.61168598999939,53040.15499368001 2025-09-01,20:48:51.000,244,11068164,126525,0,1756759730,13837.660921829993,-51.59053860000131,53040.14101944 2025-09-01,20:48:52.000,244,11068117,126405,0,1756759731,13837.748493859988,-51.54824381999788,53040.15499368001 2025-09-01,20:48:53.000,244,11068119,125965,0,1756759732,13837.842802199993,-51.54824381999788,53040.1619808 2025-09-01,20:48:54.000,244,11068107,126485,0,1756759733,13837.889956369989,-51.449555999999575,53040.18992928 2025-09-01,20:48:55.000,244,11068152,126565,0,1756759734,13837.943846849994,-51.38611382999807,53040.21787776 2025-09-01,20:48:56.000,244,11068164,126565,0,1756759735,13837.943846849994,-51.34381905000191,53040.21089064 2025-09-01,20:48:57.000,244,11068118,126765,0,1756759736,13837.937110539999,-51.30857339999784,53040.1969164 2025-09-01,20:48:58.000,244,11068211,126405,0,1756759737,13837.943846849994,-51.25218035999569,53040.252813360006 2025-09-01,20:48:59.000,244,11068148,126525,0,1756759738,13837.923637919994,-51.13939427999867,53040.32967168 2025-09-01,20:49:00.000,244,11068167,126605,0,1756759739,13837.916901609999,-51.13234514999931,53040.350633040005 2025-09-01,20:49:01.000,244,11068117,126565,0,1756759740,13837.876483749998,-51.08300123999652,53040.31569744 2025-09-01,20:49:02.000,244,11068199,126845,0,1756759741,13837.883220059994,-50.998411679996934,53040.32967168 2025-09-01,20:49:03.000,244,11068115,126605,0,1756759742,13837.889956369989,-50.96316603000014,53040.37858152 2025-09-01,20:49:04.000,244,11068117,126565,0,1756759743,13837.883220059994,-50.94906777000142,53040.36460728 2025-09-01,20:49:05.000,244,11068083,126445,0,1756759744,13837.923637919994,-50.89972385999863,53040.36460728 2025-09-01,20:49:06.000,244,11068160,126365,0,1756759745,13837.964055779994,-50.85037994999584,53040.4764012 2025-09-01,20:49:07.000,244,11068100,126645,0,1756759746,13838.065100429994,-50.82923255999776,53040.41351712001 2025-09-01,20:49:08.000,244,11068183,126645,0,1756759747,13838.11899091,-50.822183429998404,53040.469414080006 2025-09-01,20:49:09.000,244,11068115,126485,0,1756759748,13838.105518289995,-50.765790389996255,53040.4764012 2025-09-01,20:49:10.000,244,11068085,126445,0,1756759749,13838.206562939995,-50.73759386999882,53040.49736256 2025-09-01,20:49:11.000,244,11068072,126485,0,1756759750,13838.327816519995,-50.66710256999795,53040.53928528001 2025-09-01,20:49:12.000,244,11068123,126565,0,1756759751,13838.368234379996,-50.56841474999965,53040.53928528001 2025-09-01,20:49:13.000,244,11068170,126725,0,1756759752,13838.496224269991,-50.5120217099975,53040.64409208 2025-09-01,20:49:14.000,244,11068127,126445,0,1756759753,13838.610741539997,-50.462677800001984,53040.63011784001 2025-09-01,20:49:15.000,244,11068178,126205,0,1756759754,13838.691577259997,-50.39218650000112,53040.74191176 2025-09-01,20:49:16.000,244,11068156,126645,0,1756759755,13838.745467740002,-50.31464607000089,53040.72793752001 2025-09-01,20:49:17.000,244,11068151,126365,0,1756759756,13838.758940359992,-50.20890911999595,53040.755886000006 2025-09-01,20:49:18.000,244,11068157,126525,0,1756759757,13838.819567149993,-50.187761729997874,53040.81877008 2025-09-01,20:49:19.000,244,11068170,126365,0,1756759758,13838.873457629998,-50.138417819995084,53040.902615520004 2025-09-01,20:49:20.000,244,11068148,126525,0,1756759759,13838.853248699997,-50.10317216999829,53040.88864128 2025-09-01,20:49:21.000,244,11068101,126485,0,1756759760,13838.826303460002,-50.10317216999829,53040.923576880006 2025-09-01,20:49:22.000,244,11068120,126205,0,1756759761,13838.826303460002,-50.03268086999742,53040.94453824001 2025-09-01,20:49:23.000,244,11068154,126405,0,1756759762,13838.806094530002,-50.0185826099987,53041.00742232 2025-09-01,20:49:24.000,244,11068219,126485,0,1756759763,13838.731995119997,-49.96923869999591,53041.02838368 2025-09-01,20:49:25.000,244,11068139,126045,0,1756759764,13838.698313569992,-49.97628782999527,53041.05633216 2025-09-01,20:49:26.000,244,11068091,125925,0,1756759765,13838.678104639992,-49.97628782999527,53041.09825488 2025-09-01,20:49:27.000,244,11068176,126365,0,1756759766,13838.570323679996,-49.98333696000191,53041.04934504 2025-09-01,20:49:28.000,244,11068151,126565,0,1756759767,13838.476015339991,-49.97628782999527,53041.119216240004 2025-09-01,20:49:29.000,244,11068115,126405,0,1756759768,13838.48275165,-49.97628782999527,53041.189087440005 2025-09-01,20:49:30.000,244,11068178,126565,0,1756759769,13838.42212486,-50.02563173999806,53041.18210032001 2025-09-01,20:49:31.000,244,11068148,126245,0,1756759770,13838.408652239996,-50.03972999999678,53041.14716472 2025-09-01,20:49:32.000,244,11068144,126605,0,1756759771,13838.42212486,-50.09612303999893,53041.20306168 2025-09-01,20:49:33.000,244,11068185,126525,0,1756759772,13838.39517961999,-50.138417819995084,53041.189087440005 2025-09-01,20:49:34.000,244,11068129,126565,0,1756759773,13838.42212486,-50.173663469999155,53041.26594576 2025-09-01,20:49:35.000,244,11068125,126565,0,1756759774,13838.388443309996,-50.237105640000664,53041.20306168 2025-09-01,20:49:36.000,244,11068181,126565,0,1756759775,13838.42212486,-50.34284258999833,53041.26594576 2025-09-01,20:49:37.000,244,11068155,126565,0,1756759776,13838.381707,-50.38513737000176,53041.23101016001 2025-09-01,20:49:38.000,244,11068108,126205,0,1756759777,13838.428861169996,-50.43448127999727,53041.27293288 2025-09-01,20:49:39.000,244,11068149,126365,0,1756759778,13838.455806409991,-50.46972693000134,53041.29389424 2025-09-01,20:49:40.000,244,11068139,126525,0,1756759779,13838.476015339991,-50.49087431999942,53041.27293288 2025-09-01,20:49:41.000,244,11068158,126445,0,1756759780,13838.509696889996,-50.54021823000221,53041.34979120001 2025-09-01,20:49:42.000,244,11068114,126365,0,1756759781,13838.523169510001,-50.54021823000221,53041.356778320005 2025-09-01,20:49:43.000,244,11068205,126245,0,1756759782,13838.509696889996,-50.54726736000157,53041.3148556 2025-09-01,20:49:44.000,244,11068141,126205,0,1756759783,13838.529905819996,-50.526119969996216,53041.36376544 2025-09-01,20:49:45.000,244,11068114,126365,0,1756759784,13838.516433199991,-50.54021823000221,53041.286907120004 2025-09-01,20:49:46.000,244,11068159,126685,0,1756759785,13838.489487959996,-50.50497257999814,53041.33581696 2025-09-01,20:49:47.000,244,11068191,126245,0,1756759786,13838.435597479991,-50.48382519000006,53041.33581696 2025-09-01,20:49:48.000,244,11068175,126485,0,1756759787,13838.428861169996,-50.50497257999814,53041.32184272 2025-09-01,20:49:49.000,244,11068130,126325,0,1756759788,13838.44233379,-50.4767760600007,53041.34979120001 2025-09-01,20:49:50.000,244,11068105,126605,0,1756759789,13838.449070099996,-50.44153040999663,53041.34280408 2025-09-01,20:49:51.000,244,11068129,126685,0,1756759790,13838.41538854999,-50.42038301999855,53041.32184272 2025-09-01,20:49:52.000,244,11068173,126685,0,1756759791,13838.37497068999,-50.37103910999576,53041.356778320005 2025-09-01,20:49:53.000,244,11068123,126805,0,1756759792,13838.34128914,-50.38513737000176,53041.29389424 2025-09-01,20:49:54.000,244,11068093,126445,0,1756759793,13838.31434389999,-50.30054781000217,53041.25197152001 2025-09-01,20:49:55.000,244,11068172,126565,0,1756759794,13838.29413496999,-50.30759694000153,53041.258958640006 2025-09-01,20:49:56.000,244,11068069,126525,0,1756759795,13838.267189729995,-50.30759694000153,53041.2449844 2025-09-01,20:49:57.000,244,11068142,126565,0,1756759796,13838.287398659995,-50.28644954999618,53041.21004880001 2025-09-01,20:49:58.000,244,11068121,126645,0,1756759797,13838.27392603999,-50.237105640000664,53041.237997280004 2025-09-01,20:49:59.000,244,11068137,126685,0,1756759798,13838.25371710999,-50.24415477000002,53041.18210032001 2025-09-01,20:50:00.000,244,11068147,126725,0,1756759799,13838.206562939995,-50.19481085999723,53041.14716472 2025-09-01,20:50:01.000,244,11068202,126845,0,1756759800,13838.25371710999,-50.19481085999723,53041.140177600006 2025-09-01,20:50:02.000,244,11068126,126685,0,1756759801,13838.19309031999,-50.15251608000108,53041.18210032001 2025-09-01,20:50:03.000,244,11068088,126805,0,1756759802,13838.186354009995,-50.06792652000149,53041.16812608 2025-09-01,20:50:04.000,244,11068176,126645,0,1756759803,13838.17288138999,-50.0538282599955,53041.13319048001 2025-09-01,20:50:05.000,244,11068121,126685,0,1756759804,13838.15940877,-49.955140439997194,53041.12620336 2025-09-01,20:50:06.000,244,11068162,126525,0,1756759805,13838.07857305,-49.85645261999889,53041.16113896001 2025-09-01,20:50:07.000,244,11068094,126725,0,1756759806,13838.038155189999,-49.80005957999674,53041.13319048001 2025-09-01,20:50:08.000,244,11068102,127125,0,1756759807,13838.017946259999,-49.771863059999305,53041.13319048001 2025-09-01,20:50:09.000,244,11068085,126845,0,1756759808,13837.950583159989,-49.673175240001,53041.14716472 2025-09-01,20:50:10.000,244,11068151,127085,0,1756759809,13837.903428989994,-49.64497871999629,53041.12620336 2025-09-01,20:50:11.000,244,11068151,126925,0,1756759810,13837.889956369989,-49.60973306999949,53041.14716472 2025-09-01,20:50:12.000,244,11068100,126805,0,1756759811,13837.856274819998,-49.602683940000134,53041.189087440005 2025-09-01,20:50:13.000,244,11068128,127165,0,1756759812,13837.842802199993,-49.595634810000774,53041.16113896001 2025-09-01,20:50:14.000,244,11068210,126925,0,1756759813,13837.842802199993,-49.595634810000774,53041.14716472 2025-09-01,20:50:15.000,244,11068095,127045,0,1756759814,13837.856274819998,-49.588585680001415,53041.119216240004 2025-09-01,20:50:16.000,244,11068131,127125,0,1756759815,13837.856274819998,-49.595634810000774,53041.13319048001 2025-09-01,20:50:17.000,244,11068099,126765,0,1756759816,13837.930374229989,-49.64497871999629,53041.09825488 2025-09-01,20:50:18.000,244,11068132,127205,0,1756759817,13837.97079208999,-49.68022437000036,53041.091267760006 2025-09-01,20:50:19.000,244,11068138,127405,0,1756759818,13838.044891499994,-49.715470019997156,53041.091267760006 2025-09-01,20:50:20.000,244,11068110,127205,0,1756759819,13838.085309359994,-49.75776480000059,53041.04235792001 2025-09-01,20:50:21.000,244,11068111,127205,0,1756759820,13838.1796177,-49.85645261999889,53040.97947384 2025-09-01,20:50:22.000,244,11068187,127285,0,1756759821,13838.206562939995,-49.88464913999633,53040.99344808001 2025-09-01,20:50:23.000,244,11068129,127525,0,1756759822,13838.25371710999,-49.955140439997194,53041.021396560005 2025-09-01,20:50:24.000,244,11068086,127405,0,1756759823,13838.19982663,-50.04677912999614,53040.972486720006 2025-09-01,20:50:25.000,244,11068107,127245,0,1756759824,13838.26045342,-50.08907390999957,53040.94453824001 2025-09-01,20:50:26.000,244,11068169,127365,0,1756759825,13838.31434389999,-50.19481085999723,53040.902615520004 2025-09-01,20:50:27.000,244,11068144,127685,0,1756759826,13838.327816519995,-50.2653021599981,53040.930564 2025-09-01,20:50:28.000,244,11068142,127605,0,1756759827,13838.37497068999,-50.31464607000089,53040.84671856001 2025-09-01,20:50:29.000,244,11068157,127605,0,1756759828,13838.455806409991,-50.356940849997045,53040.87466704001 2025-09-01,20:50:30.000,244,11068127,127605,0,1756759829,13838.489487959996,-50.44857953999599,53040.84671856001 2025-09-01,20:50:31.000,244,11068148,127925,0,1756759830,13838.476015339991,-50.5120217099975,53040.76986024 2025-09-01,20:50:32.000,244,11068177,127765,0,1756759831,13838.48275165,-50.5120217099975,53040.83973144 2025-09-01,20:50:33.000,244,11068112,127845,0,1756759832,13838.536642129991,-50.56841474999965,53040.804795840006 2025-09-01,20:50:34.000,244,11068083,128165,0,1756759833,13838.536642129991,-50.66710256999795,53040.783834480004 2025-09-01,20:50:35.000,244,11068112,128165,0,1756759834,13838.523169510001,-50.65300430999923,53040.74889888001 2025-09-01,20:50:36.000,244,11068163,128045,0,1756759835,13838.48275165,-50.64595517999987,53040.734924640004 2025-09-01,20:50:37.000,244,11068131,127605,0,1756759836,13838.44233379,-50.73054473999946,53040.734924640004 2025-09-01,20:50:38.000,244,11068126,127525,0,1756759837,13838.408652239996,-50.80103604000033,53040.70697616001 2025-09-01,20:50:39.000,244,11068195,127325,0,1756759838,13838.307607589995,-50.765790389996255,53040.71396328 2025-09-01,20:50:40.000,244,11068156,126925,0,1756759839,13838.34128914,-50.78693778000161,53040.67902768001 2025-09-01,20:50:41.000,244,11068103,126885,0,1756759840,13838.327816519995,-50.84333081999648,53040.67204056 2025-09-01,20:50:42.000,244,11068135,126925,0,1756759841,13838.307607589995,-50.84333081999648,53040.65806632001 2025-09-01,20:50:43.000,244,11068129,126605,0,1756759842,13838.27392603999,-50.83628168999712,53040.637104960006 2025-09-01,20:50:44.000,244,11068137,126605,0,1756759843,13838.24024449,-50.85037994999584,53040.65806632001 2025-09-01,20:50:45.000,244,11068136,126405,0,1756759844,13838.21329924999,-50.89972385999863,53040.60216936 2025-09-01,20:50:46.000,244,11068118,126165,0,1756759845,13838.19309031999,-50.97726428999886,53040.567233760004 2025-09-01,20:50:47.000,244,11068207,126645,0,1756759846,13838.246980799995,-51.040706460000365,53040.53928528001 2025-09-01,20:50:48.000,244,11068146,126245,0,1756759847,13838.26045342,-51.12529601999995,53040.52531104 2025-09-01,20:50:49.000,244,11068122,126205,0,1756759848,13838.287398659995,-51.160541669996746,53040.49736256 2025-09-01,20:50:50.000,244,11068113,126765,0,1756759849,13838.348025449995,-51.266278620001685,53040.448452720004 2025-09-01,20:50:51.000,244,11068117,126725,0,1756759850,13838.408652239996,-51.393162959997426,53040.420504240006 2025-09-01,20:50:52.000,244,11068118,126645,0,1756759851,13838.469279029996,-51.4284086100015,53040.420504240006 2025-09-01,20:50:53.000,244,11068160,126725,0,1756759852,13838.550114749996,-51.53414555999916,53040.37858152 2025-09-01,20:50:54.000,244,11068083,126725,0,1756759853,13838.624214160001,-51.625784249998105,53040.399542880004 2025-09-01,20:50:55.000,244,11068143,126885,0,1756759854,13838.671368329997,-51.74561946000176,53040.3366588 2025-09-01,20:50:56.000,244,11068156,126645,0,1756759855,13838.785885600002,-51.844307280000066,53040.30871032 2025-09-01,20:50:57.000,244,11068093,126685,0,1756759856,13838.859985009993,-51.88660205999622,53040.25980048 2025-09-01,20:50:58.000,244,11068117,126765,0,1756759857,13838.961029659993,-51.93594596999901,53040.252813360006 2025-09-01,20:50:59.000,244,11068106,126965,0,1756759858,13839.021656449993,-51.96414248999645,53040.22486488001 2025-09-01,20:51:00.000,244,11068144,126925,0,1756759859,13839.115964789999,-52.00643726999988,53040.16896792 2025-09-01,20:51:01.000,244,11068141,127285,0,1756759860,13839.2574273,-51.907749450001575,53040.14800656 2025-09-01,20:51:02.000,244,11068092,126845,0,1756759861,13839.33826302,-51.87955292999686,53040.12704520001 2025-09-01,20:51:03.000,244,11068106,127125,0,1756759862,13839.39888981,-51.7738159799992,53040.14800656 2025-09-01,20:51:04.000,244,11068126,127085,0,1756759863,13839.47972553,-51.632833379997464,53040.17595504001 2025-09-01,20:51:05.000,244,11068193,127205,0,1756759864,13839.587506489996,-51.53414555999916,53040.113070960004 2025-09-01,20:51:06.000,244,11068105,127125,0,1756759865,13839.715496379991,-51.36496643999999,53040.12704520001 2025-09-01,20:51:07.000,244,11068061,127165,0,1756759866,13839.836749959992,-51.223983839998255,53040.12704520001 2025-09-01,20:51:08.000,244,11068123,127285,0,1756759867,13839.931058299997,-51.033657330001006,53040.134032320006 2025-09-01,20:51:09.000,244,11068155,127245,0,1756759868,13840.092729739998,-50.91382211999735,53040.15499368001 2025-09-01,20:51:10.000,244,11068135,127525,0,1756759869,13840.173565459998,-50.765790389996255,53040.20390352001 2025-09-01,20:51:11.000,244,11068157,127565,0,1756759870,13840.240928559993,-50.589562139997724,53040.1969164 2025-09-01,20:51:12.000,244,11068205,127685,0,1756759871,13840.402599999994,-50.49087431999942,53040.23883912 2025-09-01,20:51:13.000,244,11068200,127245,0,1756759872,13840.51711727,-50.356940849997045,53040.28774896 2025-09-01,20:51:14.000,244,11068170,127525,0,1756759873,13840.59795299,-50.25825302999874,53040.34364592001 2025-09-01,20:51:15.000,244,11068174,127325,0,1756759874,13840.7394155,-50.131368689995725,53040.350633040005 2025-09-01,20:51:16.000,244,11068144,127725,0,1756759875,13840.847196459996,-50.07497565000085,53040.40653 2025-09-01,20:51:17.000,244,11068169,127685,0,1756759876,13840.995395279991,-50.0538282599955,53040.42749136 2025-09-01,20:51:18.000,244,11068153,127885,0,1756759877,13841.002131590001,-49.97628782999527,53040.469414080006 2025-09-01,20:51:19.000,244,11068153,128085,0,1756759878,13841.056022069992,-49.91284566000104,53040.5462724 2025-09-01,20:51:20.000,244,11068104,127965,0,1756759879,13840.988658969996,-49.941042179998476,53040.52531104 2025-09-01,20:51:21.000,244,11068132,127565,0,1756759880,13840.968450039996,-50.01153347999934,53040.64409208 2025-09-01,20:51:22.000,244,11068172,127725,0,1756759881,13840.928032179996,-49.97628782999527,53040.59518224 2025-09-01,20:51:23.000,244,11068172,127685,0,1756759882,13840.77309704999,-49.997435220000625,53040.67902768001 2025-09-01,20:51:24.000,244,11068187,127485,0,1756759883,13840.604689299995,-50.08907390999957,53040.74191176 2025-09-01,20:51:25.000,244,11068115,127445,0,1756759884,13840.42954523999,-50.10317216999829,53040.734924640004 2025-09-01,20:51:26.000,244,11068150,127405,0,1756759885,13840.153356529998,-50.131368689995725,53040.79780872001 2025-09-01,20:51:27.000,244,11068099,127285,0,1756759886,13839.944530920002,-50.20185998999659,53040.804795840006 2025-09-01,20:51:28.000,244,11068093,126845,0,1756759887,13839.708760069996,-50.19481085999723,53040.83973144 2025-09-01,20:51:29.000,244,11068098,126605,0,1756759888,13839.405626119995,-50.173663469999155,53040.8606928 2025-09-01,20:51:30.000,244,11068117,127005,0,1756759889,13839.142910029994,-50.138417819995084,53040.82575720001 2025-09-01,20:51:31.000,244,11068067,127285,0,1756759890,13838.913875489998,-50.10317216999829,53040.90960264 2025-09-01,20:51:32.000,244,11068175,126845,0,1756759891,13838.617477849992,-49.98333696000191,53040.81178296 2025-09-01,20:51:33.000,244,11068187,126925,0,1756759892,13838.33455282999,-49.84940348999953,53040.90960264 2025-09-01,20:51:34.000,244,11068183,126965,0,1756759893,13838.03141887999,-49.65202784999565,53040.8606928 2025-09-01,20:51:35.000,244,11068193,127005,0,1756759894,13837.761966479993,-49.489897859995835,53040.87466704001 2025-09-01,20:51:36.000,244,11068181,126845,0,1756759895,13837.512723009997,-49.32776786999602,53040.87466704001 2025-09-01,20:51:37.000,244,11068102,126845,0,1756759896,13837.317370019991,-49.10924484000134,53040.88864128 2025-09-01,20:51:38.000,244,11068186,126845,0,1756759897,13837.12201703,-48.89072180999938,53040.853705680005 2025-09-01,20:51:39.000,244,11068141,126725,0,1756759898,13836.94013666,-48.728591819999565,53040.853705680005 2025-09-01,20:51:40.000,244,11068117,126525,0,1756759899,13836.77172890999,-48.552363570001035,53040.8606928 2025-09-01,20:51:41.000,244,11068207,126725,0,1756759900,13836.583112229993,-48.4113809699993,53040.89562840001 2025-09-01,20:51:42.000,244,11068110,126445,0,1756759901,13836.461858649993,-48.40433183999994,53040.902615520004 2025-09-01,20:51:43.000,244,11068127,126205,0,1756759902,13836.347341380002,-48.38318445000186,53040.88165416 2025-09-01,20:51:44.000,244,11068146,126485,0,1756759903,13836.205878870001,-48.40433183999994,53040.86767992 2025-09-01,20:51:45.000,244,11068164,126605,0,1756759904,13836.131779459996,-48.53121617999568,53040.90960264 2025-09-01,20:51:46.000,244,11068195,126565,0,1756759905,13836.030734809996,-48.64400225999998,53040.90960264 2025-09-01,20:51:47.000,244,11068161,126485,0,1756759906,13835.96337171,-48.84137789999659,53040.87466704001 2025-09-01,20:51:48.000,244,11068156,126445,0,1756759907,13835.79496395999,-49.03875354000047,53040.930564 2025-09-01,20:51:49.000,244,11068194,126605,0,1756759908,13835.72086455,-49.20793265999964,53040.88864128 2025-09-01,20:51:50.000,244,11068145,126405,0,1756759909,13835.626556209994,-49.482848729996476,53040.88864128 2025-09-01,20:51:51.000,244,11068097,126765,0,1756759910,13835.61308358999,-49.65907698000228,53040.89562840001 2025-09-01,20:51:52.000,244,11068173,126445,0,1756759911,13835.59287465999,-49.83530523000081,53040.88165416 2025-09-01,20:51:53.000,244,11068189,126565,0,1756759912,13835.586138349994,-49.955140439997194,53040.77684736001 2025-09-01,20:51:54.000,244,11068160,126525,0,1756759913,13835.666974069994,-50.03972999999678,53040.74191176 2025-09-01,20:51:55.000,244,11068169,126525,0,1756759914,13835.70065562,-50.03972999999678,53040.67902768001 2025-09-01,20:51:56.000,244,11068151,126445,0,1756759915,13835.76128241,-50.06792652000149,53040.67204056 2025-09-01,20:51:57.000,244,11068163,126645,0,1756759916,13835.84211813,-49.997435220000625,53040.55325952 2025-09-01,20:51:58.000,244,11068180,126445,0,1756759917,13835.95663539999,-49.90579653000168,53040.60216936 2025-09-01,20:51:59.000,244,11068133,126565,0,1756759918,13836.104834220001,-49.778912189998664,53040.64409208 2025-09-01,20:52:00.000,244,11068134,126525,0,1756759919,13836.219351489992,-49.68022437000036,53040.55325952 2025-09-01,20:52:01.000,244,11068096,126685,0,1756759920,13836.428177100002,-49.553340029997344,53040.56024664001 2025-09-01,20:52:02.000,244,11068179,126765,0,1756759921,13836.583112229993,-49.39825916999689,53040.65806632001 2025-09-01,20:52:03.000,244,11068187,126565,0,1756759922,13836.731311049989,-49.26432570000179,53040.567233760004 2025-09-01,20:52:04.000,244,11068153,126245,0,1756759923,13836.85930094,-49.10219571000198,53040.64409208 2025-09-01,20:52:05.000,244,11068157,126565,0,1756759924,13836.967081899995,-48.9682622399996,53040.588195120006 2025-09-01,20:52:06.000,244,11068174,126645,0,1756759925,13837.02097238,-48.89072180999938,53040.69300192 2025-09-01,20:52:07.000,244,11068191,126605,0,1756759926,13837.068126549995,-48.784984860001714,53040.70697616001 2025-09-01,20:52:08.000,244,11068113,126485,0,1756759927,13837.16243489,-48.70744443000149,53040.74889888001 2025-09-01,20:52:09.000,244,11068151,126445,0,1756759928,13837.169171199996,-48.6581005199987,53040.7908216 2025-09-01,20:52:10.000,244,11068203,125965,0,1756759929,13837.250006919996,-48.721542690000206,53040.83973144 2025-09-01,20:52:11.000,244,11068194,126525,0,1756759930,13837.276952159991,-48.777935730002355,53040.90960264 2025-09-01,20:52:12.000,244,11068178,126405,0,1756759931,13837.270215849996,-48.82727963999787,53040.98646096 2025-09-01,20:52:13.000,244,11068124,126365,0,1756759932,13837.324106330001,-48.89072180999938,53040.98646096 2025-09-01,20:52:14.000,244,11068138,126245,0,1756759933,13837.276952159991,-49.01760614999512,53041.04235792001 2025-09-01,20:52:15.000,244,11068117,126445,0,1756759934,13837.290424779996,-49.186785270001565,53041.06331928001 2025-09-01,20:52:16.000,244,11068168,126205,0,1756759935,13837.351051569996,-49.34891526000138,53041.12620336 2025-09-01,20:52:17.000,244,11068210,126365,0,1756759936,13837.371260499996,-49.532192639999266,53041.15415184 2025-09-01,20:52:18.000,244,11068087,126365,0,1756759937,13837.371260499996,-49.70137175999844,53041.18210032001 2025-09-01,20:52:19.000,244,11068188,126405,0,1756759938,13837.452096219997,-49.83530523000081,53041.25197152001 2025-09-01,20:52:20.000,244,11068105,126445,0,1756759939,13837.492514079997,-49.955140439997194,53041.26594576 2025-09-01,20:52:21.000,244,11068191,126325,0,1756759940,13837.526195630002,-50.004484349999984,53041.32882984001 2025-09-01,20:52:22.000,244,11068131,126405,0,1756759941,13837.613767659997,-50.0538282599955,53041.356778320005 2025-09-01,20:52:23.000,244,11068175,126565,0,1756759942,13837.647449210002,-49.96218956999655,53041.405688160005 2025-09-01,20:52:24.000,244,11068167,126445,0,1756759943,13837.660921829993,-49.96218956999655,53041.49652072001 2025-09-01,20:52:25.000,244,11068117,126285,0,1756759944,13837.728284929988,-49.86350174999825,53041.51049496 2025-09-01,20:52:26.000,244,11068219,126165,0,1756759945,13837.788911719988,-49.75776480000059,53041.594340400006 2025-09-01,20:52:27.000,244,11068131,126365,0,1756759946,13837.822593269993,-49.64497871999629,53041.65023736 2025-09-01,20:52:28.000,244,11068166,126325,0,1756759947,13837.782175409993,-49.47579959999712,53041.66421160001 2025-09-01,20:52:29.000,244,11068139,126365,0,1756759948,13837.755230169998,-49.320718739996664,53041.741069920005 2025-09-01,20:52:30.000,244,11068092,126845,0,1756759949,13837.660921829993,-49.16563787999621,53041.82491536 2025-09-01,20:52:31.000,244,11068112,126725,0,1756759950,13837.600295039992,-49.03875354000047,53041.8388896 2025-09-01,20:52:32.000,244,11068154,126325,0,1756759951,13837.573349799997,-48.89072180999938,53041.9436964 2025-09-01,20:52:33.000,244,11068212,126245,0,1756759952,13837.559877179992,-48.71449356000085,53041.978632000006 2025-09-01,20:52:34.000,244,11068164,126365,0,1756759953,13837.532931939997,-48.538265310002316,53042.02055472001 2025-09-01,20:52:35.000,244,11068189,126485,0,1756759954,13837.566613490002,-48.43252835999738,53042.04151608 2025-09-01,20:52:36.000,244,11068156,126565,0,1756759955,13837.526195630002,-48.37613531999523,53042.11837440001 2025-09-01,20:52:37.000,244,11068167,126605,0,1756759956,13837.546404560002,-48.28449662999628,53042.11837440001 2025-09-01,20:52:38.000,244,11068152,126685,0,1756759957,13837.539668249992,-48.22105446000205,53042.23715544001 2025-09-01,20:52:39.000,244,11068159,126885,0,1756759958,13837.573349799997,-48.19285793999734,53042.17427136 2025-09-01,20:52:40.000,244,11068129,126805,0,1756759959,13837.586822420002,-48.150563160001184,53042.23715544001 2025-09-01,20:52:41.000,244,11068172,126605,0,1756759960,13837.660921829993,-48.13646489999519,53042.28606528001 2025-09-01,20:52:42.000,244,11068225,126885,0,1756759961,13837.681130759993,-48.101219249998394,53042.314013760006 2025-09-01,20:52:43.000,244,11068151,126845,0,1756759962,13837.741757549993,-48.037777079996886,53042.293052400004 2025-09-01,20:52:44.000,244,11068166,126685,0,1756759963,13837.815856959998,-47.99548230000073,53042.34894936 2025-09-01,20:52:45.000,244,11068150,126845,0,1756759964,13837.822593269993,-47.9531875199973,53042.37689784 2025-09-01,20:52:46.000,244,11068189,126965,0,1756759965,13837.761966479993,-47.868597959997714,53042.411833440005 2025-09-01,20:52:47.000,244,11068237,126845,0,1756759966,13837.782175409993,-47.854499699998996,53042.40484632001 2025-09-01,20:52:48.000,244,11068165,126685,0,1756759967,13837.822593269993,-47.8192540500022,53042.45375616001 2025-09-01,20:52:49.000,244,11068179,126685,0,1756759968,13837.822593269993,-47.74876275000133,53042.41882056 2025-09-01,20:52:50.000,244,11068122,126845,0,1756759969,13837.849538509989,-47.79810665999685,53042.411833440005 2025-09-01,20:52:51.000,244,11068123,126685,0,1756759970,13837.829329579989,-47.84745056999964,53042.460743280004 2025-09-01,20:52:52.000,244,11068131,127045,0,1756759971,13837.923637919994,-47.82630318000156,53042.460743280004 2025-09-01,20:52:53.000,244,11068142,126885,0,1756759972,13837.99100101999,-47.868597959997714,53042.48869176 2025-09-01,20:52:54.000,244,11068178,126885,0,1756759973,13838.03141887999,-47.82630318000156,53042.47471752001 2025-09-01,20:52:55.000,244,11068138,126925,0,1756759974,13838.13919984,-47.875647089997074,53042.50266600001 2025-09-01,20:52:56.000,244,11068171,127125,0,1756759975,13838.19982663,-47.88269621999643,53042.52362736001 2025-09-01,20:52:57.000,244,11068145,127085,0,1756759976,13838.327816519995,-47.93908925999858,53042.460743280004 2025-09-01,20:52:58.000,244,11068157,127045,0,1756759977,13838.455806409991,-47.98138404000201,53042.52362736001 2025-09-01,20:52:59.000,244,11068162,127125,0,1756759978,13838.543378440001,-48.02367881999817,53042.54458872 2025-09-01,20:53:00.000,244,11068171,127205,0,1756759979,13838.637686779992,-47.96728577999602,53042.50266600001 2025-09-01,20:53:01.000,244,11068111,127205,0,1756759980,13838.833039769997,-47.98138404000201,53042.50965312 2025-09-01,20:53:02.000,244,11068167,127365,0,1756759981,13839.001447519993,-47.96023664999666,53042.55856296 2025-09-01,20:53:03.000,244,11068169,127325,0,1756759982,13839.163118959994,-47.94613838999794,53042.59349856001 2025-09-01,20:53:04.000,244,11068182,127645,0,1756759983,13839.344999329995,-47.910892740001145,53042.6074728 2025-09-01,20:53:05.000,244,11068180,127445,0,1756759984,13839.49993446,-47.84040144000028,53042.58651144 2025-09-01,20:53:06.000,244,11068219,127485,0,1756759985,13839.722232690001,-47.72761535999598,53042.61445992 2025-09-01,20:53:07.000,244,11068140,127645,0,1756759986,13839.877167819992,-47.65007492999575,53042.6074728 2025-09-01,20:53:08.000,244,11068181,128085,0,1756759987,13840.092729739998,-47.55843623999681,53042.61445992 2025-09-01,20:53:09.000,244,11068222,127805,0,1756759988,13840.227455939988,-47.52319059000001,53042.677344 2025-09-01,20:53:10.000,244,11068137,127605,0,1756759989,13840.362182139994,-47.53023971999937,53042.66336976 2025-09-01,20:53:11.000,244,11068213,127725,0,1756759990,13840.55753513,-47.502043200001935,53042.628434160004 2025-09-01,20:53:12.000,244,11068106,127725,0,1756759991,13840.69226132999,-47.53728884999873,53042.65638264 2025-09-01,20:53:13.000,244,11068168,127285,0,1756759992,13840.867405389996,-47.56548536999617,53042.69131824001 2025-09-01,20:53:14.000,244,11068182,127085,0,1756759993,13841.015604209992,-47.66417319000175,53042.65638264 2025-09-01,20:53:15.000,244,11068124,127645,0,1756759994,13841.116648859992,-47.76286101000005,53042.55856296 2025-09-01,20:53:16.000,244,11068146,127765,0,1756759995,13841.237902439992,-47.94613838999794,53042.63542128 2025-09-01,20:53:17.000,244,11068148,127485,0,1756759996,13841.365892329988,-48.150563160001184,53042.63542128 2025-09-01,20:53:18.000,244,11068116,127005,0,1756759997,13841.466936979989,-48.319742280000355,53042.628434160004 2025-09-01,20:53:19.000,244,11068127,127725,0,1756759998,13841.487145909989,-48.545314440001675,53042.55157584001 2025-09-01,20:53:20.000,244,11068197,126765,0,1756759999,13841.561245319994,-48.735640949998924,53042.49567888 2025-09-01,20:53:21.000,244,11068135,127365,0,1756760000,13841.64881734999,-48.947114850001526,53042.51664024 2025-09-01,20:53:22.000,244,11068142,127085,0,1756760001,13841.743125689994,-49.137441359998775,53042.52362736001 2025-09-01,20:53:23.000,244,11068168,127365,0,1756760002,13841.844170339995,-49.33481699999538,53042.49567888 2025-09-01,20:53:24.000,244,11068173,126925,0,1756760003,13841.91826975,-49.44760307999968,53042.460743280004 2025-09-01,20:53:25.000,244,11068197,127205,0,1756760004,13841.97216022999,-49.581536550002056,53042.49567888 2025-09-01,20:53:26.000,244,11068157,127125,0,1756760005,13842.066468569996,-49.68727349999972,53042.460743280004 2025-09-01,20:53:27.000,244,11068201,127205,0,1756760006,13842.127095359996,-49.75776480000059,53042.4677304 2025-09-01,20:53:28.000,244,11068093,127125,0,1756760007,13842.174249529991,-49.74366654000187,53042.43279480001 2025-09-01,20:53:29.000,244,11068145,127085,0,1756760008,13842.187722149996,-49.764813929999946,53042.44676904 2025-09-01,20:53:30.000,244,11068161,126365,0,1756760009,13842.228140009996,-49.78596131999802,53042.362923600005 2025-09-01,20:53:31.000,244,11068169,126845,0,1756760010,13842.228140009996,-49.75071567000123,53042.39087208 2025-09-01,20:53:32.000,244,11068098,126765,0,1756760011,13842.261821560001,-49.79301044999738,53042.35593648001 2025-09-01,20:53:33.000,244,11068178,126645,0,1756760012,13842.268557869997,-49.73661740999523,53042.32100088 2025-09-01,20:53:34.000,244,11068125,126765,0,1756760013,13842.261821560001,-49.722519149996515,53042.327988 2025-09-01,20:53:35.000,244,11068140,126685,0,1756760014,13842.268557869997,-49.69432262999908,53042.314013760006 2025-09-01,20:53:36.000,244,11068205,126925,0,1756760015,13842.187722149996,-49.73661740999523,53042.27209104 2025-09-01,20:53:37.000,244,11068162,126965,0,1756760016,13842.133831669991,-49.729568279995874,53042.23715544001 2025-09-01,20:53:38.000,244,11068129,126845,0,1756760017,13842.106886429996,-49.75776480000059,53042.17427136 2025-09-01,20:53:39.000,244,11068146,126765,0,1756760018,13842.03952333,-49.87760000999697,53042.21619408001 2025-09-01,20:53:40.000,244,11068174,126645,0,1756760019,13841.97216022999,-49.93399304999912,53042.13933576001 2025-09-01,20:53:41.000,244,11068156,126685,0,1756760020,13841.93174236999,-50.02563173999806,53042.13234864 2025-09-01,20:53:42.000,244,11068167,126885,0,1756760021,13841.85764296,-50.117270429997006,53042.13933576001 2025-09-01,20:53:43.000,244,11068216,126445,0,1756760022,13841.83069771999,-50.30759694000153,53042.05549032 2025-09-01,20:53:44.000,244,11068137,126565,0,1756760023,13841.77007092999,-50.50497257999814,53042.00658048 2025-09-01,20:53:45.000,244,11068169,127125,0,1756760024,13841.77007092999,-50.7234956100001,53041.957670640004 2025-09-01,20:53:46.000,244,11068152,126565,0,1756760025,13841.75659831,-50.92792037999607,53041.908760800005 2025-09-01,20:53:47.000,244,11068194,126645,0,1756760026,13841.722916759994,-51.160541669996746,53041.859850960005 2025-09-01,20:53:48.000,244,11068159,126525,0,1756760027,13841.77680724,-51.393162959997426,53041.789979760004 2025-09-01,20:53:49.000,244,11068207,126485,0,1756760028,13841.72965306999,-51.58348947000195,53041.67818584 2025-09-01,20:53:50.000,244,11068166,126765,0,1756760029,13841.75659831,-51.809061629995995,53041.61530176001 2025-09-01,20:53:51.000,244,11068152,126205,0,1756760030,13841.83743403,-51.95709335999709,53041.60132752 2025-09-01,20:53:52.000,244,11068192,126445,0,1756760031,13841.85764296,-52.06283031000203,53041.50350784 2025-09-01,20:53:53.000,244,11068168,126325,0,1756760032,13841.925006059995,-52.18266551999841,53041.46857224001 2025-09-01,20:53:54.000,244,11068197,126405,0,1756760033,13841.95195129999,-52.210862039995845,53041.39870104001 2025-09-01,20:53:55.000,244,11068179,126365,0,1756760034,13842.03278701999,-52.28135333999671,53041.3148556 2025-09-01,20:53:56.000,244,11068164,126565,0,1756760035,13842.093413809991,-52.29545159999543,53041.37075256 2025-09-01,20:53:57.000,244,11068127,126645,0,1756760036,13842.113622739991,-52.29545159999543,53041.32882984001 2025-09-01,20:53:58.000,244,11068162,126405,0,1756760037,13842.127095359996,-52.35184463999758,53041.34280408 2025-09-01,20:53:59.000,244,11068193,126845,0,1756760038,13842.180985840001,-52.40118855000037,53041.3148556 2025-09-01,20:54:00.000,244,11068109,126845,0,1756760039,13842.12035905,-52.39413942000101,53041.26594576 2025-09-01,20:54:01.000,244,11068137,126565,0,1756760040,13842.05973226,-52.42938506999781,53041.3148556 2025-09-01,20:54:02.000,244,11068144,126525,0,1756760041,13841.99910547,-52.436434199997166,53041.23101016001 2025-09-01,20:54:03.000,244,11068187,126365,0,1756760042,13841.965423919995,-52.485778109999956,53041.22402304 2025-09-01,20:54:04.000,244,11068152,126325,0,1756760043,13841.87111557999,-52.50692549999803,53041.189087440005 2025-09-01,20:54:05.000,244,11068155,126565,0,1756760044,13841.72965306999,-52.53512201999547,53041.20306168 2025-09-01,20:54:06.000,244,11068182,126605,0,1756760045,13841.561245319994,-52.53512201999547,53041.21004880001 2025-09-01,20:54:07.000,244,11068203,126605,0,1756760046,13841.439991739993,-52.56331854000018,53041.237997280004 2025-09-01,20:54:08.000,244,11068157,126445,0,1756760047,13841.285056610002,-52.64790809999977,53041.22402304 2025-09-01,20:54:09.000,244,11068161,126605,0,1756760048,13841.103176240002,-52.64085897000041,53041.258958640006 2025-09-01,20:54:10.000,244,11068110,126845,0,1756760049,13840.928032179996,-52.612662449995696,53041.16812608 2025-09-01,20:54:11.000,244,11068168,126565,0,1756760050,13840.725942879995,-52.58446592999826,53041.26594576 2025-09-01,20:54:12.000,244,11068215,127285,0,1756760051,13840.55079881999,-52.549220280001464,53041.237997280004 2025-09-01,20:54:13.000,244,11068141,126565,0,1756760052,13840.301555349994,-52.492827239999315,53041.15415184 2025-09-01,20:54:14.000,244,11068139,127085,0,1756760053,13840.099466049993,-52.450532459995884,53041.091267760006 2025-09-01,20:54:15.000,244,11068144,127205,0,1756760054,13839.877167819992,-52.38709029000165,53041.11222912001 2025-09-01,20:54:16.000,244,11068091,127445,0,1756760055,13839.654869589991,-52.33774637999886,53041.105242 2025-09-01,20:54:17.000,244,11068171,127605,0,1756760056,13839.405626119995,-52.35889376999694,53041.11222912001 2025-09-01,20:54:18.000,244,11068080,127565,0,1756760057,13839.183327889994,-52.3659428999963,53041.05633216 2025-09-01,20:54:19.000,244,11068108,127365,0,1756760058,13838.900402869993,-52.37299202999566,53041.091267760006 2025-09-01,20:54:20.000,244,11068145,128125,0,1756760059,13838.644423090002,-52.436434199997166,53041.08428064001 2025-09-01,20:54:21.000,244,11068192,128005,0,1756760060,13838.34128914,-52.45758158999524,53041.08428064001 2025-09-01,20:54:22.000,244,11068184,128125,0,1756760061,13838.065100429994,-52.499876369998674,53041.12620336 2025-09-01,20:54:23.000,244,11068138,128205,0,1756760062,13837.755230169998,-52.64790809999977,53041.021396560005 2025-09-01,20:54:24.000,244,11068112,128205,0,1756760063,13837.505986700002,-52.69725200999528,53040.98646096 2025-09-01,20:54:25.000,244,11068088,127445,0,1756760064,13837.24327061,-52.8241363499983,53040.99344808001 2025-09-01,20:54:26.000,244,11068158,127685,0,1756760065,13836.97381820999,-53.00741372999619,53040.95851248 2025-09-01,20:54:27.000,244,11068145,127485,0,1756760066,13836.744783669994,-53.134298069999204,53040.923576880006 2025-09-01,20:54:28.000,244,11068105,126885,0,1756760067,13836.542694369993,-53.32462457999645,53040.923576880006 2025-09-01,20:54:29.000,244,11068142,126885,0,1756760068,13836.333868759997,-53.486754569996265,53040.84671856001 2025-09-01,20:54:30.000,244,11068148,126685,0,1756760069,13836.131779459996,-53.64183542999672,53040.7209504 2025-09-01,20:54:31.000,244,11068170,126365,0,1756760070,13836.010525879996,-53.754621510001016,53040.7209504 2025-09-01,20:54:32.000,244,11068120,126485,0,1756760071,13835.87579967999,-53.90970237000147,53040.686014800005 2025-09-01,20:54:33.000,244,11068075,126365,0,1756760072,13835.788227649995,-54.03658670999721,53040.57422088 2025-09-01,20:54:34.000,244,11068057,126445,0,1756760073,13835.707391929995,-54.163471050000226,53040.55325952 2025-09-01,20:54:35.000,244,11068129,126685,0,1756760074,13835.70065562,-54.226913220001734,53040.49736256 2025-09-01,20:54:36.000,244,11068207,126645,0,1756760075,13835.67371037999,-54.226913220001734,53040.42749136 2025-09-01,20:54:37.000,244,11068092,126725,0,1756760076,13835.69391930999,-54.2198640899951,53040.35762016 2025-09-01,20:54:38.000,244,11068133,127165,0,1756760077,13835.66023776,-54.177569309998944,53040.399542880004 2025-09-01,20:54:39.000,244,11068104,127125,0,1756760078,13835.69391930999,-54.09297974999936,53040.30871032 2025-09-01,20:54:40.000,244,11068190,127485,0,1756760079,13835.72086455,-53.944948019998264,53040.280761840004 2025-09-01,20:54:41.000,244,11068149,127805,0,1756760080,13835.77475502999,-53.768719769999734,53040.231852000004 2025-09-01,20:54:42.000,244,11068195,127885,0,1756760081,13835.85559074999,-53.61363890999928,53040.231852000004 2025-09-01,20:54:43.000,244,11068042,128365,0,1756760082,13835.97684432999,-53.4162632699954,53040.16896792 2025-09-01,20:54:44.000,244,11068102,127885,0,1756760083,13836.077888979991,-53.14134719999856,53040.12704520001 2025-09-01,20:54:45.000,244,11068109,127965,0,1756760084,13836.199142559992,-52.96511895000003,53040.09909672 2025-09-01,20:54:46.000,244,11068170,127565,0,1756760085,13836.306923520002,-52.80298896000022,53040.07114824 2025-09-01,20:54:47.000,244,11068087,127485,0,1756760086,13836.434913409998,-52.69020287999592,53040.0222384 2025-09-01,20:54:48.000,244,11068078,127325,0,1756760087,13836.576375919998,-52.612662449995696,53040.05717400001 2025-09-01,20:54:49.000,244,11068075,127165,0,1756760088,13836.731311049989,-52.549220280001464,53040.0921096 2025-09-01,20:54:50.000,244,11068130,126885,0,1756760089,13836.83909201,-52.499876369998674,53040.09909672 2025-09-01,20:54:51.000,244,11068208,126885,0,1756760090,13837.02097238,-52.499876369998674,53040.07813536001 2025-09-01,20:54:52.000,244,11068131,126565,0,1756760091,13837.20285275,-52.47167985000124,53040.064161120004 2025-09-01,20:54:53.000,244,11068111,126725,0,1756760092,13837.357787879992,-52.499876369998674,53040.10608384001 2025-09-01,20:54:54.000,244,11068078,126565,0,1756760093,13837.566613490002,-52.492827239999315,53040.12704520001 2025-09-01,20:54:55.000,244,11068125,126405,0,1756760094,13837.694603379998,-52.436434199997166,53040.20390352001 2025-09-01,20:54:56.000,244,11068180,126725,0,1756760095,13837.822593269993,-52.40823767999973,53040.21089064 2025-09-01,20:54:57.000,244,11068176,126685,0,1756760096,13837.97079208999,-52.37299202999566,53040.27377472001 2025-09-01,20:54:58.000,244,11068146,126885,0,1756760097,13838.01120994999,-52.316598990000784,53040.301723200006 2025-09-01,20:54:59.000,244,11068080,127205,0,1756760098,13837.997737329999,-52.15446900000097,53040.43447848 2025-09-01,20:55:00.000,244,11068139,127405,0,1756760099,13838.017946259999,-52.034633789997315,53040.43447848 2025-09-01,20:55:01.000,244,11068258,128085,0,1756760100,13837.977528399999,-51.88660205999622,53040.57422088 2025-09-01,20:55:02.000,244,11068121,128485,0,1756760101,13837.863011129994,-51.76676684999984,53040.567233760004 2025-09-01,20:55:03.000,244,11068148,128245,0,1756760102,13837.782175409993,-51.58348947000195,53040.63011784001 2025-09-01,20:55:04.000,244,11068180,128005,0,1756760103,13837.627240280002,-51.449555999999575,53040.71396328 2025-09-01,20:55:05.000,244,11068103,127845,0,1756760104,13837.505986700002,-51.29447513999912,53040.83973144 2025-09-01,20:55:06.000,244,11068166,127085,0,1756760105,13837.398205739992,-51.14644340999803,53040.902615520004 2025-09-01,20:55:07.000,244,11068099,126845,0,1756760106,13837.24327061,-51.09709949999524,53040.951525360004 2025-09-01,20:55:08.000,244,11068119,126725,0,1756760107,13837.08159917,-50.998411679996934,53041.070306400004 2025-09-01,20:55:09.000,244,11068122,126205,0,1756760108,13836.886246179994,-51.00546080999629,53041.091267760006 2025-09-01,20:55:10.000,244,11068157,126125,0,1756760109,13836.704365809994,-51.047755589999724,53041.16113896001 2025-09-01,20:55:11.000,244,11068178,125885,0,1756760110,13836.529221749988,-51.06185384999844,53041.21004880001 2025-09-01,20:55:12.000,244,11068055,126485,0,1756760111,13836.374286619997,-51.12529601999995,53041.25197152001 2025-09-01,20:55:13.000,244,11068155,125925,0,1756760112,13836.138515769991,-51.28742600999976,53041.27293288 2025-09-01,20:55:14.000,244,11068153,126525,0,1756760113,13836.030734809996,-51.37201556999935,53041.3148556 2025-09-01,20:55:15.000,244,11068109,126565,0,1756760114,13835.869063369995,-51.54824381999788,53041.3148556 2025-09-01,20:55:16.000,244,11068213,126485,0,1756760115,13835.77475502999,-51.70332467999833,53041.426649520006 2025-09-01,20:55:17.000,244,11068126,126565,0,1756760116,13835.57266572999,-51.816110759995354,53041.46158512 2025-09-01,20:55:18.000,244,11068167,126885,0,1756760117,13835.444675839994,-51.96414248999645,53041.51748208001 2025-09-01,20:55:19.000,244,11068144,127045,0,1756760118,13835.336894879998,-52.0205355299986,53041.524469200005 2025-09-01,20:55:20.000,244,11068135,126605,0,1756760119,13835.148278200002,-52.16151813000033,53041.622288880004 2025-09-01,20:55:21.000,244,11068201,126925,0,1756760120,13835.053969859997,-52.217911169995205,53041.58036616 2025-09-01,20:55:22.000,244,11068142,126805,0,1756760121,13834.932716279996,-52.309549860001425,53041.63626312001 2025-09-01,20:55:23.000,244,11068178,126925,0,1756760122,13834.75757221999,-52.32364812000014,53041.61530176001 2025-09-01,20:55:24.000,244,11068120,126845,0,1756760123,13834.59590077999,-52.33774637999886,53041.72709568 2025-09-01,20:55:25.000,244,11068130,127165,0,1756760124,13834.42075672,-52.34479550999822,53041.789979760004 2025-09-01,20:55:26.000,244,11068148,127285,0,1756760125,13834.265821589994,-52.33774637999886,53041.741069920005 2025-09-01,20:55:27.000,244,11068099,127285,0,1756760126,13834.070468599988,-52.3659428999963,53041.78299264001 2025-09-01,20:55:28.000,244,11068137,127205,0,1756760127,13833.868379300002,-52.40118855000037,53041.78299264001 2025-09-01,20:55:29.000,244,11068116,127205,0,1756760128,13833.726916790001,-52.42233593999845,53041.80395400001 2025-09-01,20:55:30.000,244,11068179,127045,0,1756760129,13833.47767331999,-52.47167985000124,53041.78299264001 2025-09-01,20:55:31.000,244,11068194,127205,0,1756760130,13833.329474499995,-52.52807288999611,53041.789979760004 2025-09-01,20:55:32.000,244,11068074,127445,0,1756760131,13833.161066749999,-52.61971158000233,53041.7690184 2025-09-01,20:55:33.000,244,11068051,127085,0,1756760132,13833.046549479994,-52.74659591999807,53041.810941120006 2025-09-01,20:55:34.000,244,11068054,127365,0,1756760133,13832.925295899993,-52.88052939000045,53041.7690184 2025-09-01,20:55:35.000,244,11068131,127125,0,1756760134,13832.844460179993,-53.0356102500009,53041.75504416001 2025-09-01,20:55:36.000,244,11068222,127165,0,1756760135,13832.790569700002,-53.23298588999751,53041.72010856 2025-09-01,20:55:37.000,244,11068183,127245,0,1756760136,13832.709733980002,-53.40216500999668,53041.6991472 2025-09-01,20:55:38.000,244,11068091,127325,0,1756760137,13832.750151840002,-53.529049349999696,53041.63626312001 2025-09-01,20:55:39.000,244,11068149,127125,0,1756760138,13832.756888149997,-53.712326729997585,53041.622288880004 2025-09-01,20:55:40.000,244,11068104,127285,0,1756760139,13832.810778630002,-53.86740758999804,53041.58735328001 2025-09-01,20:55:41.000,244,11068151,127165,0,1756760140,13832.898350659998,-54.07183236000128,53041.56639192001 2025-09-01,20:55:42.000,244,11068074,127285,0,1756760141,13832.979186379998,-54.13527452999551,53041.50350784 2025-09-01,20:55:43.000,244,11068135,127205,0,1756760142,13833.080231029999,-54.26920799999789,53041.44062376 2025-09-01,20:55:44.000,244,11068181,127045,0,1756760143,13833.161066749999,-54.32560104000004,53041.454598000004 2025-09-01,20:55:45.000,244,11068078,127165,0,1756760144,13833.248638779995,-54.403141470000264,53041.454598000004 2025-09-01,20:55:46.000,244,11068218,127525,0,1756760145,13833.30252926,-54.396092340000905,53041.39171392 2025-09-01,20:55:47.000,244,11068122,126965,0,1756760146,13833.36315605,-54.44543624999642,53041.39870104001 2025-09-01,20:55:48.000,244,11068157,127085,0,1756760147,13833.45746438999,-54.47363277000113,53041.36376544 2025-09-01,20:55:49.000,244,11068094,127285,0,1756760148,13833.53830010999,-54.41723972999898,53041.3847268 2025-09-01,20:55:50.000,244,11068158,127365,0,1756760149,13833.747125720001,-54.346748429998115,53041.43363664 2025-09-01,20:55:51.000,244,11068187,127005,0,1756760150,13833.814488819997,-54.28330625999661,53041.36376544 2025-09-01,20:55:52.000,244,11068096,126845,0,1756760151,13834.016578119998,-54.170520179999585,53041.36376544 2025-09-01,20:55:53.000,244,11068098,126925,0,1756760152,13834.198458489998,-54.06478323000192,53041.356778320005 2025-09-01,20:55:54.000,244,11068078,127045,0,1756760153,13834.366866239994,-53.881505849996756,53041.37075256 2025-09-01,20:55:55.000,244,11068089,127205,0,1756760154,13834.609373399995,-53.74757238000166,53041.356778320005 2025-09-01,20:55:56.000,244,11068161,126885,0,1756760155,13834.838407939991,-53.536098479999055,53041.356778320005 2025-09-01,20:55:57.000,244,11068097,126885,0,1756760156,13835.047233550002,-53.2823298000003,53041.405688160005 2025-09-01,20:55:58.000,244,11068110,126925,0,1756760157,13835.303213329993,-53.02151199000218,53041.39171392 2025-09-01,20:55:59.000,244,11068112,126805,0,1756760158,13835.586138349994,-52.70430114000192,53041.41267528 2025-09-01,20:56:00.000,244,11068115,126725,0,1756760159,13835.87579967999,-52.40118855000037,53041.46158512 2025-09-01,20:56:01.000,244,11068150,126725,0,1756760160,13836.125043150001,-52.091026829999464,53041.48254648 2025-09-01,20:56:02.000,244,11068162,126885,0,1756760161,13836.387759240002,-51.74561946000176,53041.55241768 2025-09-01,20:56:03.000,244,11068072,126805,0,1756760162,13836.637002709998,-51.442506870000216,53041.60831464 2025-09-01,20:56:04.000,244,11068186,126885,0,1756760163,13836.866037249994,-51.12529601999995,53041.66421160001 2025-09-01,20:56:05.000,244,11068141,126405,0,1756760164,13837.04118131,-50.85037994999584,53041.741069920005 2025-09-01,20:56:06.000,244,11068190,126605,0,1756760165,13837.22306168,-50.631856920001155,53041.810941120006 2025-09-01,20:56:07.000,244,11068098,126605,0,1756760166,13837.398205739992,-50.44153040999663,53041.83190248001 2025-09-01,20:56:08.000,244,11068160,126565,0,1756760167,13837.586822420002,-50.29349867999554,53041.85286384001 2025-09-01,20:56:09.000,244,11068179,126525,0,1756760168,13837.741757549993,-50.180712599998515,53041.92273504001 2025-09-01,20:56:10.000,244,11068123,126885,0,1756760169,13837.937110539999,-50.131368689995725,53041.908760800005 2025-09-01,20:56:11.000,244,11068200,126405,0,1756760170,13838.05836412,-50.11022129999765,53041.978632000006 2025-09-01,20:56:12.000,244,11068158,126605,0,1756760171,13838.28066235,-50.14546695000172,53041.978632000006 2025-09-01,20:56:13.000,244,11068132,126565,0,1756760172,13838.381707,-50.15251608000108,53041.99959336001 2025-09-01,20:56:14.000,244,11068168,126445,0,1756760173,13838.651159399997,-50.20185998999659,53042.02055472001 2025-09-01,20:56:15.000,244,11068096,126325,0,1756760174,13838.866721320002,-50.28644954999618,53041.97164488001 2025-09-01,20:56:16.000,244,11068131,126365,0,1756760175,13839.169855269989,-50.32874432999961,53041.93670928 2025-09-01,20:56:17.000,244,11068163,126325,0,1756760176,13839.41236242999,-50.363989979996404,53042.03452896 2025-09-01,20:56:18.000,244,11068143,126565,0,1756760177,13839.722232690001,-50.37103910999576,53042.0135676 2025-09-01,20:56:19.000,244,11068063,126605,0,1756760178,13840.038839259993,-50.39218650000112,53042.05549032 2025-09-01,20:56:20.000,244,11068189,126485,0,1756760179,13840.335236899999,-50.34284258999833,53042.11138728 2025-09-01,20:56:21.000,244,11068169,126565,0,1756760180,13840.63837085,-50.223007380001945,53042.06247744 2025-09-01,20:56:22.000,244,11068154,126485,0,1756760181,13840.894350629991,-50.131368689995725,53042.10440016 2025-09-01,20:56:23.000,244,11068174,126605,0,1756760182,13841.197484579992,-50.03972999999678,53042.20221984 2025-09-01,20:56:24.000,244,11068100,126325,0,1756760183,13841.453464359998,-49.92694391999976,53042.20221984 2025-09-01,20:56:25.000,244,11068149,126565,0,1756760184,13841.68923520999,-49.75071567000123,53042.28606528001 2025-09-01,20:56:26.000,244,11068120,126565,0,1756760185,13841.89132450999,-49.63792958999693,53042.30003952 2025-09-01,20:56:27.000,244,11068151,126365,0,1756760186,13842.073204879991,-49.51809438000055,53042.34196224 2025-09-01,20:56:28.000,244,11068144,126685,0,1756760187,13842.288766799997,-49.41235742999561,53042.38388496001 2025-09-01,20:56:29.000,244,11068136,126485,0,1756760188,13842.383075140002,-49.33481699999538,53042.44676904 2025-09-01,20:56:30.000,244,11068137,126165,0,1756760189,13842.457174549992,-49.29252221999923,53042.50965312 2025-09-01,20:56:31.000,244,11068144,126965,0,1756760190,13842.443701930002,-49.26432570000179,53042.5376016 2025-09-01,20:56:32.000,244,11068187,126205,0,1756760191,13842.430229309997,-49.27137483000115,53042.63542128 2025-09-01,20:56:33.000,244,11068158,126485,0,1756760192,13842.423493000002,-49.370062649999454,53042.64240840001 2025-09-01,20:56:34.000,244,11068087,126325,0,1756760193,13842.383075140002,-49.489897859995835,53042.65638264 2025-09-01,20:56:35.000,244,11068133,126485,0,1756760194,13842.295503109992,-49.61678219999885,53042.7122796 2025-09-01,20:56:36.000,244,11068102,126405,0,1756760195,13842.154040599991,-49.83530523000081,53042.73324096 2025-09-01,20:56:37.000,244,11068117,126885,0,1756760196,13842.113622739991,-50.03972999999678,53042.72625384 2025-09-01,20:56:38.000,244,11068113,126365,0,1756760197,13842.03278701999,-50.25120389999938,53042.76817656001 2025-09-01,20:56:39.000,244,11068106,126725,0,1756760198,13841.97216022999,-50.526119969996216,53042.7821508 2025-09-01,20:56:40.000,244,11068085,126525,0,1756760199,13841.985632849995,-50.765790389996255,53042.83804776001 2025-09-01,20:56:41.000,244,11068156,126725,0,1756760200,13841.95195129999,-51.00546080999629,53042.796125040004 2025-09-01,20:56:42.000,244,11068148,126285,0,1756760201,13841.93847868,-51.231032969997614,53042.81009928001 2025-09-01,20:56:43.000,244,11068166,126405,0,1756760202,13841.95868761,-51.407261219996144,53042.82407352 2025-09-01,20:56:44.000,244,11068086,126645,0,1756760203,13842.07994119,-51.576440339995315,53042.76817656001 2025-09-01,20:56:45.000,244,11068163,126365,0,1756760204,13842.10015012,-51.65398076999554,53042.796125040004 2025-09-01,20:56:46.000,244,11068106,126405,0,1756760205,13842.282030490001,-51.675128160000895,53042.83106064 2025-09-01,20:56:47.000,244,11068112,126805,0,1756760206,13842.410020379997,-51.625784249998105,53042.85900912001 2025-09-01,20:56:48.000,244,11068169,126845,0,1756760207,13842.517801339993,-51.59758773000067,53042.865996240005 2025-09-01,20:56:49.000,244,11068079,126205,0,1756760208,13842.679472779993,-51.48480164999637,53042.87997048 2025-09-01,20:56:50.000,244,11068113,126205,0,1756760209,13842.814198979999,-51.280376880000404,53042.9218932 2025-09-01,20:56:51.000,244,11068101,126605,0,1756760210,13842.98934303999,-51.06185384999844,53042.963815920004 2025-09-01,20:56:52.000,244,11068149,126365,0,1756760211,13843.063442449995,-50.815134299999045,53043.0616356 2025-09-01,20:56:53.000,244,11068127,126365,0,1756760212,13843.13754186,-50.533169099995575,53043.07560984001 2025-09-01,20:56:54.000,244,11068139,126645,0,1756760213,13843.25879544,-50.237105640000664,53043.14548104001 2025-09-01,20:56:55.000,244,11068161,126525,0,1756760214,13843.31942223,-49.88464913999633,53043.19439088001 2025-09-01,20:56:56.000,244,11068130,126485,0,1756760215,13843.380049020001,-49.588585680001415,53043.2363136 2025-09-01,20:56:57.000,244,11068140,126565,0,1756760216,13843.427203189996,-49.2502274399958,53043.299197680004 2025-09-01,20:56:58.000,244,11068129,126285,0,1756760217,13843.433939499992,-49.04580266999983,53043.34810752 2025-09-01,20:56:59.000,244,11068129,126565,0,1756760218,13843.460884740001,-48.82023050999851,53043.43195296001 2025-09-01,20:57:00.000,244,11068109,126445,0,1756760219,13843.433939499992,-48.60875660999591,53043.43894008001 2025-09-01,20:57:01.000,244,11068161,126365,0,1756760220,13843.447412119996,-48.46072488000209,53043.536759760005 2025-09-01,20:57:02.000,244,11068117,126565,0,1756760221,13843.447412119996,-48.34793879999779,53043.60663096001 2025-09-01,20:57:03.000,244,11068164,126685,0,1756760222,13843.481093670001,-48.35498792999715,53043.61361808 2025-09-01,20:57:04.000,244,11068109,126885,0,1756760223,13843.555193079992,-48.34793879999779,53043.60663096001 2025-09-01,20:57:05.000,244,11068219,126325,0,1756760224,13843.588874629997,-48.35498792999715,53043.60663096001 2025-09-01,20:57:06.000,244,11068143,126365,0,1756760225,13843.656237729992,-48.446626619996096,53043.59265672 2025-09-01,20:57:07.000,244,11068119,126765,0,1756760226,13843.723600830002,-48.56646182999975,53043.6206052 2025-09-01,20:57:08.000,244,11068166,126605,0,1756760227,13843.885272269988,-48.70744443000149,53043.62759232001 2025-09-01,20:57:09.000,244,11068090,126365,0,1756760228,13843.999789539994,-48.83432876999723,53043.61361808 2025-09-01,20:57:10.000,244,11068126,126725,0,1756760229,13844.13451574,-48.947114850001526,53043.59265672 2025-09-01,20:57:11.000,244,11068165,126085,0,1756760230,13844.27597825,-49.081048319996626,53043.585669600005 2025-09-01,20:57:12.000,244,11068143,126525,0,1756760231,13844.531958029991,-49.16563787999621,53043.634579440004 2025-09-01,20:57:13.000,244,11068151,126565,0,1756760232,13844.700365780001,-49.257276569995156,53043.55772112001 2025-09-01,20:57:14.000,244,11068054,126285,0,1756760233,13844.936136629993,-49.28547308999987,53043.52278552 2025-09-01,20:57:15.000,244,11068121,126485,0,1756760234,13845.144962239989,-49.32776786999602,53043.54374688 2025-09-01,20:57:16.000,244,11068170,126445,0,1756760235,13845.35378785,-49.28547308999987,53043.50182416 2025-09-01,20:57:17.000,244,11068105,126605,0,1756760236,13845.562613459995,-49.29957134999859,53043.52977264001 2025-09-01,20:57:18.000,244,11068143,126645,0,1756760237,13845.825329549996,-49.29252221999923,53043.52977264001 2025-09-01,20:57:19.000,244,11068060,126605,0,1756760238,13846.094781949992,-49.214981789999,53043.54374688 2025-09-01,20:57:20.000,244,11068117,126405,0,1756760239,13846.242980769988,-49.179736140002206,53043.50881128001 2025-09-01,20:57:21.000,244,11068053,126605,0,1756760240,13846.445070069989,-49.095146579995344,53043.550734 2025-09-01,20:57:22.000,244,11068152,126405,0,1756760241,13846.64715936999,-49.05990092999855,53043.56470824 2025-09-01,20:57:23.000,244,11068172,126565,0,1756760242,13846.781885569995,-49.02465528000175,53043.655540800006 2025-09-01,20:57:24.000,244,11068100,126325,0,1756760243,13846.950293319991,-49.06695005999791,53043.704450640005 2025-09-01,20:57:25.000,244,11068162,126645,0,1756760244,13847.132173689992,-49.03170441000111,53043.69746352001 2025-09-01,20:57:26.000,244,11068177,126365,0,1756760245,13847.260163580002,-49.05285179999919,53043.67650216001 2025-09-01,20:57:27.000,244,11068094,126565,0,1756760246,13847.401626090003,-49.088097449995985,53043.72541200001 2025-09-01,20:57:28.000,244,11068139,126485,0,1756760247,13847.543088599989,-49.1162939700007,53043.78130896 2025-09-01,20:57:29.000,244,11068132,126685,0,1756760248,13847.671078489999,-49.15153961999749,53043.76733472001 2025-09-01,20:57:30.000,244,11068149,126205,0,1756760249,13847.72496896999,-49.22908004999772,53043.85118016 2025-09-01,20:57:31.000,244,11068120,126365,0,1756760250,13847.812541,-49.24317830999644,53043.89310288001 2025-09-01,20:57:32.000,244,11068144,126405,0,1756760251,13847.88664040999,-49.306620479997946,53043.990922560006 2025-09-01,20:57:33.000,244,11068095,126565,0,1756760252,13847.920321959995,-49.355964390000736,53044.04681952 2025-09-01,20:57:34.000,244,11068062,126245,0,1756760253,13847.90684933999,-49.34186613000202,53044.08175512001 2025-09-01,20:57:35.000,244,11068118,126125,0,1756760254,13847.98768505999,-49.313669609997305,53044.12367784 2025-09-01,20:57:36.000,244,11068165,126405,0,1756760255,13848.001157679995,-49.22908004999772,53044.1446392 2025-09-01,20:57:37.000,244,11068110,126605,0,1756760256,13848.061784469995,-49.137441359998775,53044.16560056 2025-09-01,20:57:38.000,244,11068076,126565,0,1756760257,13848.07525709,-49.02465528000175,53044.18656192 2025-09-01,20:57:39.000,244,11068135,125925,0,1756760258,13848.162829119996,-48.911869199997454,53044.22848464001 2025-09-01,20:57:40.000,244,11068167,126325,0,1756760259,13848.230192219991,-48.79203399000107,53044.29835584001 2025-09-01,20:57:41.000,244,11068080,126485,0,1756760260,13848.337973180001,-48.62990400000126,53044.38220128 2025-09-01,20:57:42.000,244,11068149,126525,0,1756760261,13848.439017830002,-48.52416704999632,53044.46604672001 2025-09-01,20:57:43.000,244,11068171,126365,0,1756760262,13848.546798789997,-48.38318445000186,53044.5289308 2025-09-01,20:57:44.000,244,11068131,126485,0,1756760263,13848.634370819993,-48.23515272000077,53044.5289308 2025-09-01,20:57:45.000,244,11068133,126285,0,1756760264,13848.789305949998,-48.087120989999676,53044.61277624001 2025-09-01,20:57:46.000,244,11068162,126525,0,1756760265,13848.897086909994,-47.97433490999538,53044.68264744001 2025-09-01,20:57:47.000,244,11068168,126525,0,1756760266,13849.038549419995,-47.924990999999864,53044.73155728001 2025-09-01,20:57:48.000,244,11068153,126405,0,1756760267,13849.139594069995,-47.812204919995565,53044.81540272 2025-09-01,20:57:49.000,244,11068124,126165,0,1756760268,13849.23390241,-47.74876275000133,53044.87129968001 2025-09-01,20:57:50.000,244,11068150,126445,0,1756760269,13849.32821074999,-47.6077801499996,53044.92020952001 2025-09-01,20:57:51.000,244,11068186,126485,0,1756760270,13849.435991710001,-47.55843623999681,53045.01802920001 2025-09-01,20:57:52.000,244,11068161,126485,0,1756760271,13849.516827430001,-47.52319059000001,53045.05995192 2025-09-01,20:57:53.000,244,11068164,126325,0,1756760272,13849.611135769992,-47.4949940699953,53045.17174584 2025-09-01,20:57:54.000,244,11068147,126445,0,1756760273,13849.718916730002,-47.403355379996356,53045.19969432 2025-09-01,20:57:55.000,244,11068189,126485,0,1756760274,13849.793016139993,-47.30466755999805,53045.276552639996 2025-09-01,20:57:56.000,244,11068122,126525,0,1756760275,13849.846906619998,-47.21302886999911,53045.38834656 2025-09-01,20:57:57.000,244,11068195,126405,0,1756760276,13849.968160199998,-47.17778322000231,53045.444243519996 2025-09-01,20:57:58.000,244,11068193,126485,0,1756760277,13850.069204849999,-47.07909539999673,53045.5071276 2025-09-01,20:57:59.000,244,11068106,126325,0,1756760278,13850.19045843,-47.001554969996505,53045.5769988 2025-09-01,20:58:00.000,244,11068143,125965,0,1756760279,13850.338657249995,-46.88876888999948,53045.6818056 2025-09-01,20:58:01.000,244,11068096,126885,0,1756760280,13850.50706499999,-46.825326719997975,53045.73071544 2025-09-01,20:58:02.000,244,11068171,126365,0,1756760281,13850.648527509991,-46.72663889999967,53045.84250936 2025-09-01,20:58:03.000,244,11068189,126285,0,1756760282,13850.924716219997,-46.649098469999444,53045.91238056 2025-09-01,20:58:04.000,244,11068117,126325,0,1756760283,13851.147014449998,-46.61385281999537,53045.9612904 2025-09-01,20:58:05.000,244,11068170,126685,0,1756760284,13851.396257919994,-46.57860716999858,53045.97526464001 2025-09-01,20:58:06.000,244,11068174,126565,0,1756760285,13851.638765079995,-46.55041065000114,53046.1359684 2025-09-01,20:58:07.000,244,11068158,126325,0,1756760286,13851.921690099996,-46.585656299997936,53046.18487824 2025-09-01,20:58:08.000,244,11068191,126525,0,1756760287,13852.238296670002,-46.599754559996654,53046.21282672001 2025-09-01,20:58:09.000,244,11068081,126645,0,1756760288,13852.554903239994,-46.6561475999988,53046.28968504001 2025-09-01,20:58:10.000,244,11068130,126485,0,1756760289,13852.88498242999,-46.811228459999256,53046.40846608001 2025-09-01,20:58:11.000,244,11068159,126605,0,1756760290,13853.221797929997,-46.95926019000035,53046.42942744001 2025-09-01,20:58:12.000,244,11068152,126365,0,1756760291,13853.585558669998,-47.12139018000016,53046.56916984 2025-09-01,20:58:13.000,244,11068166,126485,0,1756760292,13853.94931941,-47.283520169999974,53046.63904104 2025-09-01,20:58:14.000,244,11068150,126205,0,1756760293,13854.265925979991,-47.43860103000043,53046.69493800001 2025-09-01,20:58:15.000,244,11068161,126365,0,1756760294,13854.589268859992,-47.62187840999832,53046.820706160004 2025-09-01,20:58:16.000,244,11068164,126285,0,1756760295,13854.831776019993,-47.73466448999534,53046.91153872001 2025-09-01,20:58:17.000,244,11068146,126485,0,1756760296,13855.134909969995,-47.88269621999643,53046.988397040004 2025-09-01,20:58:18.000,244,11068137,126325,0,1756760297,13855.43130761,-48.037777079996886,53047.107178080005 2025-09-01,20:58:19.000,244,11068123,126365,0,1756760298,13855.660342149997,-48.23515272000077,53047.177049280006 2025-09-01,20:58:20.000,244,11068194,126445,0,1756760299,13855.943267169998,-48.34088966999843,53047.23993336 2025-09-01,20:58:21.000,244,11068220,126285,0,1756760300,13856.172301709994,-48.43252835999738,53047.35172728 2025-09-01,20:58:22.000,244,11068175,126565,0,1756760301,13856.44175410999,-48.53121617999568,53047.40762424 2025-09-01,20:58:23.000,244,11068178,126565,0,1756760302,13856.643843409991,-48.60170747999655,53047.512431040006 2025-09-01,20:58:24.000,244,11068130,126485,0,1756760303,13856.920032119997,-48.71449356000085,53047.512431040006 2025-09-01,20:58:25.000,244,11068159,126645,0,1756760304,13857.209693449993,-48.77088659999572,53047.610250720005 2025-09-01,20:58:26.000,244,11068199,126565,0,1756760305,13857.465673229999,-48.82727963999787,53047.73601888 2025-09-01,20:58:27.000,244,11068135,126365,0,1756760306,13857.74859825,-48.99645875999704,53047.72204464001 2025-09-01,20:58:28.000,244,11068172,126605,0,1756760307,13858.024786959992,-49.05285179999919,53047.777941600005 2025-09-01,20:58:29.000,244,11068113,126525,0,1756760308,13858.354866149988,-49.179736140002206,53047.83383856 2025-09-01,20:58:30.000,244,11068141,126525,0,1756760309,13858.610845929994,-49.23612917999708,53047.93165824 2025-09-01,20:58:31.000,244,11068185,126565,0,1756760310,13858.873562019995,-49.39121003999753,53048.043452160004 2025-09-01,20:58:32.000,244,11068143,126565,0,1756760311,13859.136278109996,-49.553340029997344,53048.05043928 2025-09-01,20:58:33.000,244,11068192,126285,0,1756760312,13859.331631100002,-49.70137175999844,53048.08537488001 2025-09-01,20:58:34.000,244,11068125,126565,0,1756760313,13859.607819809993,-49.91284566000104,53048.13428472001 2025-09-01,20:58:35.000,244,11068106,126285,0,1756760314,13859.843590659999,-50.03972999999678,53048.19018168 2025-09-01,20:58:36.000,244,11068126,126765,0,1756760315,13860.092834129995,-50.24415477000002,53048.19018168 2025-09-01,20:58:37.000,244,11068139,126885,0,1756760316,13860.315132359996,-50.37103910999576,53048.23909152 2025-09-01,20:58:38.000,244,11068140,126765,0,1756760317,13860.584584759992,-50.56841474999965,53048.25306576001 2025-09-01,20:58:39.000,244,11068097,126445,0,1756760318,13860.766465129993,-50.71644648000074,53048.31594984 2025-09-01,20:58:40.000,244,11068146,126525,0,1756760319,13860.934872879989,-50.87857647000055,53048.37184680001 2025-09-01,20:58:41.000,244,11068181,126685,0,1756760320,13861.062862769999,-51.040706460000365,53048.35787256 2025-09-01,20:58:42.000,244,11068139,126405,0,1756760321,13861.170643729994,-51.231032969997614,53048.42075664001 2025-09-01,20:58:43.000,244,11068103,126685,0,1756760322,13861.24474314,-51.36496643999999,53048.46267936 2025-09-01,20:58:44.000,244,11068093,126885,0,1756760323,13861.24474314,-51.52004730000044,53048.4766536 2025-09-01,20:58:45.000,244,11068107,126685,0,1756760324,13861.33905147999,-51.675128160000895,53048.57447328 2025-09-01,20:58:46.000,244,11068153,126925,0,1756760325,13861.372733029995,-51.844307280000066,53048.567486160006 2025-09-01,20:58:47.000,244,11068174,126685,0,1756760326,13861.36599672,-51.99938814000052,53048.50460208 2025-09-01,20:58:48.000,244,11068136,126605,0,1756760327,13861.392941959995,-52.16151813000033,53048.51158920001 2025-09-01,20:58:49.000,244,11068135,126885,0,1756760328,13861.473777679996,-52.274304209997354,53048.4766536 2025-09-01,20:58:50.000,244,11068173,127005,0,1756760329,13861.561349709991,-52.38004116000229,53048.50460208 2025-09-01,20:58:51.000,244,11068146,126405,0,1756760330,13861.716284839997,-52.46463072000188,53048.48364072 2025-09-01,20:58:52.000,244,11068106,126805,0,1756760331,13861.938583069998,-52.56331854000018,53048.41376952 2025-09-01,20:58:53.000,244,11068097,126925,0,1756760332,13862.174353919989,-52.612662449995696,53048.35787256 2025-09-01,20:58:54.000,244,11068095,126925,0,1756760333,13862.430333699995,-52.718399400000635,53048.41376952 2025-09-01,20:58:55.000,244,11068131,126645,0,1756760334,13862.814303369996,-52.74659591999807,53048.378833920004 2025-09-01,20:58:56.000,244,11068114,126845,0,1756760335,13863.211745659988,-52.852332869995735,53048.329924080004 2025-09-01,20:58:57.000,244,11068095,127205,0,1756760336,13863.71696890999,-52.845283739996376,53048.37184680001 2025-09-01,20:58:58.000,244,11068103,127205,0,1756760337,13864.309764190002,-52.74659591999807,53048.399795280005 2025-09-01,20:58:59.000,244,11068152,127205,0,1756760338,13864.929504709995,-52.62676071000169,53048.36485968 2025-09-01,20:59:00.000,244,11068079,127325,0,1756760339,13865.919742279999,-52.50692549999803,53048.37184680001 2025-09-01,20:59:01.000,244,11068170,127045,0,1756760340,13867.428675719995,-52.23905856000056,53048.378833920004 2025-09-01,20:59:02.000,244,11068120,127085,0,1756760341,13868.998235949992,-51.94299509999837,53048.46966648001 2025-09-01,20:59:03.000,244,11068162,127445,0,1756760342,13870.527378319988,-51.73857032999513,53048.567486160006 2025-09-01,20:59:04.000,244,11068185,127005,0,1756760343,13872.09020223999,-51.68922641999961,53048.74216416 2025-09-01,20:59:05.000,244,11068135,127485,0,1756760344,13873.57892675,-51.816110759995354,53048.8609452 2025-09-01,20:59:06.000,244,11068173,127285,0,1756760345,13874.912716129991,-52.091026829999464,53049.09850728 2025-09-01,20:59:07.000,244,11068124,127325,0,1756760346,13876.138724550001,-52.485778109999956,53049.287159520005 2025-09-01,20:59:08.000,244,11068131,127565,0,1756760347,13877.405150829996,-52.838234609997016,53049.51773448001 2025-09-01,20:59:09.000,244,11068111,127485,0,1756760348,13878.482960429996,-53.06380676999834,53049.70638672 2025-09-01,20:59:10.000,244,11068127,127365,0,1756760349,13879.540561099995,-53.169543719996,53049.95093592001 2025-09-01,20:59:11.000,244,11068142,127685,0,1756760350,13880.577952839994,-53.17659284999536,53050.174523760004 2025-09-01,20:59:12.000,244,11068159,127725,0,1756760351,13881.507563619998,-52.97216807999939,53050.38413736001 2025-09-01,20:59:13.000,244,11068162,127565,0,1756760352,13882.349602369992,-52.76069417999679,53050.52387976001 2025-09-01,20:59:14.000,244,11068145,127765,0,1756760353,13883.02996968,-52.50692549999803,53050.712532 2025-09-01,20:59:15.000,244,11068132,127805,0,1756760354,13883.582347099997,-52.210862039995845,53050.81733880001 2025-09-01,20:59:16.000,244,11068181,127525,0,1756760355,13884.114515589994,-52.17561638999905,53051.082849360006 2025-09-01,20:59:17.000,244,11068185,127685,0,1756760356,13884.498485259996,-52.2320094300012,53051.17368192001 2025-09-01,20:59:18.000,244,11068135,127765,0,1756760357,13884.808355519992,-52.42233593999845,53051.21560464 2025-09-01,20:59:19.000,244,11068111,127805,0,1756760358,13884.970026959993,-52.59151505999762,53051.299450080005 2025-09-01,20:59:20.000,244,11068100,127965,0,1756760359,13884.929609099992,-52.91577503999724,53051.250540240006 2025-09-01,20:59:21.000,244,11068097,127485,0,1756760360,13884.815091830002,-53.31757544999709,53051.18765616 2025-09-01,20:59:22.000,244,11068166,127565,0,1756760361,13884.619738839996,-53.888554979996115,53051.13874632 2025-09-01,20:59:23.000,244,11068163,127325,0,1756760362,13884.458067399995,-54.46658364000177,53050.99900392 2025-09-01,20:59:24.000,244,11068136,127445,0,1756760363,13884.24250547999,-55.12215273000038,53050.88721000001 2025-09-01,20:59:25.000,244,11068155,127205,0,1756760364,13883.838326880003,-55.7283779099962,53050.628686560005 2025-09-01,20:59:26.000,244,11068129,127725,0,1756760365,13883.32636731999,-56.27821004999714,53050.47496992 2025-09-01,20:59:27.000,244,11068141,127845,0,1756760366,13882.646000009998,-56.75755088999722,53050.11163968 2025-09-01,20:59:28.000,244,11068175,127365,0,1756760367,13881.90500590999,-57.124105650000274,53049.75529656 2025-09-01,20:59:29.000,244,11068195,127565,0,1756760368,13881.029285609991,-57.44131650000054,53049.405940560006 2025-09-01,20:59:30.000,244,11068154,128085,0,1756760369,13880.241137339988,-57.659839529995224,53048.98671336 2025-09-01,20:59:31.000,244,11068109,127565,0,1756760370,13879.45298907,-57.758527350000804,53048.55351192 2025-09-01,20:59:32.000,244,11068140,127805,0,1756760371,13878.597477700001,-57.91360821000126,53048.015503680006 2025-09-01,20:59:33.000,244,11068136,127765,0,1756760372,13877.721757400002,-58.08278733000043,53047.57531512 2025-09-01,20:59:34.000,244,11068114,127725,0,1756760373,13876.744992449989,-58.36475252999662,53047.03730688 2025-09-01,20:59:35.000,244,11068136,127525,0,1756760374,13875.633501299999,-58.76655293999647,53046.485324400004 2025-09-01,20:59:36.000,244,11068185,127725,0,1756760375,13874.414229189999,-59.40802376999636,53045.87045784 2025-09-01,20:59:37.000,244,11068100,127805,0,1756760376,13873.093912429998,-60.15523155000119,53045.297514 2025-09-01,20:59:38.000,244,11068160,127765,0,1756760377,13871.659078399993,-61.057520189999195,53044.71758304 2025-09-01,20:59:39.000,244,11068117,127645,0,1756760378,13870.055836619991,-62.107840559998294,53044.04681952 2025-09-01,20:59:40.000,244,11068161,127885,0,1756760379,13868.35155018999,-63.34143830999528,53043.29221056001 2025-09-01,20:59:41.000,244,11068118,128045,0,1756760380,13866.586636970002,-64.7653625699968,53042.628434160004 2025-09-01,20:59:42.000,244,11068129,127685,0,1756760381,13864.80151482,-66.35846594999748,53041.859850960005 2025-09-01,20:59:43.000,244,11068150,127885,0,1756760382,13863.292581379988,-68.21238713999628,53041.09825488 2025-09-01,20:59:44.000,244,11068161,128205,0,1756760383,13862.093518199988,-70.35532265999791,53040.31569744 2025-09-01,20:59:45.000,244,11068065,128165,0,1756760384,13861.09654431999,-72.44891426999675,53039.512178640005 2025-09-01,20:59:46.000,244,11068135,128165,0,1756760385,13860.34881391,-74.57775152999966,53038.7296212 2025-09-01,20:59:47.000,244,11068119,128085,0,1756760386,13859.823381729999,-76.5233114099974,53037.84924408 2025-09-01,20:59:48.000,244,11068145,128165,0,1756760387,13859.479829919997,-78.44067476999771,53037.08764800001 2025-09-01,20:59:49.000,244,11068151,127765,0,1756760388,13859.304685859992,-80.40033291000145,53036.326051920005 2025-09-01,20:59:50.000,244,11068166,127765,0,1756760389,13859.547193019993,-82.47982626000157,53035.61336568 2025-09-01,20:59:51.000,244,11068210,127365,0,1756760390,13860.14672461,-84.65800743,53034.84478248 2025-09-01,20:59:52.000,244,11068100,127285,0,1756760391,13861.20432528,-86.82913946999906,53034.11812200001 2025-09-01,20:59:53.000,244,11068100,126725,0,1756760392,13862.70652241,-88.95092759999534,53033.48229408 2025-09-01,20:59:54.000,244,11068119,126885,0,1756760393,13864.424281459993,-91.10796137999569,53032.95826008 2025-09-01,20:59:55.000,244,11068096,126525,0,1756760394,13866.148776819995,-92.91958778999833,53032.420251840005 2025-09-01,20:59:56.000,244,11068157,126365,0,1756760395,13868.048416240003,-94.01925207000022,53031.966089040005 2025-09-01,20:59:57.000,244,11068115,126365,0,1756760396,13869.442832409994,-93.63859904999845,53031.5678232 2025-09-01,20:59:58.000,244,11068164,126565,0,1756760397,13870.183826510001,-92.1864782699995,53031.365196720006 2025-09-01,20:59:59.000,244,11068133,126325,0,1756760398,13870.540850939993,-90.1845253499996,53031.176544480004 2025-09-01,21:00:00.000,244,11068139,126565,0,1756760399,13870.608214039989,-88.18962155999907,53031.30929976001 2025-09-01,21:00:01.000,244,11068113,126005,0,1756760400,13870.224244370002,-86.15947212000174,53031.463016400005 2025-09-01,21:00:02.000,244,11068120,126605,0,1756760401,13868.971290709997,-83.33982011999615,53031.69359136001 2025-09-01,21:00:03.000,244,11068107,126685,0,1756760402,13866.943661399993,-79.44870036000066,53032.07788296001 2025-09-01,21:00:04.000,244,11068131,126525,0,1756760403,13865.246111280001,-75.33200843999657,53032.48313592001 2025-09-01,21:00:05.000,244,11068116,127005,0,1756760404,13864.532062419989,-72.18104732999927,53032.65781392001 2025-09-01,21:00:06.000,244,11068100,126805,0,1756760405,13864.646579689994,-70.35532265999791,53032.81851768001 2025-09-01,21:00:07.000,244,11068126,126805,0,1756760406,13865.589663090002,-69.142872299999,53032.9303116 2025-09-01,21:00:08.000,244,11068108,127205,0,1756760407,13866.909979849988,-67.86697976999858,53032.972234320005 2025-09-01,21:00:09.000,244,11068160,126845,0,1756760408,13867.913690039997,-65.76633903000038,53033.21678352 2025-09-01,21:00:10.000,244,11068107,127405,0,1756760409,13868.75572878999,-62.678820089997316,53033.39844864001 2025-09-01,21:00:11.000,244,11068119,127165,0,1756760410,13870.244453300002,-59.436220290001074,53033.60107512 2025-09-01,21:00:12.000,244,11068054,127365,0,1756760411,13872.682997520002,-56.38394700000208,53033.75479176001 2025-09-01,21:00:13.000,244,11068083,127405,0,1756760412,13875.81538167,-53.8392110700006,53033.992353839996 2025-09-01,21:00:14.000,244,11068130,127485,0,1756760413,13878.597477700001,-51.4143103499955,53034.327735599996 2025-09-01,21:00:15.000,244,11068110,127685,0,1756760414,13880.140092690002,-48.65105138999934,53034.6770916 2025-09-01,21:00:16.000,244,11068229,127885,0,1756760415,13880.193983169993,-45.30976376999752,53035.27798392 2025-09-01,21:00:17.000,244,11068190,127885,0,1756760416,13879.43278014,-41.67946182000014,53035.7600952 2025-09-01,21:00:18.000,244,11068118,127845,0,1756760417,13878.765885449997,-38.070307260000845,53036.38194888 2025-09-01,21:00:19.000,244,11068197,127445,0,1756760418,13878.12593599999,-35.03918135999993,53036.90598288 2025-09-01,21:00:20.000,244,11068177,127845,0,1756760419,13877.23000676999,-32.1913328399969,53037.450978240005 2025-09-01,21:00:21.000,244,11068149,127845,0,1756760420,13875.633501299999,-30.104790359997423,53037.79334712 2025-09-01,21:00:22.000,244,11068221,127925,0,1756760421,13873.28926541999,-28.927585649995308,53038.22654856 2025-09-01,21:00:23.000,244,11068068,128085,0,1756760422,13870.574532489998,-28.927585649995308,53038.51302048 2025-09-01,21:00:24.000,244,11068101,127645,0,1756760423,13867.617292399991,-29.625449519997346,53038.80647952 2025-09-01,21:00:25.000,244,11068209,127845,0,1756760424,13864.73415171999,-30.612327720002213,53039.03006736001 2025-09-01,21:00:26.000,244,11068102,128045,0,1756760425,13861.952055690002,-30.908391179997125,53039.2536552 2025-09-01,21:00:27.000,244,11068117,128085,0,1756760426,13859.324894789992,-30.40790294999897,53039.5680756 2025-09-01,21:00:28.000,244,11068198,127845,0,1756760427,13856.61016186,-28.976929559998098,53039.749740720006 2025-09-01,21:00:29.000,244,11068107,128045,0,1756760428,13853.855011069994,-27.080713589995867,53039.9523672 2025-09-01,21:00:30.000,244,11068153,127525,0,1756760429,13850.917979910002,-25.37482412999816,53040.00826416001 2025-09-01,21:00:31.000,244,11068118,127725,0,1756760430,13847.93379458,-24.50778113999695,53040.00826416001 2025-09-01,21:00:32.000,244,11068122,127605,0,1756760431,13844.646475299996,-24.592370699996536,53039.81961192001 2025-09-01,21:00:33.000,244,11068155,127685,0,1756760432,13840.83372383999,-25.1563010999962,53039.68685664 2025-09-01,21:00:34.000,244,11068154,127205,0,1756760433,13836.232824109997,-25.8259684500008,53039.393397600004 2025-09-01,21:00:35.000,244,11068120,127325,0,1756760434,13831.08628327,-26.319407549999596,53039.07199008001 2025-09-01,21:00:36.000,244,11068130,126605,0,1756760435,13825.515354900002,-26.770551870002237,53038.71564696001 2025-09-01,21:00:37.000,244,11068161,127005,0,1756760436,13819.809700329999,-27.51071052000043,53038.44314928 2025-09-01,21:00:38.000,244,11068105,126885,0,1756760437,13813.7941755,-28.28611481999542,53038.15667736 2025-09-01,21:00:39.000,244,11068106,126605,0,1756760438,13807.226273250002,-28.603325669995684,53037.94007664 2025-09-01,21:00:40.000,244,11068083,126565,0,1756760439,13799.957794759997,-28.173328739998396,53037.67456608 2025-09-01,21:00:41.000,244,11068076,126365,0,1756760440,13792.621953169997,-27.179401410001446,53037.54181080001 2025-09-01,21:00:42.000,244,11068148,126565,0,1756760441,13785.346738369997,-25.670887590000348,53037.39508128001 2025-09-01,21:00:43.000,244,11068152,126525,0,1756760442,13778.388130139989,-24.11302985999646,53037.3671328 2025-09-01,21:00:44.000,244,11068089,126365,0,1756760443,13772.055998739997,-22.505828219997056,53037.39508128001 2025-09-01,21:00:45.000,244,11068157,126725,0,1756760444,13767.037447789997,-21.060756569997466,53037.548797920004 2025-09-01,21:00:46.000,244,11068101,126525,0,1756760445,13763.911799949994,-19.665028830000665,53037.73046304001 2025-09-01,21:00:47.000,244,11068144,126645,0,1756760446,13762.537592709989,-18.5442171600007,53037.954050880006 2025-09-01,21:00:48.000,244,11068180,126645,0,1756760447,13762.173831970002,-17.529142439998395,53038.219561440004 2025-09-01,21:00:49.000,244,11068144,126565,0,1756760448,13761.587773,-16.542264240000804,53038.603853040004 2025-09-01,21:00:50.000,244,11068102,126725,0,1756760449,13759.742024059997,-15.273420839999744,53038.98115752001 2025-09-01,21:00:51.000,244,11068169,126845,0,1756760450,13756.394077989993,-13.405401390002226,53039.35147488 2025-09-01,21:00:52.000,244,11068100,126965,0,1756760451,13752.332083059991,-10.95935327999905,53039.70083088001 2025-09-01,21:00:53.000,244,11068124,126885,0,1756760452,13748.829201859997,-8.224290840000322,53039.847560400005 2025-09-01,21:00:54.000,244,11068099,126685,0,1756760453,13747.023870779994,-5.489228400001593,53039.882496 2025-09-01,21:00:55.000,244,11068113,126965,0,1756760454,13747.286586869996,-3.0854750700018485,53039.81961192001 2025-09-01,21:00:56.000,244,11068148,126885,0,1756760455,13748.802256620002,-0.8015569499984849,53039.74275360001 2025-09-01,21:00:57.000,244,11068134,126525,0,1756760456,13750.82988592999,1.4894103000042378,53039.59602408 2025-09-01,21:00:58.000,244,11068114,127005,0,1756760457,13752.904669409989,4.132834050004021,53039.50519152001 2025-09-01,21:00:59.000,244,11068164,126965,0,1756760458,13755.289323149998,7.283795160001318,53039.40038472 2025-09-01,21:01:00.000,244,11068146,127445,0,1756760459,13758.873040069993,10.413608880000538,53039.40038472 2025-09-01,21:01:01.000,244,11068086,127045,0,1756760460,13763.615402310003,12.916050029998587,53039.49121728 2025-09-01,21:01:02.000,244,11068100,127045,0,1756760461,13769.01792292999,14.896855560000404,53039.59602408 2025-09-01,21:01:03.000,244,11068129,127205,0,1756760462,13773.888275059995,16.82831717999943,53039.8126248 2025-09-01,21:01:04.000,244,11068105,127205,0,1756760463,13777.734708069991,18.97125270000106,53040.03621264001 2025-09-01,21:01:05.000,244,11068177,127325,0,1756760464,13781.102863069995,20.902714320000086,53040.36460728 2025-09-01,21:01:06.000,244,11068083,127405,0,1756760465,13784.58553533999,22.199754239998583,53040.67204056 2025-09-01,21:01:07.000,244,11068140,127445,0,1756760466,13788.57343086,22.756635509998887,53041.11222912001 2025-09-01,21:01:08.000,244,11068126,127325,0,1756760467,13792.918350809989,22.834175939999113,53041.51748208001 2025-09-01,21:01:09.000,244,11068034,127485,0,1756760468,13796.93992787999,22.749586379999528,53042.04850320001 2025-09-01,21:01:10.000,244,11068094,127365,0,1756760469,13800.321555499999,23.010404189997644,53042.649395520006 2025-09-01,21:01:11.000,244,11068112,127685,0,1756760470,13802.99587056999,23.78580848999991,53043.17342952001 2025-09-01,21:01:12.000,244,11068132,127965,0,1756760471,13805.569140989996,24.702195390003908,53043.78829608 2025-09-01,21:01:13.000,244,11068094,127925,0,1756760472,13808.250192369997,25.583336640003836,53044.29136872 2025-09-01,21:01:14.000,244,11068182,127965,0,1756760473,13811.092915189998,26.281200509998598,53044.89924816001 2025-09-01,21:01:15.000,244,11068168,127965,0,1756760474,13813.84806597999,26.71824657000252,53045.56302456 2025-09-01,21:01:16.000,244,11068108,127725,0,1756760475,13816.360709609995,27.028408290003426,53046.14295552001 2025-09-01,21:01:17.000,244,11068133,127845,0,1756760476,13818.482647259989,27.07775219999894,53046.785770559996 2025-09-01,21:01:18.000,244,11068126,127765,0,1756760477,13820.13304321,27.197587410002598,53047.456534079996 2025-09-01,21:01:19.000,244,11068102,127245,0,1756760478,13821.28495221999,27.58528956000373,53048.09934912 2025-09-01,21:01:20.000,244,11068097,127205,0,1756760479,13822.046155249998,28.40298864000215,53048.75613840001 2025-09-01,21:01:21.000,244,11068178,127405,0,1756760480,13822.43012492,29.072655989999475,53049.384979200004 2025-09-01,21:01:22.000,244,11068094,127245,0,1756760481,13822.726522559991,29.601340740002342,53049.909013200006 2025-09-01,21:01:23.000,244,11068122,127765,0,1756760482,13822.921875549997,29.6083898700017,53050.460995680005 2025-09-01,21:01:24.000,244,11068091,127365,0,1756760483,13823.137437469988,29.09380338000483,53051.05490088001 2025-09-01,21:01:25.000,244,11068122,127485,0,1756760484,13823.346263079999,28.21971126000426,53051.53002504001 2025-09-01,21:01:26.000,244,11068151,127245,0,1756760485,13823.42036248999,27.028408290003426,53052.06104616001 2025-09-01,21:01:27.000,244,11068101,127405,0,1756760486,13823.090283299993,25.646778809998068,53052.48027336 2025-09-01,21:01:28.000,244,11068142,127485,0,1756760487,13822.30887134,23.933840220001002,53052.878539200006 2025-09-01,21:01:29.000,244,11068116,127445,0,1756760488,13820.988554579999,22.192705109999224,53053.25584368001 2025-09-01,21:01:30.000,244,11068166,127085,0,1756760489,13819.270795529992,20.543208690003667,53053.49340576 2025-09-01,21:01:31.000,244,11068172,127325,0,1756760490,13817.458728139994,19.246168769997894,53053.73096784 2025-09-01,21:01:32.000,244,11068089,126845,0,1756760491,13815.767914329997,18.012571020000905,53053.90564584001 2025-09-01,21:01:33.000,244,11068154,127485,0,1756760492,13814.380234470002,16.807169790001353,53054.01045264 2025-09-01,21:01:34.000,244,11068134,127685,0,1756760493,13813.349579039997,15.679308990002028,53054.11525944 2025-09-01,21:01:35.000,244,11068132,127485,0,1756760494,13812.460386119994,14.657185140000365,53054.14320792001 2025-09-01,21:01:36.000,244,11068160,127805,0,1756760495,13811.503830099995,13.825387800003227,53054.17814352 2025-09-01,21:01:37.000,244,11068114,128125,0,1756760496,13810.39233894999,13.381292609999946,53054.17814352 2025-09-01,21:01:38.000,244,11068204,128165,0,1756760497,13809.20001208,13.198015230002056,53054.05936248 2025-09-01,21:01:39.000,244,11068085,127765,0,1756760498,13808.088520929996,13.134573060000548,53054.00346552001 2025-09-01,21:01:40.000,244,11068064,127525,0,1756760499,13807.455307789998,13.106376540003112,53053.863723120005 2025-09-01,21:01:41.000,244,11068153,127245,0,1756760500,13807.313845279998,13.310801309999079,53053.80083904 2025-09-01,21:01:42.000,244,11068144,127445,0,1756760501,13807.556352439999,13.628012159999344,53053.63314816 2025-09-01,21:01:43.000,244,11068184,127045,0,1756760502,13808.108729859996,14.008665180001117,53053.49340576 2025-09-01,21:01:44.000,244,11068035,127365,0,1756760503,13809.01813171,14.438662109998404,53053.2977664 2025-09-01,21:01:45.000,244,11068158,127125,0,1756760504,13810.385602639995,14.755872959998669,53053.095139920006 2025-09-01,21:01:46.000,244,11068137,126805,0,1756760505,13812.116834309993,15.164722499997879,53052.99732024001 2025-09-01,21:01:47.000,244,11068147,126725,0,1756760506,13814.11751838,15.524228130001575,53052.808668000005 2025-09-01,21:01:48.000,244,11068143,126485,0,1756760507,13816.25292865,15.982421580003574,53052.74578392 2025-09-01,21:01:49.000,244,11068117,126245,0,1756760508,13818.502856189989,16.560450240001956,53052.44533776001 2025-09-01,21:01:50.000,244,11068161,125845,0,1756760509,13820.759520039988,17.06798759999947,53052.29162112 2025-09-01,21:01:51.000,244,11068098,126285,0,1756760510,13822.861248759997,17.547328439999546,53052.09598176 2025-09-01,21:01:52.000,244,11068159,126285,0,1756760511,13825.07075844,17.87158841999917,53051.900342400004 2025-09-01,21:01:53.000,244,11068191,126325,0,1756760512,13827.502566349991,17.991423630002828,53051.66278032 2025-09-01,21:01:54.000,244,11068128,126285,0,1756760513,13830.385707029993,17.822244510003657,53051.41124400001 2025-09-01,21:01:55.000,244,11068154,126205,0,1756760514,13833.619135829991,17.29355976000079,53051.20861752 2025-09-01,21:01:56.000,244,11068119,126525,0,1756760515,13837.16243489,16.43356589999894,53050.9221456 2025-09-01,21:01:57.000,244,11068134,126725,0,1756760516,13840.874141699991,15.24931206000474,53050.59375096 2025-09-01,21:01:58.000,244,11068115,126765,0,1756760517,13844.552166959991,13.895879100004095,53050.20247224 2025-09-01,21:01:59.000,244,11068077,126525,0,1756760518,13847.98768505999,12.443758319997869,53049.95093592001 2025-09-01,21:02:00.000,244,11068137,126845,0,1756760519,13851.47035733,10.956391890002124,53049.58061856 2025-09-01,21:02:01.000,244,11068124,126725,0,1756760520,13855.08101948999,9.602958930001478,53049.19632696 2025-09-01,21:02:02.000,244,11068114,126765,0,1756760521,13859.035233459996,8.284771620004904,53048.81902248 2025-09-01,21:02:03.000,244,11068144,126605,0,1756760522,13863.090492080002,7.015928220003843,53048.45569224 2025-09-01,21:02:04.000,244,11068156,126685,0,1756760523,13867.368048929995,5.902165680003236,53048.14127184 2025-09-01,21:02:05.000,244,11068111,126885,0,1756760524,13871.780331979993,5.056270080000104,53047.91069688 2025-09-01,21:02:06.000,244,11068141,127245,0,1756760525,13876.374495399992,4.633322280002176,53047.66614768 2025-09-01,21:02:07.000,244,11068142,127445,0,1756760526,13881.083176089996,4.4077501200008555,53047.512431040006 2025-09-01,21:02:08.000,244,11068114,127925,0,1756760527,13885.69081213,4.294964040003833,53047.442559840005 2025-09-01,21:02:09.000,244,11068144,128485,0,1756760528,13890.130040419994,4.27381664999848,53047.442559840005 2025-09-01,21:02:10.000,244,11068162,128365,0,1756760529,13894.24592583,4.252669260000403,53047.44954696 2025-09-01,21:02:11.000,244,11068153,127845,0,1756760530,13897.937423709991,4.245620130001043,53047.48448256001 2025-09-01,21:02:12.000,244,11068145,127685,0,1756760531,13901.23147929999,4.393651860002137,53047.6381992 2025-09-01,21:02:13.000,244,11068088,127205,0,1756760532,13904.276291419992,4.767255750004551,53047.71505752 2025-09-01,21:02:14.000,244,11068138,127045,0,1756760533,13907.139223169994,5.528561790000822,53047.847812800006 2025-09-01,21:02:15.000,244,11068118,126525,0,1756760534,13909.860692409995,6.705766500002937,53048.015503680006 2025-09-01,21:02:16.000,244,11068152,126765,0,1756760535,13912.36659972999,8.305919010002981,53048.162233200004 2025-09-01,21:02:17.000,244,11068107,126245,0,1756760536,13914.58284571999,10.089348900000914,53048.378833920004 2025-09-01,21:02:18.000,244,11068154,126245,0,1756760537,13916.637420269988,11.745894450003107,53048.57447328 2025-09-01,21:02:19.000,244,11068092,126565,0,1756760538,13918.334970389995,12.993590459998813,53048.70024144 2025-09-01,21:02:20.000,244,11068163,126325,0,1756760539,13919.85064014,13.804240409997874,53048.83998384 2025-09-01,21:02:21.000,244,11068193,126605,0,1756760540,13921.184429519992,14.100303870000062,53049.04261032001 2025-09-01,21:02:22.000,244,11068107,126565,0,1756760541,13922.370020080001,13.93817388000025,53049.14043000001 2025-09-01,21:02:23.000,244,11068191,126525,0,1756760542,13923.569083260001,13.416538260004018,53049.287159520005 2025-09-01,21:02:24.000,244,11068160,126685,0,1756760543,13924.741201199991,12.697527000003902,53049.454850400005 2025-09-01,21:02:25.000,244,11068088,126925,0,1756760544,13925.82574711,11.738845320003747,53049.63651552 2025-09-01,21:02:26.000,244,11068137,126925,0,1756760545,13926.87661146999,10.667377559999295,53049.76228368001 2025-09-01,21:02:27.000,244,11068142,127045,0,1756760546,13927.91400320999,9.560664149998047,53049.85311624001 2025-09-01,21:02:28.000,244,11068134,126885,0,1756760547,13928.735833029998,8.531491170004301,53049.99285864 2025-09-01,21:02:29.000,244,11068159,126965,0,1756760548,13929.27473782999,7.7560868700020364,53050.20247224 2025-09-01,21:02:30.000,244,11068144,126725,0,1756760549,13929.46335451,7.037075610001921,53050.412085840006 2025-09-01,21:02:31.000,244,11068098,127005,0,1756760550,13929.059175909999,6.367408260004595,53050.6077252 2025-09-01,21:02:32.000,244,11068116,127365,0,1756760551,13928.05546571999,5.796428729998297,53050.78939032001 2025-09-01,21:02:33.000,244,11068127,127445,0,1756760552,13926.526323349994,5.197252680001839,53050.98502968001 2025-09-01,21:02:34.000,244,11068125,127085,0,1756760553,13924.754673819996,4.788403140002629,53051.201630400006 2025-09-01,21:02:35.000,244,11068125,127525,0,1756760554,13922.787671299993,4.724960970001121,53051.35534704 2025-09-01,21:02:36.000,244,11068151,127525,0,1756760555,13920.73983305999,4.992827909998596,53051.62784472001 2025-09-01,21:02:37.000,244,11068196,127405,0,1756760556,13918.48990552,5.549709179998899,53051.79553560001 2025-09-01,21:02:38.000,244,11068162,127405,0,1756760557,13916.199560119996,6.078393930001766,53052.0051492 2025-09-01,21:02:39.000,244,11068079,127725,0,1756760558,13913.787961139991,6.621176940003352,53052.20078856001 2025-09-01,21:02:40.000,244,11068148,127525,0,1756760559,13911.376362160001,7.248549510004523,53052.34751808001 2025-09-01,21:02:41.000,244,11068165,127565,0,1756760560,13909.106225689997,8.08034685000166,53052.522196080005 2025-09-01,21:02:42.000,244,11068124,127685,0,1756760561,13907.044914829989,9.095421570003964,53052.69687408 2025-09-01,21:02:43.000,244,11068107,127525,0,1756760562,13905.428200429997,9.99771021000197,53052.82962936001 2025-09-01,21:02:44.000,244,11068130,127285,0,1756760563,13904.161774150001,10.470001920002687,53052.906487680004 2025-09-01,21:02:45.000,244,11068129,127445,0,1756760564,13903.144591340002,10.413608880000538,53053.025268720005 2025-09-01,21:02:46.000,244,11068114,127165,0,1756760565,13902.289079969989,10.032955859998765,53053.17898536 2025-09-01,21:02:47.000,244,11068097,127365,0,1756760566,13901.44030491,9.53951675999997,53053.28379216001 2025-09-01,21:02:48.000,244,11068132,127285,0,1756760567,13900.389440549996,9.010832010004378,53053.430521680006 2025-09-01,21:02:49.000,244,11068096,127445,0,1756760568,13899.156695819991,8.348213789999136,53053.63314816 2025-09-01,21:02:50.000,244,11068141,127485,0,1756760569,13897.77575226999,7.3895321099989815,53053.84974888 2025-09-01,21:02:51.000,244,11068063,127365,0,1756760570,13896.57668908999,6.325113480001164,53053.9615428 2025-09-01,21:02:52.000,244,11068142,127485,0,1756760571,13895.539297349991,5.2959405000001425,53054.206092 2025-09-01,21:02:53.000,244,11068102,127365,0,1756760572,13894.791566939988,4.400700990001496,53054.40173136 2025-09-01,21:02:54.000,244,11068118,127325,0,1756760573,13894.24592583,3.7874266799990437,53054.5903836 2025-09-01,21:02:55.000,244,11068133,127325,0,1756760574,13894.15835379999,3.392675399998552,53054.772048720006 2025-09-01,21:02:56.000,244,11068104,127485,0,1756760575,13894.562532399992,3.0402189000014914,53054.99563656 2025-09-01,21:02:57.000,244,11068156,127285,0,1756760576,13895.43825269999,2.610221970004204,53055.33800544 2025-09-01,21:02:58.000,244,11068175,127205,0,1756760577,13896.691206359996,2.1026846099994145,53055.62447736 2025-09-01,21:02:59.000,244,11068093,127125,0,1756760578,13898.186667180002,1.5951472500019008,53055.952872 2025-09-01,21:03:00.000,244,11068200,127885,0,1756760579,13899.594555969998,1.235641619998205,53056.330176480005 2025-09-01,21:03:01.000,244,11068100,127125,0,1756760580,13900.766673910002,0.9395781600032933,53056.67254536 2025-09-01,21:03:02.000,244,11068182,127485,0,1756760581,13901.507668009996,0.5307286200040835,53056.952030160006 2025-09-01,21:03:03.000,244,11068122,127405,0,1756760582,13901.810801959997,0.044338650004647207,53057.20356648 2025-09-01,21:03:04.000,244,11068106,127205,0,1756760583,13901.736702549992,-0.5759847899971646,53057.37824448001 2025-09-01,21:03:05.000,244,11068114,127285,0,1756760584,13901.31231501999,-1.175160840000899,53057.47606416001 2025-09-01,21:03:06.000,244,11068154,127085,0,1756760585,13900.867718559988,-1.492371690001164,53057.552922480005 2025-09-01,21:03:07.000,244,11068132,127525,0,1756760586,13900.450067339996,-1.5135190799992415,53057.622793680006 2025-09-01,21:03:08.000,244,11068096,127565,0,1756760587,13900.187351249995,-1.2667995299998438,53057.6297808 2025-09-01,21:03:09.000,244,11068114,127125,0,1756760588,13900.005470879994,-0.9566378099989379,53057.566896719996 2025-09-01,21:03:10.000,244,11068127,127325,0,1756760589,13899.97178932999,-0.5054934899962973,53057.5599096 2025-09-01,21:03:11.000,244,11068163,127365,0,1756760590,13900.0189435,-0.005005259998142719,53057.46907704 2025-09-01,21:03:12.000,244,11068103,127285,0,1756760591,13900.207560179995,0.46023732000321615,53057.40619296001 2025-09-01,21:03:13.000,244,11068126,127645,0,1756760592,13900.423122100001,0.819742949999636,53057.34330888 2025-09-01,21:03:14.000,244,11068091,127445,0,1756760593,13900.746464980002,0.9536764200020116,53057.3153604 2025-09-01,21:03:15.000,244,11068154,127645,0,1756760594,13901.19106143999,0.819742949999636,53057.23850208001 2025-09-01,21:03:16.000,244,11068114,127285,0,1756760595,13901.777120409992,0.6012199199976749,53057.20356648 2025-09-01,21:03:17.000,244,11068157,127445,0,1756760596,13902.464224029995,0.37564776000363054,53057.168630880005 2025-09-01,21:03:18.000,244,11068123,127445,0,1756760597,13903.205218130002,0.2840090700046858,53057.098759680004 2025-09-01,21:03:19.000,244,11068172,127325,0,1756760598,13903.784540789995,0.48138471000129357,53057.05683696 2025-09-01,21:03:20.000,244,11068182,127445,0,1756760599,13904.087674739996,0.925479900004575,53057.08478544 2025-09-01,21:03:21.000,244,11068162,127365,0,1756760600,13904.067465809996,1.4330172600020887,53057.02888848 2025-09-01,21:03:22.000,244,11068160,127005,0,1756760601,13903.79127709999,1.870063319998735,53057.098759680004 2025-09-01,21:03:23.000,244,11068153,127485,0,1756760602,13903.420780049993,2.2154706900037127,53057.28042480001 2025-09-01,21:03:24.000,244,11068129,127605,0,1756760603,13902.962710970001,2.433993719998398,53057.37824448001 2025-09-01,21:03:25.000,244,11068064,127245,0,1756760604,13902.41706986,2.6172711000035633,53057.58087096 2025-09-01,21:03:26.000,244,11068096,127325,0,1756760605,13901.608712659996,2.906285429999116,53057.85336864 2025-09-01,21:03:27.000,244,11068099,127405,0,1756760606,13900.40291317,3.3080858399989665,53058.13285344 2025-09-01,21:03:28.000,244,11068115,127285,0,1756760607,13898.786198769994,3.68873886000074,53058.45426096001 2025-09-01,21:03:29.000,244,11068112,127245,0,1756760608,13896.900031969992,3.96365493000485,53058.7826556 2025-09-01,21:03:30.000,244,11068169,127205,0,1756760609,13894.879138969998,4.076441010001872,53059.11803736 2025-09-01,21:03:31.000,244,11068135,127045,0,1756760610,13892.81782810999,3.900212760003342,53059.446432000004 2025-09-01,21:03:32.000,244,11068106,126845,0,1756760611,13890.574636879996,3.4631666999994195,53059.851684960006 2025-09-01,21:03:33.000,244,11068137,126725,0,1756760612,13888.035048009995,2.7934993500020937,53060.138156880006 2025-09-01,21:03:34.000,244,11068113,126845,0,1756760613,13885.091280539993,2.0039967900011106,53060.49450000001 2025-09-01,21:03:35.000,244,11068139,126685,0,1756760614,13881.729861849999,1.2567890100035584,53060.81590752 2025-09-01,21:03:36.000,244,11068075,126685,0,1756760615,13878.13267231,0.6505638300004648,53061.10936656 2025-09-01,21:03:37.000,244,11068112,126605,0,1756760616,13874.461383359994,0.241714290001255,53061.41679984 2025-09-01,21:03:38.000,244,11068125,127125,0,1756760617,13870.87766644,-0.10369307999644661,53061.66833616001 2025-09-01,21:03:39.000,244,11068049,126845,0,1756760618,13867.597083469991,-0.46319871000014246,53061.94782096 2025-09-01,21:03:40.000,244,11068090,126445,0,1756760619,13864.606161829994,-0.7804095600004075,53062.2063444 2025-09-01,21:03:41.000,244,11068198,127125,0,1756760620,13861.918374139997,-1.1469643199961865,53062.40897088001 2025-09-01,21:03:42.000,244,11068127,127565,0,1756760621,13859.419203129997,-1.5276173399979598,53062.60461024001 2025-09-01,21:03:43.000,244,11068087,127325,0,1756760622,13857.310738099994,-1.9787616600006004,53062.82819808 2025-09-01,21:03:44.000,244,11068127,127645,0,1756760623,13855.41109868,-2.4440042400019593,53063.00287608 2025-09-01,21:03:45.000,244,11068070,127805,0,1756760624,13853.686603319999,-2.9867872499962687,53063.17755408001 2025-09-01,21:03:46.000,244,11068135,127925,0,1756760625,13851.941899029996,-3.593012429999362,53063.31030936 2025-09-01,21:03:47.000,244,11068174,128005,0,1756760626,13850.18372211999,-4.241532389998611,53063.373193440006 2025-09-01,21:03:48.000,244,11068070,128285,0,1756760627,13848.418808900002,-4.925298000001931,53063.46402600001 2025-09-01,21:03:49.000,244,11068145,127725,0,1756760628,13846.680840919995,-5.644309260002046,53063.56184568001 2025-09-01,21:03:51.000,244,11068159,127405,0,1756760630,13844.14798835999,-7.181019600000582,53063.44306464001 2025-09-01,21:03:52.000,244,11068091,127885,0,1756760631,13843.292476989991,-7.9564238999955705,53063.289348 2025-09-01,21:03:53.000,244,11068112,128165,0,1756760632,13842.625582299988,-8.724779069998476,53063.21248968 2025-09-01,21:03:54.000,244,11068142,127965,0,1756760633,13842.10015012,-9.591822059999686,53063.037811680006 2025-09-01,21:03:55.000,244,11068173,127845,0,1756760634,13841.904797129995,-10.78312503000052,53062.849159440004 2025-09-01,21:03:56.000,244,11068129,127525,0,1756760635,13841.95195129999,-12.164754509998602,53062.61159736 2025-09-01,21:03:57.000,244,11068138,127565,0,1756760636,13842.268557869997,-13.91293874999974,53062.42294512 2025-09-01,21:03:58.000,244,11068121,127045,0,1756760637,13842.942188869994,-15.851449499998125,53062.10852472 2025-09-01,21:03:59.000,244,11068144,126925,0,1756760638,13843.582138320002,-17.78996024999651,53061.8220528 2025-09-01,21:04:00.000,244,11068183,126805,0,1756760639,13844.161460979994,-19.545193619997008,53061.56352936 2025-09-01,21:04:01.000,244,11068124,126485,0,1756760640,13844.814883049992,-21.067805699996825,53061.291031680004 2025-09-01,21:04:02.000,244,11068165,126805,0,1756760641,13845.37399678,-22.287305189995095,53061.0534696 2025-09-01,21:04:03.000,244,11068189,126885,0,1756760642,13846.081309330002,-23.358772949999548,53060.81590752 2025-09-01,21:04:04.000,244,11068098,126605,0,1756760643,13846.822303429995,-24.55007592000038,53060.49450000001 2025-09-01,21:04:05.000,244,11068145,126525,0,1756760644,13847.617188009994,-25.797771929996088,53060.15213112 2025-09-01,21:04:06.000,244,11068112,126485,0,1756760645,13848.378391040002,-27.256941840001673,53059.89360768001 2025-09-01,21:04:07.000,244,11068159,126685,0,1756760646,13849.11264883,-28.61037480000232,53059.52329032 2025-09-01,21:04:08.000,244,11068113,126845,0,1756760647,13849.961423889989,-29.970856890002324,53059.13899872 2025-09-01,21:04:09.000,244,11068115,126885,0,1756760648,13851.120069209988,-31.21150376999867,53058.68483592 2025-09-01,21:04:10.000,244,11068143,126525,0,1756760649,13852.56163954999,-32.32526630999928,53058.1887504 2025-09-01,21:04:11.000,244,11068159,126125,0,1756760650,13854.27266229,-33.12886712999898,53057.74856184 2025-09-01,21:04:12.000,244,11068166,126645,0,1756760651,13856.057784439989,-33.72804317999544,53057.266450560004 2025-09-01,21:04:13.000,244,11068146,126765,0,1756760652,13857.70818039,-34.10164706999785,53056.896133199996 2025-09-01,21:04:14.000,244,11068100,126725,0,1756760653,13859.311422170002,-34.256727929998306,53056.42100904001 2025-09-01,21:04:15.000,244,11068154,126525,0,1756760654,13860.860773469998,-34.28492444999574,53055.98082048 2025-09-01,21:04:16.000,244,11068152,127205,0,1756760655,13862.3629706,-34.36951400999533,53055.64543872 2025-09-01,21:04:17.000,244,11068150,126925,0,1756760656,13863.91905820999,-34.56688964999921,53055.30306984 2025-09-01,21:04:18.000,244,11068155,126765,0,1756760657,13865.475145819997,-34.80656006999925,53055.01659792 2025-09-01,21:04:19.000,244,11068115,126725,0,1756760658,13867.017760809998,-35.03918135999993,53054.73711312 2025-09-01,21:04:20.000,244,11068103,127165,0,1756760659,13868.51995794,-35.130820049998874,53054.45762832001 2025-09-01,21:04:21.000,244,11068159,126805,0,1756760660,13870.008682449996,-35.03918135999993,53054.26198896001 2025-09-01,21:04:22.000,244,11068134,126925,0,1756760661,13871.611924229997,-34.848854849995405,53054.10827232 2025-09-01,21:04:23.000,244,11068157,126605,0,1756760662,13873.161275529994,-34.658528339998156,53053.95455568001 2025-09-01,21:04:24.000,244,11068212,126525,0,1756760663,13874.48832859999,-34.60213529999601,53053.84276176 2025-09-01,21:04:25.000,244,11068148,127205,0,1756760664,13875.640237609994,-34.848854849995405,53053.68904512001 2025-09-01,21:04:26.000,244,11068164,127325,0,1756760665,13876.630475179998,-35.292950039998686,53053.56327696 2025-09-01,21:04:27.000,244,11068090,127685,0,1756760666,13877.405150829996,-36.06835434000095,53053.42353456001 2025-09-01,21:04:28.000,244,11068071,127765,0,1756760667,13878.14614492999,-36.87900429000001,53053.28379216001 2025-09-01,21:04:29.000,244,11068158,127965,0,1756760668,13878.813039619992,-37.72489988999587,53053.0532172 2025-09-01,21:04:30.000,244,11068172,128125,0,1756760669,13879.399098589995,-38.422763759997906,53052.857577840005 2025-09-01,21:04:31.000,244,11068159,127445,0,1756760670,13879.924530769997,-38.880957209999906,53052.62700288 2025-09-01,21:04:32.000,244,11068121,128005,0,1756760671,13880.328709369998,-39.16997153999546,53052.3894408 2025-09-01,21:04:33.000,244,11068116,127765,0,1756760672,13880.79351476,-39.25456110000232,53052.186814320004 2025-09-01,21:04:34.000,244,11068099,127525,0,1756760673,13881.238111220002,-39.339150660001906,53051.94226512001 2025-09-01,21:04:35.000,244,11068077,127725,0,1756760674,13881.729861849999,-39.473084129997005,53051.732651520004 2025-09-01,21:04:36.000,244,11068170,127525,0,1756760675,13882.275502960001,-39.89603193000221,53051.47412808 2025-09-01,21:04:37.000,244,11068131,127845,0,1756760676,13882.848089309999,-40.48110971999995,53051.27848872 2025-09-01,21:04:38.000,244,11068088,127845,0,1756760677,13883.454357210001,-40.98864707999746,53051.0968236 2025-09-01,21:04:39.000,244,11068121,127645,0,1756760678,13884.18187868999,-41.390447489997314,53050.93611984001 2025-09-01,21:04:40.000,244,11068131,127885,0,1756760679,13884.949818029992,-41.418644010002026,53050.65663504 2025-09-01,21:04:41.000,244,11068066,127125,0,1756760680,13885.83227464,-41.207170109999424,53050.48894416 2025-09-01,21:04:42.000,244,11068109,127845,0,1756760681,13886.90334792999,-40.791271440000855,53050.35618888001 2025-09-01,21:04:43.000,244,11068075,127645,0,1756760682,13888.176510519996,-40.347176249997574,53050.20945936 2025-09-01,21:04:44.000,244,11068071,127765,0,1756760683,13889.46988204,-39.980621490001795,53050.01382 2025-09-01,21:04:45.000,244,11068086,127605,0,1756760684,13890.554427949995,-39.83963889000006,53049.957923040005 2025-09-01,21:04:46.000,244,11068055,127485,0,1756760685,13891.443620869999,-40.01586713999859,53049.76228368001 2025-09-01,21:04:47.000,244,11068154,127565,0,1756760686,13891.995998289996,-40.30488147000142,53049.64350264001 2025-09-01,21:04:48.000,244,11068135,127845,0,1756760687,13892.225032829992,-40.67848535999656,53049.60157992 2025-09-01,21:04:49.000,244,11068116,127805,0,1756760688,13892.265450689993,-40.99569620999682,53049.46183752 2025-09-01,21:04:50.000,244,11068149,127965,0,1756760689,13892.150933420002,-41.30585792999773,53049.34305648 2025-09-01,21:04:51.000,244,11068138,127485,0,1756760690,13892.036416149997,-41.52438095999969,53049.19632696 2025-09-01,21:04:52.000,244,11068098,128165,0,1756760691,13892.070097700001,-41.80634615999588,53049.070558800006 2025-09-01,21:04:53.000,244,11068181,127685,0,1756760692,13892.137460799997,-42.1447044000015,53048.965752 2025-09-01,21:04:54.000,244,11068165,127525,0,1756760693,13892.420385819998,-42.58879958999751,53048.81902248 2025-09-01,21:04:55.000,244,11068122,127645,0,1756760694,13892.81782810999,-43.117484340000374,53048.67928008001 2025-09-01,21:04:56.000,244,11068100,127485,0,1756760695,13893.343260289992,-43.80124994999642,53048.497614960004 2025-09-01,21:04:57.000,244,11068089,127445,0,1756760696,13894.11793593999,-44.64714554999955,53048.27402712001 2025-09-01,21:04:58.000,244,11068120,127325,0,1756760697,13895.3035265,-45.67631853000057,53048.0224908 2025-09-01,21:04:59.000,244,11068092,127245,0,1756760698,13896.67773373999,-46.66319672999816,53047.77095448001 2025-09-01,21:05:00.000,244,11068129,127165,0,1756760699,13898.301184449992,-47.61482927999896,53047.58230224001 2025-09-01,21:05:01.000,244,11068111,127165,0,1756760700,13899.944844089994,-48.52416704999632,53047.35172728 2025-09-01,21:05:02.000,244,11068157,127485,0,1756760701,13901.58176742,-49.40530829999625,53047.21897200001 2025-09-01,21:05:03.000,244,11068167,126885,0,1756760702,13902.955974659992,-50.363989979996404,53047.107178080005 2025-09-01,21:05:04.000,244,11068154,127005,0,1756760703,13904.013575329991,-51.18873819000146,53046.96044856001 2025-09-01,21:05:05.000,244,11068164,127205,0,1756760704,13904.707415259989,-52.0205355299986,53046.81371904001 2025-09-01,21:05:06.000,244,11068166,127045,0,1756760705,13905.23958375,-52.73954678999871,53046.75782208 2025-09-01,21:05:07.000,244,11068101,126845,0,1756760706,13905.684180210003,-53.21183849999943,53046.6600024 2025-09-01,21:05:08.000,244,11068155,126925,0,1756760707,13906.202876079995,-53.57839325999521,53046.56218272 2025-09-01,21:05:09.000,244,11068116,126925,0,1756760708,13906.788935049997,-53.86035845999868,53046.58314408 2025-09-01,21:05:10.000,244,11068088,126845,0,1756760709,13907.624237489996,-54.02248844999849,53046.62506680001 2025-09-01,21:05:11.000,244,11068148,126845,0,1756760710,13908.60773874999,-54.04363583999657,53046.771796320005 2025-09-01,21:05:12.000,244,11068131,127085,0,1756760711,13909.719229899994,-53.91675150000083,53046.94647432 2025-09-01,21:05:13.000,244,11068212,126725,0,1756760712,13910.790303189999,-53.585442390001845,53047.1141652 2025-09-01,21:05:14.000,244,11068166,126685,0,1756760713,13911.733386589993,-53.0356102500009,53047.31679168001 2025-09-01,21:05:15.000,244,11068048,126525,0,1756760714,13912.53500748,-52.676104619997204,53047.43557272001 2025-09-01,21:05:16.000,244,11068151,126565,0,1756760715,13913.174956929994,-52.52102375999675,53047.48448256001 2025-09-01,21:05:17.000,244,11068088,126605,0,1756760716,13913.50503611999,-52.485778109999956,53047.54736664 2025-09-01,21:05:18.000,244,11068139,126445,0,1756760717,13913.747543279991,-52.59856418999698,53047.53339240001 2025-09-01,21:05:19.000,244,11068168,126325,0,1756760718,13914.010259369992,-52.79593983000086,53047.512431040006 2025-09-01,21:05:20.000,244,11068070,126005,0,1756760719,13914.488537379999,-53.01446285999555,53047.40063712 2025-09-01,21:05:21.000,244,11068127,126365,0,1756760720,13915.290158269992,-53.17659284999536,53047.33076592 2025-09-01,21:05:22.000,244,11068065,126765,0,1756760721,13916.266923219991,-53.084954159996414,53047.10019096001 2025-09-01,21:05:23.000,244,11068122,126725,0,1756760722,13917.39188699,-52.79593983000086,53046.988397040004 2025-09-01,21:05:24.000,244,11068183,127165,0,1756760723,13918.496641829995,-52.37299202999566,53046.82769328 2025-09-01,21:05:25.000,244,11068135,127165,0,1756760724,13919.54076987999,-51.851356409999426,53046.61109256 2025-09-01,21:05:26.000,244,11068166,127245,0,1756760725,13920.288500289993,-51.61168598999939,53046.42942744001 2025-09-01,21:05:27.000,244,11068124,127845,0,1756760726,13920.733096749995,-51.442506870000216,53046.21282672001 2025-09-01,21:05:28.000,244,11068101,127845,0,1756760727,13920.90824081,-51.35086818000127,53046.101032800005 2025-09-01,21:05:29.000,244,11068133,127885,0,1756760728,13920.9688676,-51.14644340999803,53045.97526464001 2025-09-01,21:05:30.000,244,11068141,127965,0,1756760729,13921.00928546,-51.15349253999739,53045.67481848 2025-09-01,21:05:31.000,244,11068054,127445,0,1756760730,13921.144011659992,-50.94906777000142,53045.40232080001 2025-09-01,21:05:32.000,244,11068156,127085,0,1756760731,13921.534717639988,-50.575463879999006,53045.18572008001 2025-09-01,21:05:33.000,244,11068119,127165,0,1756760732,13922.114040299995,-50.237105640000664,53044.96213224 2025-09-01,21:05:34.000,244,11068119,127285,0,1756760733,13922.747253439993,-49.81415783999546,53044.85732544 2025-09-01,21:05:35.000,244,11068173,127205,0,1756760734,13923.38720289,-49.29957134999859,53044.65469896001 2025-09-01,21:05:36.000,244,11068146,126925,0,1756760735,13923.831799350002,-48.59465834999719,53044.62675048 2025-09-01,21:05:37.000,244,11068131,127005,0,1756760736,13924.094515439989,-47.77695926999877,53044.60578912001 2025-09-01,21:05:38.000,244,11068173,126565,0,1756760737,13924.114724369989,-46.91696540999692,53044.7385444 2025-09-01,21:05:39.000,244,11068122,126445,0,1756760738,13923.878953519998,-46.064020680001704,53044.89924816001 2025-09-01,21:05:40.000,244,11068098,125965,0,1756760739,13923.42762075,-45.28861637999944,53045.07392616 2025-09-01,21:05:41.000,244,11068107,126485,0,1756760740,13922.767462369993,-44.56960511999932,53045.311488240004 2025-09-01,21:05:42.000,244,11068175,126325,0,1756760741,13922.14098553999,-43.878790379996644,53045.5769988 2025-09-01,21:05:43.000,244,11068088,126165,0,1756760742,13921.548190259993,-43.1950247700006,53045.884432080005 2025-09-01,21:05:44.000,244,11068114,126285,0,1756760743,13920.975603909996,-42.50421002999792,53046.219813840005 2025-09-01,21:05:45.000,244,11068096,126565,0,1756760744,13920.429962799994,-41.65126529999543,53046.54122136 2025-09-01,21:05:46.000,244,11068151,126605,0,1756760745,13919.904530619991,-40.65733796999848,53046.91852584 2025-09-01,21:05:47.000,244,11068118,126725,0,1756760746,13919.392571059994,-39.45193673999893,53047.36570152001 2025-09-01,21:05:48.000,244,11068113,126565,0,1756760747,13918.833457330002,-38.035061609996774,53047.83383856 2025-09-01,21:05:49.000,244,11068112,126645,0,1756760748,13918.22045311999,-36.568842569999106,53048.31594984 2025-09-01,21:05:50.000,244,11068172,126965,0,1756760749,13917.519876879996,-35.18721309000102,53048.832996720004 2025-09-01,21:05:51.000,244,11068125,126685,0,1756760750,13916.745201229998,-33.84082925999974,53049.336069360004 2025-09-01,21:05:52.000,244,11068107,126725,0,1756760751,13915.97052558,-32.50149455999781,53049.91600032 2025-09-01,21:05:53.000,244,11068084,127205,0,1756760752,13915.121750519997,-31.119865079999727,53050.47496992 2025-09-01,21:05:54.000,244,11068202,127205,0,1756760753,13914.266239149998,-29.618400389997987,53051.04791376 2025-09-01,21:05:55.000,244,11068103,127245,0,1756760754,13913.40399146999,-28.067591790000733,53051.64880608 2025-09-01,21:05:56.000,244,11068142,127245,0,1756760755,13912.629315819991,-26.537930580001557,53052.19380144 2025-09-01,21:05:57.000,244,11068118,127885,0,1756760756,13911.820958619988,-25.036465889999818,53052.73180968001 2025-09-01,21:05:58.000,244,11068111,128005,0,1756760757,13911.120382379995,-23.661885540001094,53053.27680504 2025-09-01,21:05:59.000,244,11068070,128005,0,1756760758,13910.547796029998,-22.400091269999393,53053.80782616001 2025-09-01,21:06:00.000,244,11068173,128325,0,1756760759,13910.069518019991,-21.103051350000896,53054.33884728001 2025-09-01,21:06:01.000,244,11068145,127685,0,1756760760,13909.611448939999,-19.721421869995538,53054.84191992001 2025-09-01,21:06:02.000,244,11068176,127525,0,1756760761,13909.207270339997,-18.36798891000217,53055.33800544 2025-09-01,21:06:03.000,244,11068151,127525,0,1756760762,13908.681838159995,-17.056850729997677,53055.78518112 2025-09-01,21:06:04.000,244,11068134,127525,0,1756760763,13908.055361329993,-15.80915472000197,53056.17645984 2025-09-01,21:06:05.000,244,11068138,127125,0,1756760764,13907.32783984999,-14.660146529997292,53056.60267416 2025-09-01,21:06:06.000,244,11068137,127045,0,1756760765,13906.633999919992,-13.440647039999021,53057.02190136001 2025-09-01,21:06:07.000,244,11068116,126845,0,1756760766,13905.872796889998,-12.17885276999732,53057.336321760005 2025-09-01,21:06:08.000,244,11068116,126805,0,1756760767,13905.232847439991,-11.022795450000558,53057.552922480005 2025-09-01,21:06:09.000,244,11068105,126485,0,1756760768,13904.707415259989,-9.91608203999931,53057.86035576001 2025-09-01,21:06:10.000,244,11068095,126285,0,1756760769,13904.357127139992,-8.978547749997233,53058.04202088 2025-09-01,21:06:11.000,244,11068152,126485,0,1756760770,13904.208928319997,-8.301831270000548,53058.25163448 2025-09-01,21:06:12.000,244,11068130,126405,0,1756760771,13904.168510459996,-7.942325639996852,53058.45426096001 2025-09-01,21:06:13.000,244,11068079,126365,0,1756760772,13904.269555109997,-7.82953955999983,53058.607977600004 2025-09-01,21:06:14.000,244,11068135,126405,0,1756760773,13904.377336069992,-7.963473030002206,53058.76868136001 2025-09-01,21:06:15.000,244,11068160,126205,0,1756760774,13904.336918209992,-8.365273440002056,53058.95733360001 2025-09-01,21:06:16.000,244,11068174,125925,0,1756760775,13904.053993189991,-8.943302100000437,53059.08310176001 2025-09-01,21:06:17.000,244,11068080,126485,0,1756760776,13903.521824699994,-9.570674670001608,53059.20188280001 2025-09-01,21:06:18.000,244,11068162,126445,0,1756760777,13902.76062167,-10.106408549996559,53059.41848352001 2025-09-01,21:06:19.000,244,11068136,126405,0,1756760778,13901.925319230002,-10.458865050000895,53059.50931608001 2025-09-01,21:06:20.000,244,11068138,126445,0,1756760779,13901.116962029999,-10.50820895999641,53059.62809712001 2025-09-01,21:06:21.000,244,11068170,126485,0,1756760780,13900.477012579991,-10.331980709997879,53059.830723600004 2025-09-01,21:06:22.000,244,11068193,126405,0,1756760781,13900.005470879994,-10.176899849997426,53059.949504640004 2025-09-01,21:06:23.000,244,11068129,126445,0,1756760782,13899.574347039998,-9.91608203999931,53060.20104096 2025-09-01,21:06:24.000,244,11068132,126525,0,1756760783,13898.99502437999,-9.556576409995614,53060.55738408 2025-09-01,21:06:25.000,244,11068208,126485,0,1756760784,13898.011523119996,-9.119530349998968,53060.857830240006 2025-09-01,21:06:26.000,244,11068123,126885,0,1756760785,13896.428490269995,-8.456912130001001,53061.18622488001 2025-09-01,21:06:27.000,244,11068131,126245,0,1756760786,13894.414333579996,-7.3290513300016755,53061.53558088 2025-09-01,21:06:28.000,244,11068095,126645,0,1756760787,13892.285659619993,-5.686604039998201,53061.90589824001 2025-09-01,21:06:29.000,244,11068107,126365,0,1756760788,13890.42643806,-4.044156750002003,53062.178395920004 2025-09-01,21:06:30.000,244,11068159,126445,0,1756760789,13889.30147428999,-2.6695763999960036,53062.44390648 2025-09-01,21:06:31.000,244,11068173,126445,0,1756760790,13889.153275469995,-1.9223686199984513,53062.54172616 2025-09-01,21:06:32.000,244,11068150,126165,0,1756760791,13889.456409419996,-1.9364668799971696,53062.71640416 2025-09-01,21:06:33.000,244,11068088,126205,0,1756760792,13889.880796949998,-2.366463810001733,53062.84217232001 2025-09-01,21:06:34.000,244,11068144,126325,0,1756760793,13889.981841599998,-2.8176081299970974,53063.07973440001 2025-09-01,21:06:35.000,244,11068194,126205,0,1756760794,13889.314946909995,-2.8880994299979648,53063.24043816 2025-09-01,21:06:36.000,244,11068195,126445,0,1756760795,13887.96768491,-2.4440042400019593,53063.39415480001 2025-09-01,21:06:37.000,244,11068148,126525,0,1756760796,13886.297080029988,-1.6051577699981863,53063.4989616 2025-09-01,21:06:38.000,244,11068099,126405,0,1756760797,13884.565848359991,-0.6535252199973911,53063.659665360006 2025-09-01,21:06:39.000,244,11068077,126565,0,1756760798,13883.05017861,0.03728951999801211,53063.757485040005 2025-09-01,21:06:40.000,244,11068108,126245,0,1756760799,13881.86458804999,0.3051564600027632,53063.79242064 2025-09-01,21:06:41.000,244,11068112,126525,0,1756760800,13881.049494539991,0.18532124999910593,53063.86927896001 2025-09-01,21:06:42.000,244,11068191,126725,0,1756760801,13880.463435569989,-0.21647916000074474,53063.8832532 2025-09-01,21:06:43.000,244,11068160,126365,0,1756760802,13880.119883760002,-0.597132179995242,53063.89722744001 2025-09-01,21:06:44.000,244,11068146,126325,0,1756760803,13880.012102799992,-0.7099182599995402,53063.827356240006 2025-09-01,21:06:45.000,244,11068133,126565,0,1756760804,13879.991893869992,-0.5125426199956564,53063.82036912001 2025-09-01,21:06:46.000,244,11068101,126085,0,1756760805,13880.072729589992,-0.10369307999644661,53063.68062672001 2025-09-01,21:06:47.000,244,11068152,126365,0,1756760806,13880.140092690002,0.10778081999887945,53063.64569112 2025-09-01,21:06:48.000,244,11068130,126565,0,1756760807,13880.133356379993,-0.21647916000074474,53063.62472976 2025-09-01,21:06:49.000,244,11068167,126325,0,1756760808,13879.991893869992,-1.11876779999875,53063.57581992 2025-09-01,21:06:50.000,244,11068156,126565,0,1756760809,13879.729177779991,-2.4510533700013184,53063.56184568001 2025-09-01,21:06:51.000,244,11068102,127165,0,1756760810,13879.257636079994,-3.9313706699977047,53063.50594872 2025-09-01,21:06:52.000,244,11068192,126365,0,1756760811,13878.799567000002,-5.29185275999771,53063.41511616001 2025-09-01,21:06:53.000,244,11068156,126445,0,1756760812,13878.422333639995,-6.447910080001748,53063.303322240004 2025-09-01,21:06:54.000,244,11068150,126365,0,1756760813,13878.46948780999,-7.4841321900021285,53063.205502560006 2025-09-01,21:06:55.000,244,11068184,126525,0,1756760814,13878.725467589997,-8.520354299995233,53063.00287608 2025-09-01,21:06:56.000,244,11068123,126405,0,1756760815,13879.075755709993,-9.648215100001835,53062.81422384001 2025-09-01,21:06:57.000,244,11068181,126285,0,1756760816,13879.318262869994,-10.642142429998785,53062.70941704 2025-09-01,21:06:58.000,244,11068174,126365,0,1756760817,13879.378889659994,-11.55148019999615,53062.50679056001 2025-09-01,21:06:59.000,244,11068143,126565,0,1756760818,13879.230690839999,-12.214098420001392,53062.464867840004 2025-09-01,21:07:00.000,244,11068116,126445,0,1756760819,13878.846721169997,-12.559505789999093,53062.33909968001 2025-09-01,21:07:01.000,244,11068130,126765,0,1756760820,13878.462751499996,-12.735734039997624,53062.17140880001 2025-09-01,21:07:02.000,244,11068094,126045,0,1756760821,13878.17309017,-12.799176209999132,53061.982756560006 2025-09-01,21:07:03.000,244,11068170,126405,0,1756760822,13877.789120499998,-13.017699240001093,53061.843014160004 2025-09-01,21:07:04.000,244,11068186,126205,0,1756760823,13877.546613339997,-13.701464849997137,53061.59147784 2025-09-01,21:07:05.000,244,11068099,126565,0,1756760824,13877.08854425999,-14.695392180001363,53061.39583848 2025-09-01,21:07:06.000,244,11068138,126445,0,1756760825,13876.408176949997,-15.569484300001932,53061.193212000006 2025-09-01,21:07:07.000,244,11068200,126485,0,1756760826,13875.620028679994,-16.246200779998617,53060.976611280006 2025-09-01,21:07:08.000,244,11068187,126805,0,1756760827,13874.73083575999,-16.732590749998053,53060.69712648 2025-09-01,21:07:09.000,244,11068180,126285,0,1756760828,13874.084150000002,-17.26832463000028,53060.32680912001 2025-09-01,21:07:10.000,244,11068154,126245,0,1756760829,13873.565454129995,-18.001434149999113,53060.04732432 2025-09-01,21:07:11.000,244,11068132,126725,0,1756760830,13872.972658849998,-18.805034969998815,53059.79578800001 2025-09-01,21:07:12.000,244,11068195,126445,0,1756760831,13872.17777427,-19.51699709999957,53059.46040624001 2025-09-01,21:07:13.000,244,11068122,126245,0,1756760832,13871.17406407999,-19.862404469997273,53059.180921440005 2025-09-01,21:07:14.000,244,11068095,126485,0,1756760833,13870.217508059992,-19.608635789998516,53058.91541088001 2025-09-01,21:07:15.000,244,11068087,126285,0,1756760834,13869.61124015999,-18.960115829999268,53058.67086168001 2025-09-01,21:07:16.000,244,11068129,126485,0,1756760835,13869.267688350003,-18.02258153999719,53058.37041552 2025-09-01,21:07:17.000,244,11068187,126565,0,1756760836,13869.119489529992,-17.15553854999598,53058.02804664001 2025-09-01,21:07:18.000,244,11068187,127005,0,1756760837,13869.240743109993,-16.492920329998014,53057.70663912 2025-09-01,21:07:19.000,244,11068169,127085,0,1756760838,13869.69207587999,-16.309642950000125,53057.3153604 2025-09-01,21:07:20.000,244,11068101,127085,0,1756760839,13870.588005109988,-16.838327699995716,53056.931068800004 2025-09-01,21:07:21.000,244,11068198,127645,0,1756760840,13871.962212349994,-17.90979546000017,53056.476906 2025-09-01,21:07:22.000,244,11068107,127405,0,1756760841,13873.444200549995,-19.383063629997196,53056.14152424 2025-09-01,21:07:23.000,244,11068183,127605,0,1756760842,13874.744308379995,-20.722398329999123,53055.73627128 2025-09-01,21:07:24.000,244,11068109,127605,0,1756760843,13875.539192959994,-21.864357389997167,53055.38691528001 2025-09-01,21:07:25.000,244,11068149,127405,0,1756760844,13875.84906321999,-22.87943210999947,53055.05852064001 2025-09-01,21:07:26.000,244,11068141,127845,0,1756760845,13875.963580489995,-23.71122944999661,53054.72313888001 2025-09-01,21:07:27.000,244,11068158,128205,0,1756760846,13875.84906321999,-24.33860201999778,53054.45762832001 2025-09-01,21:07:28.000,244,11068086,127605,0,1756760847,13875.660446539994,-24.61351809000189,53054.1362208 2025-09-01,21:07:29.000,244,11068164,127525,0,1756760848,13875.175432219992,-24.39499505999993,53053.863723120005 2025-09-01,21:07:30.000,244,11068121,127365,0,1756760849,13874.61631849,-23.73942597000132,53053.54930272001 2025-09-01,21:07:31.000,244,11068164,127205,0,1756760850,13874.313184539998,-22.82303906999732,53053.262830800006 2025-09-01,21:07:32.000,244,11068191,127005,0,1756760851,13874.333393469999,-21.85025912999845,53052.94142328 2025-09-01,21:07:33.000,244,11068135,126765,0,1756760852,13874.441174429994,-20.778791370001272,53052.738796800004 2025-09-01,21:07:34.000,244,11068162,126885,0,1756760853,13874.542219079995,-19.70027447999746,53052.45232488 2025-09-01,21:07:35.000,244,11068089,126765,0,1756760854,13874.367075019989,-18.734543669997947,53052.15886584001 2025-09-01,21:07:36.000,244,11068146,126525,0,1756760855,13874.090886309998,-18.01553240999783,53051.92829088 2025-09-01,21:07:37.000,244,11068099,126485,0,1756760856,13873.895533319992,-17.90274633000081,53051.64880608 2025-09-01,21:07:38.000,244,11068139,126605,0,1756760857,13873.63281722999,-18.339792389997456,53051.25752736 2025-09-01,21:07:39.000,244,11068141,126725,0,1756760858,13873.24884755999,-19.002410609995422,53050.90817136001 2025-09-01,21:07:40.000,244,11068187,126725,0,1756760859,13872.602161800001,-19.502898840000853,53050.52387976001 2025-09-01,21:07:41.000,244,11068138,126365,0,1756760860,13871.699496259993,-19.686176219998742,53050.10465256 2025-09-01,21:07:42.000,244,11068113,126725,0,1756760861,13870.83724858,-19.74961839000025,53049.68542536001 2025-09-01,21:07:43.000,244,11068180,126845,0,1756760862,13870.385915810002,-19.869453599996632,53049.168378480004 2025-09-01,21:07:44.000,244,11068166,126525,0,1756760863,13870.352234259997,-20.193713579996256,53048.7212028 2025-09-01,21:07:45.000,244,11068134,126885,0,1756760864,13870.76988547999,-20.588464859996748,53048.26704 2025-09-01,21:07:46.000,244,11068162,126885,0,1756760865,13871.19427300999,-20.842233539995505,53047.81986432001 2025-09-01,21:07:47.000,244,11068184,126925,0,1756760866,13871.531088509997,-20.7435457199972,53047.30980456 2025-09-01,21:07:48.000,244,11068178,126685,0,1756760867,13871.908321869989,-20.405187479998858,53046.96743568 2025-09-01,21:07:49.000,244,11068206,126845,0,1756760868,13872.35965464,-20.087976629998593,53046.56916984 2025-09-01,21:07:50.000,244,11068085,126805,0,1756760869,13872.824460030002,-19.827158820000477,53046.24077520001 2025-09-01,21:07:51.000,244,11068113,126645,0,1756760870,13873.134330289999,-19.657979700001306,53045.84250936 2025-09-01,21:07:52.000,244,11068211,126885,0,1756760871,13873.134330289999,-19.24208102999546,53045.45821776 2025-09-01,21:07:53.000,244,11068177,126845,0,1756760872,13872.891823129998,-18.501922379997268,53045.108861759996 2025-09-01,21:07:54.000,244,11068203,127205,0,1756760873,13872.676261209992,-17.60668286999862,53044.79444136 2025-09-01,21:07:55.000,244,11068165,127205,0,1756760874,13872.595425489992,-16.908818999996583,53044.43111112 2025-09-01,21:07:56.000,244,11068175,127245,0,1756760875,13872.629107039997,-16.5775098899976,53044.06079376001 2025-09-01,21:07:57.000,244,11068193,126925,0,1756760876,13872.595425489992,-16.535215110001445,53043.66951504 2025-09-01,21:07:58.000,244,11068112,126885,0,1756760877,13872.37986357,-16.739639879997412,53043.34810752 2025-09-01,21:07:59.000,244,11068139,126925,0,1756760878,13872.06999330999,-17.049801599998318,53043.01971288 2025-09-01,21:08:00.000,244,11068107,127245,0,1756760879,13872.00936651999,-17.479798529995605,53042.67035688001 2025-09-01,21:08:01.000,244,11068110,127045,0,1756760880,13872.1979832,-18.107171099996776,53042.25811680001 2025-09-01,21:08:02.000,244,11068091,127325,0,1756760881,13872.642579660002,-19.150442339996516,53041.90177368001 2025-09-01,21:08:03.000,244,11068162,127085,0,1756760882,13873.154539219999,-20.588464859996748,53041.5594048 2025-09-01,21:08:04.000,244,11068142,126765,0,1756760883,13873.605871989996,-22.24501040999894,53041.26594576 2025-09-01,21:08:05.000,244,11068121,126845,0,1756760884,13873.841642840001,-23.92975247999857,53040.96549960001 2025-09-01,21:08:06.000,244,11068213,127125,0,1756760885,13873.855115459992,-25.290234569998574,53040.637104960006 2025-09-01,21:08:07.000,244,11068087,127685,0,1756760886,13873.861851770002,-26.333505809998314,53040.40653 2025-09-01,21:08:08.000,244,11068123,127325,0,1756760887,13874.030259519997,-26.953829250000126,53040.10608384001 2025-09-01,21:08:09.000,244,11068151,127525,0,1756760888,13874.434438119999,-27.207597929998883,53039.847560400005 2025-09-01,21:08:10.000,244,11068198,127165,0,1756760889,13875.081123880002,-27.27808922999975,53039.66589528 2025-09-01,21:08:11.000,244,11068133,127365,0,1756760890,13875.81538167,-27.165303149995452,53039.463268800006 2025-09-01,21:08:12.000,244,11068184,127365,0,1756760891,13876.495748979993,-27.193499670000165,53039.246668080006 2025-09-01,21:08:13.000,244,11068135,127165,0,1756760892,13877.18958890999,-27.249892710002314,53039.127887040006 2025-09-01,21:08:14.000,244,11068158,127365,0,1756760893,13877.923846699989,-27.489563130002352,53039.08596432 2025-09-01,21:08:15.000,244,11068216,127525,0,1756760894,13878.503169359996,-27.672840510000242,53039.00211888001 2025-09-01,21:08:16.000,244,11068124,127485,0,1756760895,13878.947765819998,-27.80677397999534,53039.0440416 2025-09-01,21:08:17.000,244,11068160,128125,0,1756760896,13879.190272979999,-27.91251093000028,53039.09993856001 2025-09-01,21:08:18.000,244,11068187,128405,0,1756760897,13879.291317629999,-27.785626589997264,53039.13487416 2025-09-01,21:08:19.000,244,11068198,127845,0,1756760898,13879.277845009994,-27.658742250001524,53039.176796880005 2025-09-01,21:08:20.000,244,11068158,128165,0,1756760899,13879.197009289994,-27.426120960000844,53039.26064232 2025-09-01,21:08:21.000,244,11068214,127605,0,1756760900,13879.102700949989,-27.130057499998657,53039.37243624 2025-09-01,21:08:22.000,244,11068135,128005,0,1756760901,13878.967974749998,-26.742355349997524,53039.40737184001 2025-09-01,21:08:23.000,244,11068106,127645,0,1756760902,13878.947765819998,-26.326456679998955,53039.442307440004 2025-09-01,21:08:24.000,244,11068125,127805,0,1756760903,13878.954502129993,-25.981049310001254,53039.54711424 2025-09-01,21:08:25.000,244,11068176,127165,0,1756760904,13878.967974749998,-25.677936719999707,53039.65890816 2025-09-01,21:08:26.000,244,11068135,127365,0,1756760905,13878.920820580002,-25.353676740000083,53039.82659904 2025-09-01,21:08:27.000,244,11068133,127005,0,1756760906,13878.833248549992,-25.001220239995746,53039.945380080004 2025-09-01,21:08:28.000,244,11068190,126885,0,1756760907,13878.813039619992,-24.599419829995895,53040.07813536001 2025-09-01,21:08:29.000,244,11068174,127365,0,1756760908,13878.887139029997,-24.268110719996912,53040.20390352001 2025-09-01,21:08:30.000,244,11068152,127205,0,1756760909,13879.176800359994,-24.028440299996873,53040.3366588 2025-09-01,21:08:31.000,244,11068145,126725,0,1756760910,13879.56750633999,-23.87335943999642,53040.420504240006 2025-09-01,21:08:32.000,244,11068157,126605,0,1756760911,13880.099674830002,-23.661885540001094,53040.53229816 2025-09-01,21:08:33.000,244,11068156,126885,0,1756760912,13880.65205225,-23.549099459996796,53040.518323920005 2025-09-01,21:08:34.000,244,11068176,126885,0,1756760913,13881.312210629992,-23.661885540001094,53040.518323920005 2025-09-01,21:08:35.000,244,11068147,126845,0,1756760914,13882.02625948999,-23.993194650000078,53040.588195120006 2025-09-01,21:08:36.000,244,11068159,127045,0,1756760915,13882.639263699988,-24.458437230001437,53040.57422088 2025-09-01,21:08:37.000,244,11068186,127045,0,1756760916,13883.238795289995,-25.050564149998536,53040.62313072 2025-09-01,21:08:38.000,244,11068125,127205,0,1756760917,13883.925898909998,-25.734329760001856,53040.64409208 2025-09-01,21:08:39.000,244,11068106,127205,0,1756760918,13884.754465040001,-26.495635799998126,53040.69300192 2025-09-01,21:08:40.000,244,11068090,127285,0,1756760919,13885.535876999995,-27.39792443999613,53040.74889888001 2025-09-01,21:08:41.000,244,11068181,127085,0,1756760920,13886.249925859993,-28.236770909999905,53040.76287312 2025-09-01,21:08:42.000,244,11068173,127085,0,1756760921,13886.64063183999,-28.998076949996175,53040.81178296 2025-09-01,21:08:43.000,244,11068207,126805,0,1756760922,13886.72820387,-29.794628639996517,53040.86767992 2025-09-01,21:08:44.000,244,11068093,126845,0,1756760923,13886.384652059998,-30.57708206999814,53040.930564 2025-09-01,21:08:45.000,244,11068120,126565,0,1756760924,13885.73122999,-31.45117418999871,53041.01440944001 2025-09-01,21:08:46.000,244,11068182,126245,0,1756760925,13884.855509690002,-32.26182413999777,53041.070306400004 2025-09-01,21:08:47.000,244,11068169,126485,0,1756760926,13884.060625109989,-32.94558975000109,53041.140177600006 2025-09-01,21:08:48.000,244,11068147,126325,0,1756760927,13883.521720309996,-33.56591318999563,53041.15415184 2025-09-01,21:08:49.000,244,11068128,126605,0,1756760928,13883.3128947,-34.299022710001736,53041.20306168 2025-09-01,21:08:50.000,244,11068143,126645,0,1756760929,13883.39373042,-35.46917828999722,53041.18210032001 2025-09-01,21:08:51.000,244,11068128,126405,0,1756760930,13883.582347099997,-36.92129906999617,53041.21703592 2025-09-01,21:08:52.000,244,11068123,126565,0,1756760931,13883.744018539997,-38.62718853000115,53041.21703592 2025-09-01,21:08:53.000,244,11068176,126925,0,1756760932,13883.703600679997,-40.36127450999629,53041.20306168 2025-09-01,21:08:54.000,244,11068047,126685,0,1756760933,13883.32636731999,-41.91208311000082,53041.15415184 2025-09-01,21:08:55.000,244,11068192,127125,0,1756760934,13882.693154179993,-43.011747389995435,53041.08428064001 2025-09-01,21:08:56.000,244,11068164,127085,0,1756760935,13881.72312553999,-43.53338300999894,53041.09825488 2025-09-01,21:08:57.000,244,11068195,126805,0,1756760936,13880.65205225,-43.44879344999936,53041.07729352 2025-09-01,21:08:58.000,244,11068104,127365,0,1756760937,13879.500143239995,-42.89191217999905,53041.11222912001 2025-09-01,21:08:59.000,244,11068072,127165,0,1756760938,13878.590741389991,-42.194048309997015,53041.09825488 2025-09-01,21:09:00.000,244,11068127,127165,0,1756760939,13878.058572899994,-41.65126529999543,53041.04235792001 2025-09-01,21:09:01.000,244,11068135,126925,0,1756760940,13877.762175260003,-41.1296296799992,53041.07729352 2025-09-01,21:09:02.000,244,11068162,127325,0,1756760941,13877.459041310001,-40.62914145000104,53041.140177600006 2025-09-01,21:09:03.000,244,11068187,127405,0,1756760942,13877.15590736,-40.156849740000325,53041.22402304 2025-09-01,21:09:04.000,244,11068190,127685,0,1756760943,13876.677629349993,-39.81849150000198,53041.2449844 2025-09-01,21:09:05.000,244,11068153,127565,0,1756760944,13876.11851562,-39.81849150000198,53041.258958640006 2025-09-01,21:09:06.000,244,11068129,128005,0,1756760945,13875.451620929998,-39.987670620001154,53041.30088136001 2025-09-01,21:09:07.000,244,11068162,128005,0,1756760946,13874.65000003999,-40.1779971299984,53041.286907120004 2025-09-01,21:09:08.000,244,11068152,128325,0,1756760947,13873.922478560002,-40.19914451999648,53041.27293288 2025-09-01,21:09:09.000,244,11068106,127965,0,1756760948,13873.34989220999,-40.14275148000161,53041.1751132 2025-09-01,21:09:10.000,244,11068161,128085,0,1756760949,13873.168011839989,-40.22029191000183,53041.02838368 2025-09-01,21:09:11.000,244,11068151,127845,0,1756760950,13873.41725531,-40.67848535999656,53040.930564 2025-09-01,21:09:12.000,244,11068183,127485,0,1756760951,13874.232348819998,-41.46093878999818,53040.74191176 2025-09-01,21:09:13.000,244,11068146,127365,0,1756760952,13875.438148309993,-42.476013510000485,53040.588195120006 2025-09-01,21:09:14.000,244,11068114,127485,0,1756760953,13877.03465378,-43.58977605000109,53040.42749136 2025-09-01,21:09:15.000,244,11068147,126925,0,1756760954,13878.563796149996,-44.555506860000605,53040.252813360006 2025-09-01,21:09:16.000,244,11068130,127165,0,1756760955,13879.924530769997,-45.28861637999944,53040.17595504001 2025-09-01,21:09:17.000,244,11068135,127165,0,1756760956,13881.096648710001,-46.000578510000196,53040.07114824 2025-09-01,21:09:18.000,244,11068138,127125,0,1756760957,13882.208139859991,-46.775982809995185,53039.945380080004 2025-09-01,21:09:19.000,244,11068144,127085,0,1756760958,13883.488038759991,-47.75581188000069,53039.85454752 2025-09-01,21:09:20.000,244,11068153,127005,0,1756760959,13885.071071609993,-48.82023050999851,53039.65192104001 2025-09-01,21:09:21.000,244,11068127,126525,0,1756760960,13887.024601509991,-49.96218956999655,53039.54711424 2025-09-01,21:09:22.000,244,11068196,126525,0,1756760961,13889.09938498999,-50.94906777000142,53039.512178640005 2025-09-01,21:09:23.000,244,11068186,126445,0,1756760962,13891.194377399988,-51.668079030001536,53039.36544912001 2025-09-01,21:09:24.000,244,11068150,126285,0,1756760963,13893.242215639992,-51.97119161999581,53039.37942336 2025-09-01,21:09:25.000,244,11068158,126565,0,1756760964,13895.09470088999,-52.13332160999562,53039.42134608 2025-09-01,21:09:26.000,244,11068173,126205,0,1756760965,13896.974131379997,-52.436434199997166,53039.50519152001 2025-09-01,21:09:27.000,244,11068133,126285,0,1756760966,13898.826616629995,-52.93692242999532,53039.6379468 2025-09-01,21:09:28.000,244,11068139,126525,0,1756760967,13900.652156639997,-53.67003195000143,53039.749740720006 2025-09-01,21:09:29.000,244,11068112,127245,0,1756760968,13902.39012461999,-54.339699299998756,53039.896470240004 2025-09-01,21:09:30.000,244,11068203,126725,0,1756760969,13903.764331859995,-54.61461536999559,53040.14101944 2025-09-01,21:09:31.000,244,11068177,127325,0,1756760970,13904.815196219999,-54.628713630001585,53040.36460728 2025-09-01,21:09:32.000,244,11068137,127405,0,1756760971,13905.313683159991,-54.396092340000905,53040.67204056 2025-09-01,21:09:33.000,244,11068117,127525,0,1756760972,13905.360837330001,-54.2198640899951,53040.951525360004 2025-09-01,21:09:34.000,244,11068154,128165,0,1756760973,13905.15201171999,-54.19871669999702,53041.22402304 2025-09-01,21:09:35.000,244,11068146,127805,0,1756760974,13904.97013134999,-54.44543624999642,53041.54543056001 2025-09-01,21:09:36.000,244,11068181,127925,0,1756760975,13904.78825097999,-54.87543318000098,53041.859850960005 2025-09-01,21:09:37.000,244,11068149,127325,0,1756760976,13904.727624189989,-55.58739531000174,53042.076451680005 2025-09-01,21:09:38.000,244,11068114,127045,0,1756760977,13904.687206329989,-56.32755395999993,53042.42580768001 2025-09-01,21:09:39.000,244,11068113,127245,0,1756760978,13904.606370609989,-57.13115477999963,53042.68433112 2025-09-01,21:09:40.000,244,11068183,126965,0,1756760979,13904.249346179997,-57.80787125999632,53042.90093184 2025-09-01,21:09:41.000,244,11068112,127045,0,1756760980,13903.69023244999,-58.343605139998544,53043.19439088001 2025-09-01,21:09:42.000,244,11068140,127085,0,1756760981,13902.888611559996,-58.576226429999224,53043.45291432 2025-09-01,21:09:43.000,244,11068156,126725,0,1756760982,13901.60197635,-58.59032468999794,53043.704450640005 2025-09-01,21:09:44.000,244,11068121,127005,0,1756760983,13899.837063129999,-58.42114556999877,53044.0048968 2025-09-01,21:09:45.000,244,11068088,127165,0,1756760984,13897.79596119999,-58.103934719998506,53044.27040736001 2025-09-01,21:09:46.000,244,11068153,127165,0,1756760985,13895.579715209991,-57.59639736000099,53044.542905040005 2025-09-01,21:09:47.000,244,11068136,127445,0,1756760986,13893.349996600002,-57.00427043999662,53044.77348000001 2025-09-01,21:09:48.000,244,11068099,127325,0,1756760987,13891.54466552,-56.482634820000385,53044.96213224 2025-09-01,21:09:49.000,244,11068129,127605,0,1756760988,13890.224348759999,-56.16542397000012,53045.20668144001 2025-09-01,21:09:50.000,244,11068087,127405,0,1756760989,13889.436200489996,-56.066736150001816,53045.297514 2025-09-01,21:09:51.000,244,11068169,128085,0,1756760990,13888.99834033999,-56.29935743999522,53045.32546248001 2025-09-01,21:09:52.000,244,11068115,127765,0,1756760991,13888.742360559998,-56.63771568000084,53045.40930792 2025-09-01,21:09:53.000,244,11068168,127725,0,1756760992,13888.479644469997,-57.03246696000133,53045.4372564 2025-09-01,21:09:54.000,244,11068142,127765,0,1756760993,13888.115883729995,-57.476562149997335,53045.444243519996 2025-09-01,21:09:55.000,244,11068114,127525,0,1756760994,13887.752122989994,-57.695085179999296,53045.38834656 2025-09-01,21:09:56.000,244,11068105,127485,0,1756760995,13887.543297379998,-57.80787125999632,53045.311488240004 2025-09-01,21:09:57.000,244,11068136,127925,0,1756760996,13887.678023579989,-57.920657340000616,53045.24161704 2025-09-01,21:09:58.000,244,11068142,127485,0,1756760997,13888.223664689991,-57.99819777000084,53045.143797360004 2025-09-01,21:09:59.000,244,11068219,127565,0,1756760998,13889.16001177999,-58.13213123999594,53044.941170879996 2025-09-01,21:10:00.000,244,11068163,127525,0,1756760999,13890.33886602999,-58.30835949000175,53044.78745424 2025-09-01,21:10:01.000,244,11068175,127245,0,1756761000,13891.76022743999,-58.68196337999689,53044.6686732 2025-09-01,21:10:02.000,244,11068110,127405,0,1756761001,13893.275897189997,-59.210648129999754,53044.493995200006 2025-09-01,21:10:03.000,244,11068165,127285,0,1756761002,13894.656840739997,-59.788676789998135,53044.305342960004 2025-09-01,21:10:04.000,244,11068161,127365,0,1756761003,13896.051256909988,-60.29621414999565,53044.17258768 2025-09-01,21:10:05.000,244,11068140,127365,0,1756761004,13897.250320089988,-60.606375869996555,53044.01188392001 2025-09-01,21:10:06.000,244,11068148,127405,0,1756761005,13898.260766589992,-60.74735846999829,53043.85816728 2025-09-01,21:10:07.000,244,11068152,126845,0,1756761006,13898.846825559995,-60.80375151000044,53043.7603476 2025-09-01,21:10:08.000,244,11068177,127325,0,1756761007,13899.217322609991,-60.85309541999595,53043.585669600005 2025-09-01,21:10:09.000,244,11068158,126965,0,1756761008,13899.311630949996,-60.93063584999618,53043.48086280001 2025-09-01,21:10:10.000,244,11068180,127045,0,1756761009,13899.399202979992,-60.874242810001306,53043.3061848 2025-09-01,21:10:11.000,244,11068111,127245,0,1756761010,13899.466566080002,-60.6980145599955,53043.2363136 2025-09-01,21:10:12.000,244,11068186,127245,0,1756761011,13899.715809549998,-60.11293676999776,53043.082596960005 2025-09-01,21:10:13.000,244,11068139,127245,0,1756761012,13900.14019708,-59.203599000000395,53043.05464848001 2025-09-01,21:10:14.000,244,11068144,127245,0,1756761013,13900.726256050002,-58.110983849997865,53043.02670000001 2025-09-01,21:10:15.000,244,11068123,127405,0,1756761014,13901.41335966999,-57.011319569995976,53043.033687120005 2025-09-01,21:10:16.000,244,11068112,127245,0,1756761015,13902.161090079993,-56.08788353999989,53043.11753256 2025-09-01,21:10:17.000,244,11068131,127325,0,1756761016,13902.881875250001,-55.30543010999827,53043.18041664 2025-09-01,21:10:18.000,244,11068161,127405,0,1756761017,13903.494879459999,-54.59346797999751,53043.22233936001 2025-09-01,21:10:19.000,244,11068175,127045,0,1756761018,13903.83843127,-53.90970237000147,53043.39003024001 2025-09-01,21:10:20.000,244,11068133,127285,0,1756761019,13904.027047949996,-53.254133279995585,53043.536759760005 2025-09-01,21:10:21.000,244,11068130,127165,0,1756761020,13904.141565220001,-52.62676071000169,53043.76733472001 2025-09-01,21:10:22.000,244,11068150,127085,0,1756761021,13904.175246769992,-52.09807595999882,53043.94899984 2025-09-01,21:10:23.000,244,11068116,127005,0,1756761022,13904.00010271,-51.51299817000108,53044.1446392 2025-09-01,21:10:24.000,244,11068142,127165,0,1756761023,13903.73738662,-50.70939735000138,53044.44508536001 2025-09-01,21:10:25.000,244,11068183,127005,0,1756761024,13903.387098499988,-49.61678219999885,53044.661686080006 2025-09-01,21:10:26.000,244,11068133,127285,0,1756761025,13902.962710970001,-48.28449662999628,53044.87129968001 2025-09-01,21:10:27.000,244,11068196,127325,0,1756761026,13902.61915916,-47.1143410500008,53045.15078448 2025-09-01,21:10:28.000,244,11068136,127205,0,1756761027,13902.248662109989,-46.30369110000174,53045.3673852 2025-09-01,21:10:29.000,244,11068169,127205,0,1756761028,13901.871428749997,-45.76090809000016,53045.61892152001 2025-09-01,21:10:30.000,244,11068130,127045,0,1756761029,13901.588503729996,-45.366156809999666,53045.92635480001 2025-09-01,21:10:31.000,244,11068206,127165,0,1756761030,13901.17085250999,-44.92911074999574,53046.17789112 2025-09-01,21:10:32.000,244,11068170,127165,0,1756761031,13900.834037009998,-44.4920646899991,53046.46436304 2025-09-01,21:10:33.000,244,11068167,126925,0,1756761032,13900.537639369992,-44.047969499995816,53046.653015280004 2025-09-01,21:10:34.000,244,11068117,127165,0,1756761033,13900.21429648999,-43.60387430999981,53046.85564176 2025-09-01,21:10:35.000,244,11068174,127365,0,1756761034,13900.106515529995,-43.13863172999845,53047.06525536 2025-09-01,21:10:36.000,244,11068154,127085,0,1756761035,13900.21429648999,-42.645192629999656,53047.24692048001 2025-09-01,21:10:37.000,244,11068144,127285,0,1756761036,13900.36249531,-42.11650787999679,53047.48448256001 2025-09-01,21:10:38.000,244,11068167,127085,0,1756761037,13900.551111989997,-41.369300099999236,53047.67313480001 2025-09-01,21:10:39.000,244,11068147,127205,0,1756761038,13900.739728669992,-40.41061841999908,53047.92467112 2025-09-01,21:10:40.000,244,11068154,127525,0,1756761039,13900.975499519998,-39.3743963099987,53048.1272976 2025-09-01,21:10:41.000,244,11068104,127325,0,1756761040,13901.15064357999,-38.33112506999896,53048.35787256 2025-09-01,21:10:42.000,244,11068112,127245,0,1756761041,13901.23821561,-37.24555904999579,53048.62338312 2025-09-01,21:10:43.000,244,11068212,127085,0,1756761042,13901.244951919994,-36.32212301999971,53048.83998384 2025-09-01,21:10:44.000,244,11068106,127085,0,1756761043,13901.244951919994,-35.37049046999891,53049.14741712 2025-09-01,21:10:45.000,244,11068118,127205,0,1756761044,13901.11022571999,-34.45410357000219,53049.357030720006 2025-09-01,21:10:46.000,244,11068181,127005,0,1756761045,13900.935081659998,-33.37558667999838,53049.573631440006 2025-09-01,21:10:47.000,244,11068164,127165,0,1756761046,13900.867718559988,-32.26182413999777,53049.83215488001 2025-09-01,21:10:48.000,244,11068114,126925,0,1756761047,13901.022653689994,-31.112815950000368,53050.09067832 2025-09-01,21:10:49.000,244,11068149,126805,0,1756761048,13901.386414429995,-30.01315166999848,53050.27933056 2025-09-01,21:10:50.000,244,11068148,126965,0,1756761049,13901.965737090002,-28.96988042999874,53050.509905520004 2025-09-01,21:10:52.000,244,11068151,126885,0,1756761051,13903.030074069997,-27.383826179997413,53051.02695240001 2025-09-01,21:10:53.000,244,11068146,126765,0,1756761052,13903.198481819993,-26.64366752999922,53051.229578880004 2025-09-01,21:10:54.000,244,11068108,127005,0,1756761053,13903.158063959992,-25.938754529997823,53051.49508944 2025-09-01,21:10:55.000,244,11068142,127205,0,1756761054,13902.902084180001,-25.297283699997934,53051.6907288 2025-09-01,21:10:56.000,244,11068203,127165,0,1756761055,13902.53832344,-24.73335329999827,53051.81649696 2025-09-01,21:10:57.000,244,11068175,127245,0,1756761056,13902.228453179989,-24.21171768000204,53052.068033280004 2025-09-01,21:10:58.000,244,11068156,127205,0,1756761057,13901.952264469997,-23.675983799999813,53052.3195696 2025-09-01,21:10:59.000,244,11068187,127165,0,1756761058,13901.723229930001,-22.99926731999585,53052.49424760001 2025-09-01,21:11:00.000,244,11068133,127445,0,1756761059,13901.37294180999,-22.329599969998526,53052.710848320006 2025-09-01,21:11:01.000,244,11068133,127365,0,1756761060,13900.820564389993,-21.540097409997543,53052.89950056001 2025-09-01,21:11:02.000,244,11068137,127645,0,1756761061,13900.09304290999,-20.870430060000217,53053.08815280001 2025-09-01,21:11:03.000,244,11068178,127245,0,1756761062,13899.331839879997,-20.257155749997764,53053.26981792 2025-09-01,21:11:04.000,244,11068097,127445,0,1756761063,13898.408965410003,-19.848306209998555,53053.37462472001 2025-09-01,21:11:05.000,244,11068157,127325,0,1756761064,13897.61408082999,-19.71437273999618,53053.54930272001 2025-09-01,21:11:06.000,244,11068175,127205,0,1756761065,13896.852877799996,-19.71437273999618,53053.66808376001 2025-09-01,21:11:07.000,244,11068153,127605,0,1756761066,13896.057993219998,-20.024534459997085,53053.65410952 2025-09-01,21:11:08.000,244,11068176,127405,0,1756761067,13895.29679018999,-20.306499660000554,53053.68904512001 2025-09-01,21:11:09.000,244,11068116,127325,0,1756761068,13894.515378229997,-20.51797355999588,53053.67507088 2025-09-01,21:11:10.000,244,11068181,127205,0,1756761069,13893.848483539994,-20.553219209999952,53053.62616104 2025-09-01,21:11:11.000,244,11068163,127205,0,1756761070,13893.309578740002,-20.56731746999867,53053.55628984 2025-09-01,21:11:12.000,244,11068128,127805,0,1756761071,13892.871718589995,-20.588464859996748,53053.49340576 2025-09-01,21:11:13.000,244,11068133,127325,0,1756761072,13892.588793569994,-20.63075964000018,53053.42353456001 2025-09-01,21:11:14.000,244,11068188,127485,0,1756761073,13892.467539989993,-20.715349199999764,53053.33968912 2025-09-01,21:11:15.000,244,11068175,127205,0,1756761074,13892.440594749998,-20.912724839996372,53053.192959600005 2025-09-01,21:11:16.000,244,11068156,127325,0,1756761075,13892.534903089989,-21.03256005000003,53053.095139920006 2025-09-01,21:11:17.000,244,11068183,127245,0,1756761076,13892.568584639994,-21.187640910000482,53052.96238464 2025-09-01,21:11:18.000,244,11068158,127325,0,1756761077,13892.70331084,-21.37796741999773,53052.7737324 2025-09-01,21:11:19.000,244,11068171,127405,0,1756761078,13892.831300729995,-21.631736099996488,53052.63399000001 2025-09-01,21:11:20.000,244,11068134,127205,0,1756761079,13892.932345379995,-21.871406519996526,53052.48027336 2025-09-01,21:11:21.000,244,11068171,127005,0,1756761080,13893.161379919991,-22.18861736999679,53052.32655672001 2025-09-01,21:11:22.000,244,11068207,127645,0,1756761081,13893.269160880001,-22.526975609995134,53052.13091736001 2025-09-01,21:11:23.000,244,11068209,126845,0,1756761082,13893.262424569992,-22.94287428000098,53051.94925224 2025-09-01,21:11:24.000,244,11068205,126925,0,1756761083,13893.174852539996,-23.436313379999774,53051.79553560001 2025-09-01,21:11:25.000,244,11068112,127205,0,1756761084,13893.114225749996,-24.035489429996233,53051.59989624 2025-09-01,21:11:26.000,244,11068128,126965,0,1756761085,13893.100753129991,-24.592370699996536,53051.25752736 2025-09-01,21:11:27.000,244,11068107,127005,0,1756761086,13893.08728051,-25.099908060001326,53051.04092664 2025-09-01,21:11:28.000,244,11068160,127045,0,1756761087,13893.168116230001,-25.522855859999254,53050.7824032 2025-09-01,21:11:29.000,244,11068192,127045,0,1756761088,13893.403887079992,-25.804821059995447,53050.48195704001 2025-09-01,21:11:30.000,244,11068109,126685,0,1756761089,13893.87542877999,-26.030393219996768,53050.125613920005 2025-09-01,21:11:31.000,244,11068175,126605,0,1756761090,13894.623159189992,-26.24186711999937,53049.8042064 2025-09-01,21:11:32.000,244,11068168,126645,0,1756761091,13895.694232479997,-26.47448841000005,53049.489786 2025-09-01,21:11:33.000,244,11068116,126605,0,1756761092,13896.913504589997,-26.671864049996657,53049.16139136001 2025-09-01,21:11:34.000,244,11068139,126445,0,1756761093,13898.112567769997,-26.86923969000054,53048.902867920006 2025-09-01,21:11:35.000,244,11068151,127685,0,1756761094,13899.149959509996,-27.017271420001634,53048.64434448 2025-09-01,21:11:36.000,244,11068117,127085,0,1756761095,13899.95158039999,-27.306285749997187,53048.30896272 2025-09-01,21:11:37.000,244,11068169,127085,0,1756761096,13900.605002470002,-27.658742250001524,53048.05742640001 2025-09-01,21:11:38.000,244,11068196,126845,0,1756761097,13901.325787639995,-28.10988656999689,53047.84082568001 2025-09-01,21:11:39.000,244,11068104,127085,0,1756761098,13902.221716869994,-28.638571319999755,53047.659160560004 2025-09-01,21:11:40.000,244,11068121,126925,0,1756761099,13903.272581229998,-29.216599979998136,53047.46352120001 2025-09-01,21:11:41.000,244,11068120,127045,0,1756761100,13904.478380719993,-29.78757950999716,53047.2539076 2025-09-01,21:11:42.000,244,11068108,126405,0,1756761101,13905.684180210003,-30.372657300002174,53047.1141652 2025-09-01,21:11:43.000,244,11068093,126925,0,1756761102,13906.809143979997,-30.725113799999235,53046.98140992001 2025-09-01,21:11:44.000,244,11068112,127045,0,1756761103,13907.779172620001,-30.936587700001837,53046.88359024001 2025-09-01,21:11:45.000,244,11068088,126845,0,1756761104,13908.56732088999,-30.971833349998633,53046.82769328 2025-09-01,21:11:46.000,244,11068149,127005,0,1756761105,13909.355469159993,-30.774457710002025,53046.77878344 2025-09-01,21:11:47.000,244,11068128,126885,0,1756761106,13910.04930908999,-30.450197729995125,53046.68795088 2025-09-01,21:11:48.000,244,11068046,126885,0,1756761107,13910.783566879989,-30.161183399999572,53046.653015280004 2025-09-01,21:11:49.000,244,11068149,126565,0,1756761108,13911.564978839997,-29.970856890002324,53046.63904104 2025-09-01,21:11:50.000,244,11068141,127285,0,1756761109,13912.339654489995,-29.82282516000123,53046.64602816001 2025-09-01,21:11:51.000,244,11068100,127165,0,1756761110,13913.073912279993,-29.865119939997385,53046.63904104 2025-09-01,21:11:52.000,244,11068128,126645,0,1756761111,13913.821642689996,-29.935611239998252,53046.66698952001 2025-09-01,21:11:53.000,244,11068067,127205,0,1756761112,13914.495273689994,-30.111839489996783,53046.75782208 2025-09-01,21:11:54.000,244,11068131,126845,0,1756761113,13915.027442179991,-30.47134512000048,53046.771796320005 2025-09-01,21:11:55.000,244,11068125,127245,0,1756761114,13915.458566019988,-30.901342049997766,53046.89756448 2025-09-01,21:11:56.000,244,11068138,127005,0,1756761115,13915.795381519994,-31.380682889997843,53046.96743568 2025-09-01,21:11:57.000,244,11068129,127365,0,1756761116,13916.11198809,-31.874121989996638,53047.02333264 2025-09-01,21:11:58.000,244,11068119,127325,0,1756761117,13916.361231559997,-32.31821717999992,53047.12813944001 2025-09-01,21:11:59.000,244,11068167,127125,0,1756761118,13916.785619089998,-32.642477159999544,53047.20499776 2025-09-01,21:12:00.000,244,11068126,127525,0,1756761119,13917.385150679991,-32.95263888000045,53047.26089472 2025-09-01,21:12:01.000,244,11068084,127245,0,1756761120,13918.072254299994,-33.269849730000715,53047.3587144 2025-09-01,21:12:02.000,244,11068196,127005,0,1756761121,13918.725676369992,-33.699846659998,53047.48448256001 2025-09-01,21:12:03.000,244,11068114,127405,0,1756761122,13919.298262719989,-33.99591012000019,53047.610250720005 2025-09-01,21:12:04.000,244,11068119,127365,0,1756761123,13919.776540729996,-34.12984358999529,53047.70108328001 2025-09-01,21:12:05.000,244,11068125,127645,0,1756761124,13920.133565160002,-34.2919735799951,53047.81986432001 2025-09-01,21:12:06.000,244,11068113,127725,0,1756761125,13920.342390769998,-34.34836661999725,53047.847812800006 2025-09-01,21:12:07.000,244,11068130,127645,0,1756761126,13920.63878840999,-34.34836661999725,53047.83383856 2025-09-01,21:12:08.000,244,11068160,127525,0,1756761127,13920.98234021999,-34.270826189997024,53047.8827484 2025-09-01,21:12:09.000,244,11068217,127965,0,1756761128,13921.393255130002,-34.18623662999744,53047.945632480005 2025-09-01,21:12:10.000,244,11068126,127685,0,1756761129,13921.810906349994,-34.12984358999529,53047.896722640005 2025-09-01,21:12:11.000,244,11068123,128005,0,1756761130,13922.255502809996,-34.06640142000106,53047.8827484 2025-09-01,21:12:12.000,244,11068133,127245,0,1756761131,13922.673154030002,-34.031155769996985,53047.826851440004 2025-09-01,21:12:13.000,244,11068159,127485,0,1756761132,13923.11775048999,-34.01000837999891,53047.777941600005 2025-09-01,21:12:14.000,244,11068183,127605,0,1756761133,13923.535401709996,-34.11574532999657,53047.74999312001 2025-09-01,21:12:15.000,244,11068154,127765,0,1756761134,13924.013679719988,-34.21443315000215,53047.659160560004 2025-09-01,21:12:16.000,244,11068182,127885,0,1756761135,13924.49869403999,-34.2919735799951,53047.512431040006 2025-09-01,21:12:17.000,244,11068132,127805,0,1756761136,13925.030862530002,-34.37656314000196,53047.38666288001 2025-09-01,21:12:18.000,244,11068138,128005,0,1756761137,13925.468722679994,-34.36951400999533,53047.274868960005 2025-09-01,21:12:19.000,244,11068170,127845,0,1756761138,13925.913319139996,-34.270826189997024,53047.16307504 2025-09-01,21:12:20.000,244,11068085,128045,0,1756761139,13926.256870949997,-34.17918749999808,53046.96743568 2025-09-01,21:12:21.000,244,11068206,127805,0,1756761140,13926.560004899999,-34.12984358999529,53046.890577360005 2025-09-01,21:12:22.000,244,11068227,127725,0,1756761141,13926.768830509995,-34.12984358999529,53046.76480920001 2025-09-01,21:12:23.000,244,11068164,128005,0,1756761142,13926.95744718999,-34.136892720001924,53046.5901312 2025-09-01,21:12:24.000,244,11068249,127925,0,1756761143,13927.159536489991,-34.12279445999593,53046.45737592001 2025-09-01,21:12:25.000,244,11068202,127965,0,1756761144,13927.341416859992,-34.17213836999872,53046.30365928 2025-09-01,21:12:26.000,244,11068088,128045,0,1756761145,13927.516560919998,-34.136892720001924,53046.16391688001 2025-09-01,21:12:27.000,244,11068184,127645,0,1756761146,13927.631078189988,-34.00295924999955,53045.96827752 2025-09-01,21:12:28.000,244,11068130,128045,0,1756761147,13927.644550809993,-33.911320560000604,53045.84949648 2025-09-01,21:12:29.000,244,11068189,127765,0,1756761148,13927.705177599993,-33.854927519998455,53045.73071544 2025-09-01,21:12:30.000,244,11068169,127685,0,1756761149,13927.671496049988,-33.71394491999672,53045.61892152001 2025-09-01,21:12:31.000,244,11068097,127885,0,1756761150,13927.631078189988,-33.53066753999883,53045.4372564 2025-09-01,21:12:32.000,244,11068219,127365,0,1756761151,13927.543506159993,-33.3544392900003,53045.32546248001 2025-09-01,21:12:33.000,244,11068076,127605,0,1756761152,13927.260581139992,-33.15706364999642,53045.213668560005 2025-09-01,21:12:34.000,244,11068220,127445,0,1756761153,13926.91702932999,-33.05837582999811,53045.108861759996 2025-09-01,21:12:35.000,244,11068126,127405,0,1756761154,13926.69473109999,-33.030179310000676,53045.01104208 2025-09-01,21:12:36.000,244,11068164,127765,0,1756761155,13926.566741209994,-33.08657234999555,53044.9132224 2025-09-01,21:12:37.000,244,11068141,127565,0,1756761156,13926.364651909993,-33.241653209996,53044.829376960006 2025-09-01,21:12:38.000,244,11068200,127885,0,1756761157,13926.155826299997,-33.29099711999879,53044.78046712001 2025-09-01,21:12:39.000,244,11068147,127885,0,1756761158,13925.84595604,-33.453127109998604,53044.77348000001 2025-09-01,21:12:40.000,244,11068108,127765,0,1756761159,13925.461986369999,-33.65755188000185,53044.72457016 2025-09-01,21:12:41.000,244,11068162,127845,0,1756761160,13924.909608950002,-33.87607490999653,53044.70360880001 2025-09-01,21:12:42.000,244,11068151,127085,0,1756761161,13924.28313212,-34.080499679999775,53044.71758304 2025-09-01,21:12:43.000,244,11068104,127725,0,1756761162,13923.602764809992,-34.21443315000215,53044.710595920005 2025-09-01,21:12:44.000,244,11068133,128085,0,1756761163,13922.949342739994,-34.41885791999812,53044.78046712001 2025-09-01,21:12:45.000,244,11068158,127845,0,1756761164,13922.376756389996,-34.56688964999921,53044.69662168 2025-09-01,21:12:46.000,244,11068102,128005,0,1756761165,13921.99952302999,-34.82065832999797,53044.63373760001 2025-09-01,21:12:47.000,244,11068138,127965,0,1756761166,13921.93889623999,-35.15196743999695,53044.68963456 2025-09-01,21:12:48.000,244,11068161,127765,0,1756761167,13921.972577789995,-35.525571329999366,53044.6686732 2025-09-01,21:12:49.000,244,11068162,127925,0,1756761168,13922.12077660999,-35.941469999997935,53044.73155728001 2025-09-01,21:12:50.000,244,11068139,128165,0,1756761169,13922.0466772,-36.29392650000227,53044.79444136 2025-09-01,21:12:51.000,244,11068144,127725,0,1756761170,13921.669443839994,-36.568842569999106,53044.76649288 2025-09-01,21:12:52.000,244,11068146,127485,0,1756761171,13920.84761402,-36.808512989999144,53044.8433512 2025-09-01,21:12:53.000,244,11068208,127885,0,1756761172,13919.857376449996,-36.88605341999937,53044.927196640005 2025-09-01,21:12:54.000,244,11068119,127845,0,1756761173,13918.665049579991,-36.86490603000129,53044.976106480004 2025-09-01,21:12:55.000,244,11068191,128165,0,1756761174,13917.364941749991,-36.59703908999654,53045.00405496 2025-09-01,21:12:56.000,244,11068201,127805,0,1756761175,13916.037888679995,-36.27982823999628,53044.99008072001 2025-09-01,21:12:57.000,244,11068221,128005,0,1756761176,13914.60305464999,-35.78638913999748,53044.997067840006 2025-09-01,21:12:58.000,244,11068193,128005,0,1756761177,13913.222111099989,-35.27180265000061,53044.95514512 2025-09-01,21:12:59.000,244,11068201,127805,0,1756761178,13911.881585409988,-34.79246181000053,53044.89924816001 2025-09-01,21:13:00.000,244,11068190,128005,0,1756761179,13910.749885329999,-34.440005309996195,53044.878286800005 2025-09-01,21:13:01.000,244,11068124,127245,0,1756761180,13909.78659299999,-34.1932857599968,53044.81540272 2025-09-01,21:13:02.000,244,11068158,127565,0,1756761181,13909.011917349992,-34.15099098000064,53044.76649288 2025-09-01,21:13:03.000,244,11068176,127445,0,1756761182,13908.318077419994,-34.24262966999959,53044.640724720004 2025-09-01,21:13:04.000,244,11068127,127245,0,1756761183,13907.67812797,-34.447054439995554,53044.53591792001 2025-09-01,21:13:05.000,244,11068213,127245,0,1756761184,13907.031442209998,-34.714921380000305,53044.43809824001 2025-09-01,21:13:06.000,244,11068106,127325,0,1756761185,13906.39822907,-34.898198759998195,53044.34726568001 2025-09-01,21:13:07.000,244,11068121,127365,0,1756761186,13905.643762350002,-34.841805719996046,53044.27040736001 2025-09-01,21:13:08.000,244,11068181,127365,0,1756761187,13904.613106919998,-34.63738095000008,53044.18656192 2025-09-01,21:13:09.000,244,11068145,127365,0,1756761188,13903.158063959992,-34.15804011,53044.137652080004 2025-09-01,21:13:10.000,244,11068147,127405,0,1756761189,13901.447041219995,-33.495421890002035,53044.09572936 2025-09-01,21:13:11.000,244,11068135,127045,0,1756761190,13899.668655379988,-32.79755802,53044.04681952 2025-09-01,21:13:12.000,244,11068173,127365,0,1756761191,13897.957632639991,-32.008055459999014,53044.039832400005 2025-09-01,21:13:13.000,244,11068174,127365,0,1756761192,13896.529534919995,-31.40887940999528,53043.91406424001 2025-09-01,21:13:14.000,244,11068135,127165,0,1756761193,13895.09470088999,-30.732162929998594,53043.872141520005 2025-09-01,21:13:15.000,244,11068127,127085,0,1756761194,13893.518404349998,-30.203478179995727,53043.85118016 2025-09-01,21:13:16.000,244,11068115,127045,0,1756761195,13891.652446479995,-29.738235600001644,53043.76733472001 2025-09-01,21:13:17.000,244,11068165,127325,0,1756761196,13889.611344550001,-29.463319529997534,53043.74637336001 2025-09-01,21:13:18.000,244,11068180,127285,0,1756761197,13887.442252729998,-29.41397562000202,53043.74637336001 2025-09-01,21:13:19.000,244,11068162,127205,0,1756761198,13885.199061499989,-29.449221269998816,53043.66951504 2025-09-01,21:13:20.000,244,11068212,127125,0,1756761199,13882.915452409994,-29.695940819998214,53043.66951504 2025-09-01,21:13:21.000,244,11068164,127165,0,1756761200,13880.618370699995,-29.977906020001683,53043.59964384001 2025-09-01,21:13:22.000,244,11068173,127165,0,1756761201,13878.462751499996,-30.23167470000044,53043.536759760005 2025-09-01,21:13:23.000,244,11068132,126925,0,1756761202,13876.617002559993,-30.485443379999197,53043.43894008001 2025-09-01,21:13:24.000,244,11068189,127525,0,1756761203,13875.094596499992,-30.654622499998368,53043.320159040006 2025-09-01,21:13:25.000,244,11068192,127205,0,1756761204,13873.962896420002,-30.725113799999235,53043.11753256 2025-09-01,21:13:26.000,244,11068147,126925,0,1756761205,13872.965922539988,-30.689868149995164,53043.01971288 2025-09-01,21:13:27.000,244,11068131,127205,0,1756761206,13871.901585559994,-30.570032939998782,53042.914906080005 2025-09-01,21:13:28.000,244,11068161,127005,0,1756761207,13870.547587249988,-30.541836420001346,53042.72625384 2025-09-01,21:13:29.000,244,11068153,127085,0,1756761208,13868.870246059996,-30.57708206999814,53042.61445992 2025-09-01,21:13:30.000,244,11068098,127245,0,1756761209,13866.923452469993,-30.562983809999423,53042.47471752001 2025-09-01,21:13:31.000,244,11068166,127085,0,1756761210,13864.808251129994,-30.619376850001572,53042.30702664001 2025-09-01,21:13:32.000,244,11068143,127005,0,1756761211,13862.740203959991,-30.6969172800018,53042.195232720005 2025-09-01,21:13:33.000,244,11068137,127005,0,1756761212,13861.029181219994,-30.81675248999818,53041.99959336001 2025-09-01,21:13:34.000,244,11068087,126965,0,1756761213,13859.513511470002,-30.964784219999274,53041.89478656 2025-09-01,21:13:35.000,244,11068178,127165,0,1756761214,13858.294239360002,-31.28199506999954,53041.71312144001 2025-09-01,21:13:36.000,244,11068091,127125,0,1756761215,13857.297265479989,-31.648549829995318,53041.524469200005 2025-09-01,21:13:37.000,244,11068166,127205,0,1756761216,13856.52258982999,-32.11379240999668,53041.27992000001 2025-09-01,21:13:38.000,244,11068192,127365,0,1756761217,13855.694023700002,-32.54378934000124,53041.04934504 2025-09-01,21:13:39.000,244,11068140,127165,0,1756761218,13854.764412919998,-32.93854062000173,53040.81178296 2025-09-01,21:13:40.000,244,11068138,126845,0,1756761219,13853.767439039999,-33.241653209996,53040.637104960006 2025-09-01,21:13:41.000,244,11068168,127045,0,1756761220,13852.64247526999,-33.47427449999668,53040.44146560001 2025-09-01,21:13:42.000,244,11068118,127165,0,1756761221,13851.44341208999,-33.699846659998,53040.1969164 2025-09-01,21:13:43.000,244,11068220,126885,0,1756761222,13850.27129415,-34.17918749999808,53040.05717400001 2025-09-01,21:13:44.000,244,11068190,127165,0,1756761223,13849.17327562,-34.721970509999665,53039.81961192001 2025-09-01,21:13:45.000,244,11068100,127405,0,1756761224,13848.223455909996,-35.37753959999827,53039.59602408 2025-09-01,21:13:46.000,244,11068103,127165,0,1756761225,13847.421835020003,-36.18114041999797,53039.28859080001 2025-09-01,21:13:47.000,244,11068140,127125,0,1756761226,13846.74820401999,-36.977692109998316,53039.03705448 2025-09-01,21:13:48.000,244,11068199,127365,0,1756761227,13846.229508149998,-37.60506467999949,53038.7296212 2025-09-01,21:13:49.000,244,11068179,127525,0,1756761228,13845.58955869999,-38.063258130001486,53038.47109776 2025-09-01,21:13:50.000,244,11068124,127325,0,1756761229,13844.963081870002,-38.28178115999617,53038.10776752 2025-09-01,21:13:51.000,244,11068106,127445,0,1756761230,13844.29618718,-38.45800941000198,53037.835269840005 2025-09-01,21:13:52.000,244,11068224,127405,0,1756761231,13843.609083559997,-38.62013940000179,53037.58373352 2025-09-01,21:13:53.000,244,11068160,127405,0,1756761232,13843.09038768999,-38.8175150399984,53037.26931312 2025-09-01,21:13:54.000,244,11068184,127485,0,1756761233,13842.639054919993,-39.00079241999629,53036.96886696001 2025-09-01,21:13:55.000,244,11068167,127765,0,1756761234,13842.180985840001,-39.22636457999761,53036.6684208 2025-09-01,21:13:56.000,244,11068208,127565,0,1756761235,13841.68923520999,-39.346199790001265,53036.4238716 2025-09-01,21:13:57.000,244,11068252,127405,0,1756761236,13841.143594100002,-39.41669109000213,53036.15137392001 2025-09-01,21:13:58.000,244,11068151,127645,0,1756761237,13840.61816192,-39.48718238999572,53035.871889120004 2025-09-01,21:13:59.000,244,11068170,127325,0,1756761238,13840.254401179998,-39.57177194999531,53035.6203528 2025-09-01,21:14:00.000,244,11068174,127285,0,1756761239,13839.964739850002,-39.67045977000089,53035.39676496 2025-09-01,21:14:01.000,244,11068123,127605,0,1756761240,13839.708760069996,-39.79029497999727,53035.11728016 2025-09-01,21:14:02.000,244,11068234,127405,0,1756761241,13839.425835049995,-39.78324584999791,53034.87971808001 2025-09-01,21:14:03.000,244,11068187,127325,0,1756761242,13839.176591579999,-39.77619671999855,53034.67010448001 2025-09-01,21:14:04.000,244,11068215,127125,0,1756761243,13838.907139180003,-39.705705419997685,53034.432542400005 2025-09-01,21:14:05.000,244,11068166,127165,0,1756761244,13838.745467740002,-39.59996847000002,53034.2229288 2025-09-01,21:14:06.000,244,11068153,127525,0,1756761245,13838.779149289992,-39.62816498999746,53033.978379600005 2025-09-01,21:14:07.000,244,11068167,127005,0,1756761246,13838.846512390002,-39.64226324999618,53033.810688720005 2025-09-01,21:14:08.000,244,11068184,127405,0,1756761247,13839.035129069998,-39.72685280999576,53033.60806224 2025-09-01,21:14:09.000,244,11068145,127285,0,1756761248,13839.324790399995,-39.888982799995574,53033.44735848001 2025-09-01,21:14:10.000,244,11068221,127325,0,1756761249,13839.769386859996,-40.107505829997535,53033.23075776001 2025-09-01,21:14:11.000,244,11068233,127165,0,1756761250,13840.335236899999,-40.29783234000206,53033.06306688001 2025-09-01,21:14:12.000,244,11068218,127365,0,1756761251,13841.123385170002,-40.54455189000146,53032.88838888 2025-09-01,21:14:13.000,244,11068161,127485,0,1756761252,13841.925006059995,-40.81241882999893,53032.73467224 2025-09-01,21:14:14.000,244,11068190,127325,0,1756761253,13842.598637059993,-41.10143316000176,53032.71371088 2025-09-01,21:14:15.000,244,11068163,127445,0,1756761254,13843.27226805999,-41.31290705999709,53032.539032880006 2025-09-01,21:14:16.000,244,11068238,127525,0,1756761255,13843.979580609994,-41.376349229998596,53032.48313592001 2025-09-01,21:14:17.000,244,11068190,127445,0,1756761256,13844.673420539992,-41.29175966999901,53032.3364064 2025-09-01,21:14:18.000,244,11068168,127645,0,1756761257,13845.67713073,-41.157826199996634,53032.27352232001 2025-09-01,21:14:19.000,244,11068145,127485,0,1756761258,13846.640423059995,-41.016843600002176,53032.22461248001 2025-09-01,21:14:20.000,244,11068155,127405,0,1756761259,13847.543088599989,-40.98864707999746,53032.182689760004 2025-09-01,21:14:21.000,244,11068185,127325,0,1756761260,13848.203246979996,-41.00274533999618,53032.14775416001 2025-09-01,21:14:22.000,244,11068147,127485,0,1756761261,13848.829723809999,-41.1296296799992,53032.17570264001 2025-09-01,21:14:23.000,244,11068175,127645,0,1756761262,13849.33494706,-41.327005319995806,53032.02897312001 2025-09-01,21:14:24.000,244,11068111,127365,0,1756761263,13849.826697689998,-41.65126529999543,53032.05692160001 2025-09-01,21:14:25.000,244,11068156,127325,0,1756761264,13850.439701899995,-42.15175353000086,53031.92416632 2025-09-01,21:14:26.000,244,11068149,127725,0,1756761265,13850.992079319993,-42.821420879998186,53031.89621784 2025-09-01,21:14:27.000,244,11068183,127405,0,1756761266,13851.50403887999,-43.469940839997435,53031.82634664 2025-09-01,21:14:28.000,244,11068184,127685,0,1756761267,13851.861063309996,-44.01977297999838,53031.749488320005 2025-09-01,21:14:29.000,244,11068168,127485,0,1756761268,13852.204615119997,-44.499113819998456,53031.76346256 2025-09-01,21:14:30.000,244,11068218,127325,0,1756761269,13852.575112169994,-44.99960204999661,53031.581797440005 2025-09-01,21:14:31.000,244,11068184,127325,0,1756761270,13852.94560921999,-45.46484462999797,53031.54686184 2025-09-01,21:14:32.000,244,11068126,127645,0,1756761271,13853.417150920002,-45.93008720999933,53031.44904216 2025-09-01,21:14:33.000,244,11068122,127765,0,1756761272,13853.976264649995,-46.45172282999556,53031.27436416 2025-09-01,21:14:34.000,244,11068176,127205,0,1756761273,13854.555587310002,-47.02975149000122,53031.21846720001 2025-09-01,21:14:35.000,244,11068153,127485,0,1756761274,13855.074283179994,-47.72056622999662,53031.03680208 2025-09-01,21:14:36.000,244,11068201,127525,0,1756761275,13855.47172547,-48.39728271000058,53030.89705968 2025-09-01,21:14:37.000,244,11068122,127525,0,1756761276,13855.855695140002,-49.10219571000198,53030.70840744 2025-09-01,21:14:38.000,244,11068208,127405,0,1756761277,13856.293555289994,-49.79301044999738,53030.61757488001 2025-09-01,21:14:39.000,244,11068198,127525,0,1756761278,13856.751624370001,-50.596611269997084,53030.46385824 2025-09-01,21:14:40.000,244,11068150,127405,0,1756761279,13857.223166069998,-51.35791731000063,53030.26123176001 2025-09-01,21:14:41.000,244,11068162,127325,0,1756761280,13857.82269765999,-52.17561638999905,53030.05161816 2025-09-01,21:14:42.000,244,11068148,127485,0,1756761281,13858.395284009988,-52.97216807999939,53029.86296592 2025-09-01,21:14:43.000,244,11068195,127205,0,1756761282,13858.84661678,-53.486754569996265,53029.667326560004 2025-09-01,21:14:44.000,244,11068109,127325,0,1756761283,13859.176695969996,-53.85330932999932,53029.450725840004 2025-09-01,21:14:45.000,244,11068188,127365,0,1756761284,13859.412466820002,-54.13527452999551,53029.331944800004 2025-09-01,21:14:46.000,244,11068109,127485,0,1756761285,13859.452884680002,-54.27625712999725,53029.15726680001 2025-09-01,21:14:47.000,244,11068158,127445,0,1756761286,13859.560665639998,-54.43838711999706,53028.93367896 2025-09-01,21:14:48.000,244,11068160,127485,0,1756761287,13859.708864459993,-54.628713630001585,53028.67515552001 2025-09-01,21:14:49.000,244,11068136,127725,0,1756761288,13859.971580549995,-54.84723665999627,53028.514451760006 2025-09-01,21:14:50.000,244,11068187,127525,0,1756761289,13860.274714499996,-55.06575968999823,53028.24195408 2025-09-01,21:14:51.000,244,11068107,127445,0,1756761290,13860.571112140002,-55.30543010999827,53028.12317304001 2025-09-01,21:14:52.000,244,11068187,127685,0,1756761291,13860.934872879989,-55.566247919996385,53027.829714 2025-09-01,21:14:53.000,244,11068124,127525,0,1756761292,13861.41988719999,-55.88345876999665,53027.61311328 2025-09-01,21:14:54.000,244,11068135,127525,0,1756761293,13862.046364029993,-56.193620489997556,53027.39651256 2025-09-01,21:14:55.000,244,11068105,127485,0,1756761294,13862.632422999995,-56.609519159996125,53027.131002 2025-09-01,21:14:56.000,244,11068153,127525,0,1756761295,13863.258899829998,-57.060663479998766,53026.94933688001 2025-09-01,21:14:57.000,244,11068152,127165,0,1756761296,13863.710232599995,-57.45541475999926,53026.78164600001 2025-09-01,21:14:58.000,244,11068150,127605,0,1756761297,13864.195246919997,-57.84311691000039,53026.57901952 2025-09-01,21:14:59.000,244,11068196,127485,0,1756761298,13864.673524929989,-58.27311383999768,53026.39036728 2025-09-01,21:15:00.000,244,11068173,127405,0,1756761299,13865.219166039991,-58.63261947000137,53026.23665064001 2025-09-01,21:15:01.000,244,11068189,127525,0,1756761300,13865.899533349999,-58.94983032000164,53026.07594688 2025-09-01,21:15:02.000,244,11068134,127445,0,1756761301,13866.728099480002,-59.18950074000168,53025.90126888001 2025-09-01,21:15:03.000,244,11068182,127205,0,1756761302,13867.590347159996,-59.330483339996135,53025.761526480004 2025-09-01,21:15:04.000,244,11068177,127365,0,1756761303,13868.45933115,-59.35163073000149,53025.67768104 2025-09-01,21:15:05.000,244,11068169,127525,0,1756761304,13869.335051449998,-59.30933594999806,53025.58684848001 2025-09-01,21:15:06.000,244,11068091,127405,0,1756761305,13870.170353889996,-59.203599000000395,53025.46806744001 2025-09-01,21:15:07.000,244,11068160,127405,0,1756761306,13871.03260156999,-59.034419880001224,53025.40518336 2025-09-01,21:15:08.000,244,11068181,127365,0,1756761307,13871.800540909993,-58.787700330001826,53025.44011896001 2025-09-01,21:15:09.000,244,11068162,127445,0,1756761308,13872.474171909991,-58.569177299999865,53025.46108032 2025-09-01,21:15:10.000,244,11068181,127605,0,1756761309,13872.992867779998,-58.35770339999726,53025.447106080006 2025-09-01,21:15:11.000,244,11068161,127365,0,1756761310,13873.484618409995,-58.14622950000194,53025.46806744001 2025-09-01,21:15:12.000,244,11068161,127285,0,1756761311,13873.915742249992,-58.02639428999828,53025.48204168 2025-09-01,21:15:13.000,244,11068183,127365,0,1756761312,13874.313184539998,-57.9065590800019,53025.48204168 2025-09-01,21:15:14.000,244,11068178,127525,0,1756761313,13874.703890519995,-57.984099510002125,53025.51697728001 2025-09-01,21:15:15.000,244,11068183,127365,0,1756761314,13875.263004250002,-58.12508210999658,53025.46806744001 2025-09-01,21:15:16.000,244,11068131,127525,0,1756761315,13875.92989893999,-58.35770339999726,53025.53095152 2025-09-01,21:15:17.000,244,11068165,127445,0,1756761316,13876.623738869988,-58.65376685999945,53025.55191288 2025-09-01,21:15:18.000,244,11068108,127485,0,1756761317,13877.465777619997,-58.82999510999798,53025.48204168 2025-09-01,21:15:19.000,244,11068150,127565,0,1756761318,13878.341497919995,-58.8440933699967,53025.51697728001 2025-09-01,21:15:20.000,244,11068172,127605,0,1756761319,13879.055546779993,-58.7101599000016,53025.50999016 2025-09-01,21:15:21.000,244,11068118,127085,0,1756761320,13879.55403372,-58.36475252999662,53025.544925760005 2025-09-01,21:15:22.000,244,11068124,127445,0,1756761321,13879.702232539996,-57.702134309998655,53025.62178408 2025-09-01,21:15:23.000,244,11068191,127165,0,1756761322,13879.540561099995,-56.87033697000152,53025.73357800001 2025-09-01,21:15:24.000,244,11068178,127485,0,1756761323,13879.122909879989,-55.98919572000159,53025.7685136 2025-09-01,21:15:25.000,244,11068197,127325,0,1756761324,13878.651368179992,-55.164447509996535,53025.85235904001 2025-09-01,21:15:26.000,244,11068168,127405,0,1756761325,13878.24718957999,-54.60756623999623,53025.950178720006 2025-09-01,21:15:27.000,244,11068197,127525,0,1756761326,13878.072045519999,-54.25510973999917,53025.99210144001 2025-09-01,21:15:28.000,244,11068175,127605,0,1756761327,13878.058572899994,-54.07888149000064,53026.0130628 2025-09-01,21:15:29.000,244,11068176,127125,0,1756761328,13877.997946109994,-53.90970237000147,53026.06895976001 2025-09-01,21:15:30.000,244,11068181,127485,0,1756761329,13877.741966330002,-53.754621510001016,53026.13184384 2025-09-01,21:15:31.000,244,11068152,127525,0,1756761330,13877.364732969996,-53.479705439996906,53026.19472792 2025-09-01,21:15:32.000,244,11068163,127205,0,1756761331,13876.792146619999,-53.26823154000158,53026.19472792 2025-09-01,21:15:33.000,244,11068198,127365,0,1756761332,13876.307132299997,-53.0356102500009,53026.2226764 2025-09-01,21:15:34.000,244,11068162,127325,0,1756761333,13875.84906321999,-52.63380984000105,53026.25761200001 2025-09-01,21:15:35.000,244,11068168,127485,0,1756761334,13875.364048899988,-52.18971464999777,53026.2226764 2025-09-01,21:15:36.000,244,11068217,127645,0,1756761335,13874.939661370001,-51.682177290000254,53026.25761200001 2025-09-01,21:15:37.000,244,11068114,127325,0,1756761336,13874.61631849,-51.18873819000146,53026.32748320001 2025-09-01,21:15:38.000,244,11068133,127125,0,1756761337,13874.51527384,-50.83628168999712,53026.264599120004 2025-09-01,21:15:39.000,244,11068180,127365,0,1756761338,13874.59610956,-50.68824995999603,53026.34844456 2025-09-01,21:15:40.000,244,11068221,127325,0,1756761339,13874.825144099996,-50.74464299999818,53026.40434152001 2025-09-01,21:15:41.000,244,11068153,127285,0,1756761340,13874.939661370001,-50.864478210001835,53026.40434152001 2025-09-01,21:15:42.000,244,11068129,127365,0,1756761341,13874.83861672,-51.01955907000229,53026.453251360006 2025-09-01,21:15:43.000,244,11068162,127125,0,1756761342,13874.380547639994,-51.047755589999724,53026.52312256001 2025-09-01,21:15:44.000,244,11068132,127245,0,1756761343,13873.686707709996,-51.10414863000187,53026.65587784 2025-09-01,21:15:45.000,244,11068163,127245,0,1756761344,13872.851405269997,-51.14644340999803,53026.69081344001 2025-09-01,21:15:46.000,244,11068170,127005,0,1756761345,13872.02957544999,-51.19578732000082,53026.788633120006 2025-09-01,21:15:47.000,244,11068190,127325,0,1756761346,13871.443516480002,-51.280376880000404,53026.837542960006 2025-09-01,21:15:48.000,244,11068152,127405,0,1756761347,13870.83724858,-51.37201556999935,53026.935362640004 2025-09-01,21:15:49.000,244,11068117,127365,0,1756761348,13870.244453300002,-51.42135948000214,53027.04016944 2025-09-01,21:15:50.000,244,11068164,127165,0,1756761349,13869.63144908999,-51.43545774000086,53027.131002 2025-09-01,21:15:51.000,244,11068113,127205,0,1756761350,13868.883718680001,-51.47775251999701,53027.26375728001 2025-09-01,21:15:52.000,244,11068140,127565,0,1756761351,13868.028207310002,-51.51299817000108,53027.319654240004 2025-09-01,21:15:53.000,244,11068184,127245,0,1756761352,13867.226586419994,-51.53414555999916,53027.48035800001 2025-09-01,21:15:54.000,244,11068131,127285,0,1756761353,13866.398020289991,-51.54824381999788,53027.54324208 2025-09-01,21:15:55.000,244,11068206,127165,0,1756761354,13865.609872020003,-51.576440339995315,53027.69695872001 2025-09-01,21:15:56.000,244,11068157,127245,0,1756761355,13864.929504709995,-51.5270964299998,53027.73189432 2025-09-01,21:15:57.000,244,11068210,127205,0,1756761356,13864.451226699988,-51.59758773000067,53027.85067536 2025-09-01,21:15:58.000,244,11068151,127165,0,1756761357,13864.053784409996,-51.618735119998746,53027.91355944001 2025-09-01,21:15:59.000,244,11068188,127525,0,1756761358,13863.71696890999,-51.68922641999961,53028.05330184001 2025-09-01,21:16:00.000,244,11068193,127285,0,1756761359,13863.319526619998,-51.816110759995354,53028.1441344 2025-09-01,21:16:01.000,244,11068200,127085,0,1756761360,13862.780621819991,-51.907749450001575,53028.29086392001 2025-09-01,21:16:02.000,244,11068177,127245,0,1756761361,13862.059836649998,-52.027584659997956,53028.40964496 2025-09-01,21:16:03.000,244,11068139,127205,0,1756761362,13861.285161,-52.18266551999841,53028.50746464001 2025-09-01,21:16:04.000,244,11068161,126885,0,1756761363,13860.449858560001,-52.39413942000101,53028.6681684 2025-09-01,21:16:05.000,244,11068181,127045,0,1756761364,13859.607819809993,-52.58446592999826,53028.79393656001 2025-09-01,21:16:06.000,244,11068193,127045,0,1756761365,13858.78598999,-52.77479243999551,53028.87079488001 2025-09-01,21:16:07.000,244,11068159,127125,0,1756761366,13857.923742309991,-53.02856112000154,53028.96162744001 2025-09-01,21:16:08.000,244,11068119,126925,0,1756761367,13857.041285699997,-53.19069111000135,53029.05944712001 2025-09-01,21:16:09.000,244,11068144,126845,0,1756761368,13856.17903801999,-53.2823298000003,53029.17124104 2025-09-01,21:16:10.000,244,11068216,127085,0,1756761369,13855.43130761,-53.33167370999581,53029.22015088 2025-09-01,21:16:11.000,244,11068171,127125,0,1756761370,13854.703786129998,-53.24003501999687,53029.37386752001 2025-09-01,21:16:12.000,244,11068150,127405,0,1756761371,13854.05036406,-53.070855899997696,53029.40880312 2025-09-01,21:16:13.000,244,11068138,127085,0,1756761372,13853.511459259993,-52.93692242999532,53029.42277736001 2025-09-01,21:16:14.000,244,11068166,127005,0,1756761373,13853.026444939991,-52.7888907000015,53029.42976448 2025-09-01,21:16:15.000,244,11068184,127205,0,1756761374,13852.608793719999,-52.69020287999592,53029.520597040006 2025-09-01,21:16:16.000,244,11068100,127365,0,1756761375,13852.339341319988,-52.69020287999592,53029.576494 2025-09-01,21:16:17.000,244,11068174,127045,0,1756761376,13852.049679989992,-52.65495722999913,53029.6463652 2025-09-01,21:16:18.000,244,11068142,127205,0,1756761377,13851.827381759991,-52.662006359998486,53029.74418488 2025-09-01,21:16:19.000,244,11068209,127045,0,1756761378,13851.59161091,-52.711350270001276,53029.737197760005 2025-09-01,21:16:20.000,244,11068214,127005,0,1756761379,13851.268268029999,-52.81003808999958,53029.77213336 2025-09-01,21:16:21.000,244,11068195,127085,0,1756761380,13850.870825739992,-52.88052939000045,53029.82803032001 2025-09-01,21:16:22.000,244,11068097,127165,0,1756761381,13850.50706499999,-52.9228241699966,53029.91187576 2025-09-01,21:16:23.000,244,11068122,127045,0,1756761382,13850.19045843,-52.951020690001315,53029.93283712 2025-09-01,21:16:24.000,244,11068200,127125,0,1756761383,13849.981632819989,-53.084954159996414,53030.05161816 2025-09-01,21:16:25.000,244,11068191,126765,0,1756761384,13849.914269719993,-53.14134719999856,53030.05161816 2025-09-01,21:16:26.000,244,11068208,126605,0,1756761385,13850.001841749989,-53.27528067000094,53030.121489360004 2025-09-01,21:16:27.000,244,11068171,127205,0,1756761386,13850.075941159994,-53.47265630999755,53030.14943784 2025-09-01,21:16:28.000,244,11068176,127205,0,1756761387,13850.24434890999,-53.69822846999887,53030.191360560006 2025-09-01,21:16:29.000,244,11068217,127245,0,1756761388,13850.358866179995,-53.95904627999698,53030.240270400005 2025-09-01,21:16:30.000,244,11068180,127125,0,1756761389,13850.43296559,-54.21281495999574,53030.2053348 2025-09-01,21:16:31.000,244,11068195,126965,0,1756761390,13850.628318579991,-54.55117320000136,53030.25424464 2025-09-01,21:16:32.000,244,11068184,126965,0,1756761391,13850.756308470001,-54.861334920002264,53030.338090080004 2025-09-01,21:16:33.000,244,11068148,127165,0,1756761392,13850.931452529992,-55.07985794999695,53030.338090080004 2025-09-01,21:16:34.000,244,11068188,127205,0,1756761393,13851.059442420003,-55.36182315000042,53030.477832480006 2025-09-01,21:16:35.000,244,11068176,127045,0,1756761394,13851.234586479994,-55.50280575000215,53030.46385824 2025-09-01,21:16:36.000,244,11068134,126965,0,1756761395,13851.34236743999,-55.622640959998535,53030.51975520001 2025-09-01,21:16:37.000,244,11068151,127005,0,1756761396,13851.376048989994,-55.671984870001324,53030.63154912 2025-09-01,21:16:38.000,244,11068188,127365,0,1756761397,13851.36257636999,-55.629690089997894,53030.75033016 2025-09-01,21:16:39.000,244,11068146,126885,0,1756761398,13851.301949579989,-55.4816583599968,53030.79924 2025-09-01,21:16:40.000,244,11068158,126885,0,1756761399,13851.167223379998,-55.390019669997855,53030.92500816 2025-09-01,21:16:41.000,244,11068161,126925,0,1756761400,13851.072915039993,-55.24903706999612,53030.95295664001 2025-09-01,21:16:42.000,244,11068153,128005,0,1756761401,13851.032497179993,-55.17854576999525,53031.05776344 2025-09-01,21:16:43.000,244,11068205,127245,0,1756761402,13851.113332899993,-55.213791419999325,53031.16257024 2025-09-01,21:16:44.000,244,11068177,127045,0,1756761403,13851.288476959999,-55.29838097999891,53031.23942856001 2025-09-01,21:16:45.000,244,11068121,127125,0,1756761404,13851.4501484,-55.4816583599968,53031.33724824001 2025-09-01,21:16:46.000,244,11068163,126765,0,1756761405,13851.68591924999,-55.622640959998535,53031.44904216 2025-09-01,21:16:47.000,244,11068189,126845,0,1756761406,13851.867799619991,-55.76362356000027,53031.59577168 2025-09-01,21:16:48.000,244,11068160,127085,0,1756761407,13851.982316889997,-55.78477094999835,53031.76346256 2025-09-01,21:16:49.000,244,11068155,126685,0,1756761408,13851.881272239996,-55.791820079997706,53031.84032088001 2025-09-01,21:16:50.000,244,11068157,126845,0,1756761409,13851.68591924999,-55.74952530000155,53031.917179200005 2025-09-01,21:16:51.000,244,11068163,127005,0,1756761410,13851.40299422999,-55.65083747999597,53032.05692160001 2025-09-01,21:16:52.000,244,11068150,127565,0,1756761411,13850.951661459992,-55.49575661999552,53032.133779920005 2025-09-01,21:16:53.000,244,11068228,127085,0,1756761412,13850.40602034999,-55.35477402000106,53032.28749656 2025-09-01,21:16:54.000,244,11068156,127205,0,1756761413,13849.846906619998,-55.24198793999676,53032.2665352 2025-09-01,21:16:55.000,244,11068193,126845,0,1756761414,13849.20695716999,-55.14330011999846,53032.371342000006 2025-09-01,21:16:56.000,244,11068166,127125,0,1756761415,13848.607425579998,-55.1010053400023,53032.32243216001 2025-09-01,21:16:57.000,244,11068181,126685,0,1756761416,13848.061784469995,-55.18559490000189,53032.41326472001 2025-09-01,21:16:58.000,244,11068183,126925,0,1756761417,13847.610451699999,-55.29133184999955,53032.44121320001 2025-09-01,21:16:59.000,244,11068154,126525,0,1756761418,13847.273636199992,-55.45346183999936,53032.420251840005 2025-09-01,21:17:00.000,244,11068136,127085,0,1756761419,13847.064810589996,-55.65083747999597,53032.39230336001 2025-09-01,21:17:01.000,244,11068240,127045,0,1756761420,13846.89640284,-55.75657443000091,53032.350380640004 2025-09-01,21:17:02.000,244,11068205,127005,0,1756761421,13846.781885569995,-55.91165529000136,53032.39230336001 2025-09-01,21:17:03.000,244,11068180,126645,0,1756761422,13846.75494033,-56.017392239999026,53032.22461248001 2025-09-01,21:17:04.000,244,11068210,127005,0,1756761423,13846.741467709995,-56.12312918999669,53032.14775416001 2025-09-01,21:17:05.000,244,11068180,127205,0,1756761424,13846.75494033,-56.22886614000163,53032.11281856 2025-09-01,21:17:06.000,244,11068144,126885,0,1756761425,13846.822303429995,-56.35575047999737,53032.00102464 2025-09-01,21:17:07.000,244,11068130,126885,0,1756761426,13846.85598498,-56.5319787299959,53031.98006328001 2025-09-01,21:17:08.000,244,11068157,126925,0,1756761427,13846.74820401999,-56.68705958999635,53031.90320496 2025-09-01,21:17:09.000,244,11068175,127205,0,1756761428,13846.741467709995,-56.91968087999703,53031.75647544 2025-09-01,21:17:10.000,244,11068221,126885,0,1756761429,13846.79535819,-57.15230216999771,53031.65865576 2025-09-01,21:17:11.000,244,11068170,126685,0,1756761430,13846.970502249991,-57.40607084999647,53031.581797440005 2025-09-01,21:17:12.000,244,11068149,127005,0,1756761431,13847.179327860002,-57.645741269996506,53031.49096488 2025-09-01,21:17:13.000,244,11068171,126805,0,1756761432,13847.522879669988,-57.85721516999911,53031.323274 2025-09-01,21:17:14.000,244,11068155,126805,0,1756761433,13847.92705826999,-58.03344341999764,53031.246415680005 2025-09-01,21:17:15.000,244,11068150,126765,0,1756761434,13848.351445799992,-58.167376890000014,53031.15558312 2025-09-01,21:17:16.000,244,11068134,127005,0,1756761435,13848.748888089998,-58.336556009999185,53031.0437892 2025-09-01,21:17:17.000,244,11068208,126725,0,1756761436,13849.07223097,-58.45639121999557,53030.9389824 2025-09-01,21:17:18.000,244,11068171,126645,0,1756761437,13849.435991710001,-58.696061639995605,53030.82718848 2025-09-01,21:17:19.000,244,11068138,127565,0,1756761438,13849.833433999993,-58.90753553999821,53030.7293688 2025-09-01,21:17:20.000,244,11068210,127205,0,1756761439,13850.338657249995,-59.097862049995456,53030.5896264 2025-09-01,21:17:21.000,244,11068151,127485,0,1756761440,13850.884298359997,-59.18950074000168,53030.526742320006 2025-09-01,21:17:22.000,244,11068194,127085,0,1756761441,13851.376048989994,-59.210648129999754,53030.38699992 2025-09-01,21:17:23.000,244,11068158,127125,0,1756761442,13851.786963899991,-59.147205959998246,53030.30315448001 2025-09-01,21:17:24.000,244,11068197,127125,0,1756761443,13852.218087740002,-59.07671465999738,53030.142450720006 2025-09-01,21:17:25.000,244,11068139,127285,0,1756761444,13852.66268419999,-58.956879450001,53030.05860528 2025-09-01,21:17:26.000,244,11068101,127245,0,1756761445,13853.282424719997,-58.83704423999734,53029.94681136001 2025-09-01,21:17:27.000,244,11068128,127205,0,1756761446,13853.94931941,-58.76655293999647,53029.835017440004 2025-09-01,21:17:28.000,244,11068210,127245,0,1756761447,13854.676840890002,-58.65376685999945,53029.73021064001 2025-09-01,21:17:29.000,244,11068206,127285,0,1756761448,13855.316790339995,-58.44229295999685,53029.6463652 2025-09-01,21:17:30.000,244,11068223,127125,0,1756761449,13855.835486210002,-58.21672079999553,53029.569506880005 2025-09-01,21:17:31.000,244,11068170,127365,0,1756761450,13856.23966480999,-57.89950994999526,53029.44373872001 2025-09-01,21:17:32.000,244,11068191,126725,0,1756761451,13856.56300768999,-57.525906060000125,53029.41579024 2025-09-01,21:17:33.000,244,11068141,127165,0,1756761452,13856.933504740002,-57.124105650000274,53029.33893192 2025-09-01,21:17:34.000,244,11068209,127525,0,1756761453,13857.297265479989,-56.82804218999809,53029.1922024 2025-09-01,21:17:35.000,244,11068224,126845,0,1756761454,13857.735125629995,-56.46148743000231,53029.09438272 2025-09-01,21:17:36.000,244,11068188,127085,0,1756761455,13858.051732200001,-56.11608005999733,53029.01053728001 2025-09-01,21:17:37.000,244,11068207,127125,0,1756761456,13858.247085189993,-55.71427964999748,53028.95464032 2025-09-01,21:17:38.000,244,11068235,126445,0,1756761457,13858.247085189993,-55.22788967999804,53028.91970472001 2025-09-01,21:17:39.000,244,11068165,126445,0,1756761458,13858.159513159997,-54.7908436200014,53028.79393656001 2025-09-01,21:17:40.000,244,11068219,127085,0,1756761459,13858.085413749992,-54.4313379899977,53028.731052480005 2025-09-01,21:17:41.000,244,11068151,126965,0,1756761460,13858.031523270001,-54.163471050000226,53028.65419416001 2025-09-01,21:17:42.000,244,11068200,126365,0,1756761461,13858.125831609992,-53.90970237000147,53028.563361600005 2025-09-01,21:17:43.000,244,11068164,126885,0,1756761462,13858.280766739997,-53.63478629999736,53028.50746464001 2025-09-01,21:17:44.000,244,11068186,126965,0,1756761463,13858.469383419993,-53.43741066000075,53028.38868360001 2025-09-01,21:17:45.000,244,11068113,126885,0,1756761464,13858.664736409999,-53.19774024000071,53028.40265784 2025-09-01,21:17:46.000,244,11068157,126965,0,1756761465,13858.76578106,-52.908725909997884,53028.2838768 2025-09-01,21:17:47.000,244,11068152,127085,0,1756761466,13858.68494534,-52.676104619997204,53028.16509576 2025-09-01,21:17:48.000,244,11068152,126925,0,1756761467,13858.428965559993,-52.37299202999566,53028.109198800004 2025-09-01,21:17:49.000,244,11068184,127005,0,1756761468,13858.132567920002,-51.99233901000116,53028.0742632 2025-09-01,21:17:50.000,244,11068146,126565,0,1756761469,13857.80248872999,-51.63988250999682,53028.05330184001 2025-09-01,21:17:51.000,244,11068163,126925,0,1756761470,13857.674498839995,-51.23808209999697,53028.03234048001 2025-09-01,21:17:52.000,244,11068180,126445,0,1756761471,13857.66102621999,-50.89972385999863,53027.91355944001 2025-09-01,21:17:53.000,244,11068127,127005,0,1756761472,13857.72838932,-50.68824995999603,53027.78080416 2025-09-01,21:17:54.000,244,11068189,126965,0,1756761473,13857.876588139996,-50.462677800001984,53027.724907200005 2025-09-01,21:17:55.000,244,11068140,127085,0,1756761474,13857.89006076,-50.14546695000172,53027.63407464 2025-09-01,21:17:56.000,244,11068181,126805,0,1756761475,13857.863115519991,-49.81415783999546,53027.59913904001 2025-09-01,21:17:57.000,244,11068176,126685,0,1756761476,13857.8496429,-49.419406560002244,53027.57817768001 2025-09-01,21:17:58.000,244,11068190,126845,0,1756761477,13858.011314340001,-49.0035078899964,53027.49433224 2025-09-01,21:17:59.000,244,11068167,126605,0,1756761478,13858.280766739997,-48.552363570001035,53027.47337088 2025-09-01,21:18:00.000,244,11068175,126565,0,1756761479,13858.70515427,-48.00253143000009,53027.43144816001 2025-09-01,21:18:01.000,244,11068195,126565,0,1756761480,13859.015024529996,-47.42450277000171,53027.42446104 2025-09-01,21:18:02.000,244,11068192,126565,0,1756761481,13859.264267999992,-46.72663889999967,53027.438435280004 2025-09-01,21:18:03.000,244,11068179,126565,0,1756761482,13859.244059069992,-46.12041371999658,53027.39651256 2025-09-01,21:18:04.000,244,11068131,126565,0,1756761483,13859.082387629991,-45.45779549999861,53027.47337088 2025-09-01,21:18:05.000,244,11068204,126285,0,1756761484,13858.84661678,-44.8374720599968,53027.50131936001 2025-09-01,21:18:06.000,244,11068101,126605,0,1756761485,13858.792726299995,-44.23829601000034,53027.57119056 2025-09-01,21:18:07.000,244,11068167,126445,0,1756761486,13858.752308439995,-43.744856910001545,53027.508306480006 2025-09-01,21:18:08.000,244,11068136,126685,0,1756761487,13858.73883581999,-43.25846694000211,53027.5851648 2025-09-01,21:18:09.000,244,11068183,126605,0,1756761488,13858.74557213,-42.77912610000203,53027.57119056 2025-09-01,21:18:10.000,244,11068169,126725,0,1756761489,13858.671472719994,-42.3914239500009,53027.5851648 2025-09-01,21:18:11.000,244,11068161,126725,0,1756761490,13858.610845929994,-41.91208311000082,53027.66202312 2025-09-01,21:18:12.000,244,11068119,126605,0,1756761491,13858.577164379989,-41.45388965999882,53027.71093296 2025-09-01,21:18:13.000,244,11068217,126525,0,1756761492,13858.570428069994,-40.96045056000003,53027.75285568 2025-09-01,21:18:14.000,244,11068240,126725,0,1756761493,13858.563691759999,-40.40356928999972,53027.70394584 2025-09-01,21:18:15.000,244,11068159,126965,0,1756761494,13858.570428069994,-39.84668801999942,53027.829714 2025-09-01,21:18:16.000,244,11068123,126525,0,1756761495,13858.375075079988,-39.21226631999889,53027.85766248 2025-09-01,21:18:17.000,244,11068169,126965,0,1756761496,13858.166249469992,-38.56374635999964,53027.94849504 2025-09-01,21:18:18.000,244,11068179,126765,0,1756761497,13857.950687550001,-37.94342291999783,53027.962469280006 2025-09-01,21:18:19.000,244,11068155,126845,0,1756761498,13857.84290658999,-37.35129600000073,53027.990417760004 2025-09-01,21:18:20.000,244,11068203,126525,0,1756761499,13857.62060835999,-36.78031647000171,53028.00439200001 2025-09-01,21:18:21.000,244,11068150,126845,0,1756761500,13857.378101199989,-36.18114041999797,53028.130160160006 2025-09-01,21:18:22.000,244,11068126,126805,0,1756761501,13857.142330349998,-35.652455669995106,53028.11618592 2025-09-01,21:18:23.000,244,11068183,126765,0,1756761502,13856.906559499992,-35.1096726600008,53028.22099272001 2025-09-01,21:18:24.000,244,11068174,126845,0,1756761503,13856.677524959996,-34.545742260001134,53028.24894120001 2025-09-01,21:18:25.000,244,11068175,126645,0,1756761504,13856.40133624999,-34.01705750999827,53028.26291544 2025-09-01,21:18:26.000,244,11068169,126965,0,1756761505,13856.111674919994,-33.6011588399997,53028.31881240001 2025-09-01,21:18:27.000,244,11068188,126805,0,1756761506,13855.902849309998,-33.262800600001356,53028.36772224001 2025-09-01,21:18:28.000,244,11068141,126885,0,1756761507,13855.720968939997,-32.980835399997886,53028.43060632 2025-09-01,21:18:29.000,244,11068199,126605,0,1756761508,13855.619924289997,-32.762312369995925,53028.50746464001 2025-09-01,21:18:30.000,244,11068175,126925,0,1756761509,13855.680551079997,-32.579034989998036,53028.57034872 2025-09-01,21:18:31.000,244,11068147,127045,0,1756761510,13855.842222519997,-32.51559281999653,53028.58432296001 2025-09-01,21:18:32.000,244,11068165,126805,0,1756761511,13856.152092779994,-32.402806739999505,53028.64720704 2025-09-01,21:18:33.000,244,11068126,126845,0,1756761512,13856.374391009995,-32.44510151999566,53028.75201384001 2025-09-01,21:18:34.000,244,11068191,126685,0,1756761513,13856.42154517999,-32.48739629999909,53028.81489792 2025-09-01,21:18:35.000,244,11068153,127205,0,1756761514,13856.25987373999,-32.52264194999589,53028.87079488001 2025-09-01,21:18:36.000,244,11068169,126765,0,1756761515,13855.896113000003,-32.53674021000188,53028.90573048 2025-09-01,21:18:37.000,244,11068097,126845,0,1756761516,13855.39088975,-32.49444542999845,53029.017524400006 2025-09-01,21:18:38.000,244,11068123,127045,0,1756761517,13854.885666499998,-32.54378934000124,53029.02451152 2025-09-01,21:18:39.000,244,11068208,126845,0,1756761518,13854.380443249996,-32.70591933000105,53029.05246 2025-09-01,21:18:40.000,244,11068169,126885,0,1756761519,13853.753966419994,-32.72001758999977,53029.04547288 2025-09-01,21:18:41.000,244,11068159,126965,0,1756761520,13853.167907449992,-32.868049320000864,53029.066434240005 2025-09-01,21:18:42.000,244,11068081,126965,0,1756761521,13852.514485379994,-33.00903191999532,53029.017524400006 2025-09-01,21:18:43.000,244,11068158,126805,0,1756761522,13851.861063309996,-33.15001451999706,53029.017524400006 2025-09-01,21:18:44.000,244,11068151,126885,0,1756761523,13851.200904929989,-33.32624276999559,53028.968614560006 2025-09-01,21:18:45.000,244,11068129,127005,0,1756761524,13850.742835849996,-33.58001145000162,53028.84284640001 2025-09-01,21:18:46.000,244,11068171,126845,0,1756761525,13850.43296559,-33.847878389999096,53028.76598808 2025-09-01,21:18:47.000,244,11068198,126965,0,1756761526,13850.25108522,-34.24967879999895,53028.6681684 2025-09-01,21:18:48.000,244,11068207,126845,0,1756761527,13850.298239389995,-34.63033182000072,53028.5982972 2025-09-01,21:18:49.000,244,11068163,126845,0,1756761528,13850.41275666,-34.91934614999627,53028.514451760006 2025-09-01,21:18:50.000,244,11068120,127045,0,1756761529,13850.587900719991,-35.14491830999759,53028.47951616 2025-09-01,21:18:51.000,244,11068095,126965,0,1756761530,13850.769781089992,-35.314097429996764,53028.43060632 2025-09-01,21:18:52.000,244,11068154,127045,0,1756761531,13850.951661459992,-35.37753959999827,53028.43060632 2025-09-01,21:18:53.000,244,11068191,126925,0,1756761532,13850.978606700002,-35.314097429996764,53028.40964496 2025-09-01,21:18:54.000,244,11068135,126965,0,1756761533,13851.039233490003,-35.15901656999631,53028.37470936 2025-09-01,21:18:55.000,244,11068183,127045,0,1756761534,13850.985343009997,-35.01803397000185,53028.38868360001 2025-09-01,21:18:56.000,244,11068163,126725,0,1756761535,13850.789990019992,-34.891149629998836,53028.45855480001 2025-09-01,21:18:57.000,244,11068170,127045,0,1756761536,13850.379075109995,-34.70082312000159,53028.41663208001 2025-09-01,21:18:58.000,244,11068182,127045,0,1756761537,13849.766070899997,-34.545742260001134,53028.45855480001 2025-09-01,21:18:59.000,244,11068149,127205,0,1756761538,13849.05202204,-34.432956179996836,53028.50746464001 2025-09-01,21:19:00.000,244,11068190,127045,0,1756761539,13848.324500559997,-34.38361227000132,53028.5982972 2025-09-01,21:19:01.000,244,11068137,126645,0,1756761540,13847.644133249989,-34.45410357000219,53028.5982972 2025-09-01,21:19:02.000,244,11068180,126685,0,1756761541,13847.044601659996,-34.545742260001134,53028.58432296001 2025-09-01,21:19:03.000,244,11068157,126965,0,1756761542,13846.58653257999,-34.679675729996234,53028.57034872 2025-09-01,21:19:04.000,244,11068196,126885,0,1756761543,13846.054364089992,-34.80656006999925,53028.563361600005 2025-09-01,21:19:05.000,244,11068150,127165,0,1756761544,13845.71754859,-34.848854849995405,53028.5982972 2025-09-01,21:19:06.000,244,11068155,127205,0,1756761545,13845.40767832999,-34.91229701999691,53028.6681684 2025-09-01,21:19:07.000,244,11068146,127365,0,1756761546,13845.084335449988,-34.79951093999989,53028.70310400001 2025-09-01,21:19:08.000,244,11068129,127285,0,1756761547,13844.760992570002,-34.79246181000053,53028.72406536001 2025-09-01,21:19:09.000,244,11068137,127405,0,1756761548,13844.55890327,-34.87705137000012,53028.7380396 2025-09-01,21:19:10.000,244,11068167,127365,0,1756761549,13844.511749099991,-35.06032874999801,53028.70310400001 2025-09-01,21:19:11.000,244,11068182,127005,0,1756761550,13844.579112200001,-35.20131134999974,53028.75900096 2025-09-01,21:19:12.000,244,11068158,127045,0,1756761551,13844.619530060001,-35.54671871999744,53028.77297520001 2025-09-01,21:19:13.000,244,11068152,127245,0,1756761552,13844.760992570002,-35.87097869999707,53028.81489792 2025-09-01,21:19:14.000,244,11068199,127085,0,1756761553,13845.010236039998,-36.23048433000076,53028.86380776 2025-09-01,21:19:15.000,244,11068137,127205,0,1756761554,13845.299897369994,-36.575891699998465,53028.800923680006 2025-09-01,21:19:16.000,244,11068116,127325,0,1756761555,13845.501986669995,-36.90720080999745,53028.877782 2025-09-01,21:19:17.000,244,11068159,127245,0,1756761556,13845.710812279991,-37.1750677500022,53028.85682064 2025-09-01,21:19:18.000,244,11068185,127325,0,1756761557,13845.939846820002,-37.50637686000118,53028.9127176 2025-09-01,21:19:19.000,244,11068198,126845,0,1756761558,13846.162145050002,-37.73194901999523,53028.88476912 2025-09-01,21:19:20.000,244,11068122,127365,0,1756761559,13846.384443279989,-37.94342291999783,53028.93367896 2025-09-01,21:19:21.000,244,11068125,127005,0,1756761560,13846.69431354,-38.18309333999787,53028.88476912 2025-09-01,21:19:22.000,244,11068208,127325,0,1756761561,13847.132173689992,-38.429812889997265,53028.94066608001 2025-09-01,21:19:23.000,244,11068117,127085,0,1756761562,13847.718232659994,-38.669483309997304,53028.90573048 2025-09-01,21:19:24.000,244,11068193,127245,0,1756761563,13848.284082699996,-38.96554676999949,53028.968614560006 2025-09-01,21:19:25.000,244,11068146,127405,0,1756761564,13848.883614289989,-39.26865936000104,53029.03149864 2025-09-01,21:19:26.000,244,11068124,127325,0,1756761565,13849.28779288999,-39.63521411999682,53028.968614560006 2025-09-01,21:19:27.000,244,11068120,126925,0,1756761566,13849.597663150002,-39.980621490001795,53029.00355016 2025-09-01,21:19:28.000,244,11068111,127245,0,1756761567,13849.819961380002,-40.3260288599995,53029.01053728001 2025-09-01,21:19:29.000,244,11068157,127325,0,1756761568,13849.934478649993,-40.70668188000127,53029.066434240005 2025-09-01,21:19:30.000,244,11068178,127045,0,1756761569,13849.968160199998,-41.016843600002176,53029.02451152 2025-09-01,21:19:31.000,244,11068195,127445,0,1756761570,13850.075941159994,-41.29880879999837,53029.066434240005 2025-09-01,21:19:32.000,244,11068137,127365,0,1756761571,13850.156776879994,-41.58077400000184,53029.02451152 2025-09-01,21:19:33.000,244,11068151,127285,0,1756761572,13850.278030459995,-41.76405137999973,53029.07342136 2025-09-01,21:19:34.000,244,11068188,127285,0,1756761573,13850.419492969995,-42.0319183199972,53028.9825888 2025-09-01,21:19:35.000,244,11068120,127445,0,1756761574,13850.601373339996,-42.31388352000067,53028.97560168 2025-09-01,21:19:36.000,244,11068199,127405,0,1756761575,13850.796726330002,-42.68748740999581,53028.9127176 2025-09-01,21:19:37.000,244,11068129,127565,0,1756761576,13851.079651349988,-43.08928781999566,53028.88476912 2025-09-01,21:19:38.000,244,11068174,127685,0,1756761577,13851.355840059994,-43.61092343999917,53028.79393656001 2025-09-01,21:19:39.000,244,11068191,127205,0,1756761578,13851.780227589996,-44.20305035999627,53028.72406536001 2025-09-01,21:19:40.000,244,11068150,127365,0,1756761579,13852.123779399997,-44.89386509999895,53028.731052480005 2025-09-01,21:19:41.000,244,11068219,127445,0,1756761580,13852.426913349998,-45.542385059998196,53028.69611688 2025-09-01,21:19:42.000,244,11068142,127685,0,1756761581,13852.79067409,-46.16975762999937,53028.633232800006 2025-09-01,21:19:43.000,244,11068179,127405,0,1756761582,13853.05339018,-46.60680368999601,53028.661181280004 2025-09-01,21:19:44.000,244,11068171,127685,0,1756761583,13853.450832469993,-47.043849749999936,53028.54240024 2025-09-01,21:19:45.000,244,11068134,127405,0,1756761584,13853.895428929995,-47.43860103000043,53028.47252904 2025-09-01,21:19:46.000,244,11068157,127445,0,1756761585,13854.259189669996,-47.83335231000092,53028.43759344001 2025-09-01,21:19:47.000,244,11068140,127125,0,1756761586,13854.622950409997,-48.28449662999628,53028.444580560004 2025-09-01,21:19:48.000,244,11068158,127285,0,1756761587,13854.932820669994,-48.71449356000085,53028.47252904 2025-09-01,21:19:49.000,244,11068156,127485,0,1756761588,13855.10796473,-49.15858874999685,53028.465541920006 2025-09-01,21:19:50.000,244,11068137,127365,0,1756761589,13855.34373557999,-49.581536550002056,53028.444580560004 2025-09-01,21:19:51.000,244,11068110,126885,0,1756761590,13855.539088569996,-49.98333696000191,53028.52143888 2025-09-01,21:19:52.000,244,11068189,127725,0,1756761591,13855.781595729997,-50.356940849997045,53028.52143888 2025-09-01,21:19:53.000,244,11068156,127525,0,1756761592,13856.044311819998,-50.66005343999859,53028.50047752 2025-09-01,21:19:54.000,244,11068138,127245,0,1756761593,13856.152092779994,-50.94906777000142,53028.50746464001 2025-09-01,21:19:55.000,244,11068217,127325,0,1756761594,13856.26661005,-51.24513122999633,53028.57034872 2025-09-01,21:19:56.000,244,11068145,127485,0,1756761595,13856.32050052999,-51.456605129998934,53028.54938736 2025-09-01,21:19:57.000,244,11068203,127445,0,1756761596,13856.21945587999,-51.71037380999769,53028.54938736 2025-09-01,21:19:58.000,244,11068145,127565,0,1756761597,13856.084729679998,-51.95004422999773,53028.612271440004 2025-09-01,21:19:59.000,244,11068119,127445,0,1756761598,13855.875904070002,-52.28135333999671,53028.64021992 2025-09-01,21:20:00.000,244,11068185,127405,0,1756761599,13855.646869529992,-52.53512201999547,53028.633232800006 2025-09-01,21:20:01.000,244,11068190,127485,0,1756761600,13855.34373557999,-52.845283739996376,53028.661181280004 2025-09-01,21:20:02.000,244,11068117,127885,0,1756761601,13855.033865319994,-53.09905241999513,53028.69611688 2025-09-01,21:20:03.000,244,11068149,127245,0,1756761602,13854.663368269998,-53.31757544999709,53028.71009112 2025-09-01,21:20:04.000,244,11068156,127165,0,1756761603,13854.333289080001,-53.46560717999819,53028.71707824 2025-09-01,21:20:05.000,244,11068146,127165,0,1756761604,13854.137936089995,-53.66298282000207,53028.70310400001 2025-09-01,21:20:06.000,244,11068157,127325,0,1756761605,13853.98300095999,-53.86740758999804,53028.661181280004 2025-09-01,21:20:07.000,244,11068148,126965,0,1756761606,13853.98973727,-54.07183236000128,53028.661181280004 2025-09-01,21:20:08.000,244,11068229,127285,0,1756761607,13854.137936089995,-54.28330625999661,53028.59131008 2025-09-01,21:20:09.000,244,11068166,127285,0,1756761608,13854.387179559992,-54.565271460000076,53028.563361600005 2025-09-01,21:20:10.000,244,11068225,127205,0,1756761609,13854.643159339998,-54.89658056999906,53028.493490400004 2025-09-01,21:20:11.000,244,11068184,127445,0,1756761610,13854.959765909989,-55.24198793999676,53028.353748 2025-09-01,21:20:12.000,244,11068131,127485,0,1756761611,13855.377417129996,-55.54510052999831,53028.38169648 2025-09-01,21:20:13.000,244,11068130,127445,0,1756761612,13855.848958829993,-55.91165529000136,53028.37470936 2025-09-01,21:20:14.000,244,11068172,127285,0,1756761613,13856.28008266999,-56.313455700001214,53028.353748 2025-09-01,21:20:15.000,244,11068156,127325,0,1756761614,13856.771833300001,-56.6447648100002,53028.2838768 2025-09-01,21:20:16.000,244,11068164,127165,0,1756761615,13857.236638689988,-57.018368699995335,53028.31182528 2025-09-01,21:20:17.000,244,11068156,127285,0,1756761616,13857.72838932,-57.356726940000954,53028.24195408 2025-09-01,21:20:18.000,244,11068124,127285,0,1756761617,13858.274030430002,-57.702134309998655,53028.26990256001 2025-09-01,21:20:19.000,244,11068153,127565,0,1756761618,13858.96113404999,-57.991148640001484,53028.29086392001 2025-09-01,21:20:20.000,244,11068148,127325,0,1756761619,13859.628028739993,-58.18852427999809,53028.2838768 2025-09-01,21:20:21.000,244,11068145,127365,0,1756761620,13860.30839605,-58.31540862000111,53028.24195408 2025-09-01,21:20:22.000,244,11068208,127925,0,1756761621,13860.948345499994,-58.329506879999826,53028.26291544 2025-09-01,21:20:23.000,244,11068108,127405,0,1756761622,13861.493986609996,-58.294261229995755,53028.26990256001 2025-09-01,21:20:24.000,244,11068142,126925,0,1756761623,13861.985737239993,-58.12508210999658,53028.26990256001 2025-09-01,21:20:25.000,244,11068110,127125,0,1756761624,13862.31581642999,-57.87131342999783,53028.26990256001 2025-09-01,21:20:26.000,244,11068153,127365,0,1756761625,13862.531378349995,-57.60344649000035,53028.346760880006 2025-09-01,21:20:27.000,244,11068212,127165,0,1756761626,13862.69978609999,-57.32853041999624,53028.395670720005 2025-09-01,21:20:28.000,244,11068151,127325,0,1756761627,13862.780621819991,-57.03246696000133,53028.465541920006 2025-09-01,21:20:29.000,244,11068153,127165,0,1756761628,13862.955765879997,-56.68705958999635,53028.465541920006 2025-09-01,21:20:30.000,244,11068186,127445,0,1756761629,13863.036601599997,-56.40509439000016,53028.53541312001 2025-09-01,21:20:31.000,244,11068175,127245,0,1756761630,13863.144382559993,-56.080834410000534,53028.55637448001 2025-09-01,21:20:32.000,244,11068154,127565,0,1756761631,13863.164591489993,-55.81296746999578,53028.59131008 2025-09-01,21:20:33.000,244,11068177,127205,0,1756761632,13863.218481969998,-55.51690401000087,53028.612271440004 2025-09-01,21:20:34.000,244,11068109,127165,0,1756761633,13863.103964699993,-55.1362509899991,53028.68912976 2025-09-01,21:20:35.000,244,11068151,127165,0,1756761634,13863.009656360002,-54.811991009999474,53028.69611688 2025-09-01,21:20:36.000,244,11068188,127525,0,1756761635,13862.787358130001,-54.45953450999514,53028.800923680006 2025-09-01,21:20:37.000,244,11068100,127285,0,1756761636,13862.44380632,-54.05068496999593,53028.800923680006 2025-09-01,21:20:38.000,244,11068162,127365,0,1756761637,13862.073309269988,-53.74757238000166,53028.88476912 2025-09-01,21:20:39.000,244,11068149,127245,0,1756761638,13861.662394359992,-53.359870230000524,53028.9127176 2025-09-01,21:20:40.000,244,11068171,127365,0,1756761639,13861.190852659995,-53.00741372999619,53028.93367896 2025-09-01,21:20:41.000,244,11068145,126765,0,1756761640,13860.719310959998,-52.69020287999592,53028.968614560006 2025-09-01,21:20:42.000,244,11068097,127605,0,1756761641,13860.335341289996,-52.35184463999758,53028.97560168 2025-09-01,21:20:43.000,244,11068115,127245,0,1756761642,13860.06588889,-52.09807595999882,53028.98957592001 2025-09-01,21:20:44.000,244,11068212,127005,0,1756761643,13859.870535899994,-51.83725815000071,53029.01053728001 2025-09-01,21:20:45.000,244,11068204,127525,0,1756761644,13859.708864459993,-51.58348947000195,53029.02451152 2025-09-01,21:20:46.000,244,11068192,127085,0,1756761645,13859.479829919997,-51.30857339999784,53029.05246 2025-09-01,21:20:47.000,244,11068159,127245,0,1756761646,13859.122805489991,-51.11824689000059,53029.1223312 2025-09-01,21:20:48.000,244,11068182,127205,0,1756761647,13858.74557213,-50.85037994999584,53029.1922024 2025-09-01,21:20:49.000,244,11068146,127085,0,1756761648,13858.247085189993,-50.61775865999516,53029.17822816001 2025-09-01,21:20:50.000,244,11068198,127245,0,1756761649,13857.674498839995,-50.33579345999897,53029.31098344 2025-09-01,21:20:51.000,244,11068162,127525,0,1756761650,13857.115385110003,-50.03268086999742,53029.3668804 2025-09-01,21:20:52.000,244,11068198,127365,0,1756761651,13856.61016186,-49.68727349999972,53029.352906160006 2025-09-01,21:20:53.000,244,11068180,127445,0,1756761652,13856.158829089989,-49.370062649999454,53029.471687200006 2025-09-01,21:20:54.000,244,11068225,127925,0,1756761653,13855.727705249992,-49.123343100000056,53029.401816000005 2025-09-01,21:20:55.000,244,11068132,127245,0,1756761654,13855.41109868,-48.89072180999938,53029.41579024 2025-09-01,21:20:56.000,244,11068184,127485,0,1756761655,13855.10122841999,-48.69334616999549,53029.47867432 2025-09-01,21:20:57.000,244,11068169,127285,0,1756761656,13854.878930189989,-48.47482314000081,53029.47867432 2025-09-01,21:20:58.000,244,11068138,127405,0,1756761657,13854.643159339998,-48.17875967999862,53029.569506880005 2025-09-01,21:20:59.000,244,11068174,127245,0,1756761658,13854.380443249996,-47.99548230000073,53029.569506880005 2025-09-01,21:21:00.000,244,11068106,127125,0,1756761659,13854.15140871,-47.875647089997074,53029.59745536 2025-09-01,21:21:01.000,244,11068117,127285,0,1756761660,13853.90890155,-47.69941883999854,53029.61142960001 2025-09-01,21:21:02.000,244,11068151,126965,0,1756761661,13853.700075939989,-47.509092330001295,53029.667326560004 2025-09-01,21:21:03.000,244,11068146,127365,0,1756761662,13853.417150920002,-47.36810972999956,53029.63239096001 2025-09-01,21:21:04.000,244,11068154,126845,0,1756761663,13853.174643760001,-47.19188148000103,53029.65335232 2025-09-01,21:21:05.000,244,11068108,127205,0,1756761664,13852.959081839996,-47.03680062000058,53029.6463652 2025-09-01,21:21:06.000,244,11068145,126925,0,1756761665,13852.76372884999,-46.85352323999541,53029.737197760005 2025-09-01,21:21:07.000,244,11068112,127285,0,1756761666,13852.60205740999,-46.6561475999988,53029.688287920006 2025-09-01,21:21:08.000,244,11068116,126885,0,1756761667,13852.406704419998,-46.55041065000114,53029.65335232 2025-09-01,21:21:09.000,244,11068197,127125,0,1756761668,13852.164197259997,-46.458771960002196,53029.65335232 2025-09-01,21:21:10.000,244,11068212,127285,0,1756761669,13851.921690099996,-46.39532979000069,53029.688287920006 2025-09-01,21:21:11.000,244,11068156,127125,0,1756761670,13851.72633710999,-46.30369110000174,53029.70924928001 2025-09-01,21:21:12.000,244,11068139,126645,0,1756761671,13851.58487459999,-46.33188761999918,53029.7162364 2025-09-01,21:21:13.000,244,11068169,127005,0,1756761672,13851.48382994999,-46.33893674999854,53029.70226216 2025-09-01,21:21:14.000,244,11068133,127045,0,1756761673,13851.40973054,-46.26844544999767,53029.68130080001 2025-09-01,21:21:15.000,244,11068134,127285,0,1756761674,13851.315422199994,-46.24729805999959,53029.69527504 2025-09-01,21:21:16.000,244,11068105,127125,0,1756761675,13851.140278139988,-46.09221719999914,53029.75815912001 2025-09-01,21:21:17.000,244,11068177,126885,0,1756761676,13850.978606700002,-45.93008720999933,53029.807068960006 2025-09-01,21:21:18.000,244,11068189,127205,0,1756761677,13850.749572159992,-45.69041678999929,53029.77213336 2025-09-01,21:21:19.000,244,11068170,126965,0,1756761678,13850.587900719991,-45.50009028000204,53029.76514624 2025-09-01,21:21:20.000,244,11068152,126845,0,1756761679,13850.45317452,-45.323862029996235,53029.80008184001 2025-09-01,21:21:21.000,244,11068175,126845,0,1756761680,13850.36560248999,-45.17583029999514,53029.77213336 2025-09-01,21:21:23.000,244,11068185,126805,0,1756761682,13850.129831639999,-45.24632159999601,53029.8210432 2025-09-01,21:21:24.000,244,11068132,126925,0,1756761683,13849.934478649993,-45.35205855000095,53029.87694016001 2025-09-01,21:21:25.000,244,11068125,126845,0,1756761684,13849.712180419992,-45.429598980001174,53029.93283712 2025-09-01,21:21:26.000,244,11068125,126845,0,1756761685,13849.537036360001,-45.53533592999884,53030.04463104001 2025-09-01,21:21:27.000,244,11068135,126805,0,1756761686,13849.27432027,-45.61287635999906,53030.04463104001 2025-09-01,21:21:28.000,244,11068138,126685,0,1756761687,13848.96445000999,-45.70451504999801,53030.10751512 2025-09-01,21:21:29.000,244,11068134,127205,0,1756761688,13848.661316059988,-45.782055479998235,53030.12847648 2025-09-01,21:21:30.000,244,11068152,126965,0,1756761689,13848.378391040002,-45.817301130002306,53030.21232192001 2025-09-01,21:21:31.000,244,11068115,127005,0,1756761690,13848.17630174,-45.838448520000384,53030.24725752 2025-09-01,21:21:32.000,244,11068145,127045,0,1756761691,13848.189774359991,-45.90893982000125,53030.240270400005 2025-09-01,21:21:33.000,244,11068140,126645,0,1756761692,13848.183038049996,-46.007627639999555,53030.26821888 2025-09-01,21:21:34.000,244,11068213,126885,0,1756761693,13848.236928530001,-46.11336458999722,53030.289180240004 2025-09-01,21:21:35.000,244,11068122,127125,0,1756761694,13848.270610079991,-46.233199800000875,53030.33110296001 2025-09-01,21:21:36.000,244,11068182,127005,0,1756761695,13848.337973180001,-46.32483848999982,53030.33110296001 2025-09-01,21:21:37.000,244,11068163,127005,0,1756761696,13848.486171999997,-46.31778936000046,53030.3450772 2025-09-01,21:21:38.000,244,11068110,127245,0,1756761697,13848.775833329993,-46.367133269995975,53030.407961280005 2025-09-01,21:21:39.000,244,11068187,127085,0,1756761698,13849.038549419995,-46.45172282999556,53030.43590976 2025-09-01,21:21:40.000,244,11068174,127085,0,1756761699,13849.35515599,-46.585656299997936,53030.49180672 2025-09-01,21:21:41.000,244,11068212,127245,0,1756761700,13849.644817319997,-46.68434411999624,53030.575652160005 2025-09-01,21:21:42.000,244,11068155,127165,0,1756761701,13849.887324479998,-46.74778628999775,53030.65251048 2025-09-01,21:21:43.000,244,11068193,126365,0,1756761702,13850.12309532999,-46.85352323999541,53030.68744608001 2025-09-01,21:21:44.000,244,11068095,126845,0,1756761703,13850.32518462999,-46.88876888999948,53030.78526576001 2025-09-01,21:21:45.000,244,11068165,127325,0,1756761704,13850.48685606999,-47.12139018000016,53030.862124080006 2025-09-01,21:21:46.000,244,11068215,126885,0,1756761705,13850.520537619996,-47.2482745199959,53030.91802104 2025-09-01,21:21:47.000,244,11068157,127245,0,1756761706,13850.500328689996,-47.33991321000212,53030.91802104 2025-09-01,21:21:48.000,244,11068111,127165,0,1756761707,13850.45317452,-47.42450277000171,53031.029814960006 2025-09-01,21:21:49.000,244,11068173,127205,0,1756761708,13850.459910829995,-47.43155190000107,53031.08571192 2025-09-01,21:21:50.000,244,11068174,127085,0,1756761709,13850.641791199996,-47.43860103000043,53031.05776344 2025-09-01,21:21:51.000,244,11068096,127485,0,1756761710,13850.992079319993,-47.48794493999594,53031.08571192 2025-09-01,21:21:52.000,244,11068209,127045,0,1756761711,13851.328894819999,-47.48089580999658,53031.1136604 2025-09-01,21:21:53.000,244,11068157,126885,0,1756761712,13851.73307342,-47.48794493999594,53031.16257024 2025-09-01,21:21:54.000,244,11068134,127045,0,1756761713,13852.063152609997,-47.452699289999146,53031.20449296 2025-09-01,21:21:55.000,244,11068195,127325,0,1756761714,13852.420177039989,-47.41745364000235,53031.31628688001 2025-09-01,21:21:56.000,244,11068144,127125,0,1756761715,13852.79067409,-47.41745364000235,53031.31628688001 2025-09-01,21:21:57.000,244,11068170,126845,0,1756761716,13853.262215789997,-47.396306249997,53031.40013232 2025-09-01,21:21:58.000,244,11068138,127005,0,1756761717,13853.794384279994,-47.33286407999549,53031.42109368 2025-09-01,21:21:59.000,244,11068124,127325,0,1756761718,13854.441070039997,-47.269421910001256,53031.532887600006 2025-09-01,21:22:00.000,244,11068155,127125,0,1756761719,13855.10122841999,-47.09319365999545,53031.58878456 2025-09-01,21:22:01.000,244,11068193,127085,0,1756761720,13855.801804659997,-46.84647410999605,53031.7075656 2025-09-01,21:22:02.000,244,11068167,127045,0,1756761721,13856.44175410999,-46.62090195000201,53031.83333376 2025-09-01,21:22:03.000,244,11068097,126725,0,1756761722,13857.041285699997,-46.367133269995975,53031.97307616 2025-09-01,21:22:04.000,244,11068164,127205,0,1756761723,13857.62734467,-46.16975762999937,53032.11980568 2025-09-01,21:22:05.000,244,11068174,127085,0,1756761724,13858.274030430002,-45.98648025000148,53032.21063824 2025-09-01,21:22:06.000,244,11068188,127085,0,1756761725,13858.954397739995,-45.87369416999718,53032.32243216001 2025-09-01,21:22:07.000,244,11068125,127005,0,1756761726,13859.607819809993,-45.767957219999516,53032.48313592001 2025-09-01,21:22:08.000,244,11068110,126965,0,1756761727,13860.22082401999,-45.70451504999801,53032.60191696 2025-09-01,21:22:09.000,244,11068125,127005,0,1756761728,13860.746256199993,-45.542385059998196,53032.73467224 2025-09-01,21:22:10.000,244,11068117,126765,0,1756761729,13861.062862769999,-45.43664811000053,53032.8604404 2025-09-01,21:22:11.000,244,11068050,126685,0,1756761730,13861.46704137,-45.3943533299971,53032.95826008 2025-09-01,21:22:12.000,244,11068147,126805,0,1756761731,13861.824065799992,-45.43664811000053,53033.12595096 2025-09-01,21:22:13.000,244,11068190,126605,0,1756761732,13862.093518199988,-45.66926940000121,53033.28665472 2025-09-01,21:22:14.000,244,11068162,126965,0,1756761733,13862.214771779989,-45.89484155999526,53033.34255168 2025-09-01,21:22:15.000,244,11068202,126685,0,1756761734,13862.38317953,-46.14156111000193,53033.40543576 2025-09-01,21:22:16.000,244,11068116,126405,0,1756761735,13862.61895037999,-46.32483848999982,53033.545178160006 2025-09-01,21:22:17.000,244,11068163,126405,0,1756761736,13862.969238500002,-46.51516499999707,53033.55216528 2025-09-01,21:22:18.000,244,11068210,126805,0,1756761737,13863.440780199999,-46.72663889999967,53033.6290236 2025-09-01,21:22:19.000,244,11068105,126485,0,1756761738,13863.86516773,-46.994505839997146,53033.6988948 2025-09-01,21:22:20.000,244,11068083,126485,0,1756761739,13864.255873709997,-47.14253756999824,53033.75479176001 2025-09-01,21:22:21.000,244,11068124,126525,0,1756761740,13864.565743969993,-47.25532364999526,53033.90152128001 2025-09-01,21:22:22.000,244,11068144,126805,0,1756761741,13864.86214161,-47.19893061000039,53033.98536672 2025-09-01,21:22:23.000,244,11068168,126405,0,1756761742,13864.91603208999,-47.25532364999526,53034.097160640005 2025-09-01,21:22:24.000,244,11068143,126725,0,1756761743,13864.98339519,-47.24122538999654,53034.1530576 2025-09-01,21:22:25.000,244,11068196,126565,0,1756761744,13865.01707673999,-47.31171668999741,53034.24389016 2025-09-01,21:22:26.000,244,11068135,126525,0,1756761745,13865.131594009996,-47.35401147000084,53034.327735599996 2025-09-01,21:22:27.000,244,11068119,126685,0,1756761746,13865.407782720002,-47.516141460000654,53034.41158104 2025-09-01,21:22:28.000,244,11068100,126565,0,1756761747,13865.798488699998,-47.6077801499996,53034.41158104 2025-09-01,21:22:29.000,244,11068115,126565,0,1756761748,13866.377811359991,-47.741713620001974,53034.467478 2025-09-01,21:22:30.000,244,11068250,126925,0,1756761749,13867.105332839994,-47.84040144000028,53034.57927192 2025-09-01,21:22:31.000,244,11068141,126645,0,1756761750,13867.913690039997,-47.812204919995565,53034.663117359996 2025-09-01,21:22:32.000,244,11068091,126765,0,1756761751,13868.72204724,-47.84745056999964,53034.72600144 2025-09-01,21:22:33.000,244,11068140,126725,0,1756761752,13869.476513959999,-47.84745056999964,53034.80285976 2025-09-01,21:22:34.000,244,11068149,126605,0,1756761753,13870.210771749997,-47.84745056999964,53034.9216408 2025-09-01,21:22:35.000,244,11068155,126525,0,1756761754,13870.85072119999,-47.83335231000092,53035.00548624001 2025-09-01,21:22:36.000,244,11068107,126765,0,1756761755,13871.443516480002,-47.88269621999643,53035.01946048 2025-09-01,21:22:37.000,244,11068165,126765,0,1756761756,13871.96894865999,-47.96023664999666,53035.11029304 2025-09-01,21:22:38.000,244,11068123,127045,0,1756761757,13872.37986357,-48.05892447000224,53035.11728016 2025-09-01,21:22:39.000,244,11068146,126885,0,1756761758,13872.669524899997,-48.12941576999583,53035.18016424 2025-09-01,21:22:40.000,244,11068149,126525,0,1756761759,13872.750360619997,-48.20695619999606,53035.22907408 2025-09-01,21:22:41.000,244,11068142,126805,0,1756761760,13872.682997520002,-48.19285793999734,53035.25702256 2025-09-01,21:22:42.000,244,11068151,126765,0,1756761761,13872.521326080001,-48.214005329995416,53035.31291952001 2025-09-01,21:22:43.000,244,11068179,126725,0,1756761762,13872.29902785,-48.41843009999866,53035.25702256 2025-09-01,21:22:44.000,244,11068065,126725,0,1756761763,13872.164301649995,-48.56646182999975,53035.20811272 2025-09-01,21:22:45.000,244,11068207,126245,0,1756761764,13871.942003419994,-48.6581005199987,53035.152215760005 2025-09-01,21:22:46.000,244,11068113,126445,0,1756761765,13871.854431389998,-48.686297039996134,53035.15920288 2025-09-01,21:22:47.000,244,11068124,126365,0,1756761766,13871.881376629994,-48.686297039996134,53035.13824152 2025-09-01,21:22:48.000,244,11068186,126645,0,1756761767,13871.921794489994,-48.6581005199987,53035.152215760005 2025-09-01,21:22:49.000,244,11068181,126565,0,1756761768,13872.09020223999,-48.74269007999828,53035.08234456 2025-09-01,21:22:50.000,244,11068092,126845,0,1756761769,13872.29902785,-48.784984860001714,53035.08933168 2025-09-01,21:22:51.000,244,11068146,126765,0,1756761770,13872.561743940001,-48.79203399000107,53035.07535744001 2025-09-01,21:22:52.000,244,11068181,126645,0,1756761771,13872.790778479997,-48.71449356000085,53034.97753776001 2025-09-01,21:22:53.000,244,11068108,126605,0,1756761772,13873.073703499998,-48.56646182999975,53035.00548624001 2025-09-01,21:22:54.000,244,11068207,126685,0,1756761773,13873.30947434999,-48.28449662999628,53035.033434720004 2025-09-01,21:22:55.000,244,11068113,126605,0,1756761774,13873.653026159991,-47.99548230000073,53035.01946048 2025-09-01,21:22:56.000,244,11068182,126645,0,1756761775,13874.003314280002,-47.73466448999534,53035.01946048 2025-09-01,21:22:57.000,244,11068141,126885,0,1756761776,13874.400756569994,-47.48089580999658,53035.033434720004 2025-09-01,21:22:58.000,244,11068086,126725,0,1756761777,13874.845353029996,-47.227127129997825,53035.166189999996 2025-09-01,21:22:59.000,244,11068105,126685,0,1756761778,13875.296685799993,-47.01565322999522,53035.20811272 2025-09-01,21:23:00.000,244,11068168,126485,0,1756761779,13875.69412809,-46.635000210000726,53035.31291952001 2025-09-01,21:23:01.000,244,11068133,126605,0,1756761780,13875.99052572999,-46.09221719999914,53035.3059324 2025-09-01,21:23:02.000,244,11068106,126565,0,1756761781,13876.152197169991,-45.48599201999605,53035.35484224 2025-09-01,21:23:03.000,244,11068155,126525,0,1756761782,13876.05788883,-44.71763685000042,53035.45964904001 2025-09-01,21:23:04.000,244,11068143,126525,0,1756761783,13875.74801856999,-43.878790379996644,53035.55048160001 2025-09-01,21:23:05.000,244,11068110,126725,0,1756761784,13875.289949489998,-43.004698259996076,53035.61336568 2025-09-01,21:23:06.000,244,11068207,126325,0,1756761785,13874.63652742,-42.186999179997656,53035.704198240004 2025-09-01,21:23:07.000,244,11068155,126645,0,1756761786,13873.909005939997,-41.439791400000104,53035.76708232001 2025-09-01,21:23:08.000,244,11068150,126285,0,1756761787,13873.215166009999,-40.84061534999637,53035.822979280005 2025-09-01,21:23:09.000,244,11068159,126525,0,1756761788,13872.588689179996,-40.31193060000078,53035.8299664 2025-09-01,21:23:10.000,244,11068137,126565,0,1756761789,13872.07672962,-39.881933669996215,53035.87887624 2025-09-01,21:23:11.000,244,11068136,126445,0,1756761790,13871.450252789997,-39.5858702100013,53035.92778608 2025-09-01,21:23:12.000,244,11068151,126525,0,1756761791,13870.85745751,-39.346199790001265,53035.81599216001 2025-09-01,21:23:13.000,244,11068205,126565,0,1756761792,13870.257925919992,-39.18406980000145,53035.892850480006 2025-09-01,21:23:14.000,244,11068116,126605,0,1756761793,13869.82006577,-39.13472588999866,53035.8299664 2025-09-01,21:23:15.000,244,11068204,126445,0,1756761794,13869.341787759993,-39.057185459998436,53035.7600952 2025-09-01,21:23:16.000,244,11068114,126485,0,1756761795,13868.971290709997,-39.09948024000187,53035.76708232001 2025-09-01,21:23:17.000,244,11068072,126725,0,1756761796,13868.668156759995,-39.15587327999674,53035.69721112001 2025-09-01,21:23:18.000,244,11068147,126685,0,1756761797,13868.39196804999,-39.19816806000017,53035.606378560005 2025-09-01,21:23:19.000,244,11068149,126525,0,1756761798,13868.135988269998,-39.09948024000187,53035.5854172 2025-09-01,21:23:20.000,244,11068146,126645,0,1756761799,13867.880008489992,-39.02193981000164,53035.515546 2025-09-01,21:23:21.000,244,11068086,126445,0,1756761800,13867.698128119991,-38.90210459999798,53035.49458464 2025-09-01,21:23:22.000,244,11068127,126125,0,1756761801,13867.610556089996,-38.711778090000735,53035.40375208 2025-09-01,21:23:23.000,244,11068134,126925,0,1756761802,13867.50277513,-38.58489374999772,53035.36182936001 2025-09-01,21:23:24.000,244,11068171,126525,0,1756761803,13867.489302509995,-38.429812889997265,53035.28497104 2025-09-01,21:23:25.000,244,11068145,126285,0,1756761804,13867.368048929995,-38.33817419999832,53035.25702256 2025-09-01,21:23:26.000,244,11068135,126445,0,1756761805,13867.32089476,-38.41571462999855,53035.18016424 2025-09-01,21:23:27.000,244,11068162,126485,0,1756761806,13867.26026797,-38.46505854000134,53035.18715136 2025-09-01,21:23:28.000,244,11068190,126405,0,1756761807,13867.159223319999,-38.56374635999964,53035.08933168 2025-09-01,21:23:29.000,244,11068087,126565,0,1756761808,13867.098596529999,-38.54259897000156,53035.09631880001 2025-09-01,21:23:30.000,244,11068129,126805,0,1756761809,13866.916716159998,-38.535549840002204,53035.04042184 2025-09-01,21:23:31.000,244,11068089,126485,0,1756761810,13866.707890550002,-38.50030418999813,53034.96356352 2025-09-01,21:23:32.000,244,11068125,126645,0,1756761811,13866.4047566,-38.31702681000024,53034.92862792001 2025-09-01,21:23:33.000,244,11068121,126245,0,1756761812,13865.966896449994,-38.204240729995945,53034.94260216 2025-09-01,21:23:34.000,244,11068133,126285,0,1756761813,13865.461673199992,-38.020963349998055,53034.865743840004 2025-09-01,21:23:35.000,244,11068157,126845,0,1756761814,13865.05749459999,-37.91522640000039,53034.83779536001 2025-09-01,21:23:36.000,244,11068098,126645,0,1756761815,13864.86214161,-37.76014553999994,53034.7469628 2025-09-01,21:23:37.000,244,11068061,126605,0,1756761816,13865.01707673999,-37.71080162999715,53034.70504008 2025-09-01,21:23:38.000,244,11068187,126685,0,1756761817,13865.313474379996,-37.47818033999647,53034.6770916 2025-09-01,21:23:39.000,244,11068144,126525,0,1756761818,13865.630080950003,-37.23146078999707,53034.69106584001 2025-09-01,21:23:40.000,244,11068099,126485,0,1756761819,13865.886060729994,-36.759169079996354,53034.698052960004 2025-09-01,21:23:41.000,244,11068136,126725,0,1756761820,13865.98036907,-36.2586808499982,53034.7469628 2025-09-01,21:23:42.000,244,11068094,126685,0,1756761821,13865.899533349999,-35.72999609999533,53034.87273096 2025-09-01,21:23:43.000,244,11068119,126685,0,1756761822,13865.683971429993,-35.2083604799991,53034.91465368 2025-09-01,21:23:44.000,244,11068101,126685,0,1756761823,13865.441464269992,-34.69377399000223,53034.991512 2025-09-01,21:23:45.000,244,11068128,127005,0,1756761824,13865.08443984,-34.22853141000087,53035.07535744001 2025-09-01,21:23:46.000,244,11068151,127365,0,1756761825,13864.599425519998,-33.74919057000079,53035.152215760005 2025-09-01,21:23:47.000,244,11068098,126845,0,1756761826,13863.959476069991,-33.227554949997284,53035.25702256 2025-09-01,21:23:48.000,244,11068145,126845,0,1756761827,13863.326262929993,-32.642477159999544,53035.319906640005 2025-09-01,21:23:49.000,244,11068101,127045,0,1756761828,13862.612214069995,-32.11379240999668,53035.38279072001 2025-09-01,21:23:50.000,244,11068193,127205,0,1756761829,13861.925110449993,-31.563960269995732,53035.48061040001 2025-09-01,21:23:51.000,244,11068090,127165,0,1756761830,13861.332315169995,-31.03527552000014,53035.57144296 2025-09-01,21:23:52.000,244,11068170,127165,0,1756761831,13860.813619299988,-30.541836420001346,53035.61336568 2025-09-01,21:23:53.000,244,11068150,127565,0,1756761832,13860.456594869996,-30.18233078999765,53035.669262639996 2025-09-01,21:23:54.000,244,11068169,127405,0,1756761833,13860.10630675,-29.794628639996517,53035.66227552 2025-09-01,21:23:55.000,244,11068132,127325,0,1756761834,13859.850326969994,-29.639547779996064,53035.67624976001 2025-09-01,21:23:56.000,244,11068056,127485,0,1756761835,13859.574138259988,-29.435123010000098,53035.690224 2025-09-01,21:23:57.000,244,11068178,127525,0,1756761836,13859.284476929992,-29.41397562000202,53035.69721112001 2025-09-01,21:23:58.000,244,11068174,127645,0,1756761837,13858.954397739995,-29.343484320001153,53035.73214672 2025-09-01,21:23:59.000,244,11068111,127765,0,1756761838,13858.68494534,-29.48446691999561,53035.73214672 2025-09-01,21:24:00.000,244,11068144,127765,0,1756761839,13858.388547699993,-29.688891689998854,53035.704198240004 2025-09-01,21:24:01.000,244,11068088,127765,0,1756761840,13858.152776850002,-29.984955150001042,53035.64830128001 2025-09-01,21:24:02.000,244,11068104,127805,0,1756761841,13857.957423859996,-30.492492509998556,53035.669262639996 2025-09-01,21:24:03.000,244,11068173,127685,0,1756761842,13857.815961349996,-31.04937377999886,53035.5854172 2025-09-01,21:24:04.000,244,11068117,127605,0,1756761843,13857.60713574,-31.655598960001953,53035.59939144001 2025-09-01,21:24:05.000,244,11068114,127165,0,1756761844,13857.52630002,-32.402806739999505,53035.52952024001 2025-09-01,21:24:06.000,244,11068055,127565,0,1756761845,13857.634080979995,-33.10067061000154,53035.47362328 2025-09-01,21:24:07.000,244,11068138,127485,0,1756761846,13857.876588139996,-33.86902577999717,53035.45266192 2025-09-01,21:24:08.000,244,11068149,127485,0,1756761847,13858.327920909993,-34.59508616999665,53035.35484224 2025-09-01,21:24:09.000,244,11068163,127045,0,1756761848,13858.84661678,-35.314097429996764,53035.34785512 2025-09-01,21:24:10.000,244,11068156,127205,0,1756761849,13859.493302540002,-36.06835434000095,53035.20811272 2025-09-01,21:24:11.000,244,11068140,127445,0,1756761850,13860.09957043999,-36.84375863999594,53035.14522864001 2025-09-01,21:24:12.000,244,11068119,127165,0,1756761851,13860.719310959998,-37.668506850000995,53035.0613832 2025-09-01,21:24:13.000,244,11068174,127685,0,1756761852,13861.35926040999,-38.56374635999964,53035.01247336 2025-09-01,21:24:14.000,244,11068093,127325,0,1756761853,13861.891428900002,-39.353248920000624,53034.97055064 2025-09-01,21:24:15.000,244,11068092,127285,0,1756761854,13862.389915839995,-40.149800610000966,53034.89369232 2025-09-01,21:24:16.000,244,11068113,127085,0,1756761855,13862.794094439996,-40.83356621999701,53034.90766656001 2025-09-01,21:24:17.000,244,11068146,126765,0,1756761856,13863.144382559993,-41.34815271000116,53034.90766656001 2025-09-01,21:24:18.000,244,11068111,127005,0,1756761857,13863.373417099989,-41.70765833999758,53034.85875672001 2025-09-01,21:24:19.000,244,11068109,127205,0,1756761858,13863.508143299994,-42.17290091999894,53034.83779536001 2025-09-01,21:24:20.000,244,11068160,126925,0,1756761859,13863.649605809995,-42.56765219999943,53034.84478248 2025-09-01,21:24:21.000,244,11068097,127045,0,1756761860,13863.851695109995,-43.01879652000207,53034.85875672001 2025-09-01,21:24:22.000,244,11068096,127005,0,1756761861,13864.060520719991,-43.53338300999894,53034.816834000005 2025-09-01,21:24:23.000,244,11068113,127205,0,1756761862,13864.383863599993,-44.047969499995816,53034.830808239996 2025-09-01,21:24:24.000,244,11068189,126965,0,1756761863,13864.747624339994,-44.48501555999974,53034.7818984 2025-09-01,21:24:25.000,244,11068143,126885,0,1756761864,13865.05749459999,-44.92911074999574,53034.7469628 2025-09-01,21:24:26.000,244,11068074,127205,0,1756761865,13865.293265449996,-45.30271463999816,53034.719014320006 2025-09-01,21:24:27.000,244,11068121,127005,0,1756761866,13865.549245230002,-45.591728970000986,53034.767924160005 2025-09-01,21:24:28.000,244,11068167,127045,0,1756761867,13865.832170249989,-45.84549764999974,53034.76093704001 2025-09-01,21:24:29.000,244,11068179,126845,0,1756761868,13866.10162265,-46.08516806999978,53034.7818984 2025-09-01,21:24:30.000,244,11068111,126925,0,1756761869,13866.4047566,-46.28959283999575,53034.816834000005 2025-09-01,21:24:31.000,244,11068098,127165,0,1756761870,13866.660736379992,-46.416477179998765,53034.767924160005 2025-09-01,21:24:32.000,244,11068146,127205,0,1756761871,13866.876298299998,-46.465821090001555,53034.80984688001 2025-09-01,21:24:33.000,244,11068129,127205,0,1756761872,13866.970606639989,-46.43057543999748,53034.8517696 2025-09-01,21:24:34.000,244,11068099,126965,0,1756761873,13867.058178669999,-46.28254370999639,53034.83779536001 2025-09-01,21:24:35.000,244,11068130,127005,0,1756761874,13867.139014389999,-46.09221719999914,53034.886705200006 2025-09-01,21:24:36.000,244,11068111,127205,0,1756761875,13867.044706049994,-45.81025199999567,53034.95657640001 2025-09-01,21:24:37.000,244,11068139,127085,0,1756761876,13866.957134019998,-45.45779549999861,53034.97753776001 2025-09-01,21:24:38.000,244,11068129,127325,0,1756761877,13866.822407819993,-45.10533900000155,53035.00548624001 2025-09-01,21:24:39.000,244,11068176,127365,0,1756761878,13866.721363169992,-44.66829293999763,53035.02644760001 2025-09-01,21:24:40.000,244,11068114,127445,0,1756761879,13866.606845900002,-44.25239426999906,53035.08933168 2025-09-01,21:24:41.000,244,11068072,127485,0,1756761880,13866.505801250001,-43.76600429999962,53035.11029304 2025-09-01,21:24:42.000,244,11068148,127325,0,1756761881,13866.38454767,-43.279614330000186,53035.15920288 2025-09-01,21:24:43.000,244,11068135,127685,0,1756761882,13866.330657189996,-42.72273305999988,53035.166189999996 2025-09-01,21:24:44.000,244,11068156,127525,0,1756761883,13866.148776819995,-42.15175353000086,53035.21509984001 2025-09-01,21:24:45.000,244,11068093,127645,0,1756761884,13865.97363275999,-41.67241269000078,53035.2360612 2025-09-01,21:24:46.000,244,11068117,127485,0,1756761885,13865.724389289993,-41.17897359000199,53035.28497104 2025-09-01,21:24:47.000,244,11068177,127285,0,1756761886,13865.387573790002,-40.805369699999574,53035.333880879996 2025-09-01,21:24:48.000,244,11068183,127725,0,1756761887,13865.050758289995,-40.45291319999524,53035.34785512 2025-09-01,21:24:49.000,244,11068165,127605,0,1756761888,13864.77456957999,-40.07226018000074,53035.34785512 2025-09-01,21:24:50.000,244,11068138,127685,0,1756761889,13864.484908249993,-39.6211158599981,53035.38279072001 2025-09-01,21:24:51.000,244,11068114,127725,0,1756761890,13864.222192159992,-39.106529370001226,53035.41073920001 2025-09-01,21:24:52.000,244,11068146,127925,0,1756761891,13864.047048100001,-38.50030418999813,53035.39676496 2025-09-01,21:24:53.000,244,11068129,127125,0,1756761892,13863.932530829996,-37.7671946699993,53035.41073920001 2025-09-01,21:24:54.000,244,11068195,127965,0,1756761893,13863.86516773,-37.027036020001105,53035.40375208 2025-09-01,21:24:55.000,244,11068135,128005,0,1756761894,13863.750650459995,-36.42785996999737,53035.39676496 2025-09-01,21:24:56.000,244,11068100,128125,0,1756761895,13863.62266057,-35.90622435000114,53035.368816480004 2025-09-01,21:24:57.000,244,11068132,128005,0,1756761896,13863.508143299994,-35.51147307000065,53035.41073920001 2025-09-01,21:24:58.000,244,11068116,128125,0,1756761897,13863.53508853999,-35.22950786999718,53035.39676496 2025-09-01,21:24:59.000,244,11068164,128205,0,1756761898,13863.501406989999,-35.067377879997366,53035.389777840006 2025-09-01,21:25:00.000,244,11068160,128245,0,1756761899,13863.528352229994,-34.98983744999714,53035.43170056001 2025-09-01,21:25:01.000,244,11068057,127965,0,1756761900,13863.58224271,-34.898198759998195,53035.41073920001 2025-09-01,21:25:02.000,244,11068111,128205,0,1756761901,13863.61592425999,-34.80656006999925,53035.46663616 2025-09-01,21:25:03.000,244,11068133,127645,0,1756761902,13863.67655104999,-34.707872250000946,53035.45964904001 2025-09-01,21:25:04.000,244,11068121,128045,0,1756761903,13863.851695109995,-34.58803703999729,53035.40375208 2025-09-01,21:25:05.000,244,11068150,128005,0,1756761904,13864.154829059997,-34.51049660999706,53035.47362328 2025-09-01,21:25:06.000,244,11068078,128325,0,1756761905,13864.565743969993,-34.39771053000004,53035.52253312 2025-09-01,21:25:07.000,244,11068145,127925,0,1756761906,13865.1248577,-34.23558054000023,53035.49458464 2025-09-01,21:25:08.000,244,11068134,127885,0,1756761907,13865.758070839998,-34.045254029995704,53035.536507360004 2025-09-01,21:25:09.000,244,11068184,128045,0,1756761908,13866.398020289991,-33.82673100000102,53035.57843008001 2025-09-01,21:25:10.000,244,11068117,127925,0,1756761909,13867.186168559994,-33.6011588399997,53035.63432704 2025-09-01,21:25:11.000,244,11068099,127805,0,1756761910,13867.933898969997,-33.46722536999732,53035.64830128001 2025-09-01,21:25:12.000,244,11068139,127805,0,1756761911,13868.60079366,-33.30509537999751,53035.73214672 2025-09-01,21:25:13.000,244,11068177,127725,0,1756761912,13869.227270490002,-33.23460407999664,53035.79503080001 2025-09-01,21:25:14.000,244,11068188,128045,0,1756761913,13869.73923005,-33.18526017000113,53035.86490200001 2025-09-01,21:25:15.000,244,11068102,127965,0,1756761914,13870.102990790001,-33.1429653899977,53035.9697088 2025-09-01,21:25:16.000,244,11068080,127525,0,1756761915,13870.372443189997,-33.15706364999642,53036.04656712 2025-09-01,21:25:17.000,244,11068146,128005,0,1756761916,13870.588005109988,-33.276898860000074,53036.0745156 2025-09-01,21:25:18.000,244,11068118,127885,0,1756761917,13870.76988547999,-33.36148841999966,53036.20028376001 2025-09-01,21:25:19.000,244,11068120,127805,0,1756761918,13870.99218370999,-33.389684939997096,53036.24919360001 2025-09-01,21:25:20.000,244,11068140,127765,0,1756761919,13871.248163489996,-33.396734069996455,53036.277142080005 2025-09-01,21:25:21.000,244,11068156,127605,0,1756761920,13871.618660539993,-33.446077979999245,53036.31906480001 2025-09-01,21:25:22.000,244,11068130,127765,0,1756761921,13871.98915758999,-33.53771666999819,53036.34701328001 2025-09-01,21:25:23.000,244,11068145,127685,0,1756761922,13872.433754049991,-33.79148534999695,53036.38893600001 2025-09-01,21:25:24.000,244,11068170,127645,0,1756761923,13872.945713609988,-34.0593522900017,53036.374961760004 2025-09-01,21:25:25.000,244,11068144,127485,0,1756761924,13873.49809103,-34.53164399999514,53036.38893600001 2025-09-01,21:25:26.000,244,11068127,127565,0,1756761925,13874.057204759993,-35.04623048999929,53036.50072992 2025-09-01,21:25:27.000,244,11068158,127525,0,1756761926,13874.623054799995,-35.62425914999767,53036.48675568001 2025-09-01,21:25:28.000,244,11068152,127965,0,1756761927,13875.121541740002,-36.167042159999255,53036.493742800005 2025-09-01,21:25:29.000,244,11068135,127685,0,1756761928,13875.559401889994,-36.625235610001255,53036.52169128 2025-09-01,21:25:30.000,244,11068097,127645,0,1756761929,13875.943371559995,-36.984741239997675,53036.53566552001 2025-09-01,21:25:31.000,244,11068064,127365,0,1756761930,13876.293659679992,-37.13982209999813,53036.542652640004 2025-09-01,21:25:32.000,244,11068160,127565,0,1756761931,13876.576584699993,-37.18916601000092,53036.57758824 2025-09-01,21:25:33.000,244,11068087,127485,0,1756761932,13876.771937689999,-37.203264269999636,53036.57758824 2025-09-01,21:25:34.000,244,11068128,127525,0,1756761933,13876.86624602999,-37.23146078999707,53036.5985496 2025-09-01,21:25:35.000,244,11068171,127525,0,1756761934,13877.02791746999,-37.29490295999858,53036.5985496 2025-09-01,21:25:36.000,244,11068155,127565,0,1756761935,13877.142434739995,-37.379492519998166,53036.57758824 2025-09-01,21:25:37.000,244,11068114,127605,0,1756761936,13877.331051419991,-37.5204751199999,53036.5985496 2025-09-01,21:25:38.000,244,11068101,127725,0,1756761937,13877.560085960002,-37.74604728000122,53036.60553672001 2025-09-01,21:25:39.000,244,11068142,127645,0,1756761938,13877.741966330002,-37.92932465999911,53036.61951096 2025-09-01,21:25:40.000,244,11068080,127525,0,1756761939,13878.092254449999,-38.084405519999564,53036.5985496 2025-09-01,21:25:41.000,244,11068113,127685,0,1756761940,13878.47622412,-38.211289859995304,53036.59156248 2025-09-01,21:25:42.000,244,11068138,127485,0,1756761941,13878.887139029997,-38.31702681000024,53036.58457536001 2025-09-01,21:25:43.000,244,11068168,127485,0,1756761942,13879.250899769999,-38.33112506999896,53036.62649808 2025-09-01,21:25:44.000,244,11068160,127245,0,1756761943,13879.580978959995,-38.302928550001525,53036.64047232 2025-09-01,21:25:45.000,244,11068141,127525,0,1756761944,13879.877376600001,-38.211289859995304,53036.69636928 2025-09-01,21:25:46.000,244,11068086,127525,0,1756761945,13880.146828999998,-38.15489682000043,53036.75226624001 2025-09-01,21:25:47.000,244,11068160,127445,0,1756761946,13880.396072469994,-38.10555290999764,53036.8430988 2025-09-01,21:25:48.000,244,11068159,127325,0,1756761947,13880.598161769994,-38.070307260000845,53036.96187984 2025-09-01,21:25:49.000,244,11068169,127005,0,1756761948,13880.69247011,-37.87293161999696,53037.05969952001 2025-09-01,21:25:50.000,244,11068147,127365,0,1756761949,13880.7530969,-37.788342059997376,53037.13655784001 2025-09-01,21:25:51.000,244,11068090,127525,0,1756761950,13880.780042139995,-37.72489988999587,53037.22739040001 2025-09-01,21:25:52.000,244,11068161,127365,0,1756761951,13880.67226118,-37.675555980000354,53037.31123584 2025-09-01,21:25:53.000,244,11068142,127365,0,1756761952,13880.50385342999,-37.60506467999949,53037.430016880004 2025-09-01,21:25:54.000,244,11068186,127565,0,1756761953,13880.261346269988,-37.58391729000141,53037.430016880004 2025-09-01,21:25:55.000,244,11068194,127565,0,1756761954,13880.032311729992,-37.562769899996056,53037.53482368 2025-09-01,21:25:56.000,244,11068131,127845,0,1756761955,13879.73591409,-37.626212069997564,53037.597707760004 2025-09-01,21:25:57.000,244,11068112,127645,0,1756761956,13879.44625275999,-37.69670336999843,53037.60469488 2025-09-01,21:25:58.000,244,11068152,127605,0,1756761957,13879.122909879989,-37.71080162999715,53037.59072064001 2025-09-01,21:25:59.000,244,11068149,127685,0,1756761958,13878.792830689992,-37.77424379999866,53037.62565624 2025-09-01,21:26:00.000,244,11068129,127485,0,1756761959,13878.40886101999,-37.851784229998884,53037.62565624 2025-09-01,21:26:01.000,244,11068151,127645,0,1756761960,13878.119199689994,-37.88702987999568,53037.63264336 2025-09-01,21:26:02.000,244,11068147,127605,0,1756761961,13877.802593119988,-38.04915986999549,53037.62565624 2025-09-01,21:26:03.000,244,11068089,127725,0,1756761962,13877.519668100002,-38.23948638000002,53037.548797920004 2025-09-01,21:26:04.000,244,11068119,127725,0,1756761963,13877.310842489991,-38.535549840002204,53037.47892672 2025-09-01,21:26:05.000,244,11068145,127885,0,1756761964,13877.06833532999,-38.838662429996475,53037.44399112001 2025-09-01,21:26:06.000,244,11068144,127565,0,1756761965,13876.792146619999,-39.26865936000104,53037.35315856001 2025-09-01,21:26:07.000,244,11068193,127525,0,1756761966,13876.381231710002,-39.649312379995536,53037.22040328 2025-09-01,21:26:08.000,244,11068098,127845,0,1756761967,13875.99726204,-40.0793093100001,53037.1225836 2025-09-01,21:26:09.000,244,11068151,127965,0,1756761968,13875.579610819994,-40.50225710999803,53037.01078968 2025-09-01,21:26:10.000,244,11068177,127765,0,1756761969,13875.060914950001,-40.967499689999386,53036.898995760006 2025-09-01,21:26:11.000,244,11068186,127685,0,1756761970,13874.643263729995,-41.2283174999975,53036.8081632 2025-09-01,21:26:12.000,244,11068159,127485,0,1756761971,13874.131304169998,-41.44684052999946,53036.74527912 2025-09-01,21:26:13.000,244,11068171,127525,0,1756761972,13873.545245199995,-41.50323357000161,53036.64047232 2025-09-01,21:26:14.000,244,11068155,127685,0,1756761973,13873.013076709998,-41.70060920999822,53036.47976856 2025-09-01,21:26:15.000,244,11068114,127405,0,1756761974,13872.474171909991,-41.91913224000018,53036.29810344001 2025-09-01,21:26:16.000,244,11068181,127605,0,1756761975,13872.00936651999,-42.32093265000003,53036.17932240001 2025-09-01,21:26:17.000,244,11068165,127845,0,1756761976,13871.497406959992,-42.80027349000011,53036.01163152001 2025-09-01,21:26:18.000,244,11068182,127565,0,1756761977,13871.147118839996,-43.18797564000124,53035.941760320005 2025-09-01,21:26:19.000,244,11068167,127565,0,1756761978,13870.87093012999,-43.462891709998075,53035.68323688 2025-09-01,21:26:20.000,244,11068115,127365,0,1756761979,13870.628422969989,-43.519284750000224,53035.61336568 2025-09-01,21:26:21.000,244,11068085,127445,0,1756761980,13870.406124740002,-43.44879344999936,53035.41772632 2025-09-01,21:26:22.000,244,11068132,127285,0,1756761981,13870.156881269992,-43.21617215999868,53035.25702256 2025-09-01,21:26:23.000,244,11068164,127365,0,1756761982,13869.82006577,-43.03994391000015,53035.19413848001 2025-09-01,21:26:24.000,244,11068118,127245,0,1756761983,13869.644921709994,-42.870764790000976,53035.033434720004 2025-09-01,21:26:25.000,244,11068150,127245,0,1756761984,13869.395678239998,-42.821420879998186,53034.935615040005 2025-09-01,21:26:26.000,244,11068173,127205,0,1756761985,13869.260952039993,-42.81437174999883,53034.79587264 2025-09-01,21:26:27.000,244,11068213,127605,0,1756761986,13869.173380009997,-42.86371566000162,53034.663117359996 2025-09-01,21:26:28.000,244,11068094,127205,0,1756761987,13868.991499639997,-42.89896130999841,53034.50940072 2025-09-01,21:26:29.000,244,11068149,127125,0,1756761988,13868.856773439991,-42.91305956999713,53034.495426479996 2025-09-01,21:26:30.000,244,11068180,127245,0,1756761989,13868.789410339996,-43.011747389995435,53034.33472272001 2025-09-01,21:26:31.000,244,11068200,127325,0,1756761990,13868.897191299991,-43.15272998999717,53034.23690304001 2025-09-01,21:26:32.000,244,11068148,127085,0,1756761991,13869.072335359997,-43.35010563000105,53034.12510912 2025-09-01,21:26:33.000,244,11068150,127165,0,1756761992,13869.402414549993,-43.526333879999584,53034.027289440004 2025-09-01,21:26:34.000,244,11068117,127045,0,1756761993,13869.97500089999,-43.68141474000004,53033.929469760005 2025-09-01,21:26:35.000,244,11068173,126925,0,1756761994,13870.574532489998,-43.653218219995324,53033.859598560004 2025-09-01,21:26:36.000,244,11068142,127085,0,1756761995,13871.248163489996,-43.526333879999584,53033.80370160001 2025-09-01,21:26:37.000,244,11068112,127005,0,1756761996,13871.901585559994,-43.30781084999762,53033.80370160001 2025-09-01,21:26:38.000,244,11068137,127205,0,1756761997,13872.548271319996,-43.13158259999909,53033.761778880005 2025-09-01,21:26:39.000,244,11068192,127245,0,1756761998,13873.013076709998,-42.89191217999905,53033.81767584 2025-09-01,21:26:40.000,244,11068154,127205,0,1756761999,13873.423991619995,-42.61699611000222,53033.90152128001 2025-09-01,21:26:41.000,244,11068179,127085,0,1756762000,13873.646289849996,-42.433718729997054,53033.93645688 2025-09-01,21:26:42.000,244,11068140,127325,0,1756762001,13873.814697599992,-42.32093265000003,53033.97139248001 2025-09-01,21:26:43.000,244,11068169,127245,0,1756762002,13873.976369039992,-42.34912916999747,53034.0133152 2025-09-01,21:26:44.000,244,11068171,127205,0,1756762003,13874.252557749998,-42.426669599997695,53034.04126368001 2025-09-01,21:26:45.000,244,11068192,127205,0,1756762004,13874.602845869995,-42.708634800001164,53034.097160640005 2025-09-01,21:26:46.000,244,11068162,126965,0,1756762005,13874.973342919991,-42.92715782999585,53034.17401896 2025-09-01,21:26:47.000,244,11068173,127125,0,1756762006,13875.330367349998,-43.14568085999781,53034.25786440001 2025-09-01,21:26:48.000,244,11068176,127245,0,1756762007,13875.781700119995,-43.42059693000192,53034.28581288001 2025-09-01,21:26:49.000,244,11068232,127245,0,1756762008,13876.09830669,-43.66026735000196,53034.36965832 2025-09-01,21:26:50.000,244,11068152,127485,0,1756762009,13876.462067430002,-43.83649560000049,53034.45350376001 2025-09-01,21:26:51.000,244,11068139,127085,0,1756762010,13876.9134002,-44.01272384999902,53034.481452240005 2025-09-01,21:26:52.000,244,11068150,127165,0,1756762011,13877.364732969996,-44.18895209999755,53034.57228480001 2025-09-01,21:26:53.000,244,11068087,127605,0,1756762012,13877.917110389993,-44.336983829998644,53034.62119464001 2025-09-01,21:26:54.000,244,11068116,127245,0,1756762013,13878.51664198,-44.4920646899991,53034.719014320006 2025-09-01,21:26:55.000,244,11068168,127165,0,1756762014,13879.116173569993,-44.75288249999721,53034.816834000005 2025-09-01,21:26:56.000,244,11068083,127205,0,1756762015,13879.63486944,-44.94320901000174,53034.85875672001 2025-09-01,21:26:57.000,244,11068133,127205,0,1756762016,13880.146828999998,-45.140584649998345,53035.01946048 2025-09-01,21:26:58.000,244,11068124,127325,0,1756762017,13880.63184332,-45.330911159995594,53035.14522864001 2025-09-01,21:26:59.000,244,11068121,127205,0,1756762018,13881.244847529997,-45.53533592999884,53035.25003544 2025-09-01,21:27:00.000,244,11068146,127085,0,1756762019,13881.77027971,-45.66222027000185,53035.35484224 2025-09-01,21:27:01.000,244,11068126,127405,0,1756762020,13882.282239269996,-45.76090809000016,53035.54349448 2025-09-01,21:27:02.000,244,11068153,127365,0,1756762021,13882.720099419988,-45.86664503999782,53035.71817248001 2025-09-01,21:27:03.000,244,11068214,127765,0,1756762022,13883.198377429995,-46.064020680001704,53035.892850480006 2025-09-01,21:27:04.000,244,11068182,127085,0,1756762023,13883.521720309996,-46.3107402300011,53036.05355424001 2025-09-01,21:27:05.000,244,11068226,127365,0,1756762024,13883.845063189998,-46.60680368999601,53036.17932240001 2025-09-01,21:27:06.000,244,11068143,127485,0,1756762025,13884.12125189999,-46.874670630000765,53036.395923120006 2025-09-01,21:27:07.000,244,11068148,127445,0,1756762026,13884.38396798999,-47.09319365999545,53036.45182008 2025-09-01,21:27:08.000,244,11068169,127325,0,1756762027,13884.639947769996,-47.2623727800019,53036.661433680005 2025-09-01,21:27:09.000,244,11068141,127325,0,1756762028,13885.050862679993,-47.52319059000001,53036.80117608001 2025-09-01,21:27:10.000,244,11068181,127165,0,1756762029,13885.40788711,-47.75581188000069,53036.90598288 2025-09-01,21:27:11.000,244,11068177,127405,0,1756762030,13885.74470260999,-48.037777079996886,53037.094635120004 2025-09-01,21:27:12.000,244,11068170,127365,0,1756762031,13886.081518109997,-48.22105446000205,53037.25533888001 2025-09-01,21:27:13.000,244,11068152,127805,0,1756762032,13886.391388369993,-48.34088966999843,53037.44399112001 2025-09-01,21:27:14.000,244,11068161,127245,0,1756762033,13886.465487779999,-48.34088966999843,53037.66059184001 2025-09-01,21:27:15.000,244,11068160,127525,0,1756762034,13886.55979611999,-48.270398369997565,53037.80732136001 2025-09-01,21:27:16.000,244,11068166,127165,0,1756762035,13886.593477669994,-48.13646489999519,53037.99597360001 2025-09-01,21:27:17.000,244,11068157,127405,0,1756762036,13886.66084076999,-48.00958055999945,53038.14969024 2025-09-01,21:27:18.000,244,11068159,127165,0,1756762037,13886.7484128,-47.93204012999922,53038.30340688 2025-09-01,21:27:19.000,244,11068123,127205,0,1756762038,13886.815775899995,-47.854499699998996,53038.45013640001 2025-09-01,21:27:20.000,244,11068132,127285,0,1756762039,13886.76862173,-47.72761535999598,53038.61084016 2025-09-01,21:27:21.000,244,11068128,127165,0,1756762040,13886.72146755999,-47.69941883999854,53038.71564696001 2025-09-01,21:27:22.000,244,11068149,127245,0,1756762041,13886.80903959,-47.52319059000001,53038.96718328 2025-09-01,21:27:23.000,244,11068113,127565,0,1756762042,13886.66757708,-47.283520169999974,53039.14884840001 2025-09-01,21:27:24.000,244,11068156,127205,0,1756762043,13886.566532429999,-47.02975149000122,53039.28859080001 2025-09-01,21:27:25.000,244,11068101,127205,0,1756762044,13886.485696709999,-46.89581801999884,53039.35147488 2025-09-01,21:27:26.000,244,11068129,127205,0,1756762045,13886.60021397999,-46.72663889999967,53039.5680756 2025-09-01,21:27:27.000,244,11068084,127165,0,1756762046,13886.80230327999,-46.585656299997936,53039.64493392 2025-09-01,21:27:28.000,244,11068120,127485,0,1756762047,13886.96397471999,-46.43762456999684,53039.777689200004 2025-09-01,21:27:29.000,244,11068126,127525,0,1756762048,13887.112173540001,-46.33188761999918,53039.882496 2025-09-01,21:27:30.000,244,11068103,127165,0,1756762049,13887.105437229991,-46.226150670001516,53040.04319976 2025-09-01,21:27:31.000,244,11068123,127925,0,1756762050,13886.91008424,-46.09221719999914,53040.14800656 2025-09-01,21:27:32.000,244,11068113,127445,0,1756762051,13886.654104459994,-45.965332859996124,53040.301723200006 2025-09-01,21:27:33.000,244,11068178,127285,0,1756762052,13886.256662170003,-45.789104609997594,53040.43447848 2025-09-01,21:27:34.000,244,11068177,127725,0,1756762053,13885.77164785,-45.50009028000204,53040.5462724 2025-09-01,21:27:35.000,244,11068096,127325,0,1756762054,13885.367469249999,-45.2956655099988,53040.59518224 2025-09-01,21:27:36.000,244,11068106,127845,0,1756762055,13885.098016849988,-45.147633779997705,53040.65806632001 2025-09-01,21:27:37.000,244,11068118,127725,0,1756762056,13884.936345410002,-44.9502581400011,53040.755886000006 2025-09-01,21:27:38.000,244,11068098,127885,0,1756762057,13884.922872789997,-44.731735109999136,53040.77684736001 2025-09-01,21:27:39.000,244,11068173,127765,0,1756762058,13885.030653749993,-44.48501555999974,53040.83973144 2025-09-01,21:27:40.000,244,11068124,127685,0,1756762059,13885.320315079989,-44.153706450000755,53040.88864128 2025-09-01,21:27:41.000,244,11068158,127925,0,1756762060,13885.70428474999,-43.79420081999706,53040.93755112 2025-09-01,21:27:42.000,244,11068116,127845,0,1756762061,13886.162353829997,-43.293712589998904,53041.02838368 2025-09-01,21:27:43.000,244,11068147,127445,0,1756762062,13886.586741359999,-42.708634800001164,53041.07729352 2025-09-01,21:27:44.000,244,11068134,127885,0,1756762063,13886.86966638,-42.03896744999656,53041.21703592 2025-09-01,21:27:45.000,244,11068100,127685,0,1756762064,13887.017865199996,-41.31995618999645,53041.37773968001 2025-09-01,21:27:46.000,244,11068125,127845,0,1756762065,13886.90334792999,-40.55160102000082,53041.49652072001 2025-09-01,21:27:47.000,244,11068164,127925,0,1756762066,13886.654104459994,-39.83963889000006,53041.61530176001 2025-09-01,21:27:48.000,244,11068129,127765,0,1756762067,13886.310552649993,-39.22636457999761,53041.762031280006 2025-09-01,21:27:49.000,244,11068127,127925,0,1756762068,13885.953528220001,-38.655385049998586,53041.89478656 2025-09-01,21:27:50.000,244,11068128,126805,0,1756762069,13885.60997641,-38.15489682000043,53042.04151608 2025-09-01,21:27:51.000,244,11068063,127405,0,1756762070,13885.475250209995,-37.7671946699993,53042.06946456001 2025-09-01,21:27:52.000,244,11068130,127645,0,1756762071,13885.69081213,-37.400639909996244,53042.23715544001 2025-09-01,21:27:53.000,244,11068129,127165,0,1756762072,13886.169090139992,-37.217362529998354,53042.28606528001 2025-09-01,21:27:54.000,244,11068163,127845,0,1756762073,13886.72820387,-37.07637992999662,53042.3978592 2025-09-01,21:27:55.000,244,11068109,127925,0,1756762074,13887.179536639997,-36.970642979998956,53042.50965312 2025-09-01,21:27:56.000,244,11068097,127885,0,1756762075,13887.563506309998,-36.76621820999571,53042.64240840001 2025-09-01,21:27:57.000,244,11068125,127805,0,1756762076,13887.893585499995,-36.456056490002084,53042.76118944001 2025-09-01,21:27:58.000,244,11068103,127885,0,1756762077,13888.156301589996,-36.07540347000031,53042.89394472 2025-09-01,21:27:59.000,244,11068162,127725,0,1756762078,13888.398808749997,-35.68770131999918,53042.94984168 2025-09-01,21:28:00.000,244,11068125,128125,0,1756762079,13888.560480189997,-35.314097429996764,53043.12451968001 2025-09-01,21:28:01.000,244,11068151,127925,0,1756762080,13888.641315909998,-35.01803397000185,53043.17342952001 2025-09-01,21:28:02.000,244,11068132,127805,0,1756762081,13888.681733769998,-34.707872250000946,53043.26426208001 2025-09-01,21:28:03.000,244,11068136,127325,0,1756762082,13888.695206390003,-34.45410357000219,53043.320159040006 2025-09-01,21:28:04.000,244,11068157,128165,0,1756762083,13888.654788530002,-34.16508923999936,53043.376056 2025-09-01,21:28:05.000,244,11068118,127965,0,1756762084,13888.573952810002,-33.798534479996306,53043.4459272 2025-09-01,21:28:06.000,244,11068120,128325,0,1756762085,13888.439226609997,-33.671650140000565,53043.59265672 2025-09-01,21:28:07.000,244,11068139,127925,0,1756762086,13888.216928379996,-33.671650140000565,53043.585669600005 2025-09-01,21:28:08.000,244,11068155,128085,0,1756762087,13888.04178431999,-33.735092310002074,53043.6904764 2025-09-01,21:28:09.000,244,11068167,127925,0,1756762088,13887.92053073999,-33.84082925999974,53043.7603476 2025-09-01,21:28:10.000,244,11068169,127845,0,1756762089,13887.92053073999,-33.91836968999996,53043.78130896 2025-09-01,21:28:11.000,244,11068188,127485,0,1756762090,13888.10914742,-34.024106639997626,53043.823231680006 2025-09-01,21:28:12.000,244,11068144,128125,0,1756762091,13888.385336129992,-34.080499679999775,53043.872141520005 2025-09-01,21:28:13.000,244,11068103,127565,0,1756762092,13888.621106979997,-34.14394185000128,53043.872141520005 2025-09-01,21:28:14.000,244,11068151,127765,0,1756762093,13888.742360559998,-34.20033488999616,53043.89310288001 2025-09-01,21:28:15.000,244,11068172,127525,0,1756762094,13888.722151629998,-34.20033488999616,53044.01887104 2025-09-01,21:28:16.000,244,11068160,127685,0,1756762095,13888.715415319988,-34.33426835999853,53044.04681952 2025-09-01,21:28:17.000,244,11068122,127565,0,1756762096,13888.910768309994,-34.6514792099988,53044.13066496001 2025-09-01,21:28:18.000,244,11068096,127845,0,1756762097,13889.06570344,-34.98983744999714,53044.2145104 2025-09-01,21:28:19.000,244,11068146,127485,0,1756762098,13889.3082106,-35.26475352000125,53044.2843816 2025-09-01,21:28:20.000,244,11068149,127285,0,1756762099,13889.38231000999,-35.51852220000001,53044.33329144 2025-09-01,21:28:21.000,244,11068060,127605,0,1756762100,13889.38904632,-35.715897839996614,53044.375214160005 2025-09-01,21:28:22.000,244,11068142,127605,0,1756762101,13889.34189214999,-35.80753652999556,53044.50098232 2025-09-01,21:28:23.000,244,11068108,127485,0,1756762102,13889.294737979995,-35.701799579997896,53044.60578912001 2025-09-01,21:28:24.000,244,11068150,127565,0,1756762103,13889.274529049995,-35.63835740999639,53044.6686732 2025-09-01,21:28:25.000,244,11068143,127365,0,1756762104,13889.153275469995,-35.299999169998046,53044.82238984001 2025-09-01,21:28:26.000,244,11068142,127565,0,1756762105,13888.944449859999,-35.27180265000061,53044.88527392 2025-09-01,21:28:27.000,244,11068123,127325,0,1756762106,13888.506589709992,-35.06032874999801,53044.95514512 2025-09-01,21:28:28.000,244,11068104,127285,0,1756762107,13887.94073966999,-35.00393570999586,53045.07392616 2025-09-01,21:28:29.000,244,11068143,127525,0,1756762108,13887.05154675,-34.8629531100014,53045.10187464 2025-09-01,21:28:30.000,244,11068123,127445,0,1756762109,13886.189299069993,-34.73606876999838,53045.13681024001 2025-09-01,21:28:31.000,244,11068158,127565,0,1756762110,13885.596503789995,-34.79951093999989,53045.143797360004 2025-09-01,21:28:32.000,244,11068143,127525,0,1756762111,13885.131698399993,-34.82065832999797,53045.15777160001 2025-09-01,21:28:33.000,244,11068115,127685,0,1756762112,13884.754465040001,-34.841805719996046,53045.15777160001 2025-09-01,21:28:34.000,244,11068186,127365,0,1756762113,13884.397440609995,-34.721970509999665,53045.17174584 2025-09-01,21:28:35.000,244,11068101,127525,0,1756762114,13884.040416179989,-34.545742260001134,53045.19969432 2025-09-01,21:28:36.000,244,11068201,127365,0,1756762115,13883.636237580002,-34.2919735799951,53045.15078448 2025-09-01,21:28:37.000,244,11068109,127365,0,1756762116,13883.28594945999,-34.024106639997626,53045.108861759996 2025-09-01,21:28:38.000,244,11068134,127325,0,1756762117,13882.915452409994,-33.629355359997135,53045.03200344 2025-09-01,21:28:39.000,244,11068127,127365,0,1756762118,13882.693154179993,-33.241653209996,53045.06693904001 2025-09-01,21:28:40.000,244,11068110,127285,0,1756762119,13882.585373219998,-32.853951060002146,53045.0529648 2025-09-01,21:28:41.000,244,11068114,127365,0,1756762120,13882.551691669993,-32.529691079995246,53044.99008072001 2025-09-01,21:28:42.000,244,11068146,127325,0,1756762121,13882.619054770003,-32.28297152999585,53044.92020952001 2025-09-01,21:28:43.000,244,11068152,127685,0,1756762122,13882.780726209989,-32.05035023999517,53044.95514512 2025-09-01,21:28:44.000,244,11068179,127325,0,1756762123,13882.94239764999,-31.824778080001124,53044.90623528 2025-09-01,21:28:45.000,244,11068164,127325,0,1756762124,13883.33310363,-31.68379547999939,53044.93418376 2025-09-01,21:28:46.000,244,11068169,127285,0,1756762125,13883.770963779993,-31.5005181000015,53044.96911936001 2025-09-01,21:28:47.000,244,11068151,127445,0,1756762126,13884.175142379994,-31.26789681000082,53044.95514512 2025-09-01,21:28:48.000,244,11068087,127525,0,1756762127,13884.55237574,-30.964784219999274,53044.99008072001 2025-09-01,21:28:49.000,244,11068140,127405,0,1756762128,13884.868982309992,-30.63347511000029,53044.94815800001 2025-09-01,21:28:50.000,244,11068152,127285,0,1756762129,13885.293369839994,-30.309215130000666,53045.03200344 2025-09-01,21:28:51.000,244,11068140,127365,0,1756762130,13885.717757369996,-29.970856890002324,53045.01104208 2025-09-01,21:28:52.000,244,11068143,127365,0,1756762131,13886.047836559992,-29.674793430000136,53044.976106480004 2025-09-01,21:28:53.000,244,11068109,127285,0,1756762132,13886.270134789993,-29.526761699999042,53045.045977680005 2025-09-01,21:28:54.000,244,11068159,127165,0,1756762133,13886.357706819988,-29.41397562000202,53045.10187464 2025-09-01,21:28:55.000,244,11068167,127645,0,1756762134,13886.377915749988,-29.36463170999923,53045.17873296 2025-09-01,21:28:56.000,244,11068105,127685,0,1756762135,13886.303816339998,-29.37168083999859,53045.19969432 2025-09-01,21:28:57.000,244,11068089,127485,0,1756762136,13886.229716929993,-29.36463170999923,53045.20668144001 2025-09-01,21:28:58.000,244,11068093,127445,0,1756762137,13886.182562759997,-29.30823866999708,53045.276552639996 2025-09-01,21:28:59.000,244,11068138,127445,0,1756762138,13886.128672279992,-29.237747369996214,53045.23462992001 2025-09-01,21:29:00.000,244,11068138,127445,0,1756762139,13886.209507999993,-29.223649109997496,53045.26956552 2025-09-01,21:29:01.000,244,11068108,127285,0,1756762140,13886.411597299993,-29.336435190001794,53045.24860416 2025-09-01,21:29:02.000,244,11068094,127565,0,1756762141,13886.654104459994,-29.526761699999042,53045.22065568 2025-09-01,21:29:03.000,244,11068125,127525,0,1756762142,13887.098700919996,-30.111839489996783,53045.10187464 2025-09-01,21:29:04.000,244,11068121,127325,0,1756762143,13887.448989039993,-30.499541639997915,53045.094887520005 2025-09-01,21:29:05.000,244,11068189,127285,0,1756762144,13887.731914059994,-30.85199814000225,53045.06693904001 2025-09-01,21:29:06.000,244,11068117,127525,0,1756762145,13887.79927715999,-30.80265422999946,53045.164758720006 2025-09-01,21:29:07.000,244,11068107,127485,0,1756762146,13887.94747598,-31.197405509999953,53045.02501632 2025-09-01,21:29:08.000,244,11068143,127485,0,1756762147,13887.893585499995,-31.310191589996975,53045.0529648 2025-09-01,21:29:09.000,244,11068156,127565,0,1756762148,13887.691496199994,-31.246749419995467,53045.17174584 2025-09-01,21:29:10.000,244,11068168,127485,0,1756762149,13887.482670589998,-31.190356380000594,53045.122836 2025-09-01,21:29:11.000,244,11068167,127605,0,1756762150,13887.300790219997,-31.22560202999739,53045.122836 2025-09-01,21:29:12.000,244,11068121,127685,0,1756762151,13887.159327709996,-31.27494594000018,53045.08790040001 2025-09-01,21:29:13.000,244,11068175,127405,0,1756762152,13886.96397471999,-31.141012469997804,53045.10187464 2025-09-01,21:29:14.000,244,11068154,127685,0,1756762153,13886.72146755999,-31.03527552000014,53045.0529648 2025-09-01,21:29:15.000,244,11068104,127685,0,1756762154,13886.519378259989,-31.00002986999607,53045.06693904001 2025-09-01,21:29:16.000,244,11068172,127685,0,1756762155,13886.108463349992,-31.04937377999886,53045.02501632 2025-09-01,21:29:17.000,244,11068168,127605,0,1756762156,13885.60997641,-31.33133898000233,53045.01104208 2025-09-01,21:29:18.000,244,11068137,127485,0,1756762157,13884.976763270002,-31.73313939000218,53044.95514512 2025-09-01,21:29:19.000,244,11068150,127365,0,1756762158,13884.50522156999,-32.29002065999521,53044.89924816001 2025-09-01,21:29:20.000,244,11068121,127365,0,1756762159,13884.094306659994,-32.94558975000109,53044.81540272 2025-09-01,21:29:21.000,244,11068133,127485,0,1756762160,13883.764227469997,-33.629355359997135,53044.661686080006 2025-09-01,21:29:22.000,244,11068181,127525,0,1756762161,13883.41393935,-34.320170099999814,53044.56386640001 2025-09-01,21:29:23.000,244,11068131,127525,0,1756762162,13883.00302443999,-35.15196743999695,53044.34027856 2025-09-01,21:29:24.000,244,11068154,127525,0,1756762163,13882.612318459993,-36.03310868999688,53044.19354904 2025-09-01,21:29:25.000,244,11068112,127685,0,1756762164,13882.322657129997,-36.991790369997034,53043.99790968 2025-09-01,21:29:26.000,244,11068131,127765,0,1756762165,13882.00605055999,-37.99276683000062,53043.85816728 2025-09-01,21:29:27.000,244,11068135,127405,0,1756762166,13881.622080889989,-39.09948024000187,53043.54374688 2025-09-01,21:29:28.000,244,11068152,127845,0,1756762167,13881.049494539991,-40.04406365999603,53043.320159040006 2025-09-01,21:29:29.000,244,11068179,127485,0,1756762168,13880.321973059989,-40.981597949998104,53043.01971288 2025-09-01,21:29:30.000,244,11068148,127565,0,1756762169,13879.58771526999,-41.848640939999314,53042.76817656001 2025-09-01,21:29:31.000,244,11068116,127725,0,1756762170,13878.988183679998,-42.76502783999604,53042.4677304 2025-09-01,21:29:32.000,244,11068142,127605,0,1756762171,13878.590741389991,-43.75895517000026,53042.146322880006 2025-09-01,21:29:33.000,244,11068130,127245,0,1756762172,13878.40886101999,-44.85861945000215,53041.762031280006 2025-09-01,21:29:34.000,244,11068152,127445,0,1756762173,13878.38865208999,-45.97943112000212,53041.44062376 2025-09-01,21:29:35.000,244,11068157,127725,0,1756762174,13878.402124709995,-47.12139018000016,53041.06331928001 2025-09-01,21:29:36.000,244,11068149,127485,0,1756762175,13878.543587219996,-48.34793879999779,53040.74889888001 2025-09-01,21:29:37.000,244,11068190,127765,0,1756762176,13878.752412829992,-49.39825916999689,53040.448452720004 2025-09-01,21:29:38.000,244,11068138,127485,0,1756762177,13879.015128919993,-50.39218650000112,53040.17595504001 2025-09-01,21:29:39.000,244,11068187,127365,0,1756762178,13879.223954529989,-51.1816890600021,53039.84057328001 2025-09-01,21:29:40.000,244,11068135,127485,0,1756762179,13879.40583489999,-51.75266859000112,53039.54012712 2025-09-01,21:29:41.000,244,11068156,127485,0,1756762180,13879.44625275999,-52.14741987000161,53039.26762944001 2025-09-01,21:29:42.000,244,11068087,127725,0,1756762181,13879.500143239995,-52.51397462999739,53038.911286320006 2025-09-01,21:29:43.000,244,11068112,127885,0,1756762182,13879.621396819995,-52.9228241699966,53038.624814400006 2025-09-01,21:29:44.000,244,11068089,127485,0,1756762183,13879.6752873,-53.359870230000524,53038.37327808 2025-09-01,21:29:45.000,244,11068174,127525,0,1756762184,13879.742650399996,-53.951997149997624,53038.15667736 2025-09-01,21:29:46.000,244,11068122,127485,0,1756762185,13879.783068259996,-54.59346797999751,53037.94706376001 2025-09-01,21:29:47.000,244,11068148,127605,0,1756762186,13879.836958740001,-55.30543010999827,53037.70251456 2025-09-01,21:29:48.000,244,11068132,127565,0,1756762187,13879.890849219992,-56.024441369998385,53037.47193960001 2025-09-01,21:29:49.000,244,11068142,127605,0,1756762188,13879.897585530001,-56.68001045999699,53037.27630024001 2025-09-01,21:29:50.000,244,11068127,127485,0,1756762189,13879.870640289992,-57.117056520000915,53037.115596480005 2025-09-01,21:29:51.000,244,11068166,127765,0,1756762190,13879.789804569991,-57.420169109995186,53036.88502152 2025-09-01,21:29:52.000,244,11068129,127525,0,1756762191,13879.749386709991,-57.532955189999484,53036.675407919996 2025-09-01,21:29:53.000,244,11068158,127645,0,1756762192,13879.69549623,-57.61049561999971,53036.53566552001 2025-09-01,21:29:54.000,244,11068080,127685,0,1756762193,13879.68875991999,-57.66688866000186,53036.31207768 2025-09-01,21:29:55.000,244,11068168,127645,0,1756762194,13879.58771526999,-57.77967473999888,53036.15137392001 2025-09-01,21:29:56.000,244,11068077,127445,0,1756762195,13879.38562596999,-57.941804729998694,53035.98368304001 2025-09-01,21:29:57.000,244,11068142,127685,0,1756762196,13879.143118809989,-58.167376890000014,53035.85791488 2025-09-01,21:29:58.000,244,11068118,127565,0,1756762197,13878.826512239997,-58.47753861000092,53035.690224 2025-09-01,21:29:59.000,244,11068170,127445,0,1756762198,13878.381915779995,-58.794749460001185,53035.49458464 2025-09-01,21:30:00.000,244,11068148,127525,0,1756762199,13877.984473489989,-59.11900944000081,53035.35484224 2025-09-01,21:30:01.000,244,11068166,127645,0,1756762200,13877.587031199997,-59.50671159000194,53035.201125600004 2025-09-01,21:30:02.000,244,11068131,127485,0,1756762201,13877.23674308,-59.81687330999557,53035.04042184 2025-09-01,21:30:03.000,244,11068136,128125,0,1756762202,13876.99423592,-60.197526329997345,53034.89369232 2025-09-01,21:30:04.000,244,11068112,127485,0,1756762203,13876.758465069994,-60.50768804999825,53034.77491128 2025-09-01,21:30:05.000,244,11068121,127685,0,1756762204,13876.610266249998,-60.92358671999682,53034.65613024 2025-09-01,21:30:06.000,244,11068160,127525,0,1756762205,13876.468803739997,-61.21965017999901,53034.46049088 2025-09-01,21:30:07.000,244,11068158,127605,0,1756762206,13876.206087649996,-61.43112408000161,53034.28581288001 2025-09-01,21:30:08.000,244,11068172,127405,0,1756762207,13875.92989893999,-61.515713640001195,53034.13908336001 2025-09-01,21:30:09.000,244,11068178,127525,0,1756762208,13875.518984029994,-61.62145058999886,53033.978379600005 2025-09-01,21:30:10.000,244,11068113,127325,0,1756762209,13875.033969709992,-61.62849971999822,53033.78274024001 2025-09-01,21:30:11.000,244,11068143,127525,0,1756762210,13874.49506491,-61.78358057999867,53033.67094632 2025-09-01,21:30:12.000,244,11068117,127605,0,1756762211,13873.929214869997,-61.9598088299972,53033.55216528 2025-09-01,21:30:13.000,244,11068170,128165,0,1756762212,13873.43072792999,-62.22062663999532,53033.3844744 2025-09-01,21:30:14.000,244,11068118,127365,0,1756762213,13873.073703499998,-62.49554270999943,53033.21678352 2025-09-01,21:30:15.000,244,11068160,127525,0,1756762214,13872.804251100002,-62.79865530000097,53033.07704112 2025-09-01,21:30:16.000,244,11068113,128165,0,1756762215,13872.629107039997,-62.925539639996714,53032.972234320005 2025-09-01,21:30:17.000,244,11068194,127405,0,1756762216,13872.39333618999,-63.05947310999909,53032.72768512001 2025-09-01,21:30:18.000,244,11068146,127805,0,1756762217,13872.21819213,-63.08062049999717,53032.58095560001 2025-09-01,21:30:19.000,244,11068121,127965,0,1756762218,13872.07672962,-63.01717832999566,53032.50409728 2025-09-01,21:30:20.000,244,11068123,128005,0,1756762219,13871.942003419994,-62.967834420000145,53032.371342000006 2025-09-01,21:30:21.000,244,11068114,128285,0,1756762220,13871.840958769993,-62.8761957300012,53032.25954808 2025-09-01,21:30:22.000,244,11068136,127845,0,1756762221,13871.780331979993,-62.84095007999713,53032.21762536 2025-09-01,21:30:23.000,244,11068156,127165,0,1756762222,13871.760123049993,-62.784557040002255,53032.19666400001 2025-09-01,21:30:24.000,244,11068135,127525,0,1756762223,13871.558033749992,-62.37570749999577,53032.2665352 2025-09-01,21:30:25.000,244,11068173,127925,0,1756762224,13871.355944449992,-62.30521620000218,53032.18967688 2025-09-01,21:30:26.000,244,11068097,127805,0,1756762225,13871.1201736,-62.19243011999788,53032.14076704 2025-09-01,21:30:27.000,244,11068159,128045,0,1756762226,13870.783358099994,-62.01620186999935,53032.17570264001 2025-09-01,21:30:28.000,244,11068133,128085,0,1756762227,13870.460015219993,-61.97390708999592,53032.11980568 2025-09-01,21:30:29.000,244,11068158,127765,0,1756762228,13870.143408650001,-61.79062970999803,53032.10583144001 2025-09-01,21:30:30.000,244,11068142,128165,0,1756762229,13869.907637799995,-61.53686102999927,53032.07089584 2025-09-01,21:30:31.000,244,11068187,127845,0,1756762230,13869.61797647,-61.19850279000093,53032.05692160001 2025-09-01,21:30:32.000,244,11068159,127805,0,1756762231,13869.267688350003,-60.68391629999678,53032.09884432 2025-09-01,21:30:33.000,244,11068100,127565,0,1756762232,13868.951081779996,-60.141133289995196,53032.11281856 2025-09-01,21:30:34.000,244,11068122,127725,0,1756762233,13868.54016687,-59.52080985000066,53032.14775416001 2025-09-01,21:30:35.000,244,11068142,128005,0,1756762234,13868.088834099988,-58.85114249999606,53032.14775416001 2025-09-01,21:30:36.000,244,11068112,127805,0,1756762235,13867.549929299996,-58.13213123999594,53032.18967688 2025-09-01,21:30:37.000,244,11068116,127925,0,1756762236,13867.071651289989,-57.43426737000118,53032.21063824 2025-09-01,21:30:38.000,244,11068136,127845,0,1756762237,13866.620318519992,-56.884435230000236,53032.22461248001 2025-09-01,21:30:39.000,244,11068114,127965,0,1756762238,13866.249821469995,-56.34870134999801,53032.252560960005 2025-09-01,21:30:40.000,244,11068143,127965,0,1756762239,13865.89279703999,-55.855262249999214,53032.30845792 2025-09-01,21:30:41.000,244,11068165,128085,0,1756762240,13865.677235119998,-55.40411792999657,53032.38531624 2025-09-01,21:30:42.000,244,11068151,128325,0,1756762241,13865.360628549992,-54.95297361000121,53032.350380640004 2025-09-01,21:30:43.000,244,11068097,127605,0,1756762242,13865.09791245999,-54.4313379899977,53032.420251840005 2025-09-01,21:30:44.000,244,11068108,128045,0,1756762243,13864.75436064999,-53.92380063000019,53032.58095560001 2025-09-01,21:30:45.000,244,11068114,127805,0,1756762244,13864.343445739993,-53.36691935999988,53032.62986544001 2025-09-01,21:30:46.000,244,11068126,128125,0,1756762245,13863.952739759996,-52.852332869995735,53032.706723760006 2025-09-01,21:30:47.000,244,11068119,128005,0,1756762246,13863.481198059999,-52.38004116000229,53032.69274952 2025-09-01,21:30:48.000,244,11068153,127885,0,1756762247,13863.016392669997,-51.99233901000116,53032.78358208 2025-09-01,21:30:49.000,244,11068071,128165,0,1756762248,13862.52464204,-51.682177290000254,53032.74864648001 2025-09-01,21:30:50.000,244,11068173,128045,0,1756762249,13862.080045579998,-51.4284086100015,53032.74165936 2025-09-01,21:30:51.000,244,11068151,127805,0,1756762250,13861.803856869992,-51.30857339999784,53032.7905692 2025-09-01,21:30:52.000,244,11068098,127885,0,1756762251,13861.44683244,-51.14644340999803,53032.79755632001 2025-09-01,21:30:53.000,244,11068125,127645,0,1756762252,13861.20432528,-50.85037994999584,53032.76262072 2025-09-01,21:30:54.000,244,11068132,128165,0,1756762253,13860.921400259998,-50.4767760600007,53032.76960784 2025-09-01,21:30:55.000,244,11068144,127605,0,1756762254,13860.604793689992,-50.09612303999893,53032.82550480001 2025-09-01,21:30:56.000,244,11068123,127925,0,1756762255,13860.234296639996,-49.65202784999565,53032.82550480001 2025-09-01,21:30:57.000,244,11068155,127685,0,1756762256,13859.91769006999,-49.33481699999538,53032.7905692 2025-09-01,21:30:58.000,244,11068149,127645,0,1756762257,13859.580874569998,-49.04580266999983,53032.804543440005 2025-09-01,21:30:59.000,244,11068129,127805,0,1756762258,13859.250795380001,-48.74973920999764,53032.804543440005 2025-09-01,21:31:00.000,244,11068145,127365,0,1756762259,13858.96787036,-48.453675749995455,53032.7905692 2025-09-01,21:31:01.000,244,11068061,127645,0,1756762260,13858.590636999994,-48.214005329995416,53032.76960784 2025-09-01,21:31:02.000,244,11068120,127565,0,1756762261,13858.220139949997,-48.01662968999881,53032.71371088 2025-09-01,21:31:03.000,244,11068101,127565,0,1756762262,13857.876588139996,-47.84745056999964,53032.720698 2025-09-01,21:31:04.000,244,11068102,127565,0,1756762263,13857.53977263999,-47.72056622999662,53032.706723760006 2025-09-01,21:31:05.000,244,11068120,127565,0,1756762264,13857.256847619989,-47.502043200001935,53032.706723760006 2025-09-01,21:31:06.000,244,11068151,127685,0,1756762265,13856.953713670002,-47.2482745199959,53032.71371088 2025-09-01,21:31:07.000,244,11068148,127645,0,1756762266,13856.65057972,-46.89581801999884,53032.69274952 2025-09-01,21:31:08.000,244,11068133,127805,0,1756762267,13856.253137429994,-46.536312389995146,53032.74165936 2025-09-01,21:31:09.000,244,11068105,127685,0,1756762268,13855.855695140002,-46.233199800000875,53032.720698 2025-09-01,21:31:10.000,244,11068161,127765,0,1756762269,13855.512143330001,-45.98648025000148,53032.76960784 2025-09-01,21:31:11.000,244,11068148,127725,0,1756762270,13855.20900938,-45.80320286999631,53032.76262072 2025-09-01,21:31:12.000,244,11068125,127605,0,1756762271,13854.993447459994,-45.542385059998196,53032.81153056 2025-09-01,21:31:13.000,244,11068130,127685,0,1756762272,13854.878930189989,-45.28156725000008,53032.84646616001 2025-09-01,21:31:14.000,244,11068093,127605,0,1756762273,13854.791358159993,-44.88681596999959,53032.91633736001 2025-09-01,21:31:15.000,244,11068114,127605,0,1756762274,13854.447806349992,-44.44272077999631,53032.8604404 2025-09-01,21:31:16.000,244,11068095,127845,0,1756762275,13854.15140871,-43.96337993999623,53032.91633736001 2025-09-01,21:31:17.000,244,11068170,127645,0,1756762276,13853.767439039999,-43.526333879999584,53032.94428584001 2025-09-01,21:31:18.000,244,11068125,127285,0,1756762277,13853.275688410002,-43.117484340000374,53032.95826008 2025-09-01,21:31:19.000,244,11068173,127325,0,1756762278,13852.72331098999,-42.645192629999656,53033.03511840001 2025-09-01,21:31:20.000,244,11068154,127485,0,1756762279,13852.063152609997,-42.243392219999805,53032.98620856001 2025-09-01,21:31:21.000,244,11068091,127525,0,1756762280,13851.42320315999,-41.90503398000146,53033.04909264 2025-09-01,21:31:22.000,244,11068117,127365,0,1756762281,13850.783253709997,-41.52438095999969,53033.06306688001 2025-09-01,21:31:23.000,244,11068166,127685,0,1756762282,13850.36560248999,-41.17897359000199,53033.042105520006 2025-09-01,21:31:24.000,244,11068091,127365,0,1756762283,13849.988369129998,-40.70668188000127,53033.03511840001 2025-09-01,21:31:25.000,244,11068175,127405,0,1756762284,13849.732389349992,-40.13570235000225,53033.070054 2025-09-01,21:31:26.000,244,11068123,127645,0,1756762285,13849.543772669997,-39.480133259996364,53033.042105520006 2025-09-01,21:31:27.000,244,11068182,127485,0,1756762286,13849.530300049992,-38.82456416999776,53033.08402824001 2025-09-01,21:31:28.000,244,11068154,127445,0,1756762287,13849.530300049992,-38.12670029999572,53033.09800248 2025-09-01,21:31:29.000,244,11068141,127485,0,1756762288,13849.489882189991,-37.47113120999711,53033.070054 2025-09-01,21:31:30.000,244,11068143,127685,0,1756762289,13849.483145879996,-36.73802168999828,53033.070054 2025-09-01,21:31:31.000,244,11068151,127445,0,1756762290,13849.435991710001,-36.08245259999967,53033.139925200005 2025-09-01,21:31:32.000,244,11068169,127485,0,1756762291,13849.30800181999,-35.37049046999891,53033.15389944001 2025-09-01,21:31:33.000,244,11068151,127445,0,1756762292,13849.220429789995,-34.73606876999838,53033.13293808001 2025-09-01,21:31:34.000,244,11068107,127365,0,1756762293,13849.08570358999,-34.080499679999775,53033.188835040004 2025-09-01,21:31:35.000,244,11068164,127445,0,1756762294,13849.01160418,-33.38263580999774,53033.1748608 2025-09-01,21:31:36.000,244,11068121,127565,0,1756762295,13849.078967279995,-32.72706671999913,53033.244732 2025-09-01,21:31:37.000,244,11068169,127525,0,1756762296,13849.200220859995,-32.127890669995395,53033.27966760001 2025-09-01,21:31:38.000,244,11068106,127685,0,1756762297,13849.27432027,-31.578058530001726,53033.26569336 2025-09-01,21:31:39.000,244,11068087,127445,0,1756762298,13849.462936949996,-31.141012469997804,53033.244732 2025-09-01,21:31:40.000,244,11068150,127405,0,1756762299,13849.631344699992,-30.76740857999539,53033.26569336 2025-09-01,21:31:41.000,244,11068154,127525,0,1756762300,13849.914269719993,-30.499541639997915,53033.258706240005 2025-09-01,21:31:42.000,244,11068073,127445,0,1756762301,13850.16351318999,-30.2387238299998,53033.32857744001 2025-09-01,21:31:43.000,244,11068185,127405,0,1756762302,13850.47338345,-30.041348189995915,53033.307616080005 2025-09-01,21:31:44.000,244,11068139,127445,0,1756762303,13850.789990019992,-29.935611239998252,53033.34255168 2025-09-01,21:31:45.000,244,11068143,127525,0,1756762304,13851.140278139988,-29.907414720000816,53033.3844744 2025-09-01,21:31:46.000,244,11068103,127685,0,1756762305,13851.51077519,-29.914463850000175,53033.34953880001 2025-09-01,21:31:47.000,244,11068114,127405,0,1756762306,13851.935162720001,-30.00610253999912,53033.3844744 2025-09-01,21:31:48.000,244,11068206,127765,0,1756762307,13852.406704419998,-30.161183399999572,53033.39844864001 2025-09-01,21:31:49.000,244,11068096,127405,0,1756762308,13853.026444939991,-30.40085381999961,53033.41941000001 2025-09-01,21:31:50.000,244,11068153,127405,0,1756762309,13853.753966419994,-30.661671629997727,53033.44037136 2025-09-01,21:31:51.000,244,11068134,127565,0,1756762310,13854.569059929992,-31.00707899999543,53033.44735848001 2025-09-01,21:31:52.000,244,11068161,127445,0,1756762311,13855.458252849996,-31.387732019997202,53033.48229408 2025-09-01,21:31:53.000,244,11068148,127325,0,1756762312,13856.273346359994,-31.775434169998334,53033.46831984001 2025-09-01,21:31:54.000,244,11068108,127685,0,1756762313,13857.169275589993,-32.170185449998826,53033.55216528 2025-09-01,21:31:55.000,244,11068107,128005,0,1756762314,13857.923742309991,-32.57198585999868,53033.57312664 2025-09-01,21:31:56.000,244,11068150,127525,0,1756762315,13858.63779116999,-33.001982789995964,53033.642997840005 2025-09-01,21:31:57.000,244,11068163,127765,0,1756762316,13859.324894789992,-33.389684939997096,53033.642997840005 2025-09-01,21:31:58.000,244,11068165,127925,0,1756762317,13859.92442638,-33.77738708999823,53033.6988948 2025-09-01,21:31:59.000,244,11068107,127485,0,1756762318,13860.523957969992,-34.087548809999134,53033.83165008001 2025-09-01,21:32:00.000,244,11068122,127525,0,1756762319,13861.029181219994,-34.34131748999789,53033.87357280001 2025-09-01,21:32:01.000,244,11068170,127485,0,1756762320,13861.52766816,-34.609184429995366,53033.98536672 2025-09-01,21:32:02.000,244,11068132,127565,0,1756762321,13861.972264620003,-35.01803397000185,53034.02030232001 2025-09-01,21:32:03.000,244,11068108,127325,0,1756762322,13862.44380632,-35.4198343800017,53034.0831864 2025-09-01,21:32:04.000,244,11068084,127885,0,1756762323,13862.928820640002,-35.814585660002194,53034.11812200001 2025-09-01,21:32:05.000,244,11068145,127525,0,1756762324,13863.373417099989,-36.20933693999541,53034.160044719996 2025-09-01,21:32:06.000,244,11068081,127645,0,1756762325,13863.932530829996,-36.70277604000148,53034.11812200001 2025-09-01,21:32:07.000,244,11068172,127525,0,1756762326,13864.444490389993,-37.1750677500022,53034.17401896 2025-09-01,21:32:08.000,244,11068129,127525,0,1756762327,13865.01707673999,-37.68260510999971,53034.20196744 2025-09-01,21:32:09.000,244,11068101,127365,0,1756762328,13865.596399399998,-38.11965116999636,53034.20895456001 2025-09-01,21:32:10.000,244,11068140,127805,0,1756762329,13866.229612539995,-38.486205929999414,53034.23690304001 2025-09-01,21:32:11.000,244,11068118,127405,0,1756762330,13866.788726270002,-38.845711559995834,53034.20895456001 2025-09-01,21:32:12.000,244,11068136,127525,0,1756762331,13867.27374058999,-39.127676759999304,53034.17401896 2025-09-01,21:32:13.000,244,11068200,127645,0,1756762332,13867.731809669996,-39.529477169999154,53034.18100608 2025-09-01,21:32:14.000,244,11068166,127525,0,1756762333,13868.230296609989,-39.91013019000093,53034.1530576 2025-09-01,21:32:15.000,244,11068177,127485,0,1756762334,13868.66142045,-40.29783234000206,53034.11113488 2025-09-01,21:32:16.000,244,11068133,127685,0,1756762335,13869.099280599992,-40.756025789996784,53034.10414776 2025-09-01,21:32:17.000,244,11068139,127605,0,1756762336,13869.449568719989,-41.1296296799992,53034.05523792 2025-09-01,21:32:18.000,244,11068134,127485,0,1756762337,13869.83353838999,-41.5878231300012,53034.027289440004 2025-09-01,21:32:19.000,244,11068148,127525,0,1756762338,13870.264662230002,-42.024869189997844,53033.91549552 2025-09-01,21:32:20.000,244,11068126,127845,0,1756762339,13870.76988547999,-42.461915250001766,53033.82466296001 2025-09-01,21:32:21.000,244,11068200,127685,0,1756762340,13871.302053970001,-42.84961739999562,53033.81767584 2025-09-01,21:32:22.000,244,11068136,127565,0,1756762341,13871.820749839993,-43.3289582399957,53033.691907680004 2025-09-01,21:32:23.000,244,11068107,127485,0,1756762342,13872.27881892,-43.82944647000113,53033.58710088001 2025-09-01,21:32:24.000,244,11068098,127405,0,1756762343,13872.676261209992,-44.35108208999736,53033.53819104001 2025-09-01,21:32:25.000,244,11068161,127685,0,1756762344,13872.912032059998,-44.81632466999872,53033.46133272 2025-09-01,21:32:26.000,244,11068103,127485,0,1756762345,13873.073703499998,-45.23927246999665,53033.377487280006 2025-09-01,21:32:27.000,244,11068145,127725,0,1756762346,13873.161275529994,-45.598778100000345,53033.21678352 2025-09-01,21:32:28.000,244,11068174,127725,0,1756762347,13873.221902319994,-45.93713633999869,53033.23774488 2025-09-01,21:32:29.000,244,11068134,127325,0,1756762348,13873.18822076999,-46.183855889998085,53033.06306688001 2025-09-01,21:32:30.000,244,11068163,127485,0,1756762349,13873.18822076999,-46.50811586999771,53032.95127296 2025-09-01,21:32:31.000,244,11068176,127565,0,1756762350,13873.040021949993,-46.825326719997975,53032.88140176 2025-09-01,21:32:32.000,244,11068145,127685,0,1756762351,13872.885086820002,-47.17778322000231,53032.77659496001 2025-09-01,21:32:33.000,244,11068076,127685,0,1756762352,13872.635843349992,-47.65712405999511,53032.6158912 2025-09-01,21:32:34.000,244,11068072,127685,0,1756762353,13872.39333618999,-48.18580880999798,53032.518071520004 2025-09-01,21:32:35.000,244,11068120,127685,0,1756762354,13872.144092719995,-48.679247909996775,53032.44121320001 2025-09-01,21:32:36.000,244,11068148,127485,0,1756762355,13871.935267109999,-49.22908004999772,53032.29448368001 2025-09-01,21:32:37.000,244,11068105,127485,0,1756762356,13871.739914119993,-49.79301044999738,53032.12679280001 2025-09-01,21:32:38.000,244,11068115,127725,0,1756762357,13871.551297439997,-50.34284258999833,53031.9521148 2025-09-01,21:32:39.000,244,11068116,127525,0,1756762358,13871.423307550001,-50.87857647000055,53031.90320496 2025-09-01,21:32:40.000,244,11068133,127325,0,1756762359,13871.355944449992,-51.49889990999509,53031.82634664 2025-09-01,21:32:41.000,244,11068161,127685,0,1756762360,13871.349208139996,-52.0205355299986,53031.69359136001 2025-09-01,21:32:42.000,244,11068166,127685,0,1756762361,13871.403098620001,-52.492827239999315,53031.581797440005 2025-09-01,21:32:43.000,244,11068105,127485,0,1756762362,13871.443516480002,-52.887578519999806,53031.44205504 2025-09-01,21:32:44.000,244,11068100,127845,0,1756762363,13871.497406959992,-53.09905241999513,53031.30231264 2025-09-01,21:32:45.000,244,11068205,127805,0,1756762364,13871.483934340002,-53.310526319997734,53031.20449296 2025-09-01,21:32:46.000,244,11068154,127565,0,1756762365,13871.362680760001,-53.40216500999668,53031.13462176 2025-09-01,21:32:47.000,244,11068149,127765,0,1756762366,13871.17406407999,-53.55019673999777,53031.01584072 2025-09-01,21:32:48.000,244,11068169,127485,0,1756762367,13870.83724858,-53.62068803999864,53030.91802104 2025-09-01,21:32:49.000,244,11068183,127365,0,1756762368,13870.513905699998,-53.7264249899963,53030.8691112 2025-09-01,21:32:50.000,244,11068099,127685,0,1756762369,13870.291607469997,-53.74757238000166,53030.82718848 2025-09-01,21:32:51.000,244,11068121,127685,0,1756762370,13870.163617580001,-53.69117933999951,53030.7293688 2025-09-01,21:32:52.000,244,11068157,127645,0,1756762371,13870.109727099996,-53.61363890999928,53030.78526576001 2025-09-01,21:32:53.000,244,11068097,128045,0,1756762372,13870.278134849992,-53.42331240000203,53030.743343040005 2025-09-01,21:32:54.000,244,11068120,127645,0,1756762373,13870.500433079993,-53.19069111000135,53030.73635592001 2025-09-01,21:32:55.000,244,11068200,127845,0,1756762374,13870.796830719999,-52.83118547999766,53030.694433200006 2025-09-01,21:32:56.000,244,11068156,127965,0,1756762375,13871.126909909995,-52.51397462999739,53030.76430440001 2025-09-01,21:32:57.000,244,11068134,127405,0,1756762376,13871.322262900001,-52.260205949998635,53030.77827864 2025-09-01,21:32:58.000,244,11068128,127685,0,1756762377,13871.605187920002,-52.217911169995205,53030.80622712001 2025-09-01,21:32:59.000,244,11068101,127445,0,1756762378,13871.726441499988,-52.217911169995205,53030.90404680001 2025-09-01,21:33:00.000,244,11068143,127525,0,1756762379,13871.766859359988,-52.217911169995205,53030.959943760005 2025-09-01,21:33:01.000,244,11068134,127725,0,1756762380,13871.692759949998,-52.16151813000033,53031.0437892 2025-09-01,21:33:02.000,244,11068113,127645,0,1756762381,13871.598451609992,-51.93594596999901,53031.16955736001 2025-09-01,21:33:03.000,244,11068099,128085,0,1756762382,13871.524352200002,-51.668079030001536,53031.14160888001 2025-09-01,21:33:04.000,244,11068144,127525,0,1756762383,13871.463725410002,-51.33676991999528,53031.22545432 2025-09-01,21:33:05.000,244,11068171,127485,0,1756762384,13871.456989099992,-51.11824689000059,53031.30231264 2025-09-01,21:33:06.000,244,11068154,127565,0,1756762385,13871.423307550001,-50.97726428999886,53031.323274 2025-09-01,21:33:07.000,244,11068186,127805,0,1756762386,13871.423307550001,-51.06185384999844,53031.4280808 2025-09-01,21:33:08.000,244,11068133,127325,0,1756762387,13871.308790279996,-51.32267165999656,53031.44205504 2025-09-01,21:33:09.000,244,11068146,127445,0,1756762388,13871.18080039,-51.55529294999724,53031.511926240004 2025-09-01,21:33:10.000,244,11068196,127645,0,1756762389,13871.03933788,-51.76676684999984,53031.581797440005 2025-09-01,21:33:11.000,244,11068158,128205,0,1756762390,13871.005656329995,-51.858405539998785,53031.64468152001 2025-09-01,21:33:12.000,244,11068145,127605,0,1756762391,13871.03933788,-51.914798580000934,53031.7075656 2025-09-01,21:33:13.000,244,11068193,127845,0,1756762392,13871.335735519991,-51.8725037999975,53031.77044968001 2025-09-01,21:33:14.000,244,11068091,128125,0,1756762393,13871.847695079989,-51.914798580000934,53031.76346256 2025-09-01,21:33:15.000,244,11068147,128045,0,1756762394,13872.494380839991,-51.8725037999975,53031.87525648 2025-09-01,21:33:16.000,244,11068153,127805,0,1756762395,13873.107385049989,-51.72447206999641,53032.07089584 2025-09-01,21:33:17.000,244,11068153,128005,0,1756762396,13873.545245199995,-51.52004730000044,53032.12679280001 2025-09-01,21:33:18.000,244,11068108,128005,0,1756762397,13873.740598190001,-51.18873819000146,53032.34339352001 2025-09-01,21:33:19.000,244,11068156,127845,0,1756762398,13873.63281722999,-50.772839519995614,53032.48313592001 2025-09-01,21:33:20.000,244,11068123,128005,0,1756762399,13873.28926541999,-50.38513737000176,53032.65082680001 2025-09-01,21:33:21.000,244,11068163,127965,0,1756762400,13872.797514789992,-50.20890911999595,53032.76960784 2025-09-01,21:33:22.000,244,11068156,128285,0,1756762401,13872.29902785,-50.20890911999595,53032.91633736001 2025-09-01,21:33:23.000,244,11068145,127485,0,1756762402,13871.861167699994,-50.2653021599981,53033.0001828 2025-09-01,21:33:24.000,244,11068117,128005,0,1756762403,13871.490670649997,-50.349891719997686,53033.16787368 2025-09-01,21:33:25.000,244,11068166,127965,0,1756762404,13871.09996467,-50.27940041999682,53033.28665472 2025-09-01,21:33:26.000,244,11068138,128285,0,1756762405,13870.796830719999,-50.06087739000213,53033.46831984001 2025-09-01,21:33:27.000,244,11068169,128165,0,1756762406,13870.534114629998,-49.88464913999633,53033.58011376 2025-09-01,21:33:28.000,244,11068162,127725,0,1756762407,13870.345497950002,-49.722519149996515,53033.66395920001 2025-09-01,21:33:29.000,244,11068118,128125,0,1756762408,13870.109727099996,-49.821206970002095,53033.80370160001 2025-09-01,21:33:30.000,244,11068128,127965,0,1756762409,13869.83353838999,-50.07497565000085,53033.92248264001 2025-09-01,21:33:31.000,244,11068157,128005,0,1756762410,13869.510195509989,-50.356940849997045,53034.048250800006 2025-09-01,21:33:32.000,244,11068175,128205,0,1756762411,13869.112753219997,-50.56136562000029,53034.17401896 2025-09-01,21:33:33.000,244,11068196,127845,0,1756762412,13868.72204724,-50.4767760600007,53034.34170984 2025-09-01,21:33:34.000,244,11068149,128165,0,1756762413,13868.277450779999,-50.138417819995084,53034.54433632001 2025-09-01,21:33:35.000,244,11068177,127925,0,1756762414,13867.947371590002,-49.44055395000032,53034.6770916 2025-09-01,21:33:36.000,244,11068137,127685,0,1756762415,13867.630765019996,-48.6581005199987,53034.83779536001 2025-09-01,21:33:37.000,244,11068156,127925,0,1756762416,13867.34110369,-48.02367881999817,53034.94260216 2025-09-01,21:33:38.000,244,11068084,128285,0,1756762417,13866.889770919988,-47.60073102000024,53035.07535744001 2025-09-01,21:33:39.000,244,11068140,127365,0,1756762418,13866.28350302,-47.403355379996356,53035.24304832001 2025-09-01,21:33:40.000,244,11068102,128045,0,1756762419,13865.461673199992,-47.34696234000148,53035.36182936001 2025-09-01,21:33:41.000,244,11068130,127445,0,1756762420,13864.579216589998,-47.276471040000615,53035.515546 2025-09-01,21:33:42.000,244,11068137,127565,0,1756762421,13863.71696890999,-47.14253756999824,53035.64131416 2025-09-01,21:33:43.000,244,11068102,127565,0,1756762422,13863.077019459997,-46.874670630000765,53035.81599216001 2025-09-01,21:33:44.000,244,11068082,127565,0,1756762423,13862.67957716999,-46.416477179998765,53035.94874744 2025-09-01,21:33:45.000,244,11068172,127925,0,1756762424,13862.54485097,-45.782055479998235,53035.99765728 2025-09-01,21:33:46.000,244,11068191,127405,0,1756762425,13862.50443311,-45.07009334999748,53036.01861864 2025-09-01,21:33:47.000,244,11068165,126845,0,1756762426,13862.551587279995,-44.329934699999285,53036.10246408001 2025-09-01,21:33:48.000,244,11068156,127565,0,1756762427,13862.46401525,-43.751906040000904,53036.16534816 2025-09-01,21:33:49.000,244,11068109,127325,0,1756762428,13862.25518963999,-43.35715476000041,53036.228232240006 2025-09-01,21:33:50.000,244,11068133,127605,0,1756762429,13861.824065799992,-43.18092651000188,53036.33303904 2025-09-01,21:33:51.000,244,11068112,127725,0,1756762430,13861.083071699999,-43.18092651000188,53036.4238716 2025-09-01,21:33:52.000,244,11068149,127605,0,1756762431,13860.04567996,-43.18092651000188,53036.5286784 2025-09-01,21:33:53.000,244,11068129,127725,0,1756762432,13858.86682571,-43.22322128999804,53036.563614000006 2025-09-01,21:33:54.000,244,11068052,127485,0,1756762433,13857.876588139996,-43.30076171999826,53036.6684208 2025-09-01,21:33:55.000,244,11068189,127605,0,1756762434,13857.182748209998,-43.44879344999936,53036.70335640001 2025-09-01,21:33:56.000,244,11068185,127405,0,1756762435,13856.926768429992,-43.56862865999574,53036.65444656001 2025-09-01,21:33:57.000,244,11068133,127525,0,1756762436,13856.785305919992,-43.61092343999917,53036.661433680005 2025-09-01,21:33:58.000,244,11068175,127325,0,1756762437,13856.60342554999,-43.462891709998075,53036.60553672001 2025-09-01,21:33:59.000,244,11068108,127645,0,1756762438,13855.963476099998,-43.37125301999913,53036.51470416001 2025-09-01,21:34:00.000,244,11068193,127685,0,1756762439,13854.825039709998,-43.17387737999525,53036.507717039996 2025-09-01,21:34:01.000,244,11068149,127605,0,1756762440,13853.390205679993,-43.046993039999506,53036.51470416001 2025-09-01,21:34:02.000,244,11068194,127645,0,1756762441,13851.72633710999,-43.02584565000143,53036.47278144 2025-09-01,21:34:03.000,244,11068077,127645,0,1756762442,13850.24434890999,-43.21617215999868,53036.33303904 2025-09-01,21:34:04.000,244,11068101,127605,0,1756762443,13849.2945292,-43.53338300999894,53036.2841292 2025-09-01,21:34:05.000,244,11068199,127605,0,1756762444,13848.917295839994,-43.89288863999536,53036.109451200005 2025-09-01,21:34:06.000,244,11068129,127805,0,1756762445,13849.01160418,-44.17485383999883,53035.892850480006 2025-09-01,21:34:07.000,244,11068197,127245,0,1756762446,13849.422519089996,-44.344032959998,53035.725159600006 2025-09-01,21:34:08.000,244,11068143,127685,0,1756762447,13849.846906619998,-44.322885569999926,53035.52952024001 2025-09-01,21:34:09.000,244,11068097,127845,0,1756762448,13850.136567949994,-44.18895209999755,53035.3758036 2025-09-01,21:34:10.000,244,11068147,127725,0,1756762449,13850.20393104999,-44.055018629995175,53035.31291952001 2025-09-01,21:34:11.000,244,11068109,127725,0,1756762450,13850.022050679989,-43.9986255900003,53035.21509984001 2025-09-01,21:34:12.000,244,11068139,128005,0,1756762451,13849.806488759998,-44.07616602000053,53035.1312544 2025-09-01,21:34:13.000,244,11068199,127685,0,1756762452,13849.597663150002,-44.17485383999883,53035.0613832 2025-09-01,21:34:14.000,244,11068128,127645,0,1756762453,13849.462936949996,-44.18895209999755,53035.02644760001 2025-09-01,21:34:15.000,244,11068125,127845,0,1756762454,13849.429255399991,-44.06206776000181,53034.9216408 2025-09-01,21:34:16.000,244,11068115,127605,0,1756762455,13849.32821074999,-43.864692119997926,53034.87971808001 2025-09-01,21:34:17.000,244,11068137,127685,0,1756762456,13849.28779288999,-43.519284750000224,53034.816834000005 2025-09-01,21:34:18.000,244,11068162,127845,0,1756762457,13849.18674823999,-43.1950247700006,53034.80285976 2025-09-01,21:34:19.000,244,11068171,127565,0,1756762458,13849.13285776,-42.99059999999736,53034.73298856 2025-09-01,21:34:20.000,244,11068193,127685,0,1756762459,13849.15306669,-42.86371566000162,53034.719014320006 2025-09-01,21:34:21.000,244,11068113,127645,0,1756762460,13849.22716609999,-42.86371566000162,53034.67010448001 2025-09-01,21:34:22.000,244,11068141,127685,0,1756762461,13849.33494706,-42.94125609000184,53034.57927192 2025-09-01,21:34:23.000,244,11068178,127525,0,1756762462,13849.456200640001,-42.9483052200012,53034.50241360001 2025-09-01,21:34:24.000,244,11068192,127405,0,1756762463,13849.557245290001,-42.78617523000139,53034.467478 2025-09-01,21:34:25.000,244,11068210,127325,0,1756762464,13849.617872080002,-42.525357419996,53034.40459392001 2025-09-01,21:34:26.000,244,11068182,127605,0,1756762465,13849.597663150002,-42.10945874999743,53034.36965832 2025-09-01,21:34:27.000,244,11068150,127805,0,1756762466,13849.456200640001,-41.70060920999822,53034.2928 2025-09-01,21:34:28.000,244,11068163,127485,0,1756762467,13849.2945292,-41.334054449995165,53034.264851520005 2025-09-01,21:34:29.000,244,11068146,127525,0,1756762468,13849.159802999995,-41.150777069997275,53034.20895456001 2025-09-01,21:34:30.000,244,11068204,127565,0,1756762469,13849.099176209995,-41.16487532999599,53034.160044719996 2025-09-01,21:34:31.000,244,11068160,127685,0,1756762470,13849.119385139995,-41.26356315000157,53034.11812200001 2025-09-01,21:34:32.000,244,11068129,127565,0,1756762471,13849.24737502999,-41.45388965999882,53034.03427656 2025-09-01,21:34:33.000,244,11068154,127645,0,1756762472,13849.442728019996,-41.63716703999671,53033.943444 2025-09-01,21:34:34.000,244,11068087,128005,0,1756762473,13849.813225069993,-41.86273919999803,53033.8386372 2025-09-01,21:34:35.000,244,11068182,127645,0,1756762474,13850.47338345,-41.961427019996336,53033.78972736 2025-09-01,21:34:36.000,244,11068145,127645,0,1756762475,13851.133541829993,-41.94027962999826,53033.642997840005 2025-09-01,21:34:37.000,244,11068144,127485,0,1756762476,13851.83411807,-41.77110050999909,53033.55216528 2025-09-01,21:34:38.000,244,11068112,127365,0,1756762477,13852.480803829989,-41.5737248699952,53033.44037136 2025-09-01,21:34:39.000,244,11068133,127165,0,1756762478,13853.140962209996,-41.418644010002026,53033.37050016001 2025-09-01,21:34:40.000,244,11068121,127685,0,1756762479,13853.78091165999,-41.334054449995165,53033.26569336 2025-09-01,21:34:41.000,244,11068171,127845,0,1756762480,13854.447806349992,-41.34815271000116,53033.22377064 2025-09-01,21:34:42.000,244,11068126,127845,0,1756762481,13855.2898451,-41.4750370499969,53033.21678352 2025-09-01,21:34:43.000,244,11068148,127685,0,1756762482,13856.19924694999,-41.616019649998634,53033.16787368 2025-09-01,21:34:44.000,244,11068083,127525,0,1756762483,13857.088439869993,-41.792247899997164,53033.244732 2025-09-01,21:34:45.000,244,11068144,127525,0,1756762484,13858.058468509997,-41.95437788999698,53033.23075776001 2025-09-01,21:34:46.000,244,11068137,127485,0,1756762485,13858.96787036,-42.10240961999807,53033.25171912001 2025-09-01,21:34:47.000,244,11068183,127845,0,1756762486,13859.890744829994,-42.26453960999788,53033.33556456 2025-09-01,21:34:48.000,244,11068166,127565,0,1756762487,13860.840564539998,-42.44076785999641,53033.33556456 2025-09-01,21:34:49.000,244,11068072,127485,0,1756762488,13861.743230079992,-42.66634001999773,53033.37050016001 2025-09-01,21:34:50.000,244,11068147,127605,0,1756762489,13862.773885509996,-42.983550869998,53033.40543576 2025-09-01,21:34:51.000,244,11068094,127365,0,1756762490,13863.81801355999,-43.343056500001694,53033.55216528 2025-09-01,21:34:52.000,244,11068152,127605,0,1756762491,13864.727415409994,-43.737807780002186,53033.55216528 2025-09-01,21:34:53.000,244,11068147,127605,0,1756762492,13865.414519029997,-44.02682210999774,53033.60806224 2025-09-01,21:34:54.000,244,11068156,127325,0,1756762493,13865.818697629998,-44.16780470999947,53033.71985616 2025-09-01,21:34:55.000,244,11068131,127485,0,1756762494,13866.17572205999,-44.29468904999521,53033.87357280001 2025-09-01,21:34:56.000,244,11068113,127845,0,1756762495,13866.418229219991,-44.273541659997136,53034.06222504 2025-09-01,21:34:57.000,244,11068124,127525,0,1756762496,13866.734835789997,-44.18190296999819,53034.11113488 2025-09-01,21:34:58.000,244,11068091,127685,0,1756762497,13867.24005904,-44.055018629995175,53034.32074848 2025-09-01,21:34:59.000,244,11068108,127605,0,1756762498,13867.859799559992,-43.95633080999687,53034.33472272001 2025-09-01,21:35:00.000,244,11068148,127485,0,1756762499,13868.64121152,-43.80124994999642,53034.44651664 2025-09-01,21:35:01.000,244,11068158,127165,0,1756762500,13869.69881219,-43.653218219995324,53034.50940072 2025-09-01,21:35:02.000,244,11068187,127325,0,1756762501,13870.904611679995,-43.49813736000215,53034.50940072 2025-09-01,21:35:03.000,244,11068088,127965,0,1756762502,13872.27881892,-43.30076171999826,53034.59324616001 2025-09-01,21:35:04.000,244,11068074,127565,0,1756762503,13873.626080919996,-42.983550869998,53034.68407872 2025-09-01,21:35:05.000,244,11068193,127525,0,1756762504,13874.87903458,-42.72978218999924,53034.80285976 2025-09-01,21:35:06.000,244,11068103,127485,0,1756762505,13875.8355906,-42.44076785999641,53035.01247336 2025-09-01,21:35:07.000,244,11068127,127925,0,1756762506,13876.576584699993,-42.2786378699966,53035.103305920005 2025-09-01,21:35:08.000,244,11068158,127445,0,1756762507,13877.09528057,-42.29273612999532,53035.28497104 2025-09-01,21:35:09.000,244,11068093,127605,0,1756762508,13877.445568689996,-42.32093265000003,53035.41073920001 2025-09-01,21:35:10.000,244,11068184,127445,0,1756762509,13877.829538359998,-42.45486611999513,53035.56445584 2025-09-01,21:35:11.000,244,11068130,127605,0,1756762510,13878.38865208999,-42.595848719996866,53035.73214672 2025-09-01,21:35:12.000,244,11068154,127845,0,1756762511,13879.156591429994,-42.645192629999656,53035.87887624 2025-09-01,21:35:13.000,244,11068127,128165,0,1756762512,13879.998630180002,-42.63109437000094,53036.060541360006 2025-09-01,21:35:14.000,244,11068118,127765,0,1756762513,13880.87435048,-42.56765219999943,53036.207270880004 2025-09-01,21:35:15.000,244,11068141,127645,0,1756762514,13881.689443989999,-42.37732569000218,53036.374961760004 2025-09-01,21:35:16.000,244,11068134,127685,0,1756762515,13882.450647019992,-42.29273612999532,53036.47976856 2025-09-01,21:35:17.000,244,11068164,127525,0,1756762516,13883.137750639995,-42.243392219999805,53036.64047232 2025-09-01,21:35:18.000,244,11068110,127165,0,1756762517,13883.777700090002,-42.32093265000003,53036.74527912 2025-09-01,21:35:19.000,244,11068101,127525,0,1756762518,13884.44459477999,-42.525357419996,53036.85707304 2025-09-01,21:35:20.000,244,11068123,127605,0,1756762519,13885.232743049994,-42.76502783999604,53037.01777680001 2025-09-01,21:35:21.000,244,11068157,127605,0,1756762520,13886.115199660002,-42.97650173999864,53037.094635120004 2025-09-01,21:35:22.000,244,11068163,127565,0,1756762521,13887.01112889,-43.15272998999717,53037.24136464 2025-09-01,21:35:23.000,244,11068212,128125,0,1756762522,13887.92053073999,-43.286663459999545,53037.332197200005 2025-09-01,21:35:24.000,244,11068145,127485,0,1756762523,13888.769305799993,-43.26551607000147,53037.46495248 2025-09-01,21:35:25.000,244,11068140,127685,0,1756762524,13889.442936799991,-43.20207389999996,53037.54181080001 2025-09-01,21:35:26.000,244,11068206,127765,0,1756762525,13889.988577909993,-43.117484340000374,53037.69552744 2025-09-01,21:35:27.000,244,11068204,127685,0,1756762526,13890.34560234,-43.13158259999909,53037.75841152001 2025-09-01,21:35:28.000,244,11068147,127405,0,1756762527,13890.60831843,-43.0822386899963,53037.87719256001 2025-09-01,21:35:29.000,244,11068055,127645,0,1756762528,13890.830616660001,-43.13863172999845,53037.98199936 2025-09-01,21:35:30.000,244,11068153,127685,0,1756762529,13891.025969649992,-43.08928781999566,53038.16366448001 2025-09-01,21:35:31.000,244,11068117,127565,0,1756762530,13891.275213119989,-42.93420695999521,53038.22654856 2025-09-01,21:35:32.000,244,11068127,127765,0,1756762531,13891.53792920999,-42.69453653999517,53038.3453296 2025-09-01,21:35:33.000,244,11068087,127845,0,1756762532,13891.969053050001,-42.236343090000446,53038.5200076 2025-09-01,21:35:34.000,244,11068108,127485,0,1756762533,13892.427122129993,-41.77110050999909,53038.63878864 2025-09-01,21:35:35.000,244,11068185,127645,0,1756762534,13892.945818,-41.46093878999818,53038.7994924 2025-09-01,21:35:36.000,244,11068110,128125,0,1756762535,13893.491459110002,-41.327005319995806,53038.911286320006 2025-09-01,21:35:37.000,244,11068151,127645,0,1756762536,13894.03710021999,-41.432742270000745,53039.058015840004 2025-09-01,21:35:38.000,244,11068155,127445,0,1756762537,13894.380652029991,-41.80634615999588,53039.16980976001 2025-09-01,21:35:39.000,244,11068121,127805,0,1756762538,13894.602950259992,-42.299785260001954,53039.26762944001 2025-09-01,21:35:40.000,244,11068135,127405,0,1756762539,13894.602950259992,-42.76502783999604,53039.414358960006 2025-09-01,21:35:41.000,244,11068173,128045,0,1756762540,13894.508641920002,-43.103386080001656,53039.54012712 2025-09-01,21:35:42.000,244,11068149,127405,0,1756762541,13894.25939844999,-43.25846694000211,53039.65192104001 2025-09-01,21:35:43.000,244,11068110,127565,0,1756762542,13893.949528189994,-43.30781084999762,53039.749740720006 2025-09-01,21:35:44.000,244,11068136,128085,0,1756762543,13893.504931729993,-43.21617215999868,53039.87550888 2025-09-01,21:35:45.000,244,11068158,128045,0,1756762544,13892.992972169995,-43.16682824999589,53039.93839296001 2025-09-01,21:35:46.000,244,11068183,128165,0,1756762545,13892.487748919993,-43.20207389999996,53040.085122480006 2025-09-01,21:35:47.000,244,11068177,128045,0,1756762546,13891.995998289996,-43.35715476000041,53040.113070960004 2025-09-01,21:35:48.000,244,11068134,128365,0,1756762547,13891.65918278999,-43.62502169999789,53040.17595504001 2025-09-01,21:35:49.000,244,11068101,127965,0,1756762548,13891.48403873,-43.83649560000049,53040.22486488001 2025-09-01,21:35:50.000,244,11068219,127925,0,1756762549,13891.571610759995,-44.104362539997965,53040.18992928 2025-09-01,21:35:51.000,244,11068195,128125,0,1756762550,13891.72654589,-44.35108208999736,53040.231852000004 2025-09-01,21:35:52.000,244,11068119,127965,0,1756762551,13892.090306630002,-44.65419467999891,53040.2667876 2025-09-01,21:35:53.000,244,11068070,127165,0,1756762552,13892.454067369988,-45.04189683000004,53040.30871032 2025-09-01,21:35:54.000,244,11068163,127885,0,1756762553,13892.88519121,-45.591728970000986,53040.31569744 2025-09-01,21:35:55.000,244,11068200,128045,0,1756762554,13893.356732909997,-46.176806759998726,53040.44146560001 2025-09-01,21:35:56.000,244,11068111,127885,0,1756762555,13893.693548409989,-46.825326719997975,53040.53928528001 2025-09-01,21:35:57.000,244,11068171,128085,0,1756762556,13893.794593059989,-47.452699289999146,53040.588195120006 2025-09-01,21:35:58.000,244,11068092,128085,0,1756762557,13893.693548409989,-47.854499699998996,53040.71396328 2025-09-01,21:35:59.000,244,11068111,127965,0,1756762558,13893.356732909997,-48.15761229000054,53040.7908216 2025-09-01,21:36:00.000,244,11068173,127325,0,1756762559,13892.891927519995,-48.19285793999734,53040.930564 2025-09-01,21:36:01.000,244,11068125,127645,0,1756762560,13892.346286409993,-48.1646614199999,53040.972486720006 2025-09-01,21:36:02.000,244,11068125,128045,0,1756762561,13891.74001850999,-48.07302273000096,53041.02838368 2025-09-01,21:36:03.000,244,11068142,127685,0,1756762562,13891.133750610003,-48.087120989999676,53041.02838368 2025-09-01,21:36:04.000,244,11068067,128005,0,1756762563,13890.60831843,-48.1646614199999,53041.021396560005 2025-09-01,21:36:05.000,244,11068088,128125,0,1756762564,13889.995314219988,-48.40433183999994,53041.06331928001 2025-09-01,21:36:06.000,244,11068175,127525,0,1756762565,13889.30147428999,-48.911869199997454,53041.01440944001 2025-09-01,21:36:07.000,244,11068149,128245,0,1756762566,13888.445962919992,-49.63792958999693,53040.94453824001 2025-09-01,21:36:08.000,244,11068204,127165,0,1756762567,13887.489406899993,-50.596611269997084,53040.902615520004 2025-09-01,21:36:09.000,244,11068050,127725,0,1756762568,13886.62715922,-51.858405539998785,53040.83274432 2025-09-01,21:36:10.000,244,11068132,127725,0,1756762569,13885.879428809996,-53.084954159996414,53040.76287312 2025-09-01,21:36:11.000,244,11068161,127605,0,1756762570,13885.44156865999,-54.08593062,53040.6510792 2025-09-01,21:36:12.000,244,11068151,127525,0,1756762571,13885.333787699994,-54.70625406000181,53040.55325952 2025-09-01,21:36:13.000,244,11068167,127525,0,1756762572,13885.596503789995,-54.84018752999691,53040.40653 2025-09-01,21:36:14.000,244,11068065,127685,0,1756762573,13886.047836559992,-54.635762760000944,53040.32268456001 2025-09-01,21:36:15.000,244,11068114,127845,0,1756762574,13886.573268739994,-54.114127139997436,53040.252813360006 2025-09-01,21:36:16.000,244,11068123,127645,0,1756762575,13886.957238409996,-53.529049349999696,53040.15499368001 2025-09-01,21:36:17.000,244,11068209,127205,0,1756762576,13887.03133782,-53.04970850999962,53040.015251280005 2025-09-01,21:36:18.000,244,11068116,127845,0,1756762577,13886.734940179995,-52.87348026000109,53039.98031568 2025-09-01,21:36:19.000,244,11068075,127765,0,1756762578,13886.189299069993,-53.05675763999898,53039.95935432001 2025-09-01,21:36:20.000,244,11068128,127565,0,1756762579,13885.58303116999,-53.43741066000075,53039.93140584 2025-09-01,21:36:21.000,244,11068133,127765,0,1756762580,13885.057598990003,-53.881505849996756,53039.91044448001 2025-09-01,21:36:22.000,244,11068096,127485,0,1756762581,13884.48501263999,-54.25510973999917,53039.882496 2025-09-01,21:36:23.000,244,11068135,127725,0,1756762582,13883.973053079993,-54.522976679996646,53039.945380080004 2025-09-01,21:36:24.000,244,11068043,127645,0,1756762583,13883.562138169997,-54.60756623999623,53039.93140584 2025-09-01,21:36:25.000,244,11068086,127605,0,1756762584,13883.22532266999,-54.60051710999687,53039.91044448001 2025-09-01,21:36:26.000,244,11068203,127485,0,1756762585,13883.077123849995,-54.565271460000076,53039.93839296001 2025-09-01,21:36:27.000,244,11068109,127685,0,1756762586,13883.22532266999,-54.55117320000136,53039.896470240004 2025-09-01,21:36:28.000,244,11068141,127765,0,1756762587,13883.703600679997,-54.61461536999559,53039.97332856 2025-09-01,21:36:29.000,244,11068144,127485,0,1756762588,13884.40417691999,-54.931826219995855,53039.95935432001 2025-09-01,21:36:30.000,244,11068064,127445,0,1756762589,13884.996972200002,-55.17854576999525,53040.07114824 2025-09-01,21:36:31.000,244,11068151,127325,0,1756762590,13885.279897219989,-55.19264403000125,53040.14101944 2025-09-01,21:36:32.000,244,11068190,127845,0,1756762591,13885.071071609993,-54.91772795999714,53040.231852000004 2025-09-01,21:36:33.000,244,11068125,127685,0,1756762592,13884.458067399995,-54.43838711999706,53040.35762016 2025-09-01,21:36:34.000,244,11068026,127845,0,1756762593,13883.548665549992,-53.9731445399957,53040.41351712001 2025-09-01,21:36:35.000,244,11068174,127525,0,1756762594,13882.450647019992,-53.493803699995624,53040.567233760004 2025-09-01,21:36:36.000,244,11068147,127645,0,1756762595,13881.325683249997,-53.16249458999664,53040.69300192 2025-09-01,21:36:37.000,244,11068142,127765,0,1756762596,13880.146828999998,-52.958069820000674,53040.71396328 2025-09-01,21:36:38.000,244,11068130,127765,0,1756762597,13879.190272979999,-52.92987329999596,53040.7908216 2025-09-01,21:36:39.000,244,11068120,127845,0,1756762598,13878.584005079996,-53.11315068000113,53040.83274432 2025-09-01,21:36:40.000,244,11068161,127245,0,1756762599,13878.46948780999,-53.42331240000203,53040.83274432 2025-09-01,21:36:41.000,244,11068120,127645,0,1756762600,13878.678313420001,-53.82511281000188,53040.81877008 2025-09-01,21:36:42.000,244,11068089,127565,0,1756762601,13879.069019399998,-54.06478323000192,53040.853705680005 2025-09-01,21:36:43.000,244,11068128,127605,0,1756762602,13879.419307519995,-54.23396235000109,53040.83973144 2025-09-01,21:36:44.000,244,11068067,127845,0,1756762603,13879.57424265,-54.13527452999551,53040.902615520004 2025-09-01,21:36:45.000,244,11068142,127605,0,1756762604,13879.479934309995,-53.86740758999804,53040.88165416 2025-09-01,21:36:46.000,244,11068162,127485,0,1756762605,13879.257636079994,-53.592491520001204,53040.95851248 2025-09-01,21:36:47.000,244,11068083,127485,0,1756762606,13878.779358070002,-53.37396848999924,53040.97947384 2025-09-01,21:36:48.000,244,11068089,127845,0,1756762607,13878.22698064999,-53.19069111000135,53041.0353708 2025-09-01,21:36:49.000,244,11068101,127605,0,1756762608,13877.553349649992,-53.15544545999728,53041.08428064001 2025-09-01,21:36:50.000,244,11068147,127485,0,1756762609,13876.724783519989,-53.21888762999879,53041.105242 2025-09-01,21:36:51.000,244,11068193,127365,0,1756762610,13875.902953699995,-53.2823298000003,53041.140177600006 2025-09-01,21:36:52.000,244,11068115,127765,0,1756762611,13875.054178639992,-53.36691935999988,53041.119216240004 2025-09-01,21:36:53.000,244,11068083,127605,0,1756762612,13874.333393469999,-53.592491520001204,53041.04235792001 2025-09-01,21:36:54.000,244,11068069,127685,0,1756762613,13873.962896420002,-53.91675150000083,53040.97947384 2025-09-01,21:36:55.000,244,11068161,127645,0,1756762614,13873.895533319992,-54.28330625999661,53040.89562840001 2025-09-01,21:36:56.000,244,11068173,127765,0,1756762615,13874.111095239998,-54.72740144999989,53040.81178296 2025-09-01,21:36:57.000,244,11068126,127645,0,1756762616,13874.59610956,-55.17854576999525,53040.783834480004 2025-09-01,21:36:58.000,244,11068097,127685,0,1756762617,13875.242795320002,-55.5944444400011,53040.69300192 2025-09-01,21:36:59.000,244,11068113,127525,0,1756762618,13875.99726204,-55.89755702999537,53040.64409208 2025-09-01,21:37:00.000,244,11068143,127845,0,1756762619,13876.785410309989,-55.91870442000072,53040.67204056 2025-09-01,21:37:01.000,244,11068130,127885,0,1756762620,13877.27042462999,-55.7283779099962,53040.67902768001 2025-09-01,21:37:02.000,244,11068152,127685,0,1756762621,13877.122225809995,-55.27723359000083,53040.82575720001 2025-09-01,21:37:03.000,244,11068141,128165,0,1756762622,13876.468803739997,-54.515927549997286,53040.96549960001 2025-09-01,21:37:04.000,244,11068064,127485,0,1756762623,13875.155223289992,-53.74757238000166,53041.091267760006 2025-09-01,21:37:05.000,244,11068179,127565,0,1756762624,13873.29600173,-52.96511895000003,53041.19607456 2025-09-01,21:37:06.000,244,11068175,127645,0,1756762625,13871.295317659991,-52.210862039995845,53041.2449844 2025-09-01,21:37:07.000,244,11068113,127645,0,1756762626,13869.361996689993,-51.442506870000216,53041.30088136001 2025-09-01,21:37:08.000,244,11068157,127565,0,1756762627,13867.900217419992,-50.6107095299958,53041.258958640006 2025-09-01,21:37:09.000,244,11068110,127365,0,1756762628,13867.23332272999,-49.891698269995686,53041.16113896001 2025-09-01,21:37:10.000,244,11068117,127685,0,1756762629,13867.27374058999,-49.24317830999644,53041.07729352 2025-09-01,21:37:11.000,244,11068197,127525,0,1756762630,13867.994525759997,-48.82727963999787,53040.972486720006 2025-09-01,21:37:12.000,244,11068124,127765,0,1756762631,13869.011708569997,-48.64400225999998,53040.923576880006 2025-09-01,21:37:13.000,244,11068118,127485,0,1756762632,13870.049100309996,-48.70744443000149,53040.804795840006 2025-09-01,21:37:14.000,244,11068016,127365,0,1756762633,13870.736203929999,-48.911869199997454,53040.7908216 2025-09-01,21:37:15.000,244,11068127,127525,0,1756762634,13871.01912895,-49.33481699999538,53040.74889888001 2025-09-01,21:37:16.000,244,11068124,127605,0,1756762635,13870.736203929999,-49.68022437000036,53040.72793752001 2025-09-01,21:37:17.000,244,11068152,127325,0,1756762636,13870.008682449996,-49.85645261999889,53040.79780872001 2025-09-01,21:37:18.000,244,11068176,127485,0,1756762637,13868.876982369991,-49.78596131999802,53040.7209504 2025-09-01,21:37:19.000,244,11068155,127485,0,1756762638,13867.778963839992,-49.41235742999561,53040.7209504 2025-09-01,21:37:20.000,244,11068140,127365,0,1756762639,13866.822407819993,-48.84137789999659,53040.6510792 2025-09-01,21:37:21.000,244,11068207,127725,0,1756762640,13866.12183158,-48.0659736000016,53040.53229816 2025-09-01,21:37:22.000,244,11068150,127285,0,1756762641,13865.710916669988,-47.283520169999974,53040.518323920005 2025-09-01,21:37:23.000,244,11068075,127805,0,1756762642,13865.717652979998,-46.62090195000201,53040.37159440001 2025-09-01,21:37:24.000,244,11068105,127325,0,1756762643,13866.09488633999,-46.26139631999831,53040.29473608001 2025-09-01,21:37:25.000,244,11068094,127525,0,1756762644,13866.552955419997,-46.367133269995975,53040.182942160005 2025-09-01,21:37:26.000,244,11068165,127685,0,1756762645,13867.058178669999,-46.89581801999884,53040.14800656 2025-09-01,21:37:27.000,244,11068136,127485,0,1756762646,13867.26026797,-47.71351709999726,53039.98730280001 2025-09-01,21:37:28.000,244,11068130,127605,0,1756762647,13867.118805459999,-48.51711791999696,53039.98031568 2025-09-01,21:37:29.000,244,11068095,127445,0,1756762648,13866.755044719997,-49.088097449995985,53039.99428992 2025-09-01,21:37:30.000,244,11068146,127485,0,1756762649,13866.14204051,-49.29957134999859,53039.93140584 2025-09-01,21:37:31.000,244,11068112,127725,0,1756762650,13865.394310099997,-49.27137483000115,53039.92441872 2025-09-01,21:37:32.000,244,11068136,127845,0,1756762651,13864.626370759994,-49.01760614999512,53039.82659904 2025-09-01,21:37:33.000,244,11068150,128005,0,1756762652,13863.999893929991,-48.79908312000043,53039.69384376 2025-09-01,21:37:34.000,244,11068121,127845,0,1756762653,13863.629396879995,-48.53121617999568,53039.58903696 2025-09-01,21:37:35.000,244,11068112,127645,0,1756762654,13863.501406989999,-48.22105446000205,53039.48423016001 2025-09-01,21:37:36.000,244,11068164,127645,0,1756762655,13863.56203378,-47.73466448999534,53039.28160368 2025-09-01,21:37:37.000,244,11068124,127605,0,1756762656,13863.68328736,-47.19893061000039,53039.14186128 2025-09-01,21:37:38.000,244,11068117,127645,0,1756762657,13863.88537666,-46.62090195000201,53039.06500296 2025-09-01,21:37:39.000,244,11068052,127845,0,1756762658,13864.168301680002,-46.064020680001704,53038.939234800004 2025-09-01,21:37:40.000,244,11068092,127485,0,1756762659,13864.444490389993,-45.62697461999778,53038.7994924 2025-09-01,21:37:41.000,244,11068162,127685,0,1756762660,13864.75436064999,-45.21812507999857,53038.70167272 2025-09-01,21:37:42.000,244,11068142,127485,0,1756762661,13865.00360412,-44.94320901000174,53038.70167272 2025-09-01,21:37:43.000,244,11068104,127925,0,1756762662,13865.11812138999,-44.67534206999699,53038.59686592001 2025-09-01,21:37:44.000,244,11068134,127685,0,1756762663,13865.00360412,-44.40747512999951,53038.52699472001 2025-09-01,21:37:45.000,244,11068168,127125,0,1756762664,13864.808251129994,-44.12550992999604,53038.61782728001 2025-09-01,21:37:46.000,244,11068197,126445,0,1756762665,13864.498380869998,-43.76600429999962,53038.54795608001 2025-09-01,21:37:47.000,244,11068092,126005,0,1756762666,13864.235664779997,-43.44879344999936,53038.47109776 2025-09-01,21:37:48.000,244,11068143,125805,0,1756762667,13864.047048100001,-43.0822386899963,53038.408213680006 2025-09-01,21:37:49.000,244,11068076,125405,0,1756762668,13863.999893929991,-42.7368313199986,53038.31738112 2025-09-01,21:37:50.000,244,11068143,124925,0,1756762669,13863.831486179995,-42.51125915999728,53038.17763872 2025-09-01,21:37:51.000,244,11068178,125045,0,1756762670,13863.72370522,-42.22224483000173,53038.08680616 2025-09-01,21:37:52.000,244,11068156,124765,0,1756762671,13863.548561159994,-42.024869189997844,53037.954050880006 2025-09-01,21:37:53.000,244,11068174,124765,0,1756762672,13863.346471859993,-41.71470746999694,53037.84924408 2025-09-01,21:37:54.000,244,11068085,124285,0,1756762673,13863.157855179998,-41.35520184000052,53037.716488800004 2025-09-01,21:37:55.000,244,11068122,124325,0,1756762674,13862.935556949997,-40.98864707999746,53037.65360472 2025-09-01,21:37:56.000,244,11068197,124045,0,1756762675,13862.62568669,-40.622092320001684,53037.569759280006 2025-09-01,21:37:57.000,244,11068138,123725,0,1756762676,13862.389915839995,-40.36127450999629,53037.52783656 2025-09-01,21:37:58.000,244,11068152,123645,0,1756762677,13861.999209859998,-40.08635843999946,53037.44399112001 2025-09-01,21:37:59.000,244,11068104,123485,0,1756762678,13861.648921740001,-39.91013019000093,53037.35315856001 2025-09-01,21:38:00.000,244,11068107,123325,0,1756762679,13861.392941959995,-39.76914758999919,53037.25533888001 2025-09-01,21:38:01.000,244,11068154,123045,0,1756762680,13861.41988719999,-39.698656289998326,53037.17848056 2025-09-01,21:38:02.000,244,11068141,123005,0,1756762681,13861.588294950001,-39.712754549997044,53036.9828412 2025-09-01,21:38:03.000,244,11068178,123125,0,1756762682,13861.952055690002,-39.748000200001115,53036.88502152 2025-09-01,21:38:04.000,244,11068134,123165,0,1756762683,13862.201299159999,-39.91717932000029,53036.76624048 2025-09-01,21:38:05.000,244,11068162,123005,0,1756762684,13862.27539856999,-40.121604089996254,53036.64745944 2025-09-01,21:38:06.000,244,11068146,123045,0,1756762685,13862.147408679994,-40.333077989998856,53036.54963976 2025-09-01,21:38:07.000,244,11068174,123005,0,1756762686,13861.904901519993,-40.49520797999867,53036.43784584001 2025-09-01,21:38:08.000,244,11068175,122925,0,1756762687,13861.655658049996,-40.48110971999995,53036.33303904 2025-09-01,21:38:09.000,244,11068115,122645,0,1756762688,13861.54787709,-40.48110971999995,53036.22124512001 2025-09-01,21:38:10.000,244,11068158,122885,0,1756762689,13861.608503880001,-40.4247166799978,53036.03259288001 2025-09-01,21:38:11.000,244,11068145,122845,0,1756762690,13861.696075909997,-40.340127119998215,53035.97669592 2025-09-01,21:38:12.000,244,11068134,122965,0,1756762691,13861.763439009992,-40.163898869999684,53035.78804368 2025-09-01,21:38:13.000,244,11068125,123005,0,1756762692,13861.756702699997,-39.931277579999005,53035.690224 2025-09-01,21:38:14.000,244,11068094,122965,0,1756762693,13861.648921740001,-39.73390193999512,53035.61336568 2025-09-01,21:38:15.000,244,11068137,123005,0,1756762694,13861.372733029995,-39.5858702100013,53035.501571759996 2025-09-01,21:38:16.000,244,11068149,122765,0,1756762695,13861.14369849,-39.50832978000108,53035.45266192 2025-09-01,21:38:17.000,244,11068136,122965,0,1756762696,13860.806882989993,-39.57177194999531,53035.35484224 2025-09-01,21:38:18.000,244,11068138,122925,0,1756762697,13860.510485350002,-39.578821080001944,53035.3059324 2025-09-01,21:38:19.000,244,11068083,122765,0,1756762698,13860.497012729997,-39.60701759999938,53035.17317712001 2025-09-01,21:38:20.000,244,11068129,123085,0,1756762699,13860.699102029997,-39.53652629999851,53035.0613832 2025-09-01,21:38:21.000,244,11068197,122685,0,1756762700,13861.25821575999,-39.515378910000436,53034.984524880005 2025-09-01,21:38:22.000,244,11068132,122965,0,1756762701,13862.100254509998,-39.60701759999938,53034.830808239996 2025-09-01,21:38:23.000,244,11068185,123125,0,1756762702,13863.164591489993,-39.86078627999814,53034.6770916 2025-09-01,21:38:24.000,244,11068115,122885,0,1756762703,13864.175037989997,-40.333077989998856,53034.663117359996 2025-09-01,21:38:25.000,244,11068180,122725,0,1756762704,13865.03728566999,-40.87586100000044,53034.530362080004 2025-09-01,21:38:26.000,244,11068181,123325,0,1756762705,13865.650289879988,-41.327005319995806,53034.495426479996 2025-09-01,21:38:27.000,244,11068107,123005,0,1756762706,13865.939951209999,-41.62306877999799,53034.41856816 2025-09-01,21:38:28.000,244,11068119,123125,0,1756762707,13865.960160139999,-41.74995312000101,53034.41856816 2025-09-01,21:38:29.000,244,11068065,123325,0,1756762708,13865.798488699998,-41.82044442000188,53034.383632560006 2025-09-01,21:38:30.000,244,11068147,123285,0,1756762709,13865.737861909998,-41.86273919999803,53034.30677424001 2025-09-01,21:38:31.000,244,11068151,123685,0,1756762710,13865.872588109989,-41.91913224000018,53034.194980320004 2025-09-01,21:38:32.000,244,11068151,123445,0,1756762711,13866.229612539995,-41.95437788999698,53034.0831864 2025-09-01,21:38:33.000,244,11068177,122685,0,1756762712,13866.701154239992,-41.88388658999611,53034.03427656 2025-09-01,21:38:34.000,244,11068127,123645,0,1756762713,13867.19964118,-41.75700225000037,53033.929469760005 2025-09-01,21:38:35.000,244,11068109,123525,0,1756762714,13867.630765019996,-41.64421616999607,53033.85261144001 2025-09-01,21:38:36.000,244,11068156,123325,0,1756762715,13868.061888859993,-41.50323357000161,53033.85261144001 2025-09-01,21:38:37.000,244,11068169,123485,0,1756762716,13868.51995794,-41.327005319995806,53033.92248264001 2025-09-01,21:38:38.000,244,11068125,123525,0,1756762717,13869.065599050002,-41.1296296799992,53033.88754704 2025-09-01,21:38:39.000,244,11068133,123165,0,1756762718,13869.65165801999,-40.918155779996596,53033.93645688 2025-09-01,21:38:40.000,244,11068137,123405,0,1756762719,13870.237716989992,-40.64323970999976,53033.98536672 2025-09-01,21:38:41.000,244,11068140,123525,0,1756762720,13870.695786069999,-40.40356928999972,53033.978379600005 2025-09-01,21:38:42.000,244,11068109,123245,0,1756762721,13871.106700979995,-40.09340756999882,53034.13209624 2025-09-01,21:38:43.000,244,11068192,123165,0,1756762722,13871.295317659991,-39.8325897600007,53034.194980320004 2025-09-01,21:38:44.000,244,11068133,123445,0,1756762723,13871.248163489996,-39.62816498999746,53034.25786440001 2025-09-01,21:38:45.000,244,11068158,123645,0,1756762724,13870.965238469995,-39.54357542999787,53034.29978712 2025-09-01,21:38:46.000,244,11068163,122685,0,1756762725,13870.574532489998,-39.53652629999851,53034.37664544001 2025-09-01,21:38:47.000,244,11068159,123445,0,1756762726,13870.217508059992,-39.6211158599981,53034.362671200004 2025-09-01,21:38:48.000,244,11068100,123445,0,1756762727,13869.92111042,-39.762098459999834,53034.362671200004 2025-09-01,21:38:49.000,244,11068144,123685,0,1756762728,13869.77291159999,-40.02291626999795,53034.28581288001 2025-09-01,21:38:50.000,244,11068157,123485,0,1756762729,13869.69881219,-40.17094799999904,53034.24389016 2025-09-01,21:38:51.000,244,11068152,122845,0,1756762730,13869.665130639994,-40.31897973000014,53034.160044719996 2025-09-01,21:38:52.000,244,11068149,123125,0,1756762731,13869.59103122999,-40.35422537999693,53034.11812200001 2025-09-01,21:38:53.000,244,11068153,123245,0,1756762732,13869.409150859989,-40.340127119998215,53034.027289440004 2025-09-01,21:38:54.000,244,11068104,123205,0,1756762733,13869.126225840002,-40.340127119998215,53033.95043112001 2025-09-01,21:38:55.000,244,11068165,123005,0,1756762734,13868.80288296,-40.516355369996745,53033.943444 2025-09-01,21:38:56.000,244,11068107,123045,0,1756762735,13868.647947829995,-40.8829101299998,53033.83165008001 2025-09-01,21:38:57.000,244,11068122,123045,0,1756762736,13868.587321039995,-41.369300099999236,53033.75479176001 2025-09-01,21:38:58.000,244,11068117,122885,0,1756762737,13868.70183831,-41.95437788999698,53033.64998496 2025-09-01,21:38:59.000,244,11068131,122965,0,1756762738,13868.876982369991,-42.51125915999728,53033.58710088001 2025-09-01,21:39:00.000,244,11068140,123005,0,1756762739,13869.092544289997,-43.0822386899963,53033.51024256 2025-09-01,21:39:01.000,244,11068124,123045,0,1756762740,13869.227270490002,-43.63207082999725,53033.33556456 2025-09-01,21:39:02.000,244,11068171,123085,0,1756762741,13869.227270490002,-43.99157646000094,53033.28665472 2025-09-01,21:39:03.000,244,11068129,123005,0,1756762742,13869.092544289997,-44.329934699999285,53033.16787368 2025-09-01,21:39:04.000,244,11068172,122885,0,1756762743,13868.829828199996,-44.682391199996346,53033.070054 2025-09-01,21:39:05.000,244,11068165,123005,0,1756762744,13868.607529969995,-45.020749440001964,53033.02813128 2025-09-01,21:39:06.000,244,11068179,123085,0,1756762745,13868.277450779999,-45.3943533299971,53032.9303116 2025-09-01,21:39:07.000,244,11068117,122525,0,1756762746,13868.048416240003,-45.789104609997594,53032.83249192 2025-09-01,21:39:08.000,244,11068189,123045,0,1756762747,13867.765491220001,-46.15565937000065,53032.79755632001 2025-09-01,21:39:09.000,244,11068140,123005,0,1756762748,13867.428675719995,-46.45172282999556,53032.706723760006 2025-09-01,21:39:10.000,244,11068131,123045,0,1756762749,13867.085123909994,-46.73368802999903,53032.62986544001 2025-09-01,21:39:11.000,244,11068154,123085,0,1756762750,13866.815671509998,-46.874670630000765,53032.55999424001 2025-09-01,21:39:12.000,244,11068155,122925,0,1756762751,13866.660736379992,-47.170734089995676,53032.4761488 2025-09-01,21:39:13.000,244,11068148,122925,0,1756762752,13866.640527449992,-47.43155190000107,53032.32941928 2025-09-01,21:39:14.000,244,11068071,122805,0,1756762753,13866.788726270002,-47.868597959997714,53032.2665352 2025-09-01,21:39:15.000,244,11068132,123045,0,1756762754,13866.963870329993,-48.446626619996096,53032.182689760004 2025-09-01,21:39:16.000,244,11068177,122965,0,1756762755,13867.037969739999,-49.1162939700007,53032.10583144001 2025-09-01,21:39:17.000,244,11068161,123045,0,1756762756,13866.896507229998,-49.729568279995874,53032.06390872 2025-09-01,21:39:18.000,244,11068108,122845,0,1756762757,13866.424965530001,-50.29349867999554,53032.06390872 2025-09-01,21:39:19.000,244,11068073,123165,0,1756762758,13865.657026189998,-50.758741259996896,53031.97307616 2025-09-01,21:39:20.000,244,11068132,122885,0,1756762759,13864.69373385999,-51.14644340999803,53031.88923072001 2025-09-01,21:39:21.000,244,11068192,123365,0,1756762760,13863.81801355999,-51.35086818000127,53031.86128224001 2025-09-01,21:39:22.000,244,11068094,123125,0,1756762761,13863.036601599997,-51.5270964299998,53031.78442392 2025-09-01,21:39:23.000,244,11068150,122925,0,1756762762,13862.51790572999,-51.69627554999897,53031.59577168 2025-09-01,21:39:24.000,244,11068118,122685,0,1756762763,13862.214771779989,-51.851356409999426,53031.58878456 2025-09-01,21:39:25.000,244,11068203,122925,0,1756762764,13862.113727129989,-52.04873204999603,53031.44904216 2025-09-01,21:39:26.000,244,11068136,122885,0,1756762765,13862.093518199988,-52.06987944000139,53031.323274 2025-09-01,21:39:27.000,244,11068134,122925,0,1756762766,13862.046364029993,-52.083977700000105,53031.20449296 2025-09-01,21:39:28.000,244,11068152,122885,0,1756762767,13861.938583069998,-51.8725037999975,53031.08571192 2025-09-01,21:39:29.000,244,11068147,123005,0,1756762768,13861.844274729992,-51.675128160000895,53030.98789224 2025-09-01,21:39:30.000,244,11068139,122765,0,1756762769,13861.749966390002,-51.52004730000044,53030.90404680001 2025-09-01,21:39:31.000,244,11068102,122965,0,1756762770,13861.763439009992,-51.37906469999871,53030.88308544001 2025-09-01,21:39:32.000,244,11068130,122805,0,1756762771,13861.696075909997,-51.37906469999871,53030.813214240006 2025-09-01,21:39:33.000,244,11068189,123005,0,1756762772,13861.568086020001,-51.37201556999935,53030.77129152 2025-09-01,21:39:34.000,244,11068129,123045,0,1756762773,13861.39967826999,-51.266278620001685,53030.7293688 2025-09-01,21:39:35.000,244,11068150,123085,0,1756762774,13861.15717110999,-51.08300123999652,53030.68744608001 2025-09-01,21:39:36.000,244,11068135,123005,0,1756762775,13860.840564539998,-50.864478210001835,53030.624562000005 2025-09-01,21:39:37.000,244,11068141,122845,0,1756762776,13860.584584759992,-50.70234822000202,53030.60360064 2025-09-01,21:39:38.000,244,11068104,122845,0,1756762777,13860.449858560001,-50.65300430999923,53030.53372944 2025-09-01,21:39:39.000,244,11068112,122885,0,1756762778,13860.443122249992,-50.638906050000514,53030.526742320006 2025-09-01,21:39:40.000,244,11068143,122885,0,1756762779,13860.443122249992,-50.7234956100001,53030.49879384001 2025-09-01,21:39:41.000,244,11068173,122885,0,1756762780,13860.584584759992,-50.78693778000161,53030.4848196 2025-09-01,21:39:42.000,244,11068087,123125,0,1756762781,13860.571112140002,-50.84333081999648,53030.49180672 2025-09-01,21:39:43.000,244,11068143,123365,0,1756762782,13860.315132359996,-50.815134299999045,53030.4848196 2025-09-01,21:39:44.000,244,11068137,123045,0,1756762783,13859.98505317,-50.84333081999648,53030.51975520001 2025-09-01,21:39:45.000,244,11068180,123085,0,1756762784,13859.628028739993,-50.87857647000055,53030.58263928 2025-09-01,21:39:46.000,244,11068123,123365,0,1756762785,13859.493302540002,-51.05480471999908,53030.60360064 2025-09-01,21:39:47.000,244,11068179,123205,0,1756762786,13859.634765049988,-51.393162959997426,53030.63853624001 2025-09-01,21:39:48.000,244,11068126,123085,0,1756762787,13859.991789479995,-51.78791423999792,53030.5896264 2025-09-01,21:39:49.000,244,11068155,122845,0,1756762788,13860.510485350002,-52.28840246999607,53030.624562000005 2025-09-01,21:39:50.000,244,11068184,123045,0,1756762789,13861.022444909999,-52.68315374999656,53030.68045896 2025-09-01,21:39:51.000,244,11068168,123005,0,1756762790,13861.44009612999,-52.96511895000003,53030.65251048 2025-09-01,21:39:52.000,244,11068142,123045,0,1756762791,13861.601767569991,-53.127248939999845,53030.70142032 2025-09-01,21:39:53.000,244,11068118,123045,0,1756762792,13861.628712810001,-53.247084149996226,53030.75033016 2025-09-01,21:39:54.000,244,11068155,122885,0,1756762793,13861.520931849991,-53.39511587999732,53030.77827864 2025-09-01,21:39:55.000,244,11068186,122965,0,1756762794,13861.26495207,-53.522000220000336,53030.88308544001 2025-09-01,21:39:56.000,244,11068151,123085,0,1756762795,13860.988763359994,-53.61363890999928,53030.94596952 2025-09-01,21:39:57.000,244,11068185,123045,0,1756762796,13860.732783580002,-53.64183542999672,53030.96693088 2025-09-01,21:39:58.000,244,11068154,123205,0,1756762797,13860.483540109992,-53.536098479999055,53031.07173768001 2025-09-01,21:39:59.000,244,11068138,122685,0,1756762798,13860.294923429996,-53.33167370999581,53031.09269904 2025-09-01,21:40:00.000,244,11068162,123085,0,1756762799,13860.153460919995,-53.169543719996,53031.14160888001 2025-09-01,21:40:01.000,244,11068152,123045,0,1756762800,13860.072625199995,-53.10610155000177,53031.12064752001 2025-09-01,21:40:02.000,244,11068153,123285,0,1756762801,13860.12651568,-53.22593675999815,53031.16955736001 2025-09-01,21:40:03.000,244,11068141,122965,0,1756762802,13860.22756033,-53.50085283000226,53031.246415680005 2025-09-01,21:40:04.000,244,11068115,123165,0,1756762803,13860.382495459991,-53.86740758999804,53031.35820960001 2025-09-01,21:40:05.000,244,11068143,122925,0,1756762804,13860.497012729997,-54.14937279000151,53031.414106560005 2025-09-01,21:40:06.000,244,11068177,122965,0,1756762805,13860.530694280002,-54.3326501699994,53031.51891336 2025-09-01,21:40:07.000,244,11068140,123005,0,1756762806,13860.429649630001,-54.353797559997474,53031.61673304 2025-09-01,21:40:08.000,244,11068086,123085,0,1756762807,13860.173669849995,-54.290355389995966,53031.69359136001 2025-09-01,21:40:09.000,244,11068144,122965,0,1756762808,13859.796436489989,-54.24806060999981,53031.77044968001 2025-09-01,21:40:10.000,244,11068169,123005,0,1756762809,13859.291213240002,-54.297404519995325,53031.81237240001 2025-09-01,21:40:11.000,244,11068174,123005,0,1756762810,13858.77925367999,-54.31855191000068,53031.91019208001 2025-09-01,21:40:12.000,244,11068114,123125,0,1756762811,13858.159513159997,-54.43838711999706,53031.95910192001 2025-09-01,21:40:13.000,244,11068077,123045,0,1756762812,13857.53977263999,-54.565271460000076,53032.021986 2025-09-01,21:40:14.000,244,11068123,123045,0,1756762813,13856.933504740002,-54.69215579999582,53032.06390872 2025-09-01,21:40:15.000,244,11068124,122845,0,1756762814,13856.46196303999,-54.8895314399997,53032.084870080005 2025-09-01,21:40:16.000,244,11068163,123085,0,1756762815,13856.313764219994,-55.1362509899991,53032.084870080005 2025-09-01,21:40:17.000,244,11068177,123085,0,1756762816,13856.36091838999,-55.439363580000645,53032.15474128001 2025-09-01,21:40:18.000,244,11068178,122885,0,1756762817,13856.42154517999,-55.75657443000091,53032.16871552 2025-09-01,21:40:19.000,244,11068106,122965,0,1756762818,13856.354182079995,-56.00329398000031,53032.203651120006 2025-09-01,21:40:20.000,244,11068201,123005,0,1756762819,13855.956739789988,-56.214767879995634,53032.27352232001 2025-09-01,21:40:21.000,244,11068178,122885,0,1756762820,13855.357208199996,-56.32755395999993,53032.27352232001 2025-09-01,21:40:22.000,244,11068125,123045,0,1756762821,13854.548850999992,-56.306406570001855,53032.371342000006 2025-09-01,21:40:23.000,244,11068171,122885,0,1756762822,13853.659658079989,-56.22181701000227,53032.38531624 2025-09-01,21:40:24.000,244,11068116,123045,0,1756762823,13852.83109195,-56.13017831999605,53032.44820032 2025-09-01,21:40:25.000,244,11068111,122965,0,1756762824,13852.177669880002,-56.024441369998385,53032.49711016 2025-09-01,21:40:26.000,244,11068227,123045,0,1756762825,13851.679182939995,-55.9398518099988,53032.371342000006 2025-09-01,21:40:27.000,244,11068157,123085,0,1756762826,13851.456884709994,-55.904606160002004,53032.4062776 2025-09-01,21:40:28.000,244,11068101,123085,0,1756762827,13851.281740649989,-55.88345876999665,53032.31544504001 2025-09-01,21:40:29.000,244,11068100,122885,0,1756762828,13851.268268029999,-55.89755702999537,53032.301470800005 2025-09-01,21:40:30.000,244,11068161,123045,0,1756762829,13851.40973054,-55.92575355000008,53032.301470800005 2025-09-01,21:40:31.000,244,11068166,123125,0,1756762830,13851.557929359995,-55.841163990000496,53032.21063824 2025-09-01,21:40:32.000,244,11068119,122725,0,1756762831,13851.64550138999,-55.68608313000004,53032.21063824 2025-09-01,21:40:33.000,244,11068159,123285,0,1756762832,13851.72633710999,-55.50985488000151,53032.182689760004 2025-09-01,21:40:34.000,244,11068083,123005,0,1756762833,13851.67244663,-55.432314450001286,53032.14775416001 2025-09-01,21:40:35.000,244,11068153,123005,0,1756762834,13851.54445673999,-55.48870748999616,53032.12679280001 2025-09-01,21:40:36.000,244,11068193,122885,0,1756762835,13851.456884709994,-55.76362356000027,53032.09884432 2025-09-01,21:40:37.000,244,11068165,122965,0,1756762836,13851.275004339994,-56.13722744999541,53032.07788296001 2025-09-01,21:40:38.000,244,11068152,123045,0,1756762837,13851.221113859989,-56.489683949999744,53032.0918572 2025-09-01,21:40:39.000,244,11068097,123005,0,1756762838,13851.099860279988,-56.72230524000042,53032.021986 2025-09-01,21:40:40.000,244,11068066,123085,0,1756762839,13851.012288249993,-56.78574741000193,53031.99403752 2025-09-01,21:40:41.000,244,11068174,123005,0,1756762840,13850.837144190002,-56.53902785999526,53032.04294736 2025-09-01,21:40:42.000,244,11068172,123125,0,1756762841,13850.45317452,-56.1513257100014,53032.035960240006 2025-09-01,21:40:43.000,244,11068195,123285,0,1756762842,13850.048995919999,-55.70723051999812,53031.99403752 2025-09-01,21:40:44.000,244,11068135,123005,0,1756762843,13849.671762559992,-55.2349388099974,53031.91019208001 2025-09-01,21:40:45.000,244,11068140,122725,0,1756762844,13849.35515599,-54.82608926999819,53031.99403752 2025-09-01,21:40:46.000,244,11068202,122845,0,1756762845,13849.14633037999,-54.48068190000049,53031.917179200005 2025-09-01,21:40:47.000,244,11068126,123005,0,1756762846,13849.00486786999,-54.05068496999593,53031.84032088001 2025-09-01,21:40:48.000,244,11068162,122885,0,1756762847,13848.836460119994,-53.66298282000207,53031.7774368 2025-09-01,21:40:49.000,244,11068116,122885,0,1756762848,13848.735415469993,-53.15544545999728,53031.79141104001 2025-09-01,21:40:50.000,244,11068109,122765,0,1756762849,13848.762360709989,-52.69020287999592,53031.71455272 2025-09-01,21:40:51.000,244,11068186,123085,0,1756762850,13848.816251189994,-52.18971464999777,53031.77044968001 2025-09-01,21:40:52.000,244,11068069,123205,0,1756762851,13848.92403214999,-51.75266859000112,53031.7075656 2025-09-01,21:40:53.000,244,11068127,123525,0,1756762852,13849.04528572999,-51.400212089996785,53031.7774368 2025-09-01,21:40:54.000,244,11068128,123045,0,1756762853,13849.15306669,-51.18873819000146,53031.847308000004 2025-09-01,21:40:55.000,244,11068169,122965,0,1756762854,13849.200220859995,-51.1816890600021,53031.79141104001 2025-09-01,21:40:56.000,244,11068180,123085,0,1756762855,13849.159802999995,-51.29447513999912,53031.868269360006 2025-09-01,21:40:57.000,244,11068128,123045,0,1756762856,13849.17327562,-51.54824381999788,53031.90320496 2025-09-01,21:40:58.000,244,11068192,123205,0,1756762857,13849.28779288999,-51.83725815000071,53031.89621784 2025-09-01,21:40:59.000,244,11068171,123005,0,1756762858,13849.496618500001,-52.083977700000105,53031.93115344 2025-09-01,21:41:00.000,244,11068111,123165,0,1756762859,13849.867115549998,-52.316598990000784,53031.89621784 2025-09-01,21:41:01.000,244,11068210,123045,0,1756762860,13850.22413997999,-52.549220280001464,53031.89621784 2025-09-01,21:41:02.000,244,11068126,123045,0,1756762861,13850.419492969995,-52.76069417999679,53031.97307616 2025-09-01,21:41:03.000,244,11068086,123365,0,1756762862,13850.567691789991,-52.901676779998525,53031.88923072001 2025-09-01,21:41:04.000,244,11068164,122805,0,1756762863,13850.5744281,-53.077905029997055,53031.8822436 2025-09-01,21:41:05.000,244,11068115,122765,0,1756762864,13850.34539355999,-53.19069111000135,53031.81935952001 2025-09-01,21:41:06.000,244,11068218,122845,0,1756762865,13850.008578059998,-53.26823154000158,53031.69359136001 2025-09-01,21:41:07.000,244,11068135,122685,0,1756762866,13849.725653039997,-53.345771970001806,53031.65166864001 2025-09-01,21:41:08.000,244,11068122,122765,0,1756762867,13849.489882189991,-53.40921413999604,53031.66564288 2025-09-01,21:41:09.000,244,11068120,122845,0,1756762868,13849.32821074999,-53.55724586999713,53031.60275880001 2025-09-01,21:41:10.000,244,11068090,122885,0,1756762869,13849.21369348,-53.712326729997585,53031.5678232 2025-09-01,21:41:11.000,244,11068145,122845,0,1756762870,13849.200220859995,-53.82511281000188,53031.511926240004 2025-09-01,21:41:12.000,244,11068154,122965,0,1756762871,13849.281056579995,-53.86740758999804,53031.49096488 2025-09-01,21:41:13.000,244,11068060,123445,0,1756762872,13849.422519089996,-53.83216194000124,53031.3931452 2025-09-01,21:41:14.000,244,11068159,123045,0,1756762873,13849.550508979992,-53.69822846999887,53031.31628688001 2025-09-01,21:41:15.000,244,11068134,122885,0,1756762874,13849.813225069993,-53.50790196000162,53031.31628688001 2025-09-01,21:41:16.000,244,11068128,123045,0,1756762875,13850.069204849999,-53.2823298000003,53031.23244144 2025-09-01,21:41:17.000,244,11068106,122885,0,1756762876,13850.3723388,-53.06380676999834,53031.197505840006 2025-09-01,21:41:18.000,244,11068123,122805,0,1756762877,13850.641791199996,-52.852332869995735,53031.09269904 2025-09-01,21:41:19.000,244,11068131,122765,0,1756762878,13850.870825739992,-52.69725200999528,53031.09968616001 2025-09-01,21:41:20.000,244,11068090,122845,0,1756762879,13850.978606700002,-52.60561331999634,53031.08571192 2025-09-01,21:41:21.000,244,11068169,123165,0,1756762880,13850.944925149997,-52.51397462999739,53031.06475056 2025-09-01,21:41:22.000,244,11068159,123405,0,1756762881,13850.823671569997,-52.38004116000229,53031.09968616001 2025-09-01,21:41:23.000,244,11068163,123045,0,1756762882,13850.581164409996,-52.302500730002066,53031.127634640005 2025-09-01,21:41:24.000,244,11068129,123205,0,1756762883,13850.38581141999,-52.14741987000161,53031.12064752001 2025-09-01,21:41:25.000,244,11068192,122765,0,1756762884,13850.22413997999,-52.0205355299986,53031.15558312 2025-09-01,21:41:26.000,244,11068145,122885,0,1756762885,13850.217403669994,-51.83725815000071,53031.14160888001 2025-09-01,21:41:27.000,244,11068114,123005,0,1756762886,13850.419492969995,-51.625784249998105,53031.16257024 2025-09-01,21:41:28.000,244,11068152,123005,0,1756762887,13850.796726330002,-51.36496643999999,53031.12064752001 2025-09-01,21:41:29.000,244,11068185,122805,0,1756762888,13851.40299422999,-51.231032969997614,53031.14160888001 2025-09-01,21:41:30.000,244,11068190,123165,0,1756762889,13851.982316889997,-51.15349253999739,53031.07173768001 2025-09-01,21:41:31.000,244,11068083,122685,0,1756762890,13852.433649659994,-51.25218035999569,53031.06475056 2025-09-01,21:41:32.000,244,11068097,123205,0,1756762891,13852.507749069999,-51.35086818000127,53031.09269904 2025-09-01,21:41:33.000,244,11068129,123045,0,1756762892,13852.292187149993,-51.4143103499955,53031.13462176 2025-09-01,21:41:34.000,244,11068146,123045,0,1756762893,13851.780227589996,-51.42135948000214,53031.14160888001 2025-09-01,21:41:35.000,244,11068172,122925,0,1756762894,13851.207641239998,-51.28742600999976,53031.14859600001 2025-09-01,21:41:36.000,244,11068073,122965,0,1756762895,13850.722626919996,-51.09709949999524,53031.22545432 2025-09-01,21:41:37.000,244,11068137,123245,0,1756762896,13850.318448319995,-50.77988865000225,53031.1835316 2025-09-01,21:41:38.000,244,11068119,123005,0,1756762897,13850.19045843,-50.42743214999791,53031.1835316 2025-09-01,21:41:39.000,244,11068143,123005,0,1756762898,13850.16351318999,-50.131368689995725,53031.16257024 2025-09-01,21:41:40.000,244,11068160,123005,0,1756762899,13850.19045843,-49.90579653000168,53031.09269904 2025-09-01,21:41:41.000,244,11068194,123605,0,1756762900,13850.237612599994,-49.81415783999546,53030.980905120006 2025-09-01,21:41:42.000,244,11068118,124045,0,1756762901,13850.338657249995,-49.68727349999972,53030.91802104 2025-09-01,21:41:43.000,244,11068129,123005,0,1756762902,13850.52727392999,-49.65907698000228,53030.87609832 2025-09-01,21:41:44.000,244,11068143,123525,0,1756762903,13850.675472750001,-49.546290899997985,53030.792252880005 2025-09-01,21:41:45.000,244,11068162,123325,0,1756762904,13850.978606700002,-49.43350482000096,53030.72238168 2025-09-01,21:41:46.000,244,11068142,123645,0,1756762905,13851.295213269994,-49.320718739996664,53030.673471840004 2025-09-01,21:41:47.000,244,11068138,123445,0,1756762906,13851.54445673999,-49.03875354000047,53030.645523360006 2025-09-01,21:41:48.000,244,11068071,123525,0,1756762907,13851.679182939995,-48.784984860001714,53030.624562000005 2025-09-01,21:41:49.000,244,11068142,123325,0,1756762908,13851.786963899991,-48.36908618999587,53030.65251048 2025-09-01,21:41:50.000,244,11068125,123485,0,1756762909,13851.995789510001,-48.01662968999881,53030.60360064 2025-09-01,21:41:51.000,244,11068141,123565,0,1756762910,13852.238296670002,-47.678271450000466,53030.61058776 2025-09-01,21:41:52.000,244,11068109,123485,0,1756762911,13852.615530029994,-47.31171668999741,53030.60360064 2025-09-01,21:41:53.000,244,11068080,123245,0,1756762912,13852.98602707999,-47.09319365999545,53030.61058776 2025-09-01,21:41:54.000,244,11068098,123605,0,1756762913,13853.383469369997,-46.91696540999692,53030.60360064 2025-09-01,21:41:55.000,244,11068128,123205,0,1756762914,13853.767439039999,-46.83942497999669,53030.60360064 2025-09-01,21:41:56.000,244,11068185,123685,0,1756762915,13854.205299189991,-46.825326719997975,53030.60360064 2025-09-01,21:41:57.000,244,11068173,123325,0,1756762916,13854.569059929992,-46.74073715999839,53030.60360064 2025-09-01,21:41:58.000,244,11068137,123165,0,1756762917,13854.912611739994,-46.62795108000137,53030.60360064 2025-09-01,21:41:59.000,244,11068129,123525,0,1756762918,13855.16859152,-46.47991935000027,53030.63154912 2025-09-01,21:42:00.000,244,11068112,123365,0,1756762919,13855.296581409995,-46.31778936000046,53030.66648472001 2025-09-01,21:42:01.000,244,11068134,123685,0,1756762920,13855.26963617,-46.183855889998085,53030.70840744 2025-09-01,21:42:02.000,244,11068156,123565,0,1756762921,13855.18880045,-46.014676769998914,53030.77827864 2025-09-01,21:42:03.000,244,11068109,123005,0,1756762922,13855.02039269999,-45.93008720999933,53030.80622712001 2025-09-01,21:42:04.000,244,11068156,123165,0,1756762923,13854.811567089993,-45.94418546999805,53030.87609832 2025-09-01,21:42:05.000,244,11068151,123085,0,1756762924,13854.602741479997,-45.90893982000125,53030.841162720004 2025-09-01,21:42:06.000,244,11068230,122965,0,1756762925,13854.420861109997,-45.90189069000189,53030.862124080006 2025-09-01,21:42:07.000,244,11068185,122845,0,1756762926,13854.205299189991,-45.767957219999516,53030.93199528001 2025-09-01,21:42:08.000,244,11068145,123285,0,1756762927,13854.19182657,-45.61287635999906,53030.98789224 2025-09-01,21:42:09.000,244,11068183,122925,0,1756762928,13854.340025389996,-45.422549850001815,53031.029814960006 2025-09-01,21:42:10.000,244,11068188,122925,0,1756762929,13854.589268859992,-45.16878116999578,53031.05776344 2025-09-01,21:42:11.000,244,11068154,123045,0,1756762930,13854.878930189989,-44.922061619996384,53031.09968616001 2025-09-01,21:42:12.000,244,11068177,122965,0,1756762931,13855.2898451,-44.66124380999827,53031.05077632001 2025-09-01,21:42:13.000,244,11068136,122605,0,1756762932,13855.646869529992,-44.48501555999974,53031.1136604 2025-09-01,21:42:14.000,244,11068131,122805,0,1756762933,13855.950003479993,-44.280590789996495,53031.127634640005 2025-09-01,21:42:15.000,244,11068109,123005,0,1756762934,13856.118411229989,-44.08321514999989,53031.176544480004 2025-09-01,21:42:16.000,244,11068180,123165,0,1756762935,13856.111674919994,-43.871741249997285,53031.14160888001 2025-09-01,21:42:17.000,244,11068184,123045,0,1756762936,13855.909585619993,-43.70961125999747,53031.295325520005 2025-09-01,21:42:18.000,244,11068181,123045,0,1756762937,13855.606451669992,-43.512235620000865,53031.31628688001 2025-09-01,21:42:19.000,244,11068152,123125,0,1756762938,13855.215745689995,-43.343056500001694,53031.35122248 2025-09-01,21:42:20.000,244,11068136,122965,0,1756762939,13854.932820669994,-43.35010563000105,53031.37218384 2025-09-01,21:42:21.000,244,11068172,123125,0,1756762940,13854.764412919998,-43.42059693000192,53031.40711944001 2025-09-01,21:42:22.000,244,11068173,123085,0,1756762941,13854.872193879994,-43.56157952999638,53031.45602928001 2025-09-01,21:42:23.000,244,11068211,123085,0,1756762942,13855.24269092999,-43.646169089995965,53031.47699064001 2025-09-01,21:42:24.000,244,11068158,122685,0,1756762943,13855.795068350002,-43.73075864999555,53031.50493912001 2025-09-01,21:42:25.000,244,11068126,123005,0,1756762944,13856.46869935,-43.76600429999962,53031.497952 2025-09-01,21:42:26.000,244,11068161,122965,0,1756762945,13857.196220829988,-43.80124994999642,53031.511926240004 2025-09-01,21:42:27.000,244,11068125,122765,0,1756762946,13857.795752419996,-43.75895517000026,53031.58878456 2025-09-01,21:42:28.000,244,11068162,123045,0,1756762947,13858.199931019997,-43.737807780002186,53031.630707280005 2025-09-01,21:42:29.000,244,11068224,122965,0,1756762948,13858.368338769993,-43.639119959996606,53031.65166864001 2025-09-01,21:42:30.000,244,11068170,123125,0,1756762949,13858.381811389998,-43.54748126999766,53031.71455272 2025-09-01,21:42:31.000,244,11068197,123045,0,1756762950,13858.375075079988,-43.37830214999849,53031.85429512 2025-09-01,21:42:32.000,244,11068128,123045,0,1756762951,13858.449174489993,-43.21617215999868,53031.85429512 2025-09-01,21:42:33.000,244,11068174,123045,0,1756762952,13858.624318549999,-43.16682824999589,53031.92416632 2025-09-01,21:42:34.000,244,11068190,123165,0,1756762953,13858.98134297999,-43.18092651000188,53032.04294736 2025-09-01,21:42:35.000,244,11068196,123045,0,1756762954,13859.405730509992,-43.1950247700006,53032.04294736 2025-09-01,21:42:36.000,244,11068176,123005,0,1756762955,13859.91769006999,-43.293712589998904,53032.14076704 2025-09-01,21:42:37.000,244,11068171,123125,0,1756762956,13860.416177009996,-43.37830214999849,53032.2665352 2025-09-01,21:42:38.000,244,11068216,123365,0,1756762957,13860.887718709993,-43.43469519000064,53032.31544504001 2025-09-01,21:42:39.000,244,11068188,123205,0,1756762958,13861.332315169995,-43.413547799995285,53032.51108440001 2025-09-01,21:42:40.000,244,11068160,123125,0,1756762959,13861.716284839997,-43.39944953999657,53032.56698136 2025-09-01,21:42:41.000,244,11068213,123045,0,1756762960,13861.992473550003,-43.30076171999826,53032.706723760006 2025-09-01,21:42:42.000,244,11068179,123005,0,1756762961,13862.214771779989,-43.3289582399957,53032.8604404 2025-09-01,21:42:43.000,244,11068152,123085,0,1756762962,13862.282134879999,-43.38535127999785,53032.97922144 2025-09-01,21:42:44.000,244,11068227,123005,0,1756762963,13862.349497979994,-43.59682518000045,53033.21678352 2025-09-01,21:42:45.000,244,11068158,123285,0,1756762964,13862.44380632,-43.80829907999578,53033.33556456 2025-09-01,21:42:46.000,244,11068195,122965,0,1756762965,13862.64589562,-44.047969499995816,53033.49626832001 2025-09-01,21:42:47.000,244,11068214,122845,0,1756762966,13862.901875399992,-44.287639919995854,53033.63601072001 2025-09-01,21:42:48.000,244,11068236,122845,0,1756762967,13863.151118870002,-44.40042600000015,53033.78274024001 2025-09-01,21:42:49.000,244,11068276,123445,0,1756762968,13863.312790309988,-44.449769909995666,53033.859598560004 2025-09-01,21:42:50.000,244,11068178,123285,0,1756762969,13863.353208169989,-44.386327740001434,53033.978379600005 2025-09-01,21:42:51.000,244,11068232,122765,0,1756762970,13863.265636139993,-44.26649252999778,53034.13209624 2025-09-01,21:42:52.000,244,11068205,123045,0,1756762971,13863.063546839992,-44.18895209999755,53034.194980320004 2025-09-01,21:42:53.000,244,11068206,123245,0,1756762972,13862.834512299996,-44.25239426999906,53034.28581288001 2025-09-01,21:42:54.000,244,11068222,123045,0,1756762973,13862.58526883,-44.42862251999759,53034.383632560006 2025-09-01,21:42:55.000,244,11068226,123005,0,1756762974,13862.450542629995,-44.75288249999721,53034.43952952 2025-09-01,21:42:56.000,244,11068219,122845,0,1756762975,13862.50443311,-45.07009334999748,53034.50940072 2025-09-01,21:42:57.000,244,11068200,122765,0,1756762976,13862.60547776,-45.26746899000136,53034.50940072 2025-09-01,21:42:58.000,244,11068197,123085,0,1756762977,13862.814303369996,-45.422549850001815,53034.58625904 2025-09-01,21:42:59.000,244,11068283,123245,0,1756762978,13863.056810529997,-45.47894288999669,53034.698052960004 2025-09-01,21:43:00.000,244,11068207,122765,0,1756762979,13863.191536730003,-45.47189375999733,53034.76093704001 2025-09-01,21:43:01.000,244,11068236,123125,0,1756762980,13863.191536730003,-45.429598980001174,53034.87971808001 2025-09-01,21:43:02.000,244,11068222,123005,0,1756762981,13863.063546839992,-45.44369723999989,53034.95657640001 2025-09-01,21:43:03.000,244,11068220,123365,0,1756762982,13862.847984920001,-45.38730419999774,53035.01247336 2025-09-01,21:43:04.000,244,11068226,123005,0,1756762983,13862.612214069995,-45.380255069998384,53035.103305920005 2025-09-01,21:43:05.000,244,11068215,123005,0,1756762984,13862.430333699995,-45.373205939999025,53035.15920288 2025-09-01,21:43:06.000,244,11068226,123085,0,1756762985,13862.25518963999,-45.46484462999797,53035.14522864001 2025-09-01,21:43:07.000,244,11068220,123205,0,1756762986,13862.214771779989,-45.549434189997555,53035.152215760005 2025-09-01,21:43:08.000,244,11068176,122925,0,1756762987,13862.31581642999,-45.57763071000227,53035.166189999996 2025-09-01,21:43:09.000,244,11068237,122645,0,1756762988,13862.450542629995,-45.56353244999627,53035.18016424 2025-09-01,21:43:10.000,244,11068302,123045,0,1756762989,13862.64589562,-45.46484462999797,53035.18715136 2025-09-01,21:43:11.000,244,11068265,122685,0,1756762990,13862.74694027,-45.330911159995594,53035.201125600004 2025-09-01,21:43:12.000,244,11068210,123205,0,1756762991,13862.719995029991,-45.084191609996196,53035.24304832001 2025-09-01,21:43:13.000,244,11068224,123045,0,1756762992,13862.66610455,-44.90091422999831,53035.22907408 2025-09-01,21:43:14.000,244,11068284,123165,0,1756762993,13862.59874144999,-44.745833369997854,53035.3059324 2025-09-01,21:43:15.000,244,11068319,123045,0,1756762994,13862.5650599,-44.788128150001285,53035.34086800001 2025-09-01,21:43:16.000,244,11068274,123045,0,1756762995,13862.571796209995,-45.00665117999597,53035.43170056001 2025-09-01,21:43:17.000,244,11068247,122845,0,1756762996,13862.65936823999,-45.33796029000223,53035.42471344 2025-09-01,21:43:18.000,244,11068209,123245,0,1756762997,13862.74694027,-45.775006349998876,53035.41073920001 2025-09-01,21:43:19.000,244,11068321,123005,0,1756762998,13862.854721229996,-46.176806759998726,53035.39676496 2025-09-01,21:43:20.000,244,11068264,123085,0,1756762999,13862.922084329992,-46.48696847999963,53035.368816480004 2025-09-01,21:43:21.000,244,11068331,122925,0,1756763000,13862.955765879997,-46.67024585999752,53035.38279072001 2025-09-01,21:43:22.000,244,11068230,123085,0,1756763001,13863.036601599997,-46.649098469999444,53035.45964904001 2025-09-01,21:43:23.000,244,11068261,123205,0,1756763002,13863.050074220002,-46.57860716999858,53035.45964904001 2025-09-01,21:43:24.000,244,11068310,122765,0,1756763003,13863.023128979992,-46.360084139996616,53035.49458464 2025-09-01,21:43:25.000,244,11068294,122965,0,1756763004,13863.016392669997,-46.16975762999937,53035.61336568 2025-09-01,21:43:26.000,244,11068249,123165,0,1756763005,13863.036601599997,-45.958283729996765,53035.6203528 2025-09-01,21:43:27.000,244,11068247,123285,0,1756763006,13863.070283150002,-45.71156417999737,53035.71817248001 2025-09-01,21:43:28.000,244,11068221,122885,0,1756763007,13863.130909940002,-45.549434189997555,53035.704198240004 2025-09-01,21:43:29.000,244,11068253,123005,0,1756763008,13863.191536730003,-45.45074636999925,53035.725159600006 2025-09-01,21:43:30.000,244,11068236,123045,0,1756763009,13863.157855179998,-45.47894288999669,53035.64131416 2025-09-01,21:43:31.000,244,11068271,122805,0,1756763010,13863.056810529997,-45.48599201999605,53035.61336568 2025-09-01,21:43:32.000,244,11068232,122845,0,1756763011,13862.949029570002,-45.598778100000345,53035.59240432 2025-09-01,21:43:33.000,244,11068224,123445,0,1756763012,13862.868193850001,-45.789104609997594,53035.536507360004 2025-09-01,21:43:34.000,244,11068223,122885,0,1756763013,13862.807567060001,-45.98648025000148,53035.487597520005 2025-09-01,21:43:35.000,244,11068236,123325,0,1756763014,13862.74694027,-46.12041371999658,53035.438687680005 2025-09-01,21:43:36.000,244,11068287,122885,0,1756763015,13862.713258719996,-46.31778936000046,53035.39676496 2025-09-01,21:43:37.000,244,11068241,123125,0,1756763016,13862.62568669,-46.43057543999748,53035.319906640005 2025-09-01,21:43:38.000,244,11068248,123005,0,1756763017,13862.51790572999,-46.50106673999835,53035.32689376 2025-09-01,21:43:39.000,244,11068239,122925,0,1756763018,13862.302343809999,-46.52221412999643,53035.29195816001 2025-09-01,21:43:40.000,244,11068253,123125,0,1756763019,13862.080045579998,-46.52926325999579,53035.27798392 2025-09-01,21:43:41.000,244,11068255,123045,0,1756763020,13861.857747349997,-46.40237892000005,53035.2360612 2025-09-01,21:43:42.000,244,11068220,123045,0,1756763021,13861.716284839997,-46.183855889998085,53035.19413848001 2025-09-01,21:43:43.000,244,11068195,123325,0,1756763022,13861.696075909997,-46.02877502999763,53035.152215760005 2025-09-01,21:43:44.000,244,11068245,122885,0,1756763023,13861.736493769997,-45.86664503999782,53035.152215760005 2025-09-01,21:43:45.000,244,11068197,123045,0,1756763024,13861.824065799992,-45.725662439996086,53035.11728016 2025-09-01,21:43:46.000,244,11068220,123005,0,1756763025,13861.938583069998,-45.66926940000121,53035.08933168 2025-09-01,21:43:47.000,244,11068103,123045,0,1756763026,13861.898165209997,-45.542385059998196,53035.09631880001 2025-09-01,21:43:48.000,244,11068167,122685,0,1756763027,13861.797120559997,-45.40845158999582,53035.11029304 2025-09-01,21:43:49.000,244,11068195,122805,0,1756763028,13861.709548530001,-45.34500942000159,53035.12426728001 2025-09-01,21:43:50.000,244,11068212,123045,0,1756763029,13861.682603289992,-45.28156725000008,53035.15920288 2025-09-01,21:43:51.000,244,11068155,123045,0,1756763030,13861.729757460002,-45.21812507999857,53035.18715136 2025-09-01,21:43:52.000,244,11068168,123005,0,1756763031,13861.938583069998,-45.16173203999642,53035.20811272 2025-09-01,21:43:53.000,244,11068124,123045,0,1756763032,13862.234980709989,-45.06304421999812,53035.166189999996 2025-09-01,21:43:54.000,244,11068178,123005,0,1756763033,13862.57853251999,-44.97845465999853,53035.25702256 2025-09-01,21:43:55.000,244,11068161,122965,0,1756763034,13862.922084329992,-44.971405529999174,53035.24304832001 2025-09-01,21:43:56.000,244,11068187,122525,0,1756763035,13863.137646249997,-45.06304421999812,53035.2360612 2025-09-01,21:43:57.000,244,11068103,123005,0,1756763036,13863.164591489993,-45.16878116999578,53035.32689376 2025-09-01,21:43:58.000,244,11068109,122765,0,1756763037,13863.023128979992,-45.28156725000008,53035.35484224 2025-09-01,21:43:59.000,244,11068134,123085,0,1756763038,13862.672840859996,-45.323862029996235,53035.40375208 2025-09-01,21:44:00.000,244,11068139,123045,0,1756763039,13862.29560749999,-45.45074636999925,53035.46663616 2025-09-01,21:44:01.000,244,11068109,122845,0,1756763040,13861.877956279997,-45.41550071999518,53035.487597520005 2025-09-01,21:44:02.000,244,11068133,122845,0,1756763041,13861.534404469996,-45.30271463999816,53035.48061040001 2025-09-01,21:44:03.000,244,11068128,122925,0,1756763042,13861.285161,-45.147633779997705,53035.515546 2025-09-01,21:44:04.000,244,11068165,123405,0,1756763043,13861.21779789999,-44.922061619996384,53035.501571759996 2025-09-01,21:44:05.000,244,11068148,123485,0,1756763044,13861.35926040999,-44.72468597999978,53035.438687680005 2025-09-01,21:44:06.000,244,11068197,123445,0,1756763045,13861.729757460002,-44.63304729000083,53035.4456748 2025-09-01,21:44:07.000,244,11068121,123765,0,1756763046,13862.25518963999,-44.64009642000019,53035.41772632 2025-09-01,21:44:08.000,244,11068152,123685,0,1756763047,13862.975974809997,-44.795177280000644,53035.389777840006 2025-09-01,21:44:09.000,244,11068119,123685,0,1756763048,13863.72370522,-45.09828987000219,53035.38279072001 2025-09-01,21:44:10.000,244,11068070,122845,0,1756763049,13864.397336219998,-45.380255069998384,53035.35484224 2025-09-01,21:44:11.000,244,11068120,123445,0,1756763050,13865.04402198,-45.725662439996086,53035.41772632 2025-09-01,21:44:12.000,244,11068122,123445,0,1756763051,13865.555981539997,-45.99352938000084,53035.41073920001 2025-09-01,21:44:13.000,244,11068116,122925,0,1756763052,13865.919742279999,-46.25434718999895,53035.4456748 2025-09-01,21:44:14.000,244,11068144,123525,0,1756763053,13866.11509526999,-46.472870220000914,53035.54349448 2025-09-01,21:44:15.000,244,11068141,123565,0,1756763054,13866.229612539995,-46.67729498999688,53035.63432704 2025-09-01,21:44:16.000,244,11068137,123405,0,1756763055,13866.16224944,-46.78303194000182,53035.74612096001 2025-09-01,21:44:17.000,244,11068095,123485,0,1756763056,13865.838906559999,-46.74778628999775,53035.80201792 2025-09-01,21:44:18.000,244,11068139,123445,0,1756763057,13865.427991650002,-46.60680368999601,53035.836953519996 2025-09-01,21:44:19.000,244,11068072,123685,0,1756763058,13864.94297733,-46.40237892000005,53035.941760320005 2025-09-01,21:44:20.000,244,11068056,123645,0,1756763059,13864.424281459993,-46.176806759998726,53036.004644399996 2025-09-01,21:44:21.000,244,11068100,123525,0,1756763060,13863.892112969996,-46.12041371999658,53036.004644399996 2025-09-01,21:44:22.000,244,11068101,123485,0,1756763061,13863.393626029989,-46.134511979995295,53036.0745156 2025-09-01,21:44:23.000,244,11068074,123205,0,1756763062,13863.056810529997,-46.24729805999959,53036.04656712 2025-09-01,21:44:24.000,244,11068089,123605,0,1756763063,13862.814303369996,-46.43762456999684,53036.08150272001 2025-09-01,21:44:25.000,244,11068116,123844,0,1756763064,13862.740203959991,-46.56450890999986,53036.05355424001 2025-09-01,21:44:26.000,244,11068124,123645,0,1756763065,13862.881666469992,-46.698442380002234,53036.060541360006 2025-09-01,21:44:27.000,244,11068124,123725,0,1756763066,13863.050074220002,-46.73368802999903,53036.060541360006 2025-09-01,21:44:28.000,244,11068046,123445,0,1756763067,13863.285845069993,-46.83942497999669,53036.060541360006 2025-09-01,21:44:29.000,244,11068045,123085,0,1756763068,13863.319526619998,-46.98745670999779,53036.08848984 2025-09-01,21:44:30.000,244,11068061,123485,0,1756763069,13863.171327800002,-47.20597973999975,53036.11643832 2025-09-01,21:44:31.000,244,11068107,122925,0,1756763070,13862.841248609991,-47.43860103000043,53036.15137392001 2025-09-01,21:44:32.000,244,11068005,122845,0,1756763071,13862.42359739,-47.516141460000654,53036.172335279996 2025-09-01,21:44:33.000,244,11068085,123205,0,1756763072,13862.080045579998,-47.55843623999681,53036.15137392001 2025-09-01,21:44:34.000,244,11068090,123205,0,1756763073,13861.904901519993,-47.502043200001935,53036.02560576 2025-09-01,21:44:35.000,244,11068088,123165,0,1756763074,13861.958791999998,-47.38925711999764,53036.04656712 2025-09-01,21:44:36.000,244,11068080,122685,0,1756763075,13862.234980709989,-47.34696234000148,53035.99765728 2025-09-01,21:44:37.000,244,11068038,123205,0,1756763076,13862.60547776,-47.33286407999549,53035.892850480006 2025-09-01,21:44:38.000,244,11068058,122965,0,1756763077,13863.157855179998,-47.452699289999146,53035.8299664 2025-09-01,21:44:39.000,244,11068096,123005,0,1756763078,13863.6428695,-47.57958363000216,53035.8299664 2025-09-01,21:44:40.000,244,11068045,123205,0,1756763079,13864.107674890001,-47.8192540500022,53035.76708232001 2025-09-01,21:44:41.000,244,11068070,123245,0,1756763080,13864.538798729998,-48.12941576999583,53035.69721112001 2025-09-01,21:44:42.000,244,11067983,123285,0,1756763081,13864.94297733,-48.53121617999568,53035.71118536 2025-09-01,21:44:43.000,244,11068013,123165,0,1756763082,13865.374101169997,-48.92596745999617,53035.669262639996 2025-09-01,21:44:44.000,244,11068078,123005,0,1756763083,13865.93321489999,-49.306620479997946,53035.704198240004 2025-09-01,21:44:45.000,244,11068013,122685,0,1756763084,13866.485592320001,-49.64497871999629,53035.73214672 2025-09-01,21:44:46.000,244,11068037,122965,0,1756763085,13866.943661399993,-49.87055087999761,53035.7600952 2025-09-01,21:44:47.000,244,11068044,122805,0,1756763086,13867.368048929995,-50.0538282599955,53035.71817248001 2025-09-01,21:44:48.000,244,11068023,123205,0,1756763087,13867.570138229996,-50.15251608000108,53035.725159600006 2025-09-01,21:44:49.000,244,11068068,122965,0,1756763088,13867.56340192,-50.230056510001305,53035.74612096001 2025-09-01,21:44:50.000,244,11068020,122965,0,1756763089,13867.45562095999,-50.29349867999554,53035.69721112001 2025-09-01,21:44:51.000,244,11068001,122965,0,1756763090,13867.21985011,-50.37808823999512,53035.73214672 2025-09-01,21:44:52.000,244,11068043,122925,0,1756763091,13866.957134019998,-50.48382519000006,53035.73214672 2025-09-01,21:44:53.000,244,11068039,122925,0,1756763092,13866.768517340002,-50.589562139997724,53035.73214672 2025-09-01,21:44:54.000,244,11068046,123365,0,1756763093,13866.600109589992,-50.66005343999859,53035.704198240004 2025-09-01,21:44:55.000,244,11067947,123125,0,1756763094,13866.620318519992,-50.765790389996255,53035.725159600006 2025-09-01,21:44:56.000,244,11068024,123005,0,1756763095,13866.795462579998,-50.78693778000161,53035.79503080001 2025-09-01,21:44:57.000,244,11067987,122925,0,1756763096,13867.15248700999,-50.87857647000055,53035.75310808 2025-09-01,21:44:58.000,244,11068013,123005,0,1756763097,13867.671182879996,-50.94906777000142,53035.75310808 2025-09-01,21:44:59.000,244,11068042,122805,0,1756763098,13868.109043029988,-51.167590799996105,53035.78105656 2025-09-01,21:45:00.000,244,11068055,122885,0,1756763099,13868.51995794,-51.51299817000108,53035.78105656 2025-09-01,21:45:01.000,244,11068013,122805,0,1756763100,13868.728783549996,-51.78791423999792,53035.836953519996 2025-09-01,21:45:02.000,244,11068017,122845,0,1756763101,13868.910663919996,-52.083977700000105,53035.892850480006 2025-09-01,21:45:03.000,244,11067948,122925,0,1756763102,13869.018444879992,-52.23905856000056,53035.90682472 2025-09-01,21:45:04.000,244,11068009,122885,0,1756763103,13869.207061560002,-52.39413942000101,53035.892850480006 2025-09-01,21:45:05.000,244,11067981,123045,0,1756763104,13869.449568719989,-52.39413942000101,53035.94874744 2025-09-01,21:45:06.000,244,11067948,122925,0,1756763105,13869.65839433,-52.46463072000188,53035.990670160005 2025-09-01,21:45:07.000,244,11068002,122845,0,1756763106,13869.67186694999,-52.612662449995696,53036.01163152001 2025-09-01,21:45:08.000,244,11067980,123085,0,1756763107,13869.584294919994,-52.64085897000041,53035.97669592 2025-09-01,21:45:09.000,244,11067986,122765,0,1756763108,13869.328315139988,-52.57036766999954,53036.04656712 2025-09-01,21:45:10.000,244,11067985,122765,0,1756763109,13869.052126429997,-52.53512201999547,53036.060541360006 2025-09-01,21:45:11.000,244,11067986,122685,0,1756763110,13868.897191299991,-52.549220280001464,53036.13041256001 2025-09-01,21:45:12.000,244,11067980,123005,0,1756763111,13868.991499639997,-52.838234609997016,53036.15137392001 2025-09-01,21:45:13.000,244,11067978,123045,0,1756763112,13869.429359789989,-53.247084149996226,53036.09547696 2025-09-01,21:45:14.000,244,11067922,123245,0,1756763113,13870.102990790001,-53.627737169998,53036.09547696 2025-09-01,21:45:15.000,244,11067909,123085,0,1756763114,13870.965238469995,-53.81806367999525,53036.02560576 2025-09-01,21:45:16.000,244,11068042,123125,0,1756763115,13871.780331979993,-53.82511281000188,53036.04656712 2025-09-01,21:45:17.000,244,11067957,123205,0,1756763116,13872.561743940001,-53.719375859996944,53036.039580000004 2025-09-01,21:45:18.000,244,11067903,123005,0,1756763117,13873.181484459994,-53.536098479999055,53036.08150272001 2025-09-01,21:45:19.000,244,11067964,123005,0,1756763118,13873.727125569996,-53.51495109000098,53036.158361040005 2025-09-01,21:45:20.000,244,11067943,123005,0,1756763119,13874.245821439989,-53.63478629999736,53036.19329664 2025-09-01,21:45:21.000,244,11067937,123325,0,1756763120,13874.56916431999,-53.90970237000147,53036.30509056 2025-09-01,21:45:22.000,244,11067898,123005,0,1756763121,13874.757781,-54.28330625999661,53036.27015496001 2025-09-01,21:45:23.000,244,11067929,122805,0,1756763122,13874.724099449995,-54.530025809996005,53036.340026159996 2025-09-01,21:45:24.000,244,11067984,123125,0,1756763123,13874.48832859999,-54.71330319000117,53036.40989736 2025-09-01,21:45:25.000,244,11067979,123005,0,1756763124,13874.016786899992,-54.71330319000117,53036.444832960005 2025-09-01,21:45:26.000,244,11068007,122965,0,1756763125,13873.37010113999,-54.47363277000113,53036.493742800005 2025-09-01,21:45:27.000,244,11067863,123085,0,1756763126,13872.736887999992,-54.114127139997436,53036.50072992 2025-09-01,21:45:28.000,244,11067937,123045,0,1756763127,13872.31923678,-53.77576889999909,53036.52169128 2025-09-01,21:45:29.000,244,11067907,123085,0,1756763128,13872.346182019995,-53.62068803999864,53036.563614000006 2025-09-01,21:45:30.000,244,11067905,123045,0,1756763129,13872.918768369993,-53.627737169998,53036.542652640004 2025-09-01,21:45:31.000,244,11067966,123005,0,1756763130,13873.976369039992,-53.85330932999932,53036.52169128 2025-09-01,21:45:32.000,244,11067905,123125,0,1756763131,13875.121541740002,-54.19871669999702,53036.542652640004 2025-09-01,21:45:33.000,244,11067856,122965,0,1756763132,13876.125251929996,-54.55822233000072,53036.612523840005 2025-09-01,21:45:34.000,244,11067973,123005,0,1756763133,13876.529430529998,-54.755597969997325,53036.780214720005 2025-09-01,21:45:35.000,244,11067919,123205,0,1756763134,13876.307132299997,-54.61461536999559,53036.87104728001 2025-09-01,21:45:36.000,244,11067986,123285,0,1756763135,13875.518984029994,-54.19166756999766,53036.95489272 2025-09-01,21:45:37.000,244,11067885,123085,0,1756763136,13874.47485598,-53.64183542999672,53037.07367376 2025-09-01,21:45:38.000,244,11067925,123165,0,1756763137,13873.525036269995,-53.00036459999683,53037.1225836 2025-09-01,21:45:39.000,244,11067903,123045,0,1756763138,13872.992867779998,-52.41528680999909,53037.17149344 2025-09-01,21:45:40.000,244,11067941,123125,0,1756763139,13872.871614199998,-52.0205355299986,53037.234377520006 2025-09-01,21:45:41.000,244,11067964,123045,0,1756763140,13873.25558387,-51.858405539998785,53037.29027448 2025-09-01,21:45:42.000,244,11067875,122805,0,1756763141,13873.969632729997,-51.978240749995166,53037.25533888001 2025-09-01,21:45:43.000,244,11067904,122885,0,1756763142,13874.784726239996,-52.217911169995205,53037.26931312 2025-09-01,21:45:44.000,244,11067938,123005,0,1756763143,13875.518984029994,-52.42233593999845,53037.332197200005 2025-09-01,21:45:45.000,244,11067885,123125,0,1756763144,13876.071361449991,-52.42233593999845,53037.41604264 2025-09-01,21:45:46.000,244,11067978,123205,0,1756763145,13876.293659679992,-52.267255079997994,53037.55578504 2025-09-01,21:45:47.000,244,11067839,123005,0,1756763146,13876.226296579996,-51.94299509999837,53037.63264336 2025-09-01,21:45:48.000,244,11067869,122765,0,1756763147,13876.07809776,-51.54119468999852,53037.70950168001 2025-09-01,21:45:49.000,244,11067934,122805,0,1756763148,13876.01073465999,-51.15349253999739,53037.80732136001 2025-09-01,21:45:50.000,244,11067832,123205,0,1756763149,13876.064625139996,-50.984313419998216,53037.79334712 2025-09-01,21:45:51.000,244,11067916,123085,0,1756763150,13876.266714439997,-50.94906777000142,53037.954050880006 2025-09-01,21:45:52.000,244,11067829,123085,0,1756763151,13876.475540049993,-51.01955907000229,53037.91212816 2025-09-01,21:45:53.000,244,11067888,122925,0,1756763152,13876.563112080003,-51.1816890600021,53038.05885768 2025-09-01,21:45:54.000,244,11067946,123165,0,1756763153,13876.320604920002,-51.38611382999807,53038.12872888 2025-09-01,21:45:55.000,244,11067917,122925,0,1756763154,13875.81538167,-51.47070338999765,53038.2055872 2025-09-01,21:45:56.000,244,11067907,123125,0,1756763155,13875.182168530002,-51.456605129998934,53038.23353568001 2025-09-01,21:45:57.000,244,11067876,123005,0,1756763156,13874.59610956,-51.14644340999803,53038.32436824 2025-09-01,21:45:58.000,244,11067850,123005,0,1756763157,13874.225612509988,-50.80103604000033,53038.38026520001 2025-09-01,21:45:59.000,244,11067969,122965,0,1756763158,13874.151513099998,-50.356940849997045,53038.436162160004 2025-09-01,21:46:00.000,244,11067847,123205,0,1756763159,13874.360338709994,-49.84940348999953,53038.37327808 2025-09-01,21:46:01.000,244,11067908,122965,0,1756763160,13874.67694528,-49.37711177999881,53038.42218792 2025-09-01,21:46:02.000,244,11067885,122845,0,1756763161,13874.953133989991,-49.01055701999576,53038.4152008 2025-09-01,21:46:03.000,244,11067901,122885,0,1756763162,13875.155223289992,-48.545314440001675,53038.485072 2025-09-01,21:46:04.000,244,11067902,123125,0,1756763163,13875.175432219992,-48.12941576999583,53038.554943200004 2025-09-01,21:46:05.000,244,11067873,122885,0,1756763164,13875.215850079992,-47.79105752999749,53038.71564696001 2025-09-01,21:46:06.000,244,11067908,123365,0,1756763165,13875.343839970003,-47.62187840999832,53038.86237648001 2025-09-01,21:46:07.000,244,11067809,123005,0,1756763166,13875.76822749999,-47.57958363000216,53038.93224768001 2025-09-01,21:46:08.000,244,11067902,123245,0,1756763167,13876.307132299997,-47.56548536999617,53038.911286320006 2025-09-01,21:46:09.000,244,11067929,123125,0,1756763168,13876.92687281999,-47.65007492999575,53039.06500296 2025-09-01,21:46:10.000,244,11067845,123245,0,1756763169,13877.391678209991,-47.60073102000024,53039.03705448 2025-09-01,21:46:11.000,244,11067858,123085,0,1756763170,13877.661130610002,-47.42450277000171,53039.09295144 2025-09-01,21:46:12.000,244,11067915,123085,0,1756763171,13877.755438949993,-47.21302886999911,53039.15583552 2025-09-01,21:46:13.000,244,11067840,123165,0,1756763172,13877.816065739993,-47.043849749999936,53039.16980976001 2025-09-01,21:46:14.000,244,11067895,123525,0,1756763173,13877.883428839988,-46.93106366999564,53039.344487760005 2025-09-01,21:46:15.000,244,11067893,123645,0,1756763174,13878.058572899994,-46.90991627999756,53039.47025592 2025-09-01,21:46:16.000,244,11067871,123405,0,1756763175,13878.24718957999,-47.07204626999737,53039.57506272001 2025-09-01,21:46:17.000,244,11067847,123565,0,1756763176,13878.301080059995,-47.269421910001256,53039.71480512 2025-09-01,21:46:18.000,244,11067858,123685,0,1756763177,13878.260662199995,-47.36810972999956,53039.85454752 2025-09-01,21:46:19.000,244,11067880,123125,0,1756763178,13878.072045519999,-47.43155190000107,53040.00127704 2025-09-01,21:46:20.000,244,11067888,123405,0,1756763179,13877.782384189988,-47.32581494999613,53040.04319976 2025-09-01,21:46:21.000,244,11067948,123685,0,1756763180,13877.465777619997,-47.14253756999824,53040.07114824 2025-09-01,21:46:22.000,244,11067911,123605,0,1756763181,13877.23000676999,-47.01565322999522,53040.113070960004 2025-09-01,21:46:23.000,244,11067906,123365,0,1756763182,13877.12896211999,-46.818277589998615,53040.085122480006 2025-09-01,21:46:24.000,244,11067879,123525,0,1756763183,13877.14917104999,-46.6913932499956,53040.14101944 2025-09-01,21:46:25.000,244,11067840,123565,0,1756763184,13877.16937997999,-46.45172282999556,53040.18992928 2025-09-01,21:46:26.000,244,11067908,123365,0,1756763185,13877.223270459996,-46.21910154000216,53040.23883912 2025-09-01,21:46:27.000,244,11067853,122885,0,1756763186,13877.33778773,-45.90189069000189,53040.301723200006 2025-09-01,21:46:28.000,244,11067931,123005,0,1756763187,13877.560085960002,-45.65517113999522,53040.420504240006 2025-09-01,21:46:29.000,244,11067879,122765,0,1756763188,13877.822802049988,-45.47189375999733,53040.4764012 2025-09-01,21:46:30.000,244,11067859,123165,0,1756763189,13878.024891349989,-45.493041149995406,53040.588195120006 2025-09-01,21:46:31.000,244,11067936,123125,0,1756763190,13878.16635385999,-45.66926940000121,53040.71396328 2025-09-01,21:46:32.000,244,11067868,123005,0,1756763191,13878.28760743999,-45.86664503999782,53040.804795840006 2025-09-01,21:46:33.000,244,11067854,123005,0,1756763192,13878.24718957999,-45.965332859996124,53040.89562840001 2025-09-01,21:46:34.000,244,11067887,123045,0,1756763193,13878.1932991,-46.056971550002345,53040.923576880006 2025-09-01,21:46:35.000,244,11067825,123125,0,1756763194,13878.18656278999,-46.16975762999937,53041.01440944001 2025-09-01,21:46:36.000,244,11067902,123045,0,1756763195,13878.1932991,-46.43057543999748,53041.04235792001 2025-09-01,21:46:37.000,244,11067880,123165,0,1756763196,13878.26739850999,-46.93811280000227,53041.04934504 2025-09-01,21:46:38.000,244,11067832,123045,0,1756763197,13878.34823422999,-47.53023971999937,53041.05633216 2025-09-01,21:46:39.000,244,11067904,122965,0,1756763198,13878.442542569996,-47.99548230000073,53041.070306400004 2025-09-01,21:46:40.000,244,11067848,123285,0,1756763199,13878.422333639995,-48.20695619999606,53041.04235792001 2025-09-01,21:46:41.000,244,11067881,123085,0,1756763200,13878.23371696,-48.05892447000224,53041.119216240004 2025-09-01,21:46:42.000,244,11067873,123205,0,1756763201,13877.674603229992,-47.502043200001935,53041.16113896001 2025-09-01,21:46:43.000,244,11067880,123045,0,1756763202,13876.798882929994,-46.79008107000118,53041.307868480006 2025-09-01,21:46:44.000,244,11067858,123325,0,1756763203,13875.66718284999,-45.94418546999805,53041.41966240001 2025-09-01,21:46:45.000,244,11067904,123085,0,1756763204,13874.51527384,-45.21812507999857,53041.46857224001 2025-09-01,21:46:46.000,244,11067909,122925,0,1756763205,13873.525036269995,-44.738784239998495,53041.48254648 2025-09-01,21:46:47.000,244,11067885,122805,0,1756763206,13872.858141579993,-44.4920646899991,53041.44761088001 2025-09-01,21:46:48.000,244,11067876,123205,0,1756763207,13872.474171909991,-44.513212079997174,53041.41966240001 2025-09-01,21:46:49.000,244,11067902,123005,0,1756763208,13872.44049036,-44.87271771000087,53041.36376544 2025-09-01,21:46:50.000,244,11067812,123325,0,1756763209,13872.568480249996,-45.48599201999605,53041.237997280004 2025-09-01,21:46:51.000,244,11067864,123045,0,1756763210,13872.669524899997,-46.33893674999854,53041.19607456 2025-09-01,21:46:52.000,244,11067836,123125,0,1756763211,13872.635843349992,-47.30466755999805,53041.0353708 2025-09-01,21:46:53.000,244,11067852,122925,0,1756763212,13872.588689179996,-48.17875967999862,53041.02838368 2025-09-01,21:46:54.000,244,11067849,123325,0,1756763213,13872.48090822,-48.81318137999915,53040.96549960001 2025-09-01,21:46:55.000,244,11067841,123165,0,1756763214,13872.433754049991,-49.144490489998134,53040.93755112 2025-09-01,21:46:56.000,244,11067919,123325,0,1756763215,13872.39333618999,-49.095146579995344,53040.82575720001 2025-09-01,21:46:57.000,244,11067862,123245,0,1756763216,13872.42028143,-48.6581005199987,53040.76986024 2025-09-01,21:46:58.000,244,11067831,123285,0,1756763217,13872.588689179996,-47.99548230000073,53040.67204056 2025-09-01,21:46:59.000,244,11067854,123445,0,1756763218,13872.837932649993,-47.1495866999976,53040.67902768001 2025-09-01,21:47:00.000,244,11067859,123005,0,1756763219,13873.194957079999,-46.32483848999982,53040.56024664001 2025-09-01,21:47:01.000,244,11067913,123085,0,1756763220,13873.61934461,-45.61992548999842,53040.51133680001 2025-09-01,21:47:02.000,244,11067822,123365,0,1756763221,13874.070677379998,-45.16173203999642,53040.36460728 2025-09-01,21:47:03.000,244,11067819,123325,0,1756763222,13874.49506491,-44.9361598799951,53040.350633040005 2025-09-01,21:47:04.000,244,11067867,123085,0,1756763223,13874.69715421,-44.89386509999895,53040.301723200006 2025-09-01,21:47:05.000,244,11067855,123245,0,1756763224,13874.663472659995,-44.99255291999725,53040.31569744 2025-09-01,21:47:06.000,244,11067851,123005,0,1756763225,13874.414229189999,-45.260419860002,53040.32268456001 2025-09-01,21:47:07.000,244,11067810,123125,0,1756763226,13874.063941070002,-45.63402374999714,53040.252813360006 2025-09-01,21:47:08.000,244,11067879,123205,0,1756763227,13873.565454129995,-46.04992241999571,53040.22486488001 2025-09-01,21:47:09.000,244,11067844,122725,0,1756763228,13873.174748149999,-46.43057543999748,53040.27377472001 2025-09-01,21:47:10.000,244,11067880,123045,0,1756763229,13872.891823129998,-46.98040757999843,53040.1969164 2025-09-01,21:47:11.000,244,11067879,122645,0,1756763230,13872.676261209992,-47.55138710999745,53040.15499368001 2025-09-01,21:47:12.000,244,11067836,123205,0,1756763231,13872.662788590002,-48.101219249998394,53040.064161120004 2025-09-01,21:47:13.000,244,11067847,122685,0,1756763232,13872.871614199998,-48.672198779997416,53039.966341440006 2025-09-01,21:47:14.000,244,11067895,123005,0,1756763233,13873.29600173,-49.088097449995985,53039.917431600006 2025-09-01,21:47:15.000,244,11067861,123085,0,1756763234,13873.666498779996,-49.320718739996664,53039.84057328001 2025-09-01,21:47:16.000,244,11067820,123165,0,1756763235,13873.976369039992,-49.39825916999689,53039.78467632 2025-09-01,21:47:17.000,244,11067828,123205,0,1756763236,13873.949423799997,-49.23612917999708,53039.74275360001 2025-09-01,21:47:18.000,244,11067860,123005,0,1756763237,13873.841642840001,-48.9682622399996,53039.74275360001 2025-09-01,21:47:19.000,244,11067878,123365,0,1756763238,13873.605871989996,-48.728591819999565,53039.62397256001 2025-09-01,21:47:20.000,244,11067843,123125,0,1756763239,13873.33641959,-48.58760921999783,53039.58903696 2025-09-01,21:47:21.000,244,11067820,123245,0,1756763240,13873.107385049989,-48.64400225999998,53039.463268800006 2025-09-01,21:47:22.000,244,11067863,123165,0,1756763241,13873.033285639998,-48.70744443000149,53039.23968096001 2025-09-01,21:47:23.000,244,11067866,123165,0,1756763242,13873.060230879993,-49.04580266999983,53039.13487416 2025-09-01,21:47:24.000,244,11067870,122925,0,1756763243,13873.120857669994,-49.38416090999817,53038.99513176 2025-09-01,21:47:25.000,244,11067860,122885,0,1756763244,13873.040021949993,-49.771863059999305,53038.86237648001 2025-09-01,21:47:26.000,244,11067847,123005,0,1756763245,13872.938977299993,-50.03972999999678,53038.792505280006 2025-09-01,21:47:27.000,244,11067845,123205,0,1756763246,13872.784042170002,-50.27235128999746,53038.68769848 2025-09-01,21:47:28.000,244,11067844,123405,0,1756763247,13872.682997520002,-50.42038301999855,53038.61084016 2025-09-01,21:47:29.000,244,11067816,123005,0,1756763248,13872.709942759997,-50.5120217099975,53038.506033360005 2025-09-01,21:47:30.000,244,11067810,123205,0,1756763249,13872.837932649993,-50.526119969996216,53038.42917504001 2025-09-01,21:47:31.000,244,11067858,123165,0,1756763250,13873.019813019993,-50.575463879999006,53038.32436824 2025-09-01,21:47:32.000,244,11067871,123165,0,1756763251,13873.154539219999,-50.638906050000514,53038.18462584 2025-09-01,21:47:33.000,244,11067830,123765,0,1756763252,13873.026549329988,-50.73759386999882,53038.14969024 2025-09-01,21:47:34.000,244,11067844,123005,0,1756763253,13872.817723719993,-50.9702151599995,53038.05885768 2025-09-01,21:47:35.000,244,11067863,123285,0,1756763254,13872.37312725999,-51.30857339999784,53038.00994784 2025-09-01,21:47:36.000,244,11067836,123365,0,1756763255,13872.002630209994,-51.66102990000218,53038.002960720005 2025-09-01,21:47:37.000,244,11067838,123405,0,1756763256,13871.659078399993,-52.04873204999603,53037.84924408 2025-09-01,21:47:38.000,244,11067878,123325,0,1756763257,13871.416571239992,-52.38709029000165,53037.7514244 2025-09-01,21:47:39.000,244,11067812,123245,0,1756763258,13871.382889690001,-52.62676071000169,53037.6466176 2025-09-01,21:47:40.000,244,11067792,123685,0,1756763259,13871.544561130002,-52.669055489997845,53037.51386232 2025-09-01,21:47:41.000,244,11067846,123205,0,1756763260,13871.814013529998,-52.612662449995696,53037.44399112001 2025-09-01,21:47:42.000,244,11067863,123005,0,1756763261,13872.016102829999,-52.46463072000188,53037.33918432 2025-09-01,21:47:43.000,244,11067813,123844,0,1756763262,13872.144092719995,-52.10512508999818,53037.262326000004 2025-09-01,21:47:44.000,244,11067864,123285,0,1756763263,13872.164301649995,-51.68922641999961,53037.30424872001 2025-09-01,21:47:45.000,244,11067864,123405,0,1756763264,13871.935267109999,-51.32267165999656,53037.22040328 2025-09-01,21:47:46.000,244,11067784,123165,0,1756763265,13871.672551019998,-51.047755589999724,53037.262326000004 2025-09-01,21:47:47.000,244,11067833,123325,0,1756763266,13871.335735519991,-50.66005343999859,53037.283287360005 2025-09-01,21:47:48.000,244,11067818,123285,0,1756763267,13871.066283119995,-50.39218650000112,53037.22739040001 2025-09-01,21:47:49.000,244,11067845,123405,0,1756763268,13870.95176584999,-50.117270429997006,53037.213416160004 2025-09-01,21:47:50.000,244,11067787,123165,0,1756763269,13870.9180843,-49.997435220000625,53037.1225836 2025-09-01,21:47:51.000,244,11067780,123405,0,1756763270,13870.99218370999,-50.11022129999765,53037.08066088 2025-09-01,21:47:52.000,244,11067832,123365,0,1756763271,13871.05954681,-50.349891719997686,53037.02476392 2025-09-01,21:47:53.000,244,11067790,123205,0,1756763272,13871.05954681,-50.808085169999686,53037.01078968 2025-09-01,21:47:54.000,244,11067835,123445,0,1756763273,13870.89113905999,-51.28742600999976,53037.01777680001 2025-09-01,21:47:55.000,244,11067805,123325,0,1756763274,13870.547587249988,-51.682177290000254,53036.94091848001 2025-09-01,21:47:56.000,244,11067780,123685,0,1756763275,13870.156881269992,-51.88660205999622,53036.947905600005 2025-09-01,21:47:57.000,244,11067792,123685,0,1756763276,13869.766175289995,-51.87955292999686,53036.878034400004 2025-09-01,21:47:58.000,244,11067821,123725,0,1756763277,13869.530404439989,-51.668079030001536,53036.85008592001 2025-09-01,21:47:59.000,244,11067864,123844,0,1756763278,13869.442832409994,-51.34381905000191,53036.74527912 2025-09-01,21:48:00.000,244,11067833,123645,0,1756763279,13869.530404439989,-50.89267472999927,53036.65444656001 2025-09-01,21:48:01.000,244,11067785,123805,0,1756763280,13869.73923005,-50.50497257999814,53036.612523840005 2025-09-01,21:48:02.000,244,11067845,123925,0,1756763281,13869.887428869995,-50.2653021599981,53036.50072992 2025-09-01,21:48:03.000,244,11067810,123285,0,1756763282,13869.81332945999,-50.14546695000172,53036.45182008 2025-09-01,21:48:04.000,244,11067778,123725,0,1756763283,13869.361996689993,-50.29349867999554,53036.43085872 2025-09-01,21:48:05.000,244,11067834,123765,0,1756763284,13868.57384841999,-50.73759386999882,53036.395923120006 2025-09-01,21:48:06.000,244,11067840,123565,0,1756763285,13867.43541202999,-51.42135948000214,53036.34701328001 2025-09-01,21:48:07.000,244,11067827,123885,0,1756763286,13866.148776819995,-52.11217421999754,53036.277142080005 2025-09-01,21:48:08.000,244,11067780,123685,0,1756763287,13864.89582315999,-52.76069417999679,53036.25618072 2025-09-01,21:48:09.000,244,11067847,123165,0,1756763288,13863.90558559,-53.26118241000222,53036.16534816 2025-09-01,21:48:10.000,244,11067787,123645,0,1756763289,13863.380153409998,-53.543147609998414,53036.03259288001 2025-09-01,21:48:11.000,244,11067761,123325,0,1756763290,13863.245427209993,-53.50790196000162,53035.92778608 2025-09-01,21:48:12.000,244,11067800,123325,0,1756763291,13863.258899829998,-53.32462457999645,53035.75310808 2025-09-01,21:48:13.000,244,11067832,123445,0,1756763292,13863.467725439994,-53.077905029997055,53035.606378560005 2025-09-01,21:48:14.000,244,11067855,123405,0,1756763293,13863.59571532999,-52.887578519999806,53035.487597520005 2025-09-01,21:48:15.000,244,11067845,123165,0,1756763294,13863.65634211999,-52.87348026000109,53035.27798392 2025-09-01,21:48:16.000,244,11067820,123485,0,1756763295,13863.66307843,-53.070855899997696,53035.166189999996 2025-09-01,21:48:17.000,244,11067812,123205,0,1756763296,13863.73717783999,-53.42331240000203,53035.033434720004 2025-09-01,21:48:18.000,244,11067782,123285,0,1756763297,13863.82474987,-53.937898889998905,53034.9216408 2025-09-01,21:48:19.000,244,11067884,123445,0,1756763298,13864.087465960001,-54.565271460000076,53034.865743840004 2025-09-01,21:48:20.000,244,11067819,123565,0,1756763299,13864.410808840003,-55.1010053400023,53034.7469628 2025-09-01,21:48:21.000,244,11067802,123285,0,1756763300,13864.686997549994,-55.382970539998496,53034.663117359996 2025-09-01,21:48:22.000,244,11067772,123005,0,1756763301,13864.98339519,-55.41116705999593,53034.57927192 2025-09-01,21:48:23.000,244,11067790,123605,0,1756763302,13865.219166039991,-55.36887227999978,53034.52337496001 2025-09-01,21:48:24.000,244,11067849,123525,0,1756763303,13865.495354749997,-55.171496639995894,53034.47446512001 2025-09-01,21:48:25.000,244,11067751,123165,0,1756763304,13865.670498809988,-55.05166142999951,53034.43952952 2025-09-01,21:48:26.000,244,11067800,123365,0,1756763305,13865.93321489999,-55.037563170000794,53034.50241360001 2025-09-01,21:48:27.000,244,11067755,123165,0,1756763306,13866.108358959995,-55.05166142999951,53034.45350376001 2025-09-01,21:48:28.000,244,11067748,123205,0,1756763307,13866.249821469995,-55.1362509899991,53034.467478 2025-09-01,21:48:29.000,244,11067827,123485,0,1756763308,13866.27676670999,-55.25608619999548,53034.47446512001 2025-09-01,21:48:30.000,244,11067763,123325,0,1756763309,13866.25655777999,-55.45346183999936,53034.50940072 2025-09-01,21:48:31.000,244,11067820,122965,0,1756763310,13866.027523239994,-55.622640959998535,53034.52337496001 2025-09-01,21:48:32.000,244,11067755,123365,0,1756763311,13865.670498809988,-55.96099919999688,53034.51638784 2025-09-01,21:48:33.000,244,11067818,123365,0,1756763312,13865.273056519996,-56.41919264999888,53034.467478 2025-09-01,21:48:34.000,244,11067846,123365,0,1756763313,13864.9227684,-56.93377913999575,53034.481452240005 2025-09-01,21:48:35.000,244,11067763,123405,0,1756763314,13864.740888029999,-57.483611279996694,53034.383632560006 2025-09-01,21:48:36.000,244,11067785,123285,0,1756763315,13864.79477850999,-57.97000124999613,53034.33472272001 2025-09-01,21:48:37.000,244,11067805,123165,0,1756763316,13865.02381305,-58.24491732000024,53034.24389016 2025-09-01,21:48:38.000,244,11067750,123365,0,1756763317,13865.502091059992,-58.39999818000069,53034.160044719996 2025-09-01,21:48:39.000,244,11067793,123285,0,1756763318,13866.06120479,-58.41409643999941,53034.10414776 2025-09-01,21:48:40.000,244,11067746,123245,0,1756763319,13866.613582209997,-58.301310359995114,53034.06921216001 2025-09-01,21:48:41.000,244,11067782,123125,0,1756763320,13867.098596529999,-58.13213123999594,53034.097160640005 2025-09-01,21:48:42.000,244,11067794,123245,0,1756763321,13867.49603881999,-57.97705037999549,53034.06222504 2025-09-01,21:48:43.000,244,11067803,123645,0,1756763322,13867.792436459997,-57.89950994999526,53034.13908336001 2025-09-01,21:48:44.000,244,11067814,123445,0,1756763323,13867.933898969997,-57.920657340000616,53034.17401896 2025-09-01,21:48:45.000,244,11067764,123325,0,1756763324,13867.832854319997,-57.934755599999335,53034.23690304001 2025-09-01,21:48:46.000,244,11067834,123285,0,1756763325,13867.684655500001,-57.97000124999613,53034.2928 2025-09-01,21:48:47.000,244,11067742,123485,0,1756763326,13867.4825662,-58.06163994000235,53034.32074848 2025-09-01,21:48:48.000,244,11067789,123685,0,1756763327,13867.11206914999,-58.110983849997865,53034.35568408001 2025-09-01,21:48:49.000,244,11067808,123405,0,1756763328,13866.680945309992,-58.18147514999873,53034.43952952 2025-09-01,21:48:50.000,244,11067719,123365,0,1756763329,13866.10162265,-58.287212099996395,53034.50241360001 2025-09-01,21:48:51.000,244,11067840,123005,0,1756763330,13865.488618440002,-58.25901557999896,53034.65613024 2025-09-01,21:48:52.000,244,11067751,123325,0,1756763331,13864.848668989995,-58.20967166999617,53034.62818176 2025-09-01,21:48:53.000,244,11067779,124005,0,1756763332,13864.255873709997,-58.26606470999832,53034.64215600001 2025-09-01,21:48:54.000,244,11067791,123245,0,1756763333,13863.79780462999,-58.280162969997036,53034.64215600001 2025-09-01,21:48:55.000,244,11067735,123205,0,1756763334,13863.55529746999,-58.47753861000092,53034.50241360001 2025-09-01,21:48:56.000,244,11067787,123685,0,1756763335,13863.6428695,-58.738356419999036,53034.43952952 2025-09-01,21:48:57.000,244,11067743,123365,0,1756763336,13864.107674890001,-59.00622335999651,53034.39061968 2025-09-01,21:48:58.000,244,11067777,123445,0,1756763337,13864.889086849995,-59.10491118000209,53034.34869696 2025-09-01,21:48:59.000,244,11067839,123365,0,1756763338,13865.731125599988,-58.914584669997566,53034.30677424001 2025-09-01,21:49:00.000,244,11067740,123365,0,1756763339,13866.438438149991,-58.49163686999964,53034.313761360005 2025-09-01,21:49:01.000,244,11067760,123205,0,1756763340,13866.755044719997,-57.82901865000167,53034.40459392001 2025-09-01,21:49:02.000,244,11067780,123245,0,1756763341,13866.667472690002,-57.05361434999941,53034.46049088 2025-09-01,21:49:03.000,244,11067767,123805,0,1756763342,13866.148776819995,-56.29230830999586,53034.54433632001 2025-09-01,21:49:04.000,244,11067747,123445,0,1756763343,13865.326947000001,-55.65788660999533,53034.70504008 2025-09-01,21:49:05.000,244,11067770,123325,0,1756763344,13864.565743969993,-55.15034924999782,53034.719014320006 2025-09-01,21:49:06.000,244,11067818,123525,0,1756763345,13864.033575479996,-54.755597969997325,53034.78888552001 2025-09-01,21:49:07.000,244,11067733,123485,0,1756763346,13864.094202269996,-54.396092340000905,53034.82382112 2025-09-01,21:49:08.000,244,11067753,123485,0,1756763347,13864.579216589998,-54.15642192000087,53034.816834000005 2025-09-01,21:49:09.000,244,11067784,123485,0,1756763348,13865.576190469998,-54.05068496999593,53034.84478248 2025-09-01,21:49:10.000,244,11067789,123325,0,1756763349,13866.815671509998,-54.02953757999785,53034.90067944 2025-09-01,21:49:11.000,244,11067730,123165,0,1756763350,13867.913690039997,-54.01543931999913,53034.94260216 2025-09-01,21:49:12.000,244,11067697,123325,0,1756763351,13868.68162938,-53.91675150000083,53034.998499119996 2025-09-01,21:49:13.000,244,11067702,124005,0,1756763352,13869.025181190002,-53.627737169998,53035.103305920005 2025-09-01,21:49:14.000,244,11067786,123485,0,1756763353,13869.173380009997,-53.01446285999555,53035.31291952001 2025-09-01,21:49:15.000,244,11067733,123525,0,1756763354,13869.166643700002,-52.316598990000784,53035.41073920001 2025-09-01,21:49:16.000,244,11067710,123325,0,1756763355,13869.166643700002,-51.682177290000254,53035.515546 2025-09-01,21:49:17.000,244,11067769,123685,0,1756763356,13869.254215729998,-51.20283645000018,53035.69721112001 2025-09-01,21:49:18.000,244,11067776,123485,0,1756763357,13869.429359789989,-50.8574290799952,53035.79503080001 2025-09-01,21:49:19.000,244,11067704,123365,0,1756763358,13869.69881219,-50.65300430999923,53035.93477320001 2025-09-01,21:49:20.000,244,11067736,123645,0,1756763359,13870.035627689991,-50.526119969996216,53035.96272168001 2025-09-01,21:49:21.000,244,11067795,123565,0,1756763360,13870.500433079993,-50.413333889999194,53036.02560576 2025-09-01,21:49:22.000,244,11067743,123285,0,1756763361,13871.09322835999,-50.25825302999874,53036.11643832 2025-09-01,21:49:23.000,244,11067789,123685,0,1756763362,13871.665814710002,-50.0538282599955,53036.20028376001 2025-09-01,21:49:24.000,244,11067800,123165,0,1756763363,13872.15756534,-49.771863059999305,53036.27015496001 2025-09-01,21:49:25.000,244,11067704,123445,0,1756763364,13872.602161800001,-49.370062649999454,53036.43085872 2025-09-01,21:49:26.000,244,11067731,123685,0,1756763365,13873.100648739994,-48.904820069998095,53036.5985496 2025-09-01,21:49:27.000,244,11067693,123525,0,1756763366,13873.605871989996,-48.60875660999591,53036.738292 2025-09-01,21:49:28.000,244,11067711,123365,0,1756763367,13874.138040479993,-48.503019659998245,53036.878034400004 2025-09-01,21:49:29.000,244,11067734,123405,0,1756763368,13874.724099449995,-48.728591819999565,53037.0527124 2025-09-01,21:49:30.000,244,11067740,123445,0,1756763369,13875.316894729993,-49.130392229999416,53037.17149344 2025-09-01,21:49:31.000,244,11067754,123645,0,1756763370,13875.87600846,-49.65202784999565,53037.34617144 2025-09-01,21:49:32.000,244,11067727,124045,0,1756763371,13876.468803739997,-50.06792652000149,53037.381107040004 2025-09-01,21:49:33.000,244,11067653,123285,0,1756763372,13877.081807949995,-50.09612303999893,53037.52783656 2025-09-01,21:49:34.000,244,11067750,123885,0,1756763373,13877.634185369992,-49.87055087999761,53037.667578960005 2025-09-01,21:49:35.000,244,11067683,124005,0,1756763374,13878.092254449999,-49.51809438000055,53037.8212956 2025-09-01,21:49:36.000,244,11067774,123965,0,1756763375,13878.44927887999,-49.02465528000175,53038.03789632 2025-09-01,21:49:37.000,244,11067693,123805,0,1756763376,13878.846721169997,-48.510068789997604,53038.170651600005 2025-09-01,21:49:38.000,244,11067729,123844,0,1756763377,13879.136382499993,-48.12236663999647,53038.3453296 2025-09-01,21:49:39.000,244,11067744,123844,0,1756763378,13879.51361586,-47.861548829998355,53038.54795608001 2025-09-01,21:49:40.000,244,11067737,123844,0,1756763379,13879.877376600001,-47.67122232000111,53038.68071136 2025-09-01,21:49:41.000,244,11067741,123805,0,1756763380,13880.140092690002,-47.76991013999941,53038.88333784001 2025-09-01,21:49:42.000,244,11067668,124005,0,1756763381,13880.497117119994,-47.98843317000137,53038.89731208 2025-09-01,21:49:43.000,244,11067727,123525,0,1756763382,13880.901295719996,-48.29859489000228,53039.078977200006 2025-09-01,21:49:44.000,244,11067726,123885,0,1756763383,13881.581663029989,-48.59465834999719,53039.176796880005 2025-09-01,21:49:45.000,244,11067699,124085,0,1756763384,13882.450647019992,-48.777935730002355,53039.23968096001 2025-09-01,21:49:46.000,244,11067722,123925,0,1756763385,13883.34657624999,-48.679247909996775,53039.393397600004 2025-09-01,21:49:47.000,244,11067691,123844,0,1756763386,13884.127988209999,-48.34088966999843,53039.47724304 2025-09-01,21:49:48.000,244,11067639,123725,0,1756763387,13884.51195788,-47.812204919995565,53039.64493392 2025-09-01,21:49:49.000,244,11067676,123285,0,1756763388,13884.417649539995,-47.220077999998466,53039.81961192001 2025-09-01,21:49:50.000,244,11067661,123605,0,1756763389,13883.999998319989,-46.74073715999839,53039.97332856 2025-09-01,21:49:51.000,244,11067670,123565,0,1756763390,13883.427411969991,-46.49401760999899,53040.12005808 2025-09-01,21:49:52.000,244,11067709,123245,0,1756763391,13883.036705989995,-46.62090195000201,53040.29473608001 2025-09-01,21:49:53.000,244,11067694,123405,0,1756763392,13883.00976075,-46.98040757999843,53040.38556864 2025-09-01,21:49:54.000,244,11067711,123365,0,1756763393,13883.30615838999,-47.445650159999786,53040.49736256 2025-09-01,21:49:55.000,244,11067694,123525,0,1756763394,13883.979789389989,-47.805155789996206,53040.5462724 2025-09-01,21:49:56.000,244,11067707,123605,0,1756763395,13884.727519799992,-47.93908925999858,53040.567233760004 2025-09-01,21:49:57.000,244,11067699,123565,0,1756763396,13885.414623419994,-47.635976669997035,53040.74889888001 2025-09-01,21:49:58.000,244,11067629,123085,0,1756763397,13885.72449367999,-47.02270236000186,53040.76986024 2025-09-01,21:49:59.000,244,11067711,123365,0,1756763398,13885.62344902999,-46.197954149996804,53040.95851248 2025-09-01,21:50:00.000,244,11067662,123605,0,1756763399,13885.212534119994,-45.323862029996235,53041.07729352 2025-09-01,21:50:01.000,244,11067673,123165,0,1756763400,13884.727519799992,-44.7035385900017,53041.140177600006 2025-09-01,21:50:02.000,244,11067653,123645,0,1756763401,13884.114515589994,-44.44272077999631,53041.21004880001 2025-09-01,21:50:03.000,244,11067648,123365,0,1756763402,13883.717073300002,-44.555506860000605,53041.26594576 2025-09-01,21:50:04.000,244,11067709,123365,0,1756763403,13883.447620899991,-44.90091422999831,53041.29389424 2025-09-01,21:50:05.000,244,11067635,123565,0,1756763404,13883.380257799996,-45.40845158999582,53041.3148556 2025-09-01,21:50:06.000,244,11067684,123325,0,1756763405,13883.548665549992,-45.90189069000189,53041.3847268 2025-09-01,21:50:07.000,244,11067651,123525,0,1756763406,13883.818117950002,-46.25434718999895,53041.32184272 2025-09-01,21:50:08.000,244,11067709,123325,0,1756763407,13884.188615,-46.5574597800005,53041.307868480006 2025-09-01,21:50:09.000,244,11067671,123365,0,1756763408,13884.43112216,-46.67729498999688,53041.34280408 2025-09-01,21:50:10.000,244,11067665,123445,0,1756763409,13884.61300253,-46.635000210000726,53041.37773968001 2025-09-01,21:50:11.000,244,11067681,123285,0,1756763410,13884.599529909996,-46.47991935000027,53041.39870104001 2025-09-01,21:50:12.000,244,11067599,123165,0,1756763411,13884.498485259996,-46.14861024000129,53041.43363664 2025-09-01,21:50:13.000,244,11067592,123525,0,1756763412,13884.33007751,-45.67631853000057,53041.58036616 2025-09-01,21:50:14.000,244,11067658,123365,0,1756763413,13884.154933449994,-45.154682909997064,53041.692160080005 2025-09-01,21:50:15.000,244,11067643,123525,0,1756763414,13884.101042969989,-44.61894903000211,53041.67119872 2025-09-01,21:50:16.000,244,11067666,123525,0,1756763415,13884.26945072,-44.20305035999627,53041.72709568 2025-09-01,21:50:17.000,244,11067652,123645,0,1756763416,13884.49174895,-43.85764298999857,53041.79696688 2025-09-01,21:50:18.000,244,11067642,123605,0,1756763417,13884.734256110001,-43.512235620000865,53041.82491536 2025-09-01,21:50:19.000,244,11067662,123565,0,1756763418,13884.801619209997,-43.27256520000083,53041.86683808 2025-09-01,21:50:20.000,244,11067613,123605,0,1756763419,13884.599529909996,-43.03289478000079,53041.91574792 2025-09-01,21:50:21.000,244,11067639,123405,0,1756763420,13884.20882393,-42.80027349000011,53042.02055472001 2025-09-01,21:50:22.000,244,11067652,123405,0,1756763421,13883.744018539997,-42.483062639999844,53042.09042592001 2025-09-01,21:50:23.000,244,11067587,123205,0,1756763422,13883.386994109991,-42.09536048999871,53042.125361520004 2025-09-01,21:50:24.000,244,11067690,123405,0,1756763423,13883.17143219,-41.785198769997805,53042.15331 2025-09-01,21:50:25.000,244,11067551,123605,0,1756763424,13883.35331256,-41.45388965999882,53042.15331 2025-09-01,21:50:26.000,244,11067616,123525,0,1756763425,13883.730545919992,-41.200120980000065,53042.11837440001 2025-09-01,21:50:27.000,244,11067578,123645,0,1756763426,13884.36375905999,-41.05208924999897,53042.15331 2025-09-01,21:50:28.000,244,11067561,123765,0,1756763427,13885.003708509998,-41.094384029995126,53042.13933576001 2025-09-01,21:50:29.000,244,11067600,123725,0,1756763428,13885.50219544999,-41.13667880999856,53042.16728424001 2025-09-01,21:50:30.000,244,11067588,123445,0,1756763429,13885.778384159996,-41.193071850000706,53042.18125848 2025-09-01,21:50:31.000,244,11067581,123645,0,1756763430,13886.000682389997,-41.2283174999975,53042.27907816 2025-09-01,21:50:32.000,244,11067604,123725,0,1756763431,13886.128672279992,-41.28471053999965,53042.30003952 2025-09-01,21:50:33.000,244,11067636,123844,0,1756763432,13886.418333609989,-41.29175966999901,53042.41882056 2025-09-01,21:50:34.000,244,11067647,123605,0,1756763433,13886.916820549995,-41.150777069997275,53042.49567888 2025-09-01,21:50:35.000,244,11067581,123285,0,1756763434,13887.597187859988,-40.918155779996596,53042.55856296 2025-09-01,21:50:36.000,244,11067629,123485,0,1756763435,13888.553743880002,-40.685534489995916,53042.60048568001 2025-09-01,21:50:37.000,244,11067600,123645,0,1756763436,13889.651762410002,-40.45291319999524,53042.63542128 2025-09-01,21:50:38.000,244,11067555,123645,0,1756763437,13890.897979759997,-40.22734104000119,53042.677344 2025-09-01,21:50:39.000,244,11067621,123565,0,1756763438,13892.191351280002,-40.156849740000325,53042.817086400006 2025-09-01,21:50:40.000,244,11067638,123565,0,1756763439,13893.444304939992,-40.100456699998176,53042.90093184 2025-09-01,21:50:41.000,244,11067625,123445,0,1756763440,13894.501905609992,-40.121604089996254,53043.04067424 2025-09-01,21:50:42.000,244,11067564,123565,0,1756763441,13895.411307459995,-40.06521105000138,53043.17342952001 2025-09-01,21:50:43.000,244,11067539,123565,0,1756763442,13895.963684879993,-40.02996539999731,53043.299197680004 2025-09-01,21:50:44.000,244,11067610,123485,0,1756763443,13896.212928349989,-39.9665232299958,53043.536759760005 2025-09-01,21:50:45.000,244,11067595,123844,0,1756763444,13896.239873589999,-39.95947409999644,53043.67650216001 2025-09-01,21:50:46.000,244,11067626,123685,0,1756763445,13896.327445619994,-40.05816192000202,53043.872141520005 2025-09-01,21:50:47.000,244,11067523,123525,0,1756763446,13896.50258968,-40.31193060000078,53043.990922560006 2025-09-01,21:50:48.000,244,11067562,123605,0,1756763447,13896.852877799996,-40.62914145000104,53044.06778088 2025-09-01,21:50:49.000,244,11067602,123765,0,1756763448,13897.304210569993,-41.10848229000112,53044.16560056 2025-09-01,21:50:50.000,244,11067513,123525,0,1756763449,13897.937423709991,-41.5737248699952,53044.26342024 2025-09-01,21:50:51.000,244,11067601,123645,0,1756763450,13898.624527329994,-42.024869189997844,53044.29835584001 2025-09-01,21:50:52.000,244,11067540,123565,0,1756763451,13899.311630949996,-42.40552220999962,53044.34027856 2025-09-01,21:50:53.000,244,11067606,123445,0,1756763452,13900.21429648999,-42.6381435000003,53044.598802 2025-09-01,21:50:54.000,244,11067516,123645,0,1756763453,13900.827300700003,-42.86371566000162,53044.5289308 2025-09-01,21:50:55.000,244,11067526,123525,0,1756763454,13901.60197635,-42.93420695999521,53044.63373760001 2025-09-01,21:50:56.000,244,11067567,123525,0,1756763455,13902.302552589994,-42.983550869998,53044.77348000001 2025-09-01,21:50:57.000,244,11067527,123485,0,1756763456,13902.929029419996,-42.95535435000056,53044.95514512 2025-09-01,21:50:58.000,244,11067547,123645,0,1756763457,13903.454461599998,-42.86371566000162,53045.05995192 2025-09-01,21:50:59.000,244,11067551,123645,0,1756763458,13903.77106816999,-42.77912610000203,53045.23462992001 2025-09-01,21:51:00.000,244,11067555,123605,0,1756763459,13903.75085923999,-42.69453653999517,53045.35341096001 2025-09-01,21:51:01.000,244,11067552,123485,0,1756763460,13903.542033629994,-42.62404524000158,53045.52808896 2025-09-01,21:51:02.000,244,11067574,123685,0,1756763461,13903.312999089998,-42.51125915999728,53045.646870000004 2025-09-01,21:51:03.000,244,11067587,123844,0,1756763462,13903.198481819993,-42.39847308000026,53045.70276696 2025-09-01,21:51:04.000,244,11067525,123605,0,1756763463,13903.326471709988,-42.243392219999805,53045.84250936 2025-09-01,21:51:05.000,244,11067537,123805,0,1756763464,13903.528561009989,-42.08831135999935,53045.8914192 2025-09-01,21:51:06.000,244,11067576,123645,0,1756763465,13903.89232174999,-41.92618136999954,53045.97526464001 2025-09-01,21:51:07.000,244,11067531,123325,0,1756763466,13904.175246769992,-41.841591809999954,53046.04513584001 2025-09-01,21:51:08.000,244,11067515,123485,0,1756763467,13904.357127139992,-41.75700225000037,53046.101032800005 2025-09-01,21:51:09.000,244,11067564,123485,0,1756763468,13904.390808689997,-41.81339528999524,53046.219813840005 2025-09-01,21:51:10.000,244,11067561,123725,0,1756763469,13904.309972969997,-41.95437788999698,53046.28968504001 2025-09-01,21:51:11.000,244,11067568,124085,0,1756763470,13904.249346179997,-42.12355700999615,53046.35955624001 2025-09-01,21:51:12.000,244,11067494,123685,0,1756763471,13904.316709279992,-42.201097439996374,53046.40846608001 2025-09-01,21:51:13.000,244,11067529,124125,0,1756763472,13904.478380719993,-42.22224483000173,53046.49231152 2025-09-01,21:51:14.000,244,11067569,123885,0,1756763473,13904.761305739994,-42.22224483000173,53046.52026 2025-09-01,21:51:15.000,244,11067563,123844,0,1756763474,13905.21937482,-42.10945874999743,53046.63205392 2025-09-01,21:51:16.000,244,11067539,123685,0,1756763475,13905.866060579989,-42.05306570999528,53046.70891224 2025-09-01,21:51:17.000,244,11067477,123925,0,1756763476,13906.546427889996,-41.9332304999989,53046.75083496 2025-09-01,21:51:18.000,244,11067471,123685,0,1756763477,13907.2941583,-41.98257441000169,53046.84865464 2025-09-01,21:51:19.000,244,11067442,123965,0,1756763478,13907.920635130002,-42.074213100000634,53046.91852584 2025-09-01,21:51:20.000,244,11067447,123685,0,1756763479,13908.331550039999,-42.22929396000109,53047.009358400006 2025-09-01,21:51:21.000,244,11067421,123965,0,1756763480,13908.432594689999,-42.37732569000218,53047.07922960001 2025-09-01,21:51:22.000,244,11067473,124005,0,1756763481,13908.331550039999,-42.525357419996,53047.177049280006 2025-09-01,21:51:23.000,244,11067507,124285,0,1756763482,13908.082306570002,-42.525357419996,53047.344740160006 2025-09-01,21:51:24.000,244,11067478,123405,0,1756763483,13907.725282139996,-42.468964380001125,53047.38666288001 2025-09-01,21:51:25.000,244,11067478,123525,0,1756763484,13907.53666546,-42.194048309997015,53047.50544392001 2025-09-01,21:51:26.000,244,11067450,123765,0,1756763485,13907.46930235999,-41.86978832999739,53047.54736664 2025-09-01,21:51:27.000,244,11067425,123645,0,1756763486,13907.47603867,-41.44684052999946,53047.60326360001 2025-09-01,21:51:28.000,244,11067412,123725,0,1756763487,13907.63097379999,-40.98864707999746,53047.71505752 2025-09-01,21:51:29.000,244,11067467,123844,0,1756763488,13907.6983369,-40.615043190002325,53047.79191584 2025-09-01,21:51:30.000,244,11067436,123725,0,1756763489,13907.947580369997,-40.290783209995425,53047.81986432001 2025-09-01,21:51:31.000,244,11067422,124045,0,1756763490,13908.324813729989,-40.02291626999795,53047.88973552001 2025-09-01,21:51:32.000,244,11067466,124165,0,1756763491,13908.803091739996,-39.881933669996215,53047.8827484 2025-09-01,21:51:33.000,244,11067448,124005,0,1756763492,13909.315051299993,-39.89603193000221,53047.97358096 2025-09-01,21:51:34.000,244,11067414,124125,0,1756763493,13909.84721978999,-40.04406365999603,53048.015503680006 2025-09-01,21:51:35.000,244,11067394,124285,0,1756763494,13910.399597210002,-40.30488147000142,53048.05742640001 2025-09-01,21:51:36.000,244,11067421,124205,0,1756763495,13910.938502009994,-40.57979753999825,53048.13428472001 2025-09-01,21:51:37.000,244,11067391,123925,0,1756763496,13911.430252639992,-40.96045056000003,53048.20415592001 2025-09-01,21:51:38.000,244,11067386,124405,0,1756763497,13911.928739579998,-41.49618444000225,53048.20415592001 2025-09-01,21:51:39.000,244,11067397,124205,0,1756763498,13912.43396283,-42.11650787999679,53048.32293696001 2025-09-01,21:51:40.000,244,11067422,124165,0,1756763499,13912.764042019997,-42.7368313199986,53048.38582104 2025-09-01,21:51:41.000,244,11067380,124125,0,1756763500,13913.201902169989,-43.31485997999698,53048.4766536 2025-09-01,21:51:42.000,244,11067419,124005,0,1756763501,13913.63302601,-43.79420081999706,53048.567486160006 2025-09-01,21:51:43.000,244,11067387,123844,0,1756763502,13914.192139739993,-44.25944339999842,53048.63735736001 2025-09-01,21:51:44.000,244,11067402,124325,0,1756763503,13914.73104454,-44.59780163999676,53048.74216416 2025-09-01,21:51:45.000,244,11067346,124325,0,1756763504,13915.243004099997,-44.85861945000215,53048.81203536 2025-09-01,21:51:46.000,244,11067402,124325,0,1756763505,13915.674127939994,-45.084191609996196,53048.95876488 2025-09-01,21:51:47.000,244,11067322,124165,0,1756763506,13916.078306539996,-45.22517420999793,53049.000687600004 2025-09-01,21:51:48.000,244,11067380,124245,0,1756763507,13916.354495250001,-45.35205855000095,53049.08453304 2025-09-01,21:51:49.000,244,11067349,124165,0,1756763508,13916.597002410002,-45.53533592999884,53049.13344288 2025-09-01,21:51:50.000,244,11067402,124285,0,1756763509,13916.812564329994,-45.71156417999737,53049.20331408 2025-09-01,21:51:51.000,244,11067349,124405,0,1756763510,13916.879927429989,-46.014676769998914,53049.20331408 2025-09-01,21:51:52.000,244,11067377,124325,0,1756763511,13916.879927429989,-46.38828066000133,53049.28017240001 2025-09-01,21:51:53.000,244,11067417,123805,0,1756763512,13916.657629199988,-46.9028671499982,53049.28017240001 2025-09-01,21:51:54.000,244,11067319,123765,0,1756763513,13916.415122040002,-47.410404509995715,53049.30812088001 2025-09-01,21:51:55.000,244,11067365,123725,0,1756763514,13916.145669639991,-48.00253143000009,53049.315108 2025-09-01,21:51:56.000,244,11067317,123805,0,1756763515,13915.94358033999,-48.62990400000126,53049.32209512 2025-09-01,21:51:57.000,244,11067361,123645,0,1756763516,13915.775172589994,-49.23612917999708,53049.34305648 2025-09-01,21:51:58.000,244,11067357,124045,0,1756763517,13915.775172589994,-49.778912189998664,53049.32908224001 2025-09-01,21:51:59.000,244,11067328,123805,0,1756763518,13915.88295354999,-50.2653021599981,53049.30113376 2025-09-01,21:52:00.000,244,11067331,123645,0,1756763519,13915.977261889995,-50.61775865999516,53049.26619816 2025-09-01,21:52:01.000,244,11067348,123645,0,1756763520,13916.13219702,-50.89972385999863,53049.2452368 2025-09-01,21:52:02.000,244,11067312,123925,0,1756763521,13916.145669639991,-51.05480471999908,53049.18235272001 2025-09-01,21:52:03.000,244,11067323,123925,0,1756763522,13916.058097609995,-51.28742600999976,53049.189339840006 2025-09-01,21:52:04.000,244,11067362,123925,0,1756763523,13915.748227349999,-51.51299817000108,53049.14741712 2025-09-01,21:52:05.000,244,11067324,123965,0,1756763524,13915.256476720002,-51.74561946000176,53049.1054944 2025-09-01,21:52:06.000,244,11067275,124005,0,1756763525,13914.757989779995,-52.06283031000203,53049.06357168001 2025-09-01,21:52:07.000,244,11067357,123925,0,1756763526,13914.367283799998,-52.35184463999758,53049.00767472 2025-09-01,21:52:08.000,244,11067332,123885,0,1756763527,13914.111304019993,-52.76774330999615,53048.9308164 2025-09-01,21:52:09.000,244,11067321,123885,0,1756763528,13914.151721879993,-53.169543719996,53048.832996720004 2025-09-01,21:52:10.000,244,11067306,124005,0,1756763529,13914.62326357999,-53.522000220000336,53048.76312552 2025-09-01,21:52:11.000,244,11067332,123844,0,1756763530,13915.276685650002,-53.84626019999996,53048.67928008001 2025-09-01,21:52:12.000,244,11067364,124005,0,1756763531,13916.07157023,-53.96609540999634,53048.59543464 2025-09-01,21:52:13.000,244,11067290,123885,0,1756763532,13916.691310749993,-54.001341060000414,53048.567486160006 2025-09-01,21:52:14.000,244,11067305,123525,0,1756763533,13917.075280419995,-53.994291930001054,53048.5814604 2025-09-01,21:52:15.000,244,11067350,123805,0,1756763534,13917.06854411,-53.96609540999634,53048.51158920001 2025-09-01,21:52:16.000,244,11067309,124005,0,1756763535,13916.738464919988,-53.90970237000147,53048.57447328 2025-09-01,21:52:17.000,244,11067345,123805,0,1756763536,13916.307341079992,-53.82511281000188,53048.59543464 2025-09-01,21:52:18.000,244,11067319,123805,0,1756763537,13915.754963659994,-53.80396541999653,53048.57447328 2025-09-01,21:52:19.000,244,11067308,124085,0,1756763538,13915.141959449997,-53.73347411999566,53048.62338312 2025-09-01,21:52:20.000,244,11067315,123885,0,1756763539,13914.555900479994,-53.69117933999951,53048.63735736001 2025-09-01,21:52:21.000,244,11067311,124005,0,1756763540,13913.996786750002,-53.627737169998,53048.59543464 2025-09-01,21:52:22.000,244,11067230,123605,0,1756763541,13913.45114564,-53.61363890999928,53048.55351192 2025-09-01,21:52:23.000,244,11067257,123805,0,1756763542,13913.020021799988,-53.60658977999992,53048.546524800004 2025-09-01,21:52:24.000,244,11067238,123805,0,1756763543,13912.777514640002,-53.63478629999736,53048.546524800004 2025-09-01,21:52:25.000,244,11067237,124005,0,1756763544,13912.662997369996,-53.655933689995436,53048.46267936 2025-09-01,21:52:26.000,244,11067307,124005,0,1756763545,13912.662997369996,-53.64183542999672,53048.45569224 2025-09-01,21:52:27.000,244,11067224,123925,0,1756763546,13912.790987259992,-53.57839325999521,53048.39280816001 2025-09-01,21:52:28.000,244,11067237,123805,0,1756763547,13912.838141430002,-53.4162632699954,53048.35787256 2025-09-01,21:52:29.000,244,11067167,123965,0,1756763548,13912.750569399992,-53.23298588999751,53048.31594984 2025-09-01,21:52:30.000,244,11067256,123725,0,1756763549,13912.595634270001,-52.901676779998525,53048.30896272 2025-09-01,21:52:31.000,244,11067249,124005,0,1756763550,13912.137565189994,-52.662006359998486,53048.27402712001 2025-09-01,21:52:32.000,244,11067274,123965,0,1756763551,13911.591924079992,-52.46463072000188,53048.23909152 2025-09-01,21:52:33.000,244,11067239,124005,0,1756763552,13910.99239249,-52.33774637999886,53048.26704 2025-09-01,21:52:34.000,244,11067297,124085,0,1756763553,13910.534323409993,-52.210862039995845,53048.211143040004 2025-09-01,21:52:35.000,244,11067200,123485,0,1756763554,13910.217716840001,-52.10512508999818,53048.1971688 2025-09-01,21:52:36.000,244,11067216,124245,0,1756763555,13910.264871009997,-52.027584659997956,53048.10633624001 2025-09-01,21:52:37.000,244,11067196,123885,0,1756763556,13910.500641860002,-51.88660205999622,53048.015503680006 2025-09-01,21:52:38.000,244,11067251,124005,0,1756763557,13910.797039499994,-51.71037380999769,53047.93864536001 2025-09-01,21:52:39.000,244,11067246,124125,0,1756763558,13911.03281035,-51.47070338999765,53047.90370976 2025-09-01,21:52:40.000,244,11067203,123965,0,1756763559,13911.12711868999,-51.259229490002326,53047.945632480005 2025-09-01,21:52:41.000,244,11067206,123965,0,1756763560,13911.08670082999,-50.991362549997575,53047.91768400001 2025-09-01,21:52:42.000,244,11067181,123925,0,1756763561,13910.770094259999,-50.69529908999539,53047.847812800006 2025-09-01,21:52:43.000,244,11067238,124085,0,1756763562,13910.433278759992,-50.31464607000089,53047.79890296001 2025-09-01,21:52:44.000,244,11067205,123725,0,1756763563,13910.089726949991,-49.98333696000191,53047.8128772 2025-09-01,21:52:45.000,244,11067189,123805,0,1756763564,13909.81353824,-49.69432262999908,53047.79890296001 2025-09-01,21:52:46.000,244,11067186,124085,0,1756763565,13909.584503699989,-49.45465220999904,53047.76396736 2025-09-01,21:52:47.000,244,11067165,123805,0,1756763566,13909.389150709998,-49.33481699999538,53047.729031760005 2025-09-01,21:52:48.000,244,11067204,123885,0,1756763567,13909.065807829997,-49.22203091999836,53047.70108328001 2025-09-01,21:52:49.000,244,11067194,124005,0,1756763568,13908.67510185,-49.20793265999964,53047.659160560004 2025-09-01,21:52:50.000,244,11067222,124165,0,1756763569,13908.250714319998,-49.081048319996626,53047.65217344001 2025-09-01,21:52:51.000,244,11067188,123925,0,1756763570,13907.907162509997,-48.92596745999617,53047.568328 2025-09-01,21:52:52.000,244,11067172,123844,0,1756763571,13907.55687439,-48.77088659999572,53047.491469680004 2025-09-01,21:52:53.000,244,11067233,123965,0,1756763572,13907.20658626999,-48.53121617999568,53047.47050832 2025-09-01,21:52:54.000,244,11067157,124085,0,1756763573,13906.964079109988,-48.17875967999862,53047.36570152001 2025-09-01,21:52:55.000,244,11067175,124005,0,1756763574,13906.620527300001,-47.76991013999941,53047.323778800004 2025-09-01,21:52:56.000,244,11067180,124125,0,1756763575,13906.47906479,-47.43860103000043,53047.26788184001 2025-09-01,21:52:57.000,244,11067173,123965,0,1756763576,13906.384756449996,-47.12139018000016,53047.20499776 2025-09-01,21:52:58.000,244,11067207,124005,0,1756763577,13906.41170168999,-46.94516193000163,53047.19102352 2025-09-01,21:52:59.000,244,11067167,123844,0,1756763578,13906.39149275999,-46.93106366999564,53047.156087920004 2025-09-01,21:53:00.000,244,11067176,123885,0,1756763579,13906.512746339991,-47.001554969996505,53047.14910080001 2025-09-01,21:53:01.000,244,11067237,124005,0,1756763580,13906.472328479991,-47.08614452999609,53047.09320384 2025-09-01,21:53:02.000,244,11067159,123844,0,1756763581,13906.35107489999,-47.12843930999952,53047.07224248 2025-09-01,21:53:03.000,244,11067249,123885,0,1756763582,13906.15572191,-47.19188148000103,53047.00237128001 2025-09-01,21:53:04.000,244,11067253,124125,0,1756763583,13905.960368919994,-47.227127129997825,53047.044294 2025-09-01,21:53:05.000,244,11067191,123805,0,1756763584,13905.812170099998,-47.21302886999911,53046.9744228 2025-09-01,21:53:06.000,244,11067123,124125,0,1756763585,13905.704389140003,-47.17778322000231,53046.96044856001 2025-09-01,21:53:07.000,244,11067194,124045,0,1756763586,13905.610080799997,-47.14253756999824,53046.988397040004 2025-09-01,21:53:08.000,244,11067158,124045,0,1756763587,13905.488827219997,-46.994505839997146,53047.009358400006 2025-09-01,21:53:09.000,244,11067192,124085,0,1756763588,13905.15201171999,-46.874670630000765,53046.93250008001 2025-09-01,21:53:10.000,244,11067140,123965,0,1756763589,13904.727624189989,-46.79713020000054,53046.94647432 2025-09-01,21:53:11.000,244,11067192,123925,0,1756763590,13904.107883669996,-46.66319672999816,53046.99538416 2025-09-01,21:53:12.000,244,11067158,124165,0,1756763591,13903.420780049993,-46.54336152000178,53046.98140992001 2025-09-01,21:53:13.000,244,11067179,124165,0,1756763592,13902.63936809,-46.40237892000005,53046.9744228 2025-09-01,21:53:14.000,244,11067142,123925,0,1756763593,13901.857956129992,-46.233199800000875,53046.96044856001 2025-09-01,21:53:15.000,244,11067205,124325,0,1756763594,13901.096753099999,-46.08516806999978,53047.00237128001 2025-09-01,21:53:16.000,244,11067196,124005,0,1756763595,13900.36249531,-45.90893982000125,53046.99538416 2025-09-01,21:53:17.000,244,11067180,124205,0,1756763596,13899.661919069993,-45.789104609997594,53046.953461439996 2025-09-01,21:53:18.000,244,11067201,124005,0,1756763597,13899.10280534,-45.66222027000185,53046.91153872001 2025-09-01,21:53:19.000,244,11067235,123805,0,1756763598,13898.631263639989,-45.5071394100014,53046.91153872001 2025-09-01,21:53:20.000,244,11067184,123645,0,1756763599,13898.193403489997,-45.40140245999646,53046.841667520006 2025-09-01,21:53:21.000,244,11067211,123685,0,1756763600,13897.82290644,-45.26746899000136,53046.722886480005 2025-09-01,21:53:22.000,244,11067212,124085,0,1756763601,13897.64102607,-45.16878116999578,53046.653015280004 2025-09-01,21:53:23.000,244,11067180,124565,0,1756763602,13897.55345403999,-45.07009334999748,53046.58314408 2025-09-01,21:53:24.000,244,11067125,124045,0,1756763603,13897.62081714,-44.9361598799951,53046.506285760006 2025-09-01,21:53:25.000,244,11067203,124045,0,1756763604,13897.789224889995,-44.85861945000215,53046.42942744001 2025-09-01,21:53:26.000,244,11067218,124085,0,1756763605,13897.96436895,-44.77402988999529,53046.40846608001 2025-09-01,21:53:27.000,244,11067202,124405,0,1756763606,13898.173194559997,-44.731735109999136,53046.29667216 2025-09-01,21:53:28.000,244,11067138,123844,0,1756763607,13898.247293970002,-44.60485076999612,53046.35955624001 2025-09-01,21:53:29.000,244,11067188,124085,0,1756763608,13898.247293970002,-44.513212079997174,53046.31064640001 2025-09-01,21:53:30.000,244,11067168,124045,0,1756763609,13898.092358839996,-44.36518034999608,53046.29667216 2025-09-01,21:53:31.000,244,11067206,124045,0,1756763610,13897.950896329996,-44.23829601000034,53046.28968504001 2025-09-01,21:53:32.000,244,11067148,123925,0,1756763611,13897.789224889995,-44.146657320001395,53046.21282672001 2025-09-01,21:53:33.000,244,11067190,124525,0,1756763612,13897.607344519995,-44.097313409998605,53046.09404568001 2025-09-01,21:53:34.000,244,11067102,124045,0,1756763613,13897.63428975999,-44.21009948999563,53046.0311616 2025-09-01,21:53:35.000,244,11067118,123885,0,1756763614,13897.72186179,-44.386327740001434,53046.0660972 2025-09-01,21:53:36.000,244,11067211,123925,0,1756763615,13897.84311537,-44.54140860000189,53045.94032904 2025-09-01,21:53:37.000,244,11067167,123765,0,1756763616,13897.930687399996,-44.682391199996346,53045.84250936 2025-09-01,21:53:38.000,244,11067190,123965,0,1756763617,13898.099095149992,-44.795177280000644,53045.79359952 2025-09-01,21:53:39.000,244,11067179,123805,0,1756763618,13898.314657069997,-44.87271771000087,53045.70276696 2025-09-01,21:53:40.000,244,11067177,124045,0,1756763619,13898.523482679993,-44.795177280000644,53045.611934399996 2025-09-01,21:53:41.000,244,11067228,124085,0,1756763620,13898.765989839994,-44.86566858000151,53045.55603744 2025-09-01,21:53:42.000,244,11067166,123925,0,1756763621,13898.96134283,-44.922061619996384,53045.41629504 2025-09-01,21:53:43.000,244,11067146,124005,0,1756763622,13899.149959509996,-45.091240739995555,53045.33943672 2025-09-01,21:53:44.000,244,11067233,123485,0,1756763623,13899.251004159996,-45.40845158999582,53045.30450112001 2025-09-01,21:53:45.000,244,11067143,123805,0,1756763624,13899.399202979992,-45.79615373999695,53045.276552639996 2025-09-01,21:53:46.000,244,11067206,123725,0,1756763625,13899.506983940002,-46.10631545999786,53045.24161704 2025-09-01,21:53:47.000,244,11067170,123645,0,1756763626,13899.682127999993,-46.3107402300011,53045.15078448 2025-09-01,21:53:48.000,244,11067188,123844,0,1756763627,13899.897689919999,-46.50811586999771,53045.0529648 2025-09-01,21:53:49.000,244,11067186,124045,0,1756763628,13900.17387862999,-46.60680368999601,53045.03899056001 2025-09-01,21:53:50.000,244,11067158,123844,0,1756763629,13900.672365569997,-46.6913932499956,53044.96911936001 2025-09-01,21:53:51.000,244,11067224,124205,0,1756763630,13901.285369779995,-46.8041793299999,53044.86431256 2025-09-01,21:53:52.000,244,11067187,124245,0,1756763631,13901.817538269992,-46.98040757999843,53044.829376960006 2025-09-01,21:53:53.000,244,11067141,123765,0,1756763632,13902.208244249989,-47.234176259997184,53044.808415600004 2025-09-01,21:53:54.000,244,11067164,124325,0,1756763633,13902.39686093,-47.516141460000654,53044.82238984001 2025-09-01,21:53:55.000,244,11067172,123685,0,1756763634,13902.289079969989,-47.84745056999964,53044.81540272 2025-09-01,21:53:56.000,244,11067173,124165,0,1756763635,13901.979209709993,-48.101219249998394,53044.80142848001 2025-09-01,21:53:57.000,244,11067171,124005,0,1756763636,13901.568294799996,-48.34088966999843,53044.7385444 2025-09-01,21:53:58.000,244,11067188,124045,0,1756763637,13901.11022571999,-48.552363570001035,53044.640724720004 2025-09-01,21:53:59.000,244,11067176,124085,0,1756763638,13900.679101879992,-48.56646182999975,53044.640724720004 2025-09-01,21:54:00.000,244,11067167,123885,0,1756763639,13900.33555006999,-48.6228548700019,53044.56386640001 2025-09-01,21:54:01.000,244,11067188,123925,0,1756763640,13900.07283397999,-48.63695313000062,53044.424124000005 2025-09-01,21:54:02.000,244,11067171,123765,0,1756763641,13899.904426229994,-48.60170747999655,53044.29136872 2025-09-01,21:54:03.000,244,11067102,123485,0,1756763642,13899.816854199998,-48.62990400000126,53044.17258768 2025-09-01,21:54:04.000,244,11067155,123925,0,1756763643,13899.715809549998,-48.69334616999549,53044.01188392001 2025-09-01,21:54:05.000,244,11067111,123965,0,1756763644,13899.581083349993,-48.777935730002355,53043.94201272001 2025-09-01,21:54:06.000,244,11067175,123645,0,1756763645,13899.277949399991,-48.86252529000194,53043.753360480005 2025-09-01,21:54:07.000,244,11067129,123605,0,1756763646,13898.968079139995,-48.93301658999553,53043.634579440004 2025-09-01,21:54:08.000,244,11067169,124005,0,1756763647,13898.631263639989,-49.0035078899964,53043.52977264001 2025-09-01,21:54:09.000,244,11067108,123965,0,1756763648,13898.328129690002,-49.05990092999855,53043.42496584 2025-09-01,21:54:10.000,244,11067170,123525,0,1756763649,13898.166458250002,-49.05990092999855,53043.29221056001 2025-09-01,21:54:11.000,244,11067181,123245,0,1756763650,13898.159721939992,-49.10924484000134,53043.11753256 2025-09-01,21:54:12.000,244,11067128,123605,0,1756763651,13898.287711830002,-49.15858874999685,53042.97779016001 2025-09-01,21:54:13.000,244,11067146,123445,0,1756763652,13898.328129690002,-49.24317830999644,53042.84503488 2025-09-01,21:54:14.000,244,11067164,123205,0,1756763653,13898.334865999997,-49.320718739996664,53042.72625384 2025-09-01,21:54:15.000,244,11067117,123285,0,1756763654,13898.193403489997,-49.320718739996664,53042.62144704001 2025-09-01,21:54:16.000,244,11067187,123005,0,1756763655,13898.085622530001,-49.34186613000202,53042.48869176 2025-09-01,21:54:17.000,244,11067090,123365,0,1756763656,13898.004786810001,-49.32776786999602,53042.37689784 2025-09-01,21:54:18.000,244,11067149,123005,0,1756763657,13897.957632639991,-49.33481699999538,53042.244142560005 2025-09-01,21:54:19.000,244,11067083,123005,0,1756763658,13897.90374216,-49.419406560002244,53042.16728424001 2025-09-01,21:54:20.000,244,11067162,123285,0,1756763659,13897.85658798999,-49.482848729996476,53042.0135676 2025-09-01,21:54:21.000,244,11067072,123165,0,1756763660,13897.75554333999,-49.532192639999266,53041.8388896 2025-09-01,21:54:22.000,244,11067184,123205,0,1756763661,13897.72186179,-49.46875046999776,53041.72709568 2025-09-01,21:54:23.000,244,11067123,123365,0,1756763662,13897.708389169995,-49.46875046999776,53041.65023736 2025-09-01,21:54:24.000,244,11067170,123045,0,1756763663,13897.75554333999,-49.496946989995195,53041.49652072001 2025-09-01,21:54:25.000,244,11067147,123365,0,1756763664,13897.92395109,-49.539241769998625,53041.32184272 2025-09-01,21:54:26.000,244,11067152,123005,0,1756763665,13898.132776699997,-49.51809438000055,53041.2449844 2025-09-01,21:54:27.000,244,11067171,123285,0,1756763666,13898.294448139997,-49.51104525000119,53041.09825488 2025-09-01,21:54:28.000,244,11067153,123045,0,1756763667,13898.348338620002,-49.539241769998625,53041.021396560005 2025-09-01,21:54:29.000,244,11067072,123245,0,1756763668,13898.260766589992,-49.64497871999629,53040.87466704001 2025-09-01,21:54:30.000,244,11067122,123005,0,1756763669,13898.058677289991,-49.85645261999889,53040.77684736001 2025-09-01,21:54:31.000,244,11067178,123165,0,1756763670,13897.829642749995,-50.223007380001945,53040.69998904 2025-09-01,21:54:32.000,244,11067119,123165,0,1756763671,13897.59387189999,-50.61775865999516,53040.518323920005 2025-09-01,21:54:33.000,244,11067125,123045,0,1756763672,13897.418727839999,-50.83628168999712,53040.50434968 2025-09-01,21:54:34.000,244,11067178,122805,0,1756763673,13897.317683189998,-50.95611690000078,53040.30871032 2025-09-01,21:54:35.000,244,11067118,122845,0,1756763674,13897.209902229988,-50.87857647000055,53040.12704520001 2025-09-01,21:54:36.000,244,11067163,122925,0,1756763675,13897.102121269992,-50.74464299999818,53040.00127704 2025-09-01,21:54:37.000,244,11067140,123245,0,1756763676,13897.007812930002,-50.61775865999516,53039.86852176001 2025-09-01,21:54:38.000,244,11067166,123165,0,1756763677,13896.994340309997,-50.48382519000006,53039.728779360004 2025-09-01,21:54:39.000,244,11067136,122845,0,1756763678,13897.129066510002,-50.44153040999663,53039.59602408 2025-09-01,21:54:40.000,244,11067156,123205,0,1756763679,13897.411991529989,-50.39218650000112,53039.43532032001 2025-09-01,21:54:41.000,244,11067195,122765,0,1756763680,13897.769015959995,-50.349891719997686,53039.3235264 2025-09-01,21:54:42.000,244,11067126,123125,0,1756763681,13898.274239209997,-50.27235128999746,53039.225706720004 2025-09-01,21:54:43.000,244,11067166,123085,0,1756763682,13898.75251721999,-50.19481085999723,53039.1139128 2025-09-01,21:54:44.000,244,11067117,122845,0,1756763683,13899.156695819991,-50.20890911999595,53039.01609312 2025-09-01,21:54:45.000,244,11067146,123205,0,1756763684,13899.304894640001,-50.25825302999874,53038.911286320006 2025-09-01,21:54:46.000,244,11067246,123365,0,1756763685,13899.298158329992,-50.349891719997686,53038.86237648001 2025-09-01,21:54:47.000,244,11067168,123365,0,1756763686,13899.136486889991,-50.413333889999194,53038.841415120005 2025-09-01,21:54:48.000,244,11067165,122965,0,1756763687,13898.927661279995,-50.406284759999835,53038.75058256 2025-09-01,21:54:49.000,244,11067136,123085,0,1756763688,13898.550427919989,-50.349891719997686,53038.673724240005 2025-09-01,21:54:50.000,244,11067117,123085,0,1756763689,13898.240557659992,-50.166614339999796,53038.65276288 2025-09-01,21:54:51.000,244,11067191,123165,0,1756763690,13897.937423709991,-49.90579653000168,53038.51302048 2025-09-01,21:54:52.000,244,11067141,122685,0,1756763691,13897.74207072,-49.68727349999972,53038.42218792 2025-09-01,21:54:53.000,244,11067133,123005,0,1756763692,13897.627553449995,-49.52514350999991,53038.33135536001 2025-09-01,21:54:54.000,244,11067138,123125,0,1756763693,13897.49282724999,-49.51809438000055,53038.31039400001 2025-09-01,21:54:55.000,244,11067137,123525,0,1756763694,13897.209902229988,-49.64497871999629,53038.16366448001 2025-09-01,21:54:56.000,244,11067160,123325,0,1756763695,13896.785514700001,-49.8071087099961,53038.19860008 2025-09-01,21:54:57.000,244,11067118,123085,0,1756763696,13896.33418192999,-50.04677912999614,53038.100780400004 2025-09-01,21:54:58.000,244,11067113,123245,0,1756763697,13895.936739639998,-50.230056510001305,53037.91911528 2025-09-01,21:54:59.000,244,11067154,123365,0,1756763698,13895.849167610002,-50.37808823999512,53037.786360000006 2025-09-01,21:55:00.000,244,11067136,123405,0,1756763699,13895.909794400002,-50.533169099995575,53037.6466176 2025-09-01,21:55:01.000,244,11067173,123125,0,1756763700,13896.25334620999,-50.7234956100001,53037.548797920004 2025-09-01,21:55:02.000,244,11067202,123365,0,1756763701,13896.630579569995,-51.01250993999565,53037.39508128001 2025-09-01,21:55:03.000,244,11067098,123325,0,1756763702,13897.034758169997,-51.29447513999912,53037.2972616 2025-09-01,21:55:04.000,244,11067088,123085,0,1756763703,13897.364837359994,-51.576440339995315,53037.17149344 2025-09-01,21:55:05.000,244,11067110,123365,0,1756763704,13897.688180239995,-51.809061629995995,53037.115596480005 2025-09-01,21:55:06.000,244,11067174,123365,0,1756763705,13897.971105259996,-51.88660205999622,53037.03175104 2025-09-01,21:55:07.000,244,11067126,123405,0,1756763706,13898.267502900002,-51.851356409999426,53037.00380256 2025-09-01,21:55:08.000,244,11067144,123405,0,1756763707,13898.550427919989,-51.83020902000135,53036.96886696001 2025-09-01,21:55:09.000,244,11067165,123165,0,1756763708,13898.85356186999,-51.78791423999792,53036.96886696001 2025-09-01,21:55:10.000,244,11067106,123205,0,1756763709,13899.10280534,-51.87955292999686,53036.93393136 2025-09-01,21:55:11.000,244,11067155,123285,0,1756763710,13899.284685710001,-51.95004422999773,53037.03175104 2025-09-01,21:55:12.000,244,11067159,123245,0,1756763711,13899.378994049992,-52.06283031000203,53037.07367376 2025-09-01,21:55:13.000,244,11067181,124045,0,1756763712,13899.466566080002,-52.11217421999754,53037.045725280004 2025-09-01,21:55:14.000,244,11067111,123525,0,1756763713,13899.439620839992,-52.076928570000746,53037.02476392 2025-09-01,21:55:15.000,244,11067095,123525,0,1756763714,13899.520456559992,-52.027584659997956,53037.01777680001 2025-09-01,21:55:16.000,244,11067113,123285,0,1756763715,13899.769700029989,-52.0205355299986,53037.03873816001 2025-09-01,21:55:17.000,244,11067116,123485,0,1756763716,13900.11325183999,-52.18266551999841,53037.02476392 2025-09-01,21:55:18.000,244,11067099,123485,0,1756763717,13900.355758999991,-52.51397462999739,53037.05969952001 2025-09-01,21:55:19.000,244,11067139,123685,0,1756763718,13900.30186852,-52.97921720999875,53037.1225836 2025-09-01,21:55:20.000,244,11067173,123445,0,1756763719,13899.796645269998,-53.42331240000203,53037.15053208 2025-09-01,21:55:21.000,244,11067157,123485,0,1756763720,13899.00176069,-53.761670640000375,53037.283287360005 2025-09-01,21:55:22.000,244,11067110,123725,0,1756763721,13898.018259429991,-54.14937279000151,53037.30424872001 2025-09-01,21:55:23.000,244,11067132,123645,0,1756763722,13897.317683189998,-54.55117320000136,53037.41604264 2025-09-01,21:55:24.000,244,11067147,123525,0,1756763723,13896.926977210001,-54.82608926999819,53037.38809416 2025-09-01,21:55:25.000,244,11067155,123365,0,1756763724,13896.832668869996,-55.07280881999759,53037.41604264 2025-09-01,21:55:26.000,244,11067195,123405,0,1756763725,13896.900031969992,-55.27723359000083,53037.381107040004 2025-09-01,21:55:27.000,244,11067148,123685,0,1756763726,13896.940449829992,-55.41116705999593,53037.31822296 2025-09-01,21:55:28.000,244,11067176,123445,0,1756763727,13896.893295659997,-55.42526532000193,53037.332197200005 2025-09-01,21:55:29.000,244,11067184,123605,0,1756763728,13896.76530577,-55.29133184999955,53037.29027448 2025-09-01,21:55:30.000,244,11067101,123485,0,1756763729,13896.569952779995,-55.09395620999567,53037.32521008001 2025-09-01,21:55:31.000,244,11067147,123405,0,1756763730,13896.47564443999,-55.04461230000015,53037.31123584 2025-09-01,21:55:32.000,244,11067173,123925,0,1756763731,13896.50258968,-55.157398379997176,53037.33918432 2025-09-01,21:55:33.000,244,11067116,124285,0,1756763732,13896.55648015999,-55.333626629995706,53037.32521008001 2025-09-01,21:55:34.000,244,11067109,123525,0,1756763733,13896.549743849995,-55.439363580000645,53037.36014568 2025-09-01,21:55:35.000,244,11067127,123485,0,1756763734,13896.3813361,-55.46756009999808,53037.44399112001 2025-09-01,21:55:36.000,244,11067150,123645,0,1756763735,13896.125356319993,-55.29838097999891,53037.47892672 2025-09-01,21:55:37.000,244,11067151,123605,0,1756763736,13895.761595579992,-55.00231751999672,53037.5767464 2025-09-01,21:55:38.000,244,11067107,123605,0,1756763737,13895.411307459995,-54.635762760000944,53037.60469488 2025-09-01,21:55:39.000,244,11067123,123725,0,1756763738,13895.047546719994,-54.2198640899951,53037.70950168001 2025-09-01,21:55:40.000,244,11067173,123645,0,1756763739,13894.737676459998,-53.761670640000375,53037.73046304001 2025-09-01,21:55:41.000,244,11067149,123565,0,1756763740,13894.26613476,-53.4162632699954,53037.79334712 2025-09-01,21:55:42.000,244,11067104,123844,0,1756763741,13893.87542877999,-53.0356102500009,53037.905141040006 2025-09-01,21:55:43.000,244,11067166,124165,0,1756763742,13893.491459110002,-52.725448529999994,53037.91911528 2025-09-01,21:55:44.000,244,11067129,123685,0,1756763743,13893.356732909997,-52.40823767999973,53037.94007664 2025-09-01,21:55:45.000,244,11067189,123525,0,1756763744,13893.356732909997,-52.253156819999276,53037.954050880006 2025-09-01,21:55:46.000,244,11067140,124085,0,1756763745,13893.525140659993,-52.217911169995205,53037.98898648 2025-09-01,21:55:47.000,244,11067147,123645,0,1756763746,13893.558822209998,-52.37299202999566,53037.99597360001 2025-09-01,21:55:48.000,244,11067102,124405,0,1756763747,13893.484722799993,-52.676104619997204,53038.03789632 2025-09-01,21:55:49.000,244,11067176,124165,0,1756763748,13893.100753129991,-52.98626633999811,53038.09379328001 2025-09-01,21:55:50.000,244,11067134,123805,0,1756763749,13892.582057259999,-53.26823154000158,53038.10776752 2025-09-01,21:55:51.000,244,11067142,124165,0,1756763750,13892.097042939997,-53.37396848999924,53038.16366448001 2025-09-01,21:55:52.000,244,11067098,124245,0,1756763751,13891.74675482,-53.21888762999879,53038.15667736 2025-09-01,21:55:53.000,244,11067162,123645,0,1756763752,13891.551401829995,-52.908725909997884,53038.12872888 2025-09-01,21:55:54.000,244,11067183,124045,0,1756763753,13891.349312529994,-52.443483329996525,53038.09379328001 2025-09-01,21:55:55.000,244,11067181,124085,0,1756763754,13890.978815479997,-52.027584659997956,53038.15667736 2025-09-01,21:55:56.000,244,11067126,123965,0,1756763755,13890.23782137999,-51.64693163999618,53038.135716 2025-09-01,21:55:57.000,244,11067096,124125,0,1756763756,13889.18695702,-51.43545774000086,53038.135716 2025-09-01,21:55:58.000,244,11067146,124205,0,1756763757,13888.04178431999,-51.4284086100015,53038.14270312001 2025-09-01,21:55:59.000,244,11067135,124005,0,1756763758,13887.152591400001,-51.5270964299998,53038.14270312001 2025-09-01,21:56:00.000,244,11067141,124245,0,1756763759,13886.66084076999,-51.809061629995995,53038.08680616 2025-09-01,21:56:01.000,244,11067186,124085,0,1756763760,13886.66757708,-52.13332160999562,53037.92610240001 2025-09-01,21:56:02.000,244,11067146,124405,0,1756763761,13886.96397471999,-52.47167985000124,53037.91212816 2025-09-01,21:56:03.000,244,11067178,123645,0,1756763762,13887.374889630002,-52.83118547999766,53037.79334712 2025-09-01,21:56:04.000,244,11067147,123565,0,1756763763,13887.556769999988,-53.134298069999204,53037.67456608 2025-09-01,21:56:05.000,244,11067153,123645,0,1756763764,13887.550033689993,-53.43036153000139,53037.66059184001 2025-09-01,21:56:06.000,244,11067144,123844,0,1756763765,13887.260372359997,-53.67708108000079,53037.618669120006 2025-09-01,21:56:07.000,244,11067077,123925,0,1756763766,13886.734940179995,-53.980193670002336,53037.54181080001 2025-09-01,21:56:08.000,244,11067145,124005,0,1756763767,13886.182562759997,-54.30445365000196,53037.49290096001 2025-09-01,21:56:09.000,244,11067138,123645,0,1756763768,13885.58976748,-54.68510666999646,53037.450978240005 2025-09-01,21:56:10.000,244,11067101,123605,0,1756763769,13884.996972200002,-54.931826219995855,53037.40905552 2025-09-01,21:56:11.000,244,11067152,123725,0,1756763770,13884.35028644,-55.05166142999951,53037.430016880004 2025-09-01,21:56:12.000,244,11067136,123725,0,1756763771,13883.818117950002,-55.08690707999631,53037.31123584 2025-09-01,21:56:13.000,244,11067120,123885,0,1756763772,13883.366785179991,-55.32657749999635,53037.234377520006 2025-09-01,21:56:14.000,244,11067146,123844,0,1756763773,13883.157959569995,-55.6931322599994,53037.17848056 2025-09-01,21:56:15.000,244,11067163,123605,0,1756763774,13883.15122326,-56.1865713599982,53037.14354496 2025-09-01,21:56:16.000,244,11067155,123725,0,1756763775,13883.157959569995,-56.77164914999594,53037.01777680001 2025-09-01,21:56:17.000,244,11067133,123844,0,1756763776,13883.09059647,-57.356726940000954,53036.996815440005 2025-09-01,21:56:18.000,244,11067166,123925,0,1756763777,13882.888507169999,-57.645741269996506,53036.91297 2025-09-01,21:56:19.000,244,11067136,123725,0,1756763778,13882.450647019992,-57.73033082999609,53036.76624048 2025-09-01,21:56:20.000,244,11067107,123844,0,1756763779,13882.05320473,-57.61049561999971,53036.65444656001 2025-09-01,21:56:21.000,244,11067141,124085,0,1756763780,13881.81069757,-57.61049561999971,53036.612523840005 2025-09-01,21:56:22.000,244,11067104,123965,0,1756763781,13881.709652919999,-57.645741269996506,53036.493742800005 2025-09-01,21:56:23.000,244,11067182,124085,0,1756763782,13881.72312553999,-57.91360821000126,53036.38893600001 2025-09-01,21:56:24.000,244,11067118,123844,0,1756763783,13881.84437911999,-58.23786819000088,53036.29810344001 2025-09-01,21:56:25.000,244,11067096,123805,0,1756763784,13881.99257794,-58.55507904000115,53036.22124512001 2025-09-01,21:56:26.000,244,11067202,123885,0,1756763785,13882.15424938,-58.7101599000016,53036.172335279996 2025-09-01,21:56:27.000,244,11067113,124005,0,1756763786,13882.268766649991,-58.498685999999,53036.10246408001 2025-09-01,21:56:28.000,244,11067107,124125,0,1756763787,13882.309184509992,-58.1391803699953,53036.01163152001 2025-09-01,21:56:29.000,244,11067107,124045,0,1756763788,13882.275502960001,-57.76557648000016,53036.04656712 2025-09-01,21:56:30.000,244,11067096,123965,0,1756763789,13882.329393439992,-57.5470534499982,53035.9697088 2025-09-01,21:56:31.000,244,11067161,124165,0,1756763790,13882.457383330002,-57.518856930000766,53035.90682472 2025-09-01,21:56:32.000,244,11067152,124125,0,1756763791,13882.551691669993,-57.518856930000766,53035.92079896 2025-09-01,21:56:33.000,244,11067144,123765,0,1756763792,13882.646000009998,-57.57524996999564,53035.86490200001 2025-09-01,21:56:34.000,244,11067148,124325,0,1756763793,13882.720099419988,-57.63869213999715,53035.871889120004 2025-09-01,21:56:35.000,244,11067132,123965,0,1756763794,13882.780726209989,-57.71623256999737,53035.86490200001 2025-09-01,21:56:36.000,244,11067142,123885,0,1756763795,13882.726835729998,-57.78672386999824,53035.80900504 2025-09-01,21:56:37.000,244,11067137,123925,0,1756763796,13882.713363109993,-57.85721516999911,53035.80900504 2025-09-01,21:56:38.000,244,11067167,123805,0,1756763797,13882.652736319993,-57.97705037999549,53035.85791488 2025-09-01,21:56:39.000,244,11067111,123645,0,1756763798,13882.531482739992,-58.110983849997865,53035.822979280005 2025-09-01,21:56:40.000,244,11067110,124045,0,1756763799,13882.416965470002,-58.294261229995755,53035.84394064001 2025-09-01,21:56:41.000,244,11067130,123925,0,1756763800,13882.369811299992,-58.385899920001975,53035.85791488 2025-09-01,21:56:42.000,244,11067126,123765,0,1756763801,13882.369811299992,-58.44229295999685,53035.86490200001 2025-09-01,21:56:43.000,244,11067104,124085,0,1756763802,13882.538219050002,-58.562128170000506,53035.87887624 2025-09-01,21:56:44.000,244,11067186,123965,0,1756763803,13882.773989899993,-58.66786511999817,53035.871889120004 2025-09-01,21:56:45.000,244,11067138,124005,0,1756763804,13883.036705989995,-59.00622335999651,53035.871889120004 2025-09-01,21:56:46.000,244,11067151,124045,0,1756763805,13883.22532266999,-59.45736767999915,53035.87887624 2025-09-01,21:56:47.000,244,11067158,123965,0,1756763806,13883.35331256,-59.90146286999516,53035.92079896 2025-09-01,21:56:48.000,244,11067101,124085,0,1756763807,13883.366785179991,-60.28916501999629,53035.941760320005 2025-09-01,21:56:49.000,244,11067087,124245,0,1756763808,13883.366785179991,-60.472442400001455,53035.90682472 2025-09-01,21:56:50.000,244,11067134,124165,0,1756763809,13883.366785179991,-60.39490197000123,53035.95573456 2025-09-01,21:56:51.000,244,11067172,124005,0,1756763810,13883.488038759991,-60.197526329997345,53035.892850480006 2025-09-01,21:56:52.000,244,11067113,123965,0,1756763811,13883.811381639993,-59.90851200000179,53035.9697088 2025-09-01,21:56:53.000,244,11067193,124005,0,1756763812,13884.357022749995,-59.67589071000111,53035.98368304001 2025-09-01,21:56:54.000,244,11067201,124045,0,1756763813,13884.842037069997,-59.45031854999979,53035.96272168001 2025-09-01,21:56:55.000,244,11067164,123965,0,1756763814,13885.138434709988,-59.23179551999783,53035.98368304001 2025-09-01,21:56:56.000,244,11067168,124005,0,1756763815,13885.239479359989,-59.08376378999674,53036.060541360006 2025-09-01,21:56:57.000,244,11067097,124325,0,1756763816,13885.145171019998,-58.956879450001,53036.09547696 2025-09-01,21:56:58.000,244,11067139,124325,0,1756763817,13884.943081719997,-58.921633799996926,53036.19329664 2025-09-01,21:56:59.000,244,11067152,123965,0,1756763818,13884.828564449992,-58.87228989000141,53036.18630952 2025-09-01,21:57:00.000,244,11067101,124125,0,1756763819,13884.909400169992,-58.87933902000077,53036.214258 2025-09-01,21:57:01.000,244,11067205,124365,0,1756763820,13885.219270429989,-58.85819162999542,53036.19329664 2025-09-01,21:57:02.000,244,11067128,124125,0,1756763821,13885.64365795999,-58.66786511999817,53036.16534816 2025-09-01,21:57:03.000,244,11067143,123805,0,1756763822,13886.074781800002,-58.45639121999557,53036.228232240006 2025-09-01,21:57:04.000,244,11067133,124045,0,1756763823,13886.411597299993,-58.13213123999594,53036.228232240006 2025-09-01,21:57:05.000,244,11067151,124325,0,1756763824,13886.633895529994,-57.702134309998655,53036.2841292 2025-09-01,21:57:06.000,244,11067197,124165,0,1756763825,13886.76862173,-57.258039119995374,53036.340026159996 2025-09-01,21:57:07.000,244,11067131,124085,0,1756763826,13886.88987531,-56.884435230000236,53036.41688448001 2025-09-01,21:57:08.000,244,11067151,124245,0,1756763827,13887.058283059996,-56.54607699000189,53036.395923120006 2025-09-01,21:57:09.000,244,11067164,124045,0,1756763828,13887.320999149997,-56.2852591799965,53036.47278144 2025-09-01,21:57:10.000,244,11067138,124205,0,1756763829,13887.691496199994,-56.05968701999518,53036.48675568001 2025-09-01,21:57:11.000,244,11067137,124325,0,1756763830,13888.156301589996,-55.904606160002004,53036.5286784 2025-09-01,21:57:12.000,244,11067114,124125,0,1756763831,13888.681733769998,-55.68608313000004,53036.507717039996 2025-09-01,21:57:13.000,244,11067069,124245,0,1756763832,13889.30147428999,-55.53805139999895,53036.542652640004 2025-09-01,21:57:14.000,244,11067118,124365,0,1756763833,13889.793224920002,-55.31247923999763,53036.563614000006 2025-09-01,21:57:15.000,244,11067123,124125,0,1756763834,13890.29844816999,-55.14330011999846,53036.60553672001 2025-09-01,21:57:16.000,244,11067176,124165,0,1756763835,13890.709363080001,-54.96707186999993,53036.63348520001 2025-09-01,21:57:17.000,244,11067093,124125,0,1756763836,13891.066387509993,-54.83313839999755,53036.675407919996 2025-09-01,21:57:18.000,244,11067094,124285,0,1756763837,13891.47730241999,-54.699204929995176,53036.79418896 2025-09-01,21:57:19.000,244,11067101,124325,0,1756763838,13891.921898879991,-54.49478015999921,53036.82213744001 2025-09-01,21:57:20.000,244,11067119,124645,0,1756763839,13892.386704269993,-54.26215886999853,53036.90598288 2025-09-01,21:57:21.000,244,11067180,124445,0,1756763840,13892.972763239995,-54.03658670999721,53036.996815440005 2025-09-01,21:57:22.000,244,11067135,124005,0,1756763841,13893.612712689988,-53.86035845999868,53037.05969952001 2025-09-01,21:57:23.000,244,11067118,124445,0,1756763842,13894.293079999996,-53.67003195000143,53037.1225836 2025-09-01,21:57:24.000,244,11067119,124325,0,1756763843,13894.858930039998,-53.59954065000056,53037.164506320005 2025-09-01,21:57:25.000,244,11067056,124405,0,1756763844,13895.11490981999,-53.592491520001204,53037.22739040001 2025-09-01,21:57:26.000,244,11067153,124685,0,1756763845,13895.24289971,-53.655933689995436,53037.30424872001 2025-09-01,21:57:27.000,244,11067074,124365,0,1756763846,13895.12164613,-53.81806367999525,53037.332197200005 2025-09-01,21:57:28.000,244,11067156,124205,0,1756763847,13894.933029449989,-54.00839018999977,53037.36014568 2025-09-01,21:57:29.000,244,11067128,124325,0,1756763848,13894.744412769993,-54.26920799999789,53037.47193960001 2025-09-01,21:57:30.000,244,11067153,124165,0,1756763849,13894.582741329992,-54.48068190000049,53037.48591384 2025-09-01,21:57:31.000,244,11067064,124005,0,1756763850,13894.555796089997,-54.621664500002225,53037.48591384 2025-09-01,21:57:32.000,244,11067099,124165,0,1756763851,13894.724203839993,-54.59346797999751,53037.499888080005 2025-09-01,21:57:33.000,244,11067136,124765,0,1756763852,13894.939765759998,-54.515927549997286,53037.437004 2025-09-01,21:57:34.000,244,11067144,124325,0,1756763853,13895.189009229995,-54.42428885999834,53037.450978240005 2025-09-01,21:57:35.000,244,11067129,124005,0,1756763854,13895.43825269999,-54.290355389995966,53037.44399112001 2025-09-01,21:57:36.000,244,11067091,124725,0,1756763855,13895.492143179996,-54.20576582999638,53037.46495248 2025-09-01,21:57:37.000,244,11067161,125125,0,1756763856,13895.38436222,-54.14232366000215,53037.450978240005 2025-09-01,21:57:38.000,244,11067083,124405,0,1756763857,13895.09470088999,-54.121176269996795,53037.46495248 2025-09-01,21:57:39.000,244,11067132,124485,0,1756763858,13894.737676459998,-54.23396235000109,53037.46495248 2025-09-01,21:57:40.000,244,11067121,124405,0,1756763859,13894.279607379991,-54.353797559997474,53037.41604264 2025-09-01,21:57:41.000,244,11067094,124565,0,1756763860,13893.87542877999,-54.60051710999687,53037.381107040004 2025-09-01,21:57:42.000,244,11067148,124445,0,1756763861,13893.484722799993,-54.7908436200014,53037.31123584 2025-09-01,21:57:43.000,244,11067143,124325,0,1756763862,13893.275897189997,-55.04461230000015,53037.262326000004 2025-09-01,21:57:44.000,244,11067106,124685,0,1756763863,13893.174852539996,-55.25608619999548,53037.20642904001 2025-09-01,21:57:45.000,244,11067147,124525,0,1756763864,13893.161379919991,-55.41116705999593,53037.115596480005 2025-09-01,21:57:46.000,244,11067146,124445,0,1756763865,13893.161379919991,-55.52395314000023,53037.0527124 2025-09-01,21:57:47.000,244,11067107,124685,0,1756763866,13893.120962059991,-55.580346179995104,53036.95489272 2025-09-01,21:57:48.000,244,11067133,124485,0,1756763867,13893.12769837,-55.72132877999684,53036.88502152 2025-09-01,21:57:49.000,244,11067133,124445,0,1756763868,13893.04686265,-55.81296746999578,53036.83611168 2025-09-01,21:57:50.000,244,11067078,124685,0,1756763869,13893.00644479,-55.904606160002004,53036.74527912 2025-09-01,21:57:51.000,244,11067099,124645,0,1756763870,13893.02665372,-56.080834410000534,53036.68938216 2025-09-01,21:57:52.000,244,11067198,124765,0,1756763871,13893.06707158,-56.257062659999065,53036.5985496 2025-09-01,21:57:53.000,244,11067174,124285,0,1756763872,13893.161379919991,-56.38394700000208,53036.52169128 2025-09-01,21:57:54.000,244,11067119,124325,0,1756763873,13893.195061469996,-56.44738916999631,53036.43085872 2025-09-01,21:57:55.000,244,11067131,124565,0,1756763874,13893.248951950001,-56.4967330799991,53036.340026159996 2025-09-01,21:57:56.000,244,11067120,124085,0,1756763875,13893.215270399996,-56.6447648100002,53036.228232240006 2025-09-01,21:57:57.000,244,11067143,124045,0,1756763876,13893.262424569992,-56.82804218999809,53036.18630952 2025-09-01,21:57:58.000,244,11067133,124165,0,1756763877,13893.255688259997,-56.96902478999982,53036.172335279996 2025-09-01,21:57:59.000,244,11067106,123965,0,1756763878,13893.336523979997,-57.17344955999579,53036.13739968 2025-09-01,21:58:00.000,244,11067111,124125,0,1756763879,13893.370205530002,-57.3355795499956,53036.004644399996 2025-09-01,21:58:01.000,244,11067118,124165,0,1756763880,13893.484722799993,-57.57524996999564,53035.96272168001 2025-09-01,21:58:02.000,244,11067110,123645,0,1756763881,13893.646394239993,-57.659839529995224,53035.92079896 2025-09-01,21:58:03.000,244,11067122,124005,0,1756763882,13893.713757339989,-57.82901865000167,53035.86490200001 2025-09-01,21:58:04.000,244,11067112,123965,0,1756763883,13893.747438889994,-57.920657340000616,53035.80900504 2025-09-01,21:58:05.000,244,11067181,124165,0,1756763884,13893.774384129989,-58.08983645999979,53035.80900504 2025-09-01,21:58:06.000,244,11067147,123925,0,1756763885,13893.821538299999,-58.27311383999768,53035.79503080001 2025-09-01,21:58:07.000,244,11067181,124165,0,1756763886,13893.969737119995,-58.39999818000069,53035.80900504 2025-09-01,21:58:08.000,244,11067131,124285,0,1756763887,13894.212244279996,-58.58327555999858,53035.704198240004 2025-09-01,21:58:09.000,244,11067164,123965,0,1756763888,13894.576005019997,-58.745405549998395,53035.690224 2025-09-01,21:58:10.000,244,11067135,123925,0,1756763889,13894.959974689998,-58.970977709999715,53035.66227552 2025-09-01,21:58:11.000,244,11067139,124165,0,1756763890,13895.39783483999,-59.25294290999591,53035.655288400005 2025-09-01,21:58:12.000,244,11067163,124165,0,1756763891,13895.620133069991,-59.556055499997456,53035.606378560005 2025-09-01,21:58:13.000,244,11067118,123844,0,1756763892,13895.808749750002,-59.86621721999836,53035.57843008001 2025-09-01,21:58:14.000,244,11067145,124325,0,1756763893,13895.923267019993,-60.27506675999757,53035.52253312 2025-09-01,21:58:15.000,244,11067142,124005,0,1756763894,13895.889585470002,-60.54293370000232,53035.52253312 2025-09-01,21:58:16.000,244,11067145,124205,0,1756763895,13895.828958680002,-60.90243932999874,53035.501571759996 2025-09-01,21:58:17.000,244,11067165,123925,0,1756763896,13895.734650339997,-61.19850279000093,53035.515546 2025-09-01,21:58:18.000,244,11067146,123925,0,1756763897,13895.653814619996,-61.459320599999046,53035.515546 2025-09-01,21:58:19.000,244,11067114,124045,0,1756763898,13895.599924139991,-61.698991019999085,53035.45964904001 2025-09-01,21:58:20.000,244,11067132,124085,0,1756763899,13895.620133069991,-61.882268399996974,53035.42471344 2025-09-01,21:58:21.000,244,11067139,124005,0,1756763900,13895.700968789992,-61.97390708999592,53035.45964904001 2025-09-01,21:58:22.000,244,11067176,124005,0,1756763901,13895.950212260002,-62.12193881999701,53035.368816480004 2025-09-01,21:58:23.000,244,11067118,123685,0,1756763902,13896.233137279989,-62.26292141999875,53035.38279072001 2025-09-01,21:58:24.000,244,11067120,123965,0,1756763903,13896.65752480999,-62.46734619000199,53035.32689376 2025-09-01,21:58:25.000,244,11067136,123965,0,1756763904,13897.034758169997,-62.685869219996675,53035.3059324 2025-09-01,21:58:26.000,244,11067099,124085,0,1756763905,13897.445673079994,-62.99603093999758,53035.27798392 2025-09-01,21:58:27.000,244,11067128,124125,0,1756763906,13897.85658798999,-63.27799614000105,53035.31291952001 2025-09-01,21:58:28.000,244,11067103,123844,0,1756763907,13898.274239209997,-63.559961339997244,53035.389777840006 2025-09-01,21:58:29.000,244,11067091,123885,0,1756763908,13898.658208879999,-63.7150421999977,53035.40375208 2025-09-01,21:58:30.000,244,11067082,124045,0,1756763909,13898.947870209995,-63.82077914999536,53035.34785512 2025-09-01,21:58:31.000,244,11067123,124125,0,1756763910,13899.217322609991,-63.813730019996,53035.45964904001 2025-09-01,21:58:32.000,244,11067127,124085,0,1756763911,13899.284685710001,-63.75733698000113,53035.487597520005 2025-09-01,21:58:34.000,244,11067122,124005,0,1756763913,13899.392466669997,-63.68684568000026,53035.56445584 2025-09-01,21:58:35.000,244,11067176,124085,0,1756763914,13899.439620839992,-63.736189589995774,53035.61336568 2025-09-01,21:58:36.000,244,11067080,123965,0,1756763915,13899.527192870002,-63.91946697000094,53035.64131416 2025-09-01,21:58:37.000,244,11067121,123965,0,1756763916,13899.682127999993,-64.1238917399969,53035.725159600006 2025-09-01,21:58:38.000,244,11067111,124165,0,1756763917,13899.850535749989,-64.41290606999974,53035.75310808 2025-09-01,21:58:39.000,244,11067114,124005,0,1756763918,13900.086306599995,-64.64552736000041,53035.79503080001 2025-09-01,21:58:40.000,244,11067098,124005,0,1756763919,13900.30186852,-64.78650996000215,53035.86490200001 2025-09-01,21:58:41.000,244,11067149,123844,0,1756763920,13900.497221509992,-64.8288047399983,53035.94874744 2025-09-01,21:58:42.000,244,11067133,124005,0,1756763921,13900.625211400002,-64.82175560999895,53036.01163152001 2025-09-01,21:58:43.000,244,11067050,124125,0,1756763922,13900.739728669992,-64.71601866000128,53036.04656712 2025-09-01,21:58:44.000,244,11067125,124245,0,1756763923,13900.773410219997,-64.56093780000083,53036.15137392001 2025-09-01,21:58:45.000,244,11067129,123805,0,1756763924,13900.746464980002,-64.36356215999695,53036.23521936 2025-09-01,21:58:46.000,244,11067117,123844,0,1756763925,13900.759937599993,-64.10274434999883,53036.326051920005 2025-09-01,21:58:47.000,244,11067135,124085,0,1756763926,13900.759937599993,-63.87717218999751,53036.43085872 2025-09-01,21:58:48.000,244,11067090,123805,0,1756763927,13900.813828079998,-63.62340350999875,53036.5286784 2025-09-01,21:58:49.000,244,11067034,124245,0,1756763928,13900.962026899993,-63.327340049996565,53036.710343520004 2025-09-01,21:58:50.000,244,11067068,124165,0,1756763929,13901.17085250999,-63.07357136999781,53036.8081632 2025-09-01,21:58:51.000,244,11067103,123765,0,1756763930,13901.426832289995,-62.80570443000033,53036.947905600005 2025-09-01,21:58:52.000,244,11067115,124005,0,1756763931,13901.729966239996,-62.509640969998145,53037.03175104 2025-09-01,21:58:53.000,244,11067102,123925,0,1756763932,13902.080254359993,-62.326363590000255,53037.1924548 2025-09-01,21:58:54.000,244,11067063,124045,0,1756763933,13902.32949782999,-62.17833185999916,53037.30424872001 2025-09-01,21:58:55.000,244,11067054,124125,0,1756763934,13902.53832344,-62.1712827299998,53037.39508128001 2025-09-01,21:58:56.000,244,11067139,124005,0,1756763935,13902.59221391999,-62.21357750999596,53037.548797920004 2025-09-01,21:58:57.000,244,11067100,124045,0,1756763936,13902.61915916,-62.284068809996825,53037.65360472 2025-09-01,21:58:58.000,244,11067073,123805,0,1756763937,13902.61915916,-62.34751097999833,53037.6815532 2025-09-01,21:58:59.000,244,11067051,124165,0,1756763938,13902.5787413,-62.39685489000112,53037.84225696 2025-09-01,21:59:00.000,244,11067063,123844,0,1756763939,13902.67304963999,-62.43914966999728,53037.92610240001 2025-09-01,21:59:01.000,244,11067127,123805,0,1756763940,13902.71346749999,-62.551935750001576,53038.05885768 2025-09-01,21:59:02.000,244,11067080,124165,0,1756763941,13902.767357979996,-62.58718139999837,53038.10776752 2025-09-01,21:59:03.000,244,11067043,123965,0,1756763942,13902.834721079991,-62.699967479995394,53038.23353568001 2025-09-01,21:59:04.000,244,11067060,124045,0,1756763943,13902.895347869991,-62.749311389998184,53038.33135536001 2025-09-01,21:59:05.000,244,11067076,123765,0,1756763944,13902.935765729992,-62.84799920999649,53038.387252320004 2025-09-01,21:59:06.000,244,11067064,124005,0,1756763945,13902.962710970001,-62.8761957300012,53038.485072 2025-09-01,21:59:07.000,244,11067044,123965,0,1756763946,13902.935765729992,-62.93963789999543,53038.5898788 2025-09-01,21:59:08.000,244,11067089,124205,0,1756763947,13902.875138939991,-62.98193267999886,53038.68769848 2025-09-01,21:59:09.000,244,11067028,124005,0,1756763948,13902.747149049996,-63.024227460002294,53038.71564696001 2025-09-01,21:59:10.000,244,11067054,124005,0,1756763949,13902.585477609995,-63.03127659000165,53038.80647952 2025-09-01,21:59:11.000,244,11067047,124045,0,1756763950,13902.45075140999,-63.04537485000037,53038.92526056 2025-09-01,21:59:12.000,244,11067039,123965,0,1756763951,13902.248662109989,-63.03127659000165,53039.03006736001 2025-09-01,21:59:13.000,244,11067077,124125,0,1756763952,13901.972473399997,-62.94668703000207,53039.09295144 2025-09-01,21:59:14.000,244,11067056,123725,0,1756763953,13901.750175169997,-62.918490509997355,53039.127887040006 2025-09-01,21:59:15.000,244,11067023,124325,0,1756763954,13901.595240039991,-62.94668703000207,53039.21173248 2025-09-01,21:59:16.000,244,11067040,124245,0,1756763955,13901.42009598,-62.911441379997996,53039.28160368 2025-09-01,21:59:17.000,244,11067050,124045,0,1756763956,13901.31231501999,-62.84799920999649,53039.3235264 2025-09-01,21:59:18.000,244,11067080,123965,0,1756763957,13901.244951919994,-62.7634096499969,53039.344487760005 2025-09-01,21:59:19.000,244,11067022,123844,0,1756763958,13901.143907269994,-62.64357444000052,53039.38641048001 2025-09-01,21:59:20.000,244,11067109,123765,0,1756763959,13901.123698339994,-62.48144445000071,53039.40038472 2025-09-01,21:59:21.000,244,11067076,123725,0,1756763960,13901.157379889999,-62.38275662999513,53039.45628168001 2025-09-01,21:59:22.000,244,11067069,123965,0,1756763961,13901.244951919994,-62.22062663999532,53039.42134608 2025-09-01,21:59:23.000,244,11067033,124125,0,1756763962,13901.39988705,-62.06554578000214,53039.50519152001 2025-09-01,21:59:24.000,244,11067078,124125,0,1756763963,13901.49419538999,-61.931612309999764,53039.50519152001 2025-09-01,21:59:25.000,244,11067112,124325,0,1756763964,13901.55482217999,-61.78358057999867,53039.561088480004 2025-09-01,21:59:26.000,244,11067072,124285,0,1756763965,13901.45377752999,-61.67784363000101,53039.60301120001 2025-09-01,21:59:27.000,244,11067129,124165,0,1756763966,13901.25842454,-61.522762770000554,53039.630959680006 2025-09-01,21:59:28.000,244,11067085,124325,0,1756763967,13901.069807859989,-61.37473103999946,53039.65890816 2025-09-01,21:59:29.000,244,11067022,123965,0,1756763968,13900.982235829993,-61.233748439997726,53039.679869520005 2025-09-01,21:59:30.000,244,11067119,124165,0,1756763969,13900.860982249993,-61.12801149000006,53039.65890816 2025-09-01,21:59:31.000,244,11067086,124005,0,1756763970,13900.834037009998,-61.064569319998554,53039.65192104001 2025-09-01,21:59:32.000,244,11067050,123805,0,1756763971,13900.840773319993,-61.050471059999836,53039.70083088001 2025-09-01,21:59:33.000,244,11067012,124005,0,1756763972,13900.766673910002,-61.03637280000112,53039.6379468 2025-09-01,21:59:34.000,244,11067116,124405,0,1756763973,13900.800355459993,-61.015225409995764,53039.61698544 2025-09-01,21:59:35.000,244,11066998,124205,0,1756763974,13900.820564389993,-60.95178324000153,53039.65890816 2025-09-01,21:59:36.000,244,11067120,124005,0,1756763975,13900.914872729998,-60.881291940000665,53039.65890816 2025-09-01,21:59:37.000,244,11067054,124045,0,1756763976,13901.063071549994,-60.78965325000172,53039.65890816 2025-09-01,21:59:38.000,244,11067020,124285,0,1756763977,13901.25168822999,-60.67686716999742,53039.67288240001 2025-09-01,21:59:39.000,244,11067044,124005,0,1756763978,13901.44030491,-60.57817934999912,53039.66589528 2025-09-01,21:59:40.000,244,11067015,123925,0,1756763979,13901.47398645999,-60.39490197000123,53039.66589528 2025-09-01,21:59:41.000,244,11067104,124125,0,1756763980,13901.406623359995,-60.3526071899978,53039.679869520005 2025-09-01,21:59:42.000,244,11067091,123965,0,1756763981,13901.19779775,-60.21867371999542,53039.69384376 2025-09-01,21:59:43.000,244,11067066,123965,0,1756763982,13901.002444759994,-60.204575459996704,53039.68685664 2025-09-01,21:59:44.000,244,11067087,124165,0,1756763983,13900.800355459993,-60.239821110000776,53039.679869520005 2025-09-01,21:59:45.000,244,11067039,124125,0,1756763984,13900.571320919997,-60.33850892999908,53039.630959680006 2025-09-01,21:59:46.000,244,11067125,124085,0,1756763985,13900.355758999991,-60.479491530000814,53039.54711424 2025-09-01,21:59:47.000,244,11066955,124165,0,1756763986,13900.146933389995,-60.63457239000127,53039.50519152001 2025-09-01,21:59:48.000,244,11067076,124045,0,1756763987,13899.837063129999,-60.775554989995726,53039.442307440004 2025-09-01,21:59:49.000,244,11067042,124125,0,1756763988,13899.621501209993,-60.874242810001306,53039.40038472 2025-09-01,21:59:50.000,244,11067062,124125,0,1756763989,13899.432884529997,-60.96588150000025,53039.295577920006 2025-09-01,21:59:51.000,244,11067069,123965,0,1756763990,13899.264476780001,-61.015225409995764,53039.21871960001 2025-09-01,21:59:52.000,244,11067089,123965,0,1756763991,13899.11627795999,-61.071618449997914,53039.21173248 2025-09-01,21:59:53.000,244,11067042,124165,0,1756763992,13898.988288069995,-61.04342193000048,53039.09295144 2025-09-01,21:59:54.000,244,11067083,124365,0,1756763993,13898.96134283,-61.015225409995764,53039.02308024 2025-09-01,21:59:55.000,244,11067047,124045,0,1756763994,13898.947870209995,-61.008176279996405,53038.98115752001 2025-09-01,21:59:56.000,244,11067130,124085,0,1756763995,13898.95460651999,-60.97997975999897,53038.98115752001 2025-09-01,21:59:57.000,244,11067025,123885,0,1756763996,13898.99502437999,-60.97293062999961,53038.86237648001 2025-09-01,21:59:58.000,244,11067063,124325,0,1756763997,13899.069123789996,-60.98702888999833,53038.83442800001 2025-09-01,21:59:59.000,244,11067011,123885,0,1756763998,13899.12301427,-60.97293062999961,53038.81346664001 2025-09-01,22:00:00.000,244,11067063,124165,0,1756763999,13899.176904749991,-61.001127149997046,53038.743595440006 2025-09-01,22:00:01.000,244,11067046,124045,0,1756764000,13899.197113679991,-61.022274539995124,53038.75756968 2025-09-01,22:00:02.000,244,11066989,124165,0,1756764001,13899.210586299996,-60.95883237000089,53038.792505280006 2025-09-01,22:00:03.000,244,11067085,124125,0,1756764002,13899.11627795999,-60.888341070000024,53038.73660832001 2025-09-01,22:00:04.000,244,11067073,124685,0,1756764003,13899.069123789996,-60.75440759999765,53038.771543920004 2025-09-01,22:00:05.000,244,11067003,124165,0,1756764004,13898.867034489995,-60.62047412999527,53038.71564696001 2025-09-01,22:00:06.000,244,11067083,124005,0,1756764005,13898.644736259994,-60.52883543999633,53038.69468560001 2025-09-01,22:00:07.000,244,11067019,123965,0,1756764006,13898.469592199988,-60.373754579995875,53038.722634080004 2025-09-01,22:00:08.000,244,11067053,124125,0,1756764007,13898.213612419997,-60.26801762999821,53038.66673712001 2025-09-01,22:00:09.000,244,11067058,124085,0,1756764008,13898.031732049996,-60.141133289995196,53038.66673712001 2025-09-01,22:00:10.000,244,11067045,124245,0,1756764009,13897.87679691999,-60.063592860002245,53038.63878864 2025-09-01,22:00:11.000,244,11067021,124325,0,1756764010,13897.75554333999,-60.04949459999625,53038.63180152 2025-09-01,22:00:12.000,244,11066994,124365,0,1756764011,13897.661235,-60.04949459999625,53038.575904560006 2025-09-01,22:00:13.000,244,11067012,124165,0,1756764012,13897.59387189999,-60.063592860002245,53038.58289168 2025-09-01,22:00:14.000,244,11067007,124125,0,1756764013,13897.566926659994,-60.08474025000032,53038.436162160004 2025-09-01,22:00:15.000,244,11067004,124285,0,1756764014,13897.51303617999,-60.204575459996704,53038.436162160004 2025-09-01,22:00:16.000,244,11066995,124245,0,1756764015,13897.459145699999,-60.366705449996516,53038.39423944 2025-09-01,22:00:17.000,244,11066990,124285,0,1756764016,13897.337892119998,-60.52883543999633,53038.29641976 2025-09-01,22:00:18.000,244,11067011,124085,0,1756764017,13897.176220679998,-60.74030933999893,53038.19860008 2025-09-01,22:00:19.000,244,11067012,124085,0,1756764018,13896.987604000002,-60.93768497999554,53038.06584480001 2025-09-01,22:00:20.000,244,11066987,124365,0,1756764019,13896.825932560001,-61.17735539999558,53037.94007664 2025-09-01,22:00:21.000,244,11066984,124325,0,1756764020,13896.59689801999,-61.417025819995615,53037.835269840005 2025-09-01,22:00:22.000,244,11066984,124285,0,1756764021,13896.36112717,-61.67079450000165,53037.69552744 2025-09-01,22:00:23.000,244,11066954,124605,0,1756764022,13896.132092629989,-61.924563180000405,53037.53482368 2025-09-01,22:00:24.000,244,11067019,124325,0,1756764023,13895.930003330002,-62.1712827299998,53037.42302976001 2025-09-01,22:00:25.000,244,11066971,124685,0,1756764024,13895.647078310001,-62.44619879999664,53037.29027448 2025-09-01,22:00:26.000,244,11067046,124565,0,1756764025,13895.39783483999,-62.64357444000052,53037.15751920001 2025-09-01,22:00:27.000,244,11066963,124645,0,1756764026,13895.20248185,-62.81980268999905,53036.96187984 2025-09-01,22:00:28.000,244,11066998,124725,0,1756764027,13895.16206399,-63.0101291999963,53036.8430988 2025-09-01,22:00:29.000,244,11066989,124245,0,1756764028,13895.21595446999,-63.2568487499957,53036.65444656001 2025-09-01,22:00:30.000,244,11066982,124645,0,1756764029,13895.41804376999,-63.552912209997885,53036.4588072 2025-09-01,22:00:31.000,244,11067041,124685,0,1756764030,13895.647078310001,-63.89127044999623,53036.326051920005 2025-09-01,22:00:32.000,244,11066990,124685,0,1756764031,13896.010839049988,-64.31421825000143,53036.172335279996 2025-09-01,22:00:33.000,244,11067019,124645,0,1756764032,13896.37459978999,-64.75126430999808,53036.04656712 2025-09-01,22:00:34.000,244,11066995,124285,0,1756764033,13896.76530577,-65.14601558999857,53035.88586336001 2025-09-01,22:00:35.000,244,11066981,124525,0,1756764034,13897.142539129993,-65.49142295999627,53035.78105656 2025-09-01,22:00:36.000,244,11067032,124485,0,1756764035,13897.519772489999,-65.79453554999782,53035.73214672 2025-09-01,22:00:37.000,244,11066940,124685,0,1756764036,13897.74207072,-66.10469726999872,53035.63432704 2025-09-01,22:00:38.000,244,11067033,124685,0,1756764037,13897.92395109,-66.33026943000004,53035.52253312 2025-09-01,22:00:39.000,244,11066966,124645,0,1756764038,13898.051940979996,-66.548792460002,53035.41772632 2025-09-01,22:00:40.000,244,11067011,124645,0,1756764039,13898.099095149992,-66.66157853999903,53035.29195816001 2025-09-01,22:00:41.000,244,11066993,124445,0,1756764040,13898.193403489997,-66.80256114000076,53035.24304832001 2025-09-01,22:00:42.000,244,11066943,124685,0,1756764041,13898.334865999997,-66.9294454799965,53035.152215760005 2025-09-01,22:00:43.000,244,11067021,124565,0,1756764042,13898.489801129988,-67.09862459999567,53035.07535744001 2025-09-01,22:00:44.000,244,11066992,124325,0,1756764043,13898.624527329994,-67.31009849999828,53035.00548624001 2025-09-01,22:00:45.000,244,11066988,124685,0,1756764044,13898.88050711,-67.52862153000024,53034.94260216 2025-09-01,22:00:46.000,244,11067014,124605,0,1756764045,13899.149959509996,-67.8458323800005,53034.92862792001 2025-09-01,22:00:47.000,244,11066976,124645,0,1756764046,13899.392466669997,-68.17714148999949,53034.8517696 2025-09-01,22:00:48.000,244,11067024,124565,0,1756764047,13899.581083349993,-68.41681190999952,53034.77491128 2025-09-01,22:00:49.000,244,11066954,124445,0,1756764048,13899.648446449988,-68.62123667999549,53034.816834000005 2025-09-01,22:00:50.000,244,11066971,124125,0,1756764049,13899.621501209993,-68.66353145999892,53034.73997568001 2025-09-01,22:00:51.000,244,11066971,124325,0,1756764050,13899.554138109997,-68.684678849997,53034.67010448001 2025-09-01,22:00:52.000,244,11066995,124125,0,1756764051,13899.392466669997,-68.54369624999526,53034.70504008 2025-09-01,22:00:53.000,244,11066994,124405,0,1756764052,13899.291422019996,-68.30402582999523,53034.72600144 2025-09-01,22:00:54.000,244,11067002,124205,0,1756764053,13899.190377369996,-68.03615888999775,53034.75394992 2025-09-01,22:00:55.000,244,11066964,124205,0,1756764054,13899.10280534,-67.77534107999963,53034.73997568001 2025-09-01,22:00:56.000,244,11067001,124245,0,1756764055,13898.96134283,-67.51452327000152,53034.69106584001 2025-09-01,22:00:57.000,244,11066993,123885,0,1756764056,13898.765989839994,-67.23255806999805,53034.72600144 2025-09-01,22:00:58.000,244,11066955,124165,0,1756764057,13898.584109469994,-66.97174025999993,53034.65613024 2025-09-01,22:00:59.000,244,11067025,124165,0,1756764058,13898.382020169993,-66.76026635999733,53034.698052960004 2025-09-01,22:01:00.000,244,11066967,124325,0,1756764059,13898.206876110002,-66.59813636999752,53034.698052960004 2025-09-01,22:01:01.000,244,11066973,124245,0,1756764060,13898.031732049996,-66.44305550999707,53034.719014320006 2025-09-01,22:01:02.000,244,11066993,124125,0,1756764061,13897.930687399996,-66.3373185599994,53034.68407872 2025-09-01,22:01:03.000,244,11066961,124325,0,1756764062,13897.98457788,-66.28092551999725,53034.73298856 2025-09-01,22:01:04.000,244,11066973,124165,0,1756764063,13897.92395109,-66.21748334999575,53034.71202720001 2025-09-01,22:01:05.000,244,11066978,124085,0,1756764064,13897.91721477999,-66.13289378999616,53034.698052960004 2025-09-01,22:01:06.000,244,11066953,124125,0,1756764065,13897.829642749995,-66.11879552999744,53034.68407872 2025-09-01,22:01:07.000,244,11066974,124245,0,1756764066,13897.728598099995,-66.06240248999529,53034.6770916 2025-09-01,22:01:08.000,244,11066996,124125,0,1756764067,13897.59387189999,-66.05535335999593,53034.73298856 2025-09-01,22:01:09.000,244,11066973,124165,0,1756764068,13897.506299869994,-65.9284690200002,53034.62818176 2025-09-01,22:01:10.000,244,11066966,124205,0,1756764069,13897.445673079994,-65.76633903000038,53034.719014320006 2025-09-01,22:01:11.000,244,11066942,124085,0,1756764070,13897.459145699999,-65.54076686999906,53034.70504008 2025-09-01,22:01:12.000,244,11066978,124005,0,1756764071,13897.418727839999,-65.31519470999774,53034.71202720001 2025-09-01,22:01:13.000,244,11067005,124165,0,1756764072,13897.351364739989,-65.10372080999514,53034.69106584001 2025-09-01,22:01:14.000,244,11067065,124325,0,1756764073,13897.257056399998,-64.84995212999638,53034.69106584001 2025-09-01,22:01:15.000,244,11067023,123965,0,1756764074,13897.277265329998,-64.69487126999593,53034.67010448001 2025-09-01,22:01:16.000,244,11066950,124325,0,1756764075,13897.277265329998,-64.55388867000147,53034.68407872 2025-09-01,22:01:17.000,244,11066981,124285,0,1756764076,13897.304210569993,-64.40585694000038,53034.698052960004 2025-09-01,22:01:18.000,244,11067023,124325,0,1756764077,13897.331155809989,-64.32831651000015,53034.65613024 2025-09-01,22:01:19.000,244,11066976,124325,0,1756764078,13897.385046289994,-64.32831651000015,53034.62119464001 2025-09-01,22:01:20.000,244,11066960,123965,0,1756764079,13897.60060821,-64.31421825000143,53034.663117359996 2025-09-01,22:01:21.000,244,11066951,124165,0,1756764080,13897.90374216,-64.31421825000143,53034.63516888 2025-09-01,22:01:22.000,244,11067000,124445,0,1756764081,13898.200139799992,-64.29307085999608,53034.649143120005 2025-09-01,22:01:23.000,244,11067007,124325,0,1756764082,13898.361811239993,-64.19438303999777,53034.71202720001 2025-09-01,22:01:24.000,244,11067011,124125,0,1756764083,13898.496537439998,-64.0604495699954,53034.75394992 2025-09-01,22:01:25.000,244,11066987,124245,0,1756764084,13898.523482679993,-63.88422131999687,53034.79587264 2025-09-01,22:01:26.000,244,11067044,123885,0,1756764085,13898.523482679993,-63.5670104699966,53034.865743840004 2025-09-01,22:01:27.000,244,11066995,124525,0,1756764086,13898.469592199988,-63.28504527000041,53034.935615040005 2025-09-01,22:01:28.000,244,11067018,123965,0,1756764087,13898.402229099993,-62.95373616000143,53034.96356352 2025-09-01,22:01:29.000,244,11066968,124125,0,1756764088,13898.321393379993,-62.692918349996035,53034.94958928 2025-09-01,22:01:30.000,244,11067007,124125,0,1756764089,13898.321393379993,-62.551935750001576,53035.0613832 2025-09-01,22:01:31.000,244,11066981,123925,0,1756764090,13898.388756480002,-62.47439532000135,53035.09631880001 2025-09-01,22:01:32.000,244,11067027,124165,0,1756764091,13898.563900539993,-62.42505140999856,53035.1312544 2025-09-01,22:01:33.000,244,11066974,124165,0,1756764092,13898.77946246,-62.4180022799992,53035.19413848001 2025-09-01,22:01:34.000,244,11067051,124325,0,1756764093,13899.05565116999,-62.37570749999577,53035.2360612 2025-09-01,22:01:35.000,244,11067046,124325,0,1756764094,13899.352048809997,-62.340461849998974,53035.28497104 2025-09-01,22:01:36.000,244,11066994,124125,0,1756764095,13899.581083349993,-62.26292141999875,53035.39676496 2025-09-01,22:01:37.000,244,11066990,124205,0,1756764096,13899.789908959989,-62.150135340001725,53035.42471344 2025-09-01,22:01:38.000,244,11067023,124245,0,1756764097,13899.917898849999,-62.058496649995504,53035.48061040001 2025-09-01,22:01:39.000,244,11066992,124405,0,1756764098,13900.09977922,-61.79062970999803,53035.57144296 2025-09-01,22:01:40.000,244,11067017,124125,0,1756764099,13900.11325183999,-61.53686102999927,53035.606378560005 2025-09-01,22:01:41.000,244,11067028,124045,0,1756764100,13900.07283397999,-61.22669930999837,53035.73214672 2025-09-01,22:01:42.000,244,11066977,124485,0,1756764101,13900.005470879994,-60.838997159997234,53035.78105656 2025-09-01,22:01:43.000,244,11067026,124325,0,1756764102,13899.884217299994,-60.430147619998024,53035.92079896 2025-09-01,22:01:44.000,244,11067009,124405,0,1756764103,13899.742754789993,-60.070641990001604,53035.98368304001 2025-09-01,22:01:45.000,244,11067000,124245,0,1756764104,13899.587819660002,-59.795725919997494,53036.08848984 2025-09-01,22:01:46.000,244,11066951,124525,0,1756764105,13899.473302389997,-59.53490810999938,53036.172335279996 2025-09-01,22:01:47.000,244,11066970,124205,0,1756764106,13899.399202979992,-59.400974639997,53036.24220648 2025-09-01,22:01:48.000,244,11067004,124325,0,1756764107,13899.392466669997,-59.23884464999719,53036.31207768 2025-09-01,22:01:49.000,244,11066923,124165,0,1756764108,13899.486775010002,-59.10491118000209,53036.45182008 2025-09-01,22:01:50.000,244,11067043,124365,0,1756764109,13899.547401800002,-58.978026839999075,53036.507717039996 2025-09-01,22:01:51.000,244,11066946,124405,0,1756764110,13899.675391689998,-58.94983032000164,53036.54963976 2025-09-01,22:01:52.000,244,11066945,124325,0,1756764111,13899.756227409998,-58.978026839999075,53036.64745944 2025-09-01,22:01:53.000,244,11067033,124245,0,1756764112,13899.830326819989,-59.04851813999994,53036.759253360004 2025-09-01,22:01:54.000,244,11067039,124245,0,1756764113,13899.904426229994,-59.11196031000145,53036.81515032 2025-09-01,22:01:55.000,244,11066984,124325,0,1756764114,13899.850535749989,-59.11196031000145,53036.91297 2025-09-01,22:01:56.000,244,11067019,124485,0,1756764115,13899.742754789993,-59.08376378999674,53036.95489272 2025-09-01,22:01:57.000,244,11067003,124165,0,1756764116,13899.513720249997,-58.99917422999715,53037.08066088 2025-09-01,22:01:58.000,244,11067025,124365,0,1756764117,13899.170168439996,-58.90753553999821,53037.10162224 2025-09-01,22:01:59.000,244,11067000,124325,0,1756764118,13898.887243419995,-58.928682929996285,53037.17149344 2025-09-01,22:02:00.000,244,11067008,124245,0,1756764119,13898.496537439998,-58.978026839999075,53037.25533888001 2025-09-01,22:02:01.000,244,11066968,124325,0,1756764120,13898.132776699997,-58.94278119000228,53037.2972616 2025-09-01,22:02:02.000,244,11066945,124285,0,1756764121,13897.71512547999,-58.94278119000228,53037.32521008001 2025-09-01,22:02:03.000,244,11066983,124285,0,1756764122,13897.297474259998,-58.978026839999075,53037.381107040004 2025-09-01,22:02:04.000,244,11066952,124125,0,1756764123,13896.805723630001,-58.963928580000356,53037.3671328 2025-09-01,22:02:05.000,244,11067008,124405,0,1756764124,13896.428490269995,-59.027370750001865,53037.44399112001 2025-09-01,22:02:06.000,244,11067000,124045,0,1756764125,13896.017575359998,-59.11900944000081,53037.450978240005 2025-09-01,22:02:07.000,244,11066981,124245,0,1756764126,13895.653814619996,-59.323434209996776,53037.39508128001 2025-09-01,22:02:08.000,244,11067026,124365,0,1756764127,13895.23616339999,-59.563104629996815,53037.38809416 2025-09-01,22:02:09.000,244,11066952,124325,0,1756764128,13894.845457419993,-59.82392244000221,53037.450978240005 2025-09-01,22:02:10.000,244,11067019,124165,0,1756764129,13894.414333579996,-60.12703502999648,53037.41604264 2025-09-01,22:02:11.000,244,11066968,124165,0,1756764130,13894.05730914999,-60.44424587999674,53037.33918432 2025-09-01,22:02:12.000,244,11066942,124245,0,1756764131,13893.740702579998,-60.68391629999678,53037.27630024001 2025-09-01,22:02:13.000,244,11066975,124325,0,1756764132,13893.410623390002,-60.92358671999682,53037.24835176 2025-09-01,22:02:14.000,244,11066959,124445,0,1756764133,13893.10748944,-61.106864100001985,53037.1225836 2025-09-01,22:02:15.000,244,11067016,124365,0,1756764134,13892.831300729995,-61.346534520002024,53037.02476392 2025-09-01,22:02:16.000,244,11067014,124125,0,1756764135,13892.63594773999,-61.58620494000206,53036.95489272 2025-09-01,22:02:17.000,244,11066957,124525,0,1756764136,13892.440594749998,-61.89636665999569,53036.8430988 2025-09-01,22:02:18.000,244,11066925,124165,0,1756764137,13892.137460799997,-62.13603707999573,53036.759253360004 2025-09-01,22:02:19.000,244,11066951,124205,0,1756764138,13891.834326849996,-62.41095314999984,53036.62649808 2025-09-01,22:02:20.000,244,11066981,124325,0,1756764139,13891.54466552,-62.72111487000075,53036.57060112 2025-09-01,22:02:21.000,244,11066931,124245,0,1756764140,13891.261740499998,-62.98898180999822,53036.40989736 2025-09-01,22:02:22.000,244,11066960,124485,0,1756764141,13890.999024409997,-63.2216030999989,53036.277142080005 2025-09-01,22:02:23.000,244,11066948,124125,0,1756764142,13890.709363080001,-63.51061743000173,53036.15137392001 2025-09-01,22:02:24.000,244,11066972,124325,0,1756764143,13890.52748271,-63.771435239999846,53036.05355424001 2025-09-01,22:02:25.000,244,11066957,124245,0,1756764144,13890.33886602999,-64.03930217999732,53035.91381184001 2025-09-01,22:02:26.000,244,11066935,124325,0,1756764145,13890.177194589989,-64.34241476999887,53035.80201792 2025-09-01,22:02:27.000,244,11066954,124045,0,1756764146,13890.055941009989,-64.6173308399957,53035.690224 2025-09-01,22:02:28.000,244,11066954,124165,0,1756764147,13889.975105289988,-64.90634516999853,53035.59240432 2025-09-01,22:02:29.000,244,11066973,123965,0,1756764148,13889.847115399993,-65.18126123999537,53035.41772632 2025-09-01,22:02:30.000,244,11067007,124045,0,1756764149,13889.705652889992,-65.4350299200014,53035.34785512 2025-09-01,22:02:31.000,244,11066952,124525,0,1756764150,13889.40925525,-65.64650381999672,53035.25003544 2025-09-01,22:02:32.000,244,11066982,124285,0,1756764151,13889.193693329995,-65.79453554999782,53035.11728016 2025-09-01,22:02:33.000,244,11066991,124205,0,1756764152,13888.924240929999,-65.86502684999869,53035.04042184 2025-09-01,22:02:34.000,244,11066916,124405,0,1756764153,13888.661524839998,-65.85092858999997,53034.94260216 2025-09-01,22:02:35.000,244,11066987,124405,0,1756764154,13888.425753989992,-65.86502684999869,53034.80984688001 2025-09-01,22:02:36.000,244,11066948,124045,0,1756764155,13888.27081886,-65.89322336999612,53034.68407872 2025-09-01,22:02:37.000,244,11066965,124205,0,1756764156,13888.16303789999,-65.90027249999548,53034.6072204 2025-09-01,22:02:38.000,244,11066990,124205,0,1756764157,13888.00136645999,-65.99896032000106,53034.48843936 2025-09-01,22:02:39.000,244,11066977,124085,0,1756764158,13887.853167639994,-66.18928682999831,53034.327735599996 2025-09-01,22:02:40.000,244,11066944,124285,0,1756764159,13887.644342029998,-66.36551507999684,53034.194980320004 2025-09-01,22:02:41.000,244,11067021,124165,0,1756764160,13887.523088449998,-66.56993985000008,53034.11113488 2025-09-01,22:02:42.000,244,11066942,124045,0,1756764161,13887.469197969993,-66.78846288000204,53033.92248264001 2025-09-01,22:02:43.000,244,11066943,124125,0,1756764162,13887.475934280003,-67.0422315600008,53033.880559920006 2025-09-01,22:02:44.000,244,11066932,124085,0,1756764163,13887.442252729998,-67.24665632999677,53033.67793344 2025-09-01,22:02:45.000,244,11066944,124285,0,1756764164,13887.374889630002,-67.37354066999978,53033.5591524 2025-09-01,22:02:46.000,244,11066959,124125,0,1756764165,13887.408571179993,-67.3876389299985,53033.39146152 2025-09-01,22:02:47.000,244,11066972,124165,0,1756764166,13887.368153319992,-67.324196759997,53033.32159032001 2025-09-01,22:02:48.000,244,11066918,123925,0,1756764167,13887.287317599992,-67.25370545999613,53033.209796400006 2025-09-01,22:02:49.000,244,11066951,124045,0,1756764168,13887.219954499997,-67.21141067999997,53033.07704112 2025-09-01,22:02:50.000,244,11066918,123885,0,1756764169,13887.267108669992,-67.09862459999567,53032.98620856001 2025-09-01,22:02:51.000,244,11066940,124045,0,1756764170,13887.280581289997,-66.92239634999714,53032.88838888 2025-09-01,22:02:52.000,244,11066925,124245,0,1756764171,13887.267108669992,-66.7955120100014,53032.853453280004 2025-09-01,22:02:53.000,244,11066980,124045,0,1756764172,13887.354680700002,-66.64043115000095,53032.7905692 2025-09-01,22:02:54.000,244,11066944,124485,0,1756764173,13887.448989039993,-66.47830116000114,53032.685762400004 2025-09-01,22:02:55.000,244,11067003,124325,0,1756764174,13887.563506309998,-66.34436768999876,53032.59492984 2025-09-01,22:02:56.000,244,11066941,123965,0,1756764175,13887.664550959998,-66.29502377999597,53032.56698136 2025-09-01,22:02:57.000,244,11066905,124005,0,1756764176,13887.664550959998,-66.25272899999982,53032.469161680005 2025-09-01,22:02:58.000,244,11066929,124205,0,1756764177,13887.637605719989,-66.26682725999854,53032.39929048 2025-09-01,22:02:59.000,244,11066905,123925,0,1756764178,13887.651078339994,-66.29502377999597,53032.36435488001 2025-09-01,22:03:00.000,244,11066947,124325,0,1756764179,13887.597187859988,-66.3866624700022,53032.32941928 2025-09-01,22:03:01.000,244,11066961,124045,0,1756764180,13887.583715239998,-66.54174332999537,53032.25954808 2025-09-01,22:03:02.000,244,11066935,124165,0,1756764181,13887.671287269994,-66.71092245000182,53032.22461248001 2025-09-01,22:03:03.000,244,11066930,123885,0,1756764182,13887.651078339994,-66.94354373999522,53032.16871552 2025-09-01,22:03:04.000,244,11066978,124445,0,1756764183,13887.617396789989,-67.12682112000039,53032.14775416001 2025-09-01,22:03:05.000,244,11066916,124205,0,1756764184,13887.630869409993,-67.30304936999892,53032.0918572 2025-09-01,22:03:06.000,244,11066901,123844,0,1756764185,13887.603924169998,-67.52862153000024,53032.00102464 2025-09-01,22:03:07.000,244,11066947,124285,0,1756764186,13887.610660479993,-67.71894803999749,53031.93115344 2025-09-01,22:03:08.000,244,11066938,123965,0,1756764187,13887.630869409993,-67.90222541999537,53031.88923072001 2025-09-01,22:03:09.000,244,11066908,124165,0,1756764188,13887.651078339994,-67.9445201999988,53031.72852696 2025-09-01,22:03:10.000,244,11066924,124005,0,1756764189,13887.75885929999,-67.9938641100016,53031.67263000001 2025-09-01,22:03:11.000,244,11066937,124045,0,1756764190,13887.90032180999,-68.02910975999839,53031.56083608 2025-09-01,22:03:12.000,244,11066943,124165,0,1756764191,13888.10914742,-68.04320801999711,53031.52590048001 2025-09-01,22:03:13.000,244,11066969,123965,0,1756764192,13888.331445650001,-68.14894497000205,53031.47699064001 2025-09-01,22:03:14.000,244,11066948,124445,0,1756764193,13888.472908160002,-68.240583660001,53031.35122248 2025-09-01,22:03:15.000,244,11066939,124165,0,1756764194,13888.641315909998,-68.36746799999673,53031.295325520005 2025-09-01,22:03:16.000,244,11066928,124005,0,1756764195,13888.742360559998,-68.46615582000231,53031.21148008 2025-09-01,22:03:17.000,244,11066940,124285,0,1756764196,13888.829932589993,-68.62123667999549,53031.08571192 2025-09-01,22:03:18.000,244,11066950,124045,0,1756764197,13888.984867719999,-68.75517014999787,53031.09269904 2025-09-01,22:03:19.000,244,11066914,124005,0,1756764198,13889.153275469995,-68.90320187999896,53030.98789224 2025-09-01,22:03:20.000,244,11066935,123885,0,1756764199,13889.395782629996,-69.05828273999941,53030.91802104 2025-09-01,22:03:21.000,244,11066926,124405,0,1756764200,13889.665235029992,-69.24860924999666,53030.89705968 2025-09-01,22:03:22.000,244,11066909,124125,0,1756764201,13889.914478500003,-69.42483749999519,53030.85513696001 2025-09-01,22:03:23.000,244,11066991,124005,0,1756764202,13890.150249349994,-69.66450791999523,53030.83417560001 2025-09-01,22:03:24.000,244,11066939,123965,0,1756764203,13890.40622913,-69.89712920999591,53030.75731728 2025-09-01,22:03:25.000,244,11066988,124445,0,1756764204,13890.675681529996,-70.12975049999659,53030.75033016 2025-09-01,22:03:26.000,244,11066917,124045,0,1756764205,13890.850825590001,-70.28483135999704,53030.70840744 2025-09-01,22:03:27.000,244,11066969,123965,0,1756764206,13890.985551789992,-70.36237178999727,53030.743343040005 2025-09-01,22:03:28.000,244,11066973,124165,0,1756764207,13891.093332750002,-70.43286308999814,53030.72238168 2025-09-01,22:03:29.000,244,11066911,124085,0,1756764208,13891.194377399988,-70.39056831000198,53030.743343040005 2025-09-01,22:03:30.000,244,11066954,124125,0,1756764209,13891.335839909989,-70.32007701000111,53030.73635592001 2025-09-01,22:03:31.000,244,11066876,124005,0,1756764210,13891.43688455999,-70.2566348399996,53030.70840744 2025-09-01,22:03:32.000,244,11066986,123645,0,1756764211,13891.652446479995,-70.22843832000217,53030.68744608001 2025-09-01,22:03:33.000,244,11066886,124005,0,1756764212,13891.80064529999,-70.18614353999874,53030.66648472001 2025-09-01,22:03:34.000,244,11066905,124005,0,1756764213,13891.969053050001,-70.12270136999723,53030.71539456001 2025-09-01,22:03:35.000,244,11066957,123965,0,1756764214,13892.157669729997,-70.08040659000108,53030.70142032 2025-09-01,22:03:36.000,244,11066984,124445,0,1756764215,13892.339550099998,-69.99581703000149,53030.72238168 2025-09-01,22:03:37.000,244,11066988,124125,0,1756764216,13892.501221539998,-69.81958877999568,53030.75033016 2025-09-01,22:03:38.000,244,11066896,124245,0,1756764217,13892.70331084,-69.60811488000036,53030.75731728 2025-09-01,22:03:39.000,244,11066953,124525,0,1756764218,13892.891927519995,-69.27680577000137,53030.78526576001 2025-09-01,22:03:40.000,244,11066905,124485,0,1756764219,13893.161379919991,-68.92434926999704,53030.79924 2025-09-01,22:03:41.000,244,11066928,124325,0,1756764220,13893.349996600002,-68.51549972999783,53030.85513696001 2025-09-01,22:03:42.000,244,11066994,124525,0,1756764221,13893.605976379993,-68.15599410000141,53030.90404680001 2025-09-01,22:03:43.000,244,11066947,124245,0,1756764222,13893.781120439999,-67.81058672999643,53030.91802104 2025-09-01,22:03:44.000,244,11066966,124125,0,1756764223,13893.96300081,-67.56386717999703,53030.98789224 2025-09-01,22:03:45.000,244,11066947,124285,0,1756764224,13894.070781769995,-67.4228845799953,53031.03680208 2025-09-01,22:03:46.000,244,11066964,124445,0,1756764225,13894.25939844999,-67.40878631999658,53031.1136604 2025-09-01,22:03:47.000,244,11066914,124445,0,1756764226,13894.380652029991,-67.47927761999745,53031.21148008 2025-09-01,22:03:48.000,244,11066903,124325,0,1756764227,13894.569268710002,-67.62026021999918,53031.323274 2025-09-01,22:03:49.000,244,11066930,124445,0,1756764228,13894.670313360002,-67.76124282000092,53031.30929976001 2025-09-01,22:03:50.000,244,11066930,124485,0,1756764229,13894.865666349993,-67.93042194000009,53031.48397776001 2025-09-01,22:03:51.000,244,11066932,124205,0,1756764230,13895.168800299994,-67.9797658499956,53031.497952 2025-09-01,22:03:52.000,244,11067014,124325,0,1756764231,13895.40457115,-67.90222541999537,53031.60974592 2025-09-01,22:03:53.000,244,11066967,124325,0,1756764232,13895.566242590001,-67.782390209999,53031.71455272 2025-09-01,22:03:54.000,244,11066900,123605,0,1756764233,13895.687496170001,-67.62026021999918,53031.80538528 2025-09-01,22:03:55.000,244,11066931,123965,0,1756764234,13895.694232479997,-67.3523932800017,53031.83333376 2025-09-01,22:03:56.000,244,11066988,124125,0,1756764235,13895.727914030002,-67.02108416999545,53031.92416632 2025-09-01,22:03:57.000,244,11066980,124325,0,1756764236,13895.633605689996,-66.73911896999925,53032.07788296001 2025-09-01,22:03:58.000,244,11066910,124365,0,1756764237,13895.593187829996,-66.45715376999578,53032.10583144001 2025-09-01,22:03:59.000,244,11066949,124165,0,1756764238,13895.559506279991,-66.17518856999959,53032.21762536 2025-09-01,22:04:00.000,244,11066958,124125,0,1756764239,13895.599924139991,-65.90027249999548,53032.29448368001 2025-09-01,22:04:01.000,244,11066906,124325,0,1756764240,13895.626869380001,-65.61125816999993,53032.35736776 2025-09-01,22:04:02.000,244,11066950,123965,0,1756764241,13895.700968789992,-65.30814557999838,53032.45518744 2025-09-01,22:04:03.000,244,11066930,123925,0,1756764242,13895.808749750002,-65.03322951000155,53032.539032880006 2025-09-01,22:04:04.000,244,11066985,123765,0,1756764243,13895.889585470002,-64.69487126999593,53032.65781392001 2025-09-01,22:04:05.000,244,11066902,124165,0,1756764244,13895.950212260002,-64.34241476999887,53032.720698 2025-09-01,22:04:06.000,244,11066976,124045,0,1756764245,13895.997366429998,-63.91241784000158,53032.78358208 2025-09-01,22:04:07.000,244,11066951,124005,0,1756764246,13895.983893809993,-63.53176481999981,53032.89537600001 2025-09-01,22:04:08.000,244,11066916,124125,0,1756764247,13895.977157499998,-63.11586615000124,53032.94428584001 2025-09-01,22:04:09.000,244,11066945,123205,0,1756764248,13895.990630120003,-62.735213129999465,53033.00716992 2025-09-01,22:04:10.000,244,11066969,124325,0,1756764249,13896.004102739993,-62.31226533000154,53033.12595096 2025-09-01,22:04:11.000,244,11066931,123445,0,1756764250,13896.004102739993,-61.931612309999764,53033.209796400006 2025-09-01,22:04:12.000,244,11066950,124085,0,1756764251,13896.091674769988,-61.684892760000366,53033.258706240005 2025-09-01,22:04:13.000,244,11066962,124045,0,1756764252,13896.125356319993,-61.473418859997764,53033.43338424 2025-09-01,22:04:14.000,244,11066950,123565,0,1756764253,13896.260082519999,-61.31128886999795,53033.53819104001 2025-09-01,22:04:15.000,244,11066932,124005,0,1756764254,13896.388072409994,-61.19850279000093,53033.642997840005 2025-09-01,22:04:16.000,244,11066973,123525,0,1756764255,13896.5834254,-61.064569319998554,53033.77575312 2025-09-01,22:04:17.000,244,11066999,123685,0,1756764256,13896.76530577,-60.89539019999938,53033.87357280001 2025-09-01,22:04:18.000,244,11066976,123765,0,1756764257,13896.974131379997,-60.67686716999742,53033.88754704 2025-09-01,22:04:19.000,244,11066941,123405,0,1756764258,13897.250320089988,-60.49358978999953,53033.96440536 2025-09-01,22:04:20.000,244,11066969,123485,0,1756764259,13897.405255219994,-60.253919369999494,53034.07619928 2025-09-01,22:04:21.000,244,11066969,123525,0,1756764260,13897.55345403999,-60.09883850999904,53034.12510912 2025-09-01,22:04:22.000,244,11066967,123605,0,1756764261,13897.59387189999,-59.95080677999795,53034.32074848 2025-09-01,22:04:23.000,244,11066971,123485,0,1756764262,13897.486090939994,-59.85211895999964,53034.362671200004 2025-09-01,22:04:24.000,244,11066978,123405,0,1756764263,13897.391782599989,-59.781627659998776,53034.41856816 2025-09-01,22:04:25.000,244,11066949,123565,0,1756764264,13897.142539129993,-59.80277504999685,53034.481452240005 2025-09-01,22:04:26.000,244,11066979,123605,0,1756764265,13896.974131379997,-59.90146286999516,53034.58625904 2025-09-01,22:04:27.000,244,11066928,123725,0,1756764266,13896.852877799996,-59.979003299995384,53034.70504008 2025-09-01,22:04:28.000,244,11066941,123605,0,1756764267,13896.819196249991,-60.11293676999776,53034.72600144 2025-09-01,22:04:29.000,244,11066950,123685,0,1756764268,13896.920240899992,-60.3526071899978,53034.80285976 2025-09-01,22:04:30.000,244,11066961,123605,0,1756764269,13897.095384959997,-60.52883543999633,53034.84478248 2025-09-01,22:04:31.000,244,11066895,123405,0,1756764270,13897.290737949988,-60.775554989995726,53034.96356352 2025-09-01,22:04:32.000,244,11066935,123485,0,1756764271,13897.57366296999,-60.95883237000089,53034.96356352 2025-09-01,22:04:33.000,244,11066985,123245,0,1756764272,13897.79596119999,-61.09981496999535,53035.02644760001 2025-09-01,22:04:34.000,244,11066983,123445,0,1756764273,13897.910478469996,-61.17735539999558,53035.08933168 2025-09-01,22:04:35.000,244,11066931,123605,0,1756764274,13897.92395109,-61.22669930999837,53035.11728016 2025-09-01,22:04:36.000,244,11066968,123325,0,1756764275,13897.870060609996,-61.30423973999859,53035.201125600004 2025-09-01,22:04:37.000,244,11066966,123325,0,1756764276,13897.647762379995,-61.409976689996256,53035.22907408 2025-09-01,22:04:38.000,244,11066952,123565,0,1756764277,13897.398518909999,-61.55095928999799,53035.270996800005 2025-09-01,22:04:39.000,244,11066917,123605,0,1756764278,13897.169484370002,-61.7130892799978,53035.32689376 2025-09-01,22:04:40.000,244,11066953,123765,0,1756764279,13896.825932560001,-61.83997362000082,53035.3758036 2025-09-01,22:04:41.000,244,11066978,123365,0,1756764280,13896.44196289,-61.9598088299972,53035.38279072001 2025-09-01,22:04:42.000,244,11066959,123565,0,1756764281,13896.145565249994,-62.08669317000022,53035.38279072001 2025-09-01,22:04:43.000,244,11066947,123325,0,1756764282,13895.950212260002,-62.25587228999939,53035.438687680005 2025-09-01,22:04:44.000,244,11066906,123485,0,1756764283,13895.674023549996,-62.460297059995355,53035.46663616 2025-09-01,22:04:45.000,244,11066911,123365,0,1756764284,13895.52582473,-62.63652531000116,53035.487597520005 2025-09-01,22:04:46.000,244,11066890,123885,0,1756764285,13895.391098529995,-62.8761957300012,53035.501571759996 2025-09-01,22:04:47.000,244,11066967,123525,0,1756764286,13895.249636019995,-63.024227460002294,53035.48061040001 2025-09-01,22:04:48.000,244,11067009,123525,0,1756764287,13895.16206399,-63.1229152800006,53035.487597520005 2025-09-01,22:04:49.000,244,11066990,123445,0,1756764288,13895.07449195999,-63.21455396999954,53035.52952024001 2025-09-01,22:04:50.000,244,11066976,123525,0,1756764289,13894.973447309989,-63.28504527000041,53035.57144296 2025-09-01,22:04:51.000,244,11066934,123485,0,1756764290,13894.852193729988,-63.30619265999849,53035.6203528 2025-09-01,22:04:52.000,244,11066984,123605,0,1756764291,13894.663577049992,-63.27094701000169,53035.606378560005 2025-09-01,22:04:53.000,244,11066930,123645,0,1756764292,13894.454751439996,-63.2216030999989,53035.536507360004 2025-09-01,22:04:54.000,244,11066921,123485,0,1756764293,13894.09772700999,-63.21455396999954,53035.64131416 2025-09-01,22:04:55.000,244,11066934,123725,0,1756764294,13893.747438889994,-63.21455396999954,53035.45964904001 2025-09-01,22:04:56.000,244,11066908,123365,0,1756764295,13893.457777559997,-63.2568487499957,53035.48061040001 2025-09-01,22:04:57.000,244,11066938,123645,0,1756764296,13893.262424569992,-63.362585700000636,53035.42471344 2025-09-01,22:04:58.000,244,11066992,123405,0,1756764297,13893.222006709992,-63.47537177999766,53035.36182936001 2025-09-01,22:04:59.000,244,11066942,123765,0,1756764298,13893.289369810002,-63.70094393999898,53035.27798392 2025-09-01,22:05:00.000,244,11066951,123405,0,1756764299,13893.397150769997,-63.98290913999517,53035.1312544 2025-09-01,22:05:01.000,244,11066963,123844,0,1756764300,13893.592503759988,-64.27897259999736,53035.06837032 2025-09-01,22:05:02.000,244,11066902,123565,0,1756764301,13893.720493649998,-64.6314291000017,53034.90067944 2025-09-01,22:05:03.000,244,11066953,123365,0,1756764302,13893.91584663999,-64.95568908000132,53034.82382112 2025-09-01,22:05:04.000,244,11066979,123405,0,1756764303,13894.00341867,-65.23060514999815,53034.698052960004 2025-09-01,22:05:05.000,244,11066998,123525,0,1756764304,13894.07751807999,-65.46322643999883,53034.6072204 2025-09-01,22:05:06.000,244,11066982,123485,0,1756764305,13894.13814486999,-65.75928990000102,53034.47446512001 2025-09-01,22:05:07.000,244,11066943,123565,0,1756764306,13894.131408559995,-66.11174639999808,53034.362671200004 2025-09-01,22:05:08.000,244,11066984,123405,0,1756764307,13894.03710021999,-66.50649767999857,53034.20196744 2025-09-01,22:05:09.000,244,11067003,123325,0,1756764308,13894.05730914999,-67.03518243000144,53034.11812200001 2025-09-01,22:05:10.000,244,11066994,123605,0,1756764309,13894.0236276,-67.58501456999511,53033.943444 2025-09-01,22:05:11.000,244,11066929,123445,0,1756764310,13894.06404546,-68.16304323000077,53033.83165008001 2025-09-01,22:05:12.000,244,11066989,123725,0,1756764311,13894.151617489995,-68.74812101999851,53033.67793344 2025-09-01,22:05:13.000,244,11066959,123525,0,1756764312,13894.28634369,-69.31205141999817,53033.55216528 2025-09-01,22:05:14.000,244,11066958,123685,0,1756764313,13894.373915719996,-69.76319574000081,53033.475306960005 2025-09-01,22:05:15.000,244,11066970,123645,0,1756764314,13894.387388340001,-70.13679962999595,53033.37050016001 2025-09-01,22:05:16.000,244,11067001,123685,0,1756764315,13894.407597270001,-70.46105960999557,53033.25171912001 2025-09-01,22:05:17.000,244,11066941,123525,0,1756764316,13894.380652029991,-70.79941785000119,53033.18184792001 2025-09-01,22:05:18.000,244,11066967,123685,0,1756764317,13894.421069889991,-71.04613740000059,53033.070054 2025-09-01,22:05:19.000,244,11066989,123405,0,1756764318,13894.434542509996,-71.34924999000214,53032.972234320005 2025-09-01,22:05:20.000,244,11066978,123685,0,1756764319,13894.555796089997,-71.61006780000025,53032.86742752001 2025-09-01,22:05:21.000,244,11066973,123365,0,1756764320,13894.609686570002,-71.87793473999773,53032.720698 2025-09-01,22:05:22.000,244,11066988,123245,0,1756764321,13894.717467529998,-72.10350689999905,53032.69274952 2025-09-01,22:05:23.000,244,11066917,123525,0,1756764322,13894.845457419993,-72.39957036000123,53032.587942720005 2025-09-01,22:05:24.000,244,11067008,123325,0,1756764323,13894.973447309989,-72.54760209000233,53032.55999424001 2025-09-01,22:05:25.000,244,11066963,123445,0,1756764324,13895.013865169989,-72.73087947000022,53032.45518744 2025-09-01,22:05:26.000,244,11066996,123685,0,1756764325,13894.966710999994,-72.84366554999724,53032.39929048 2025-09-01,22:05:27.000,244,11066980,123525,0,1756764326,13894.791566939988,-72.94940250000218,53032.371342000006 2025-09-01,22:05:28.000,244,11066969,123565,0,1756764327,13894.596213949997,-73.01989379999577,53032.28749656 2025-09-01,22:05:29.000,244,11067026,123245,0,1756764328,13894.299816309991,-73.08333596999728,53032.28050944 2025-09-01,22:05:30.000,244,11066948,123325,0,1756764329,13894.010154979995,-73.06923770999856,53032.22461248001 2025-09-01,22:05:31.000,244,11066966,123245,0,1756764330,13893.693548409989,-73.09038509999664,53032.15474128001 2025-09-01,22:05:32.000,244,11067022,123365,0,1756764331,13893.410623390002,-73.0621885799992,53032.07788296001 2025-09-01,22:05:33.000,244,11066972,123565,0,1756764332,13893.12769837,-73.06923770999856,53032.035960240006 2025-09-01,22:05:34.000,244,11066873,123805,0,1756764333,13892.90540014,-73.04809032000048,53031.93814056001 2025-09-01,22:05:35.000,244,11066984,123205,0,1756764334,13892.81782810999,-73.06923770999856,53031.966089040005 2025-09-01,22:05:36.000,244,11066964,123085,0,1756764335,13892.750465009995,-73.03399206000176,53031.8822436 2025-09-01,22:05:37.000,244,11066980,123485,0,1756764336,13892.71678345999,-73.02694292999513,53031.79141104001 2025-09-01,22:05:38.000,244,11066941,123325,0,1756764337,13892.629211429994,-73.07628683999792,53031.78442392 2025-09-01,22:05:39.000,244,11066973,123405,0,1756764338,13892.440594749998,-73.11153249000199,53031.7075656 2025-09-01,22:05:40.000,244,11066977,123485,0,1756764339,13892.238505449997,-73.17497465999622,53031.69359136001 2025-09-01,22:05:41.000,244,11066951,123285,0,1756764340,13892.009470910001,-73.23841682999773,53031.59577168 2025-09-01,22:05:42.000,244,11066990,123325,0,1756764341,13891.74675482,-73.26661334999517,53031.48397776001 2025-09-01,22:05:43.000,244,11066925,123045,0,1756764342,13891.48403873,-73.24546595999709,53031.463016400005 2025-09-01,22:05:44.000,244,11066970,123165,0,1756764343,13891.113541680003,-73.21726943999965,53031.40013232 2025-09-01,22:05:45.000,244,11066901,123285,0,1756764344,13890.68915415,-73.22431856999901,53031.323274 2025-09-01,22:05:46.000,244,11066923,123005,0,1756764345,13890.30518448,-73.20317118000094,53031.26737704001 2025-09-01,22:05:47.000,244,11066975,123245,0,1756764346,13889.914478500003,-73.26661334999517,53031.2534028 2025-09-01,22:05:48.000,244,11066964,123165,0,1756764347,13889.591135620001,-73.24546595999709,53031.1136604 2025-09-01,22:05:49.000,244,11066983,123285,0,1756764348,13889.34189214999,-73.15382726999815,53031.0437892 2025-09-01,22:05:50.000,244,11066923,123205,0,1756764349,13889.18695702,-73.03399206000176,53030.92500816 2025-09-01,22:05:51.000,244,11066953,123285,0,1756764350,13889.07917605999,-72.89300946000003,53030.88308544001 2025-09-01,22:05:52.000,244,11066982,123285,0,1756764351,13889.032021889994,-72.74497772999894,53030.75731728 2025-09-01,22:05:53.000,244,11066937,123685,0,1756764352,13889.08591237,-72.49120905000018,53030.694433200006 2025-09-01,22:05:54.000,244,11066984,123485,0,1756764353,13889.173484399995,-72.18809645999863,53030.6594976 2025-09-01,22:05:55.000,244,11066901,123005,0,1756764354,13889.213902259995,-71.87793473999773,53030.59661352001 2025-09-01,22:05:56.000,244,11066958,123045,0,1756764355,13889.24758381,-71.49728171999595,53030.63154912 2025-09-01,22:05:57.000,244,11066935,123005,0,1756764356,13889.18695702,-71.18007086999569,53030.54071656 2025-09-01,22:05:58.000,244,11066965,123405,0,1756764357,13889.112857609995,-70.98974435999844,53030.49180672 2025-09-01,22:05:59.000,244,11066993,123205,0,1756764358,13888.984867719999,-70.74302480999904,53030.49879384001 2025-09-01,22:06:00.000,244,11066968,123045,0,1756764359,13888.937713549989,-70.57384568999987,53030.44289688 2025-09-01,22:06:01.000,244,11067034,123205,0,1756764360,13888.890559379994,-70.41171570000006,53030.40097416001 2025-09-01,22:06:02.000,244,11066927,123005,0,1756764361,13888.964658789999,-70.20729092999682,53030.4149484 2025-09-01,22:06:03.000,244,11066975,123045,0,1756764362,13889.20716595,-70.03811180999764,53030.38001280001 2025-09-01,22:06:04.000,244,11066994,123485,0,1756764363,13889.442936799991,-69.82663791000232,53030.38001280001 2025-09-01,22:06:05.000,244,11066960,123045,0,1756764364,13889.746070749992,-69.56582009999693,53030.42892264001 2025-09-01,22:06:06.000,244,11067000,123085,0,1756764365,13889.954896359988,-69.33319880999625,53030.4848196 2025-09-01,22:06:07.000,244,11066989,123005,0,1756764366,13890.062677319998,-69.07943012999749,53030.44988400001 2025-09-01,22:06:08.000,244,11066930,123285,0,1756764367,13890.069413629994,-68.76221927999723,53030.53372944 2025-09-01,22:06:09.000,244,11066957,123365,0,1756764368,13889.941423739998,-68.48025408000103,53030.53372944 2025-09-01,22:06:10.000,244,11066935,122965,0,1756764369,13889.840379089997,-68.26173104999907,53030.54770368001 2025-09-01,22:06:11.000,244,11066978,123405,0,1756764370,13889.698916579997,-68.0925519299999,53030.61058776 2025-09-01,22:06:12.000,244,11067011,123045,0,1756764371,13889.678707649997,-67.96566758999688,53030.5896264 2025-09-01,22:06:13.000,244,11066966,122925,0,1756764372,13889.685443959992,-67.90927455000201,53030.63154912 2025-09-01,22:06:14.000,244,11066989,123445,0,1756764373,13889.719125509997,-67.87402889999794,53030.70142032 2025-09-01,22:06:15.000,244,11067009,123045,0,1756764374,13889.860588019998,-67.82468498999515,53030.75033016 2025-09-01,22:06:16.000,244,11067002,123005,0,1756764375,13889.995314219988,-67.80353759999707,53030.73635592001 2025-09-01,22:06:17.000,244,11066981,122965,0,1756764376,13890.150249349994,-67.7471445600022,53030.75731728 2025-09-01,22:06:18.000,244,11066963,123005,0,1756764377,13890.28497555,-67.71189890999813,53030.79924 2025-09-01,22:06:19.000,244,11067005,123005,0,1756764378,13890.30518448,-67.64845673999662,53030.84814984 2025-09-01,22:06:20.000,244,11066975,123205,0,1756764379,13890.109831489994,-67.59206370000175,53030.87609832 2025-09-01,22:06:21.000,244,11067046,123165,0,1756764380,13889.927951119993,-67.62730934999854,53030.91802104 2025-09-01,22:06:22.000,244,11066963,123045,0,1756764381,13889.638289789997,-67.68370239000069,53030.88308544001 2025-09-01,22:06:23.000,244,11067004,123285,0,1756764382,13889.49009097,-67.77534107999963,53030.89705968 2025-09-01,22:06:24.000,244,11067020,123485,0,1756764383,13889.38904632,-67.85993063999922,53030.911033920005 2025-09-01,22:06:25.000,244,11066978,123045,0,1756764384,13889.476618349996,-67.96566758999688,53030.88308544001 2025-09-01,22:06:26.000,244,11067034,122885,0,1756764385,13889.658498719997,-68.05730627999583,53030.92500816 2025-09-01,22:06:27.000,244,11066992,123165,0,1756764386,13889.874060640002,-68.1912397499982,53030.911033920005 2025-09-01,22:06:28.000,244,11066992,122965,0,1756764387,13890.103095179998,-68.32517322000058,53030.98789224 2025-09-01,22:06:29.000,244,11066962,122965,0,1756764388,13890.224348759999,-68.52254885999719,53031.01584072 2025-09-01,22:06:30.000,244,11066947,123045,0,1756764389,13890.163721969999,-68.61418754999613,53031.07173768001 2025-09-01,22:06:31.000,244,11067038,123125,0,1756764390,13889.914478500003,-68.79041580000194,53031.127634640005 2025-09-01,22:06:32.000,244,11066929,123085,0,1756764391,13889.557454069996,-68.8961527499996,53031.13462176 2025-09-01,22:06:33.000,244,11066986,123085,0,1756764392,13889.133066539995,-69.02303708999534,53031.16955736001 2025-09-01,22:06:34.000,244,11066997,123405,0,1756764393,13888.776042109988,-69.15697055999772,53031.246415680005 2025-09-01,22:06:35.000,244,11066988,123525,0,1756764394,13888.506589709992,-69.1781179499958,53031.295325520005 2025-09-01,22:06:36.000,244,11066969,123565,0,1756764395,13888.358390889996,-69.15697055999772,53031.323274 2025-09-01,22:06:37.000,244,11066993,123685,0,1756764396,13888.21019207,-69.22746185999858,53031.33724824001 2025-09-01,22:06:38.000,244,11066966,123205,0,1756764397,13888.10241110999,-69.23451098999794,53031.344235360004 2025-09-01,22:06:39.000,244,11067007,123645,0,1756764398,13887.974421219995,-69.28385490000073,53031.35122248 2025-09-01,22:06:40.000,244,11066919,123805,0,1756764399,13887.94073966999,-69.36139533000096,53031.35122248 2025-09-01,22:06:41.000,244,11066983,123765,0,1756764400,13887.893585499995,-69.43893576000119,53031.365196720006 2025-09-01,22:06:42.000,244,11066951,123645,0,1756764401,13887.90705812,-69.55172183999821,53031.33724824001 2025-09-01,22:06:43.000,244,11066956,123765,0,1756764402,13887.96094859999,-69.61516400999972,53031.344235360004 2025-09-01,22:06:44.000,244,11067018,123165,0,1756764403,13888.08893849,-69.65745878999587,53031.344235360004 2025-09-01,22:06:45.000,244,11066998,123844,0,1756764404,13888.324709339991,-69.65040965999651,53031.365196720006 2025-09-01,22:06:46.000,244,11067036,123525,0,1756764405,13888.573952810002,-69.58696749000228,53031.365196720006 2025-09-01,22:06:47.000,244,11066970,123725,0,1756764406,13888.856877829989,-69.43893576000119,53031.40711944001 2025-09-01,22:06:48.000,244,11066989,124045,0,1756764407,13889.26105642999,-69.21336359999987,53031.40711944001 2025-09-01,22:06:49.000,244,11066952,123805,0,1756764408,13889.597871929996,-68.91730013999768,53031.497952 2025-09-01,22:06:50.000,244,11066967,123925,0,1756764409,13889.927951119993,-68.57189276999998,53031.53987472 2025-09-01,22:06:51.000,244,11066993,123805,0,1756764410,13890.177194589989,-68.240583660001,53031.65166864001 2025-09-01,22:06:52.000,244,11066964,123885,0,1756764411,13890.31865709999,-67.96566758999688,53031.72153984001 2025-09-01,22:06:53.000,244,11066975,123844,0,1756764412,13890.46685592,-67.71894803999749,53031.86128224001 2025-09-01,22:06:54.000,244,11067005,123685,0,1756764413,13890.514010089995,-67.46517935999873,53031.88923072001 2025-09-01,22:06:55.000,244,11066943,123965,0,1756764414,13890.574636879996,-67.31009849999828,53032.00801176001 2025-09-01,22:06:56.000,244,11067007,123925,0,1756764415,13890.62852736,-67.11272286000167,53032.11281856 2025-09-01,22:06:57.000,244,11066991,123805,0,1756764416,13890.56116425999,-66.91534721999778,53032.18967688 2025-09-01,22:06:58.000,244,11066960,124045,0,1756764417,13890.43991067999,-66.65452940999967,53032.28749656 2025-09-01,22:06:59.000,244,11066979,123325,0,1756764418,13890.26476662,-66.3866624700022,53032.39929048 2025-09-01,22:07:00.000,244,11067003,123565,0,1756764419,13889.995314219988,-66.16109031000087,53032.48313592001 2025-09-01,22:07:01.000,244,11066966,123645,0,1756764420,13889.752807060002,-65.88617423999676,53032.518071520004 2025-09-01,22:07:02.000,244,11067007,123685,0,1756764421,13889.36210107999,-65.68879860000015,53032.55999424001 2025-09-01,22:07:03.000,244,11067009,123685,0,1756764422,13889.05896712999,-65.54781599999842,53032.54602 2025-09-01,22:07:04.000,244,11066998,123645,0,1756764423,13888.715415319988,-65.37863687999925,53032.62287832 2025-09-01,22:07:05.000,244,11066975,123685,0,1756764424,13888.445962919992,-65.31519470999774,53032.6158912 2025-09-01,22:07:06.000,244,11066945,123485,0,1756764425,13888.176510519996,-65.2869981900003,53032.64383968 2025-09-01,22:07:07.000,244,11066947,124045,0,1756764426,13887.86664026,-65.2869981900003,53032.57396848 2025-09-01,22:07:08.000,244,11066971,123844,0,1756764427,13887.570242619993,-65.39273513999797,53032.636852560005 2025-09-01,22:07:09.000,244,11066975,123765,0,1756764428,13887.354680700002,-65.60420904000057,53032.51108440001 2025-09-01,22:07:10.000,244,11066957,123844,0,1756764429,13887.213218190001,-65.83683033000125,53032.49012304001 2025-09-01,22:07:11.000,244,11067029,123605,0,1756764430,13887.017865199996,-66.07650075000129,53032.45518744 2025-09-01,22:07:12.000,244,11066946,123725,0,1756764431,13886.92355685999,-66.2738763899979,53032.38531624 2025-09-01,22:07:13.000,244,11066963,123725,0,1756764432,13886.84945745,-66.45010463999643,53032.35736776 2025-09-01,22:07:14.000,244,11066994,123965,0,1756764433,13886.795566969995,-66.57698897999944,53032.28749656 2025-09-01,22:07:15.000,244,11066998,123725,0,1756764434,13886.74167648999,-66.66862766999839,53032.301470800005 2025-09-01,22:07:16.000,244,11067018,123844,0,1756764435,13886.64063183999,-66.86600331000227,53032.19666400001 2025-09-01,22:07:17.000,244,11066925,123685,0,1756764436,13886.505905639999,-67.07042807999824,53032.14076704 2025-09-01,22:07:18.000,244,11066987,123645,0,1756764437,13886.317288959988,-67.23960719999741,53032.07788296001 2025-09-01,22:07:19.000,244,11066963,123765,0,1756764438,13886.155617520002,-67.52157240000088,53032.00801176001 2025-09-01,22:07:20.000,244,11066946,123805,0,1756764439,13886.081518109997,-67.82468498999515,53031.91019208001 2025-09-01,22:07:21.000,244,11066988,123844,0,1756764440,13886.047836559992,-68.11369931999798,53031.83333376 2025-09-01,22:07:22.000,244,11066974,123965,0,1756764441,13886.209507999993,-68.41681190999952,53031.71455272 2025-09-01,22:07:23.000,244,11066970,124165,0,1756764442,13886.418333609989,-68.49435233999975,53031.679617120004 2025-09-01,22:07:24.000,244,11067010,124005,0,1756764443,13886.62715922,-68.62123667999549,53031.65166864001 2025-09-01,22:07:25.000,244,11066943,123725,0,1756764444,13886.86966638,-68.71287537000171,53031.532887600006 2025-09-01,22:07:26.000,244,11067004,123805,0,1756764445,13887.038074129996,-68.74107188999915,53031.48397776001 2025-09-01,22:07:27.000,244,11066972,123645,0,1756764446,13887.091964610001,-68.81156319000002,53031.42109368 2025-09-01,22:07:28.000,244,11066939,123805,0,1756764447,13887.112173540001,-68.83975970999745,53031.37218384 2025-09-01,22:07:29.000,244,11066985,123805,0,1756764448,13886.96397471999,-68.84680883999681,53031.27436416 2025-09-01,22:07:30.000,244,11066994,123325,0,1756764449,13886.82251220999,-68.90320187999896,53031.28135128 2025-09-01,22:07:31.000,244,11066971,124165,0,1756764450,13886.654104459994,-68.97369317999983,53031.246415680005 2025-09-01,22:07:32.000,244,11066989,124125,0,1756764451,13886.586741359999,-69.08647925999685,53031.16257024 2025-09-01,22:07:33.000,244,11066963,123885,0,1756764452,13886.62042290999,-69.17106881999644,53031.09269904 2025-09-01,22:07:34.000,244,11066996,124085,0,1756764453,13886.613686599994,-69.33319880999625,53030.99487936 2025-09-01,22:07:35.000,244,11066968,124125,0,1756764454,13886.60021397999,-69.47418140999798,53030.9389824 2025-09-01,22:07:36.000,244,11066970,123685,0,1756764455,13886.546323499999,-69.51647619000141,53030.911033920005 2025-09-01,22:07:37.000,244,11066981,124485,0,1756764456,13886.391388369993,-69.53762357999949,53030.84814984 2025-09-01,22:07:38.000,244,11066991,124205,0,1756764457,13886.290343719993,-69.42483749999519,53030.82718848 2025-09-01,22:07:39.000,244,11066940,123965,0,1756764458,13886.216244310002,-69.3402479399956,53030.73635592001 2025-09-01,22:07:40.000,244,11066996,124165,0,1756764459,13886.148881209992,-69.19221621000179,53030.70840744 2025-09-01,22:07:41.000,244,11067028,123965,0,1756764460,13885.980473459997,-69.03713535000134,53030.575652160005 2025-09-01,22:07:42.000,244,11067019,123965,0,1756764461,13885.77164785,-68.88205449000088,53030.526742320006 2025-09-01,22:07:43.000,244,11067033,124325,0,1756764462,13885.60324009999,-68.69877710999572,53030.4848196 2025-09-01,22:07:44.000,244,11066975,124325,0,1756764463,13885.320315079989,-68.47320495000167,53030.42892264001 2025-09-01,22:07:45.000,244,11066956,124205,0,1756764464,13884.990235889993,-68.14189583999541,53030.359051440006 2025-09-01,22:07:46.000,244,11066996,124165,0,1756764465,13884.714047180001,-67.76829195000028,53030.338090080004 2025-09-01,22:07:47.000,244,11066965,124125,0,1756764466,13884.458067399995,-67.4228845799953,53030.240270400005 2025-09-01,22:07:48.000,244,11066981,124365,0,1756764467,13884.30986858,-67.06337894999888,53030.15642496 2025-09-01,22:07:49.000,244,11066914,124365,0,1756764468,13884.26945072,-66.78846288000204,53030.05161816 2025-09-01,22:07:50.000,244,11066977,124405,0,1756764469,13884.296395959995,-66.59108723999816,53029.91187576 2025-09-01,22:07:51.000,244,11067059,124125,0,1756764470,13884.43112216,-66.49944854999922,53029.89790152001 2025-09-01,22:07:52.000,244,11066994,124205,0,1756764471,13884.666893009991,-66.49239941999986,53029.76514624 2025-09-01,22:07:53.000,244,11067017,124485,0,1756764472,13884.916136480002,-66.59813636999752,53029.751172 2025-09-01,22:07:54.000,244,11066991,124325,0,1756764473,13885.084544229998,-66.76731548999669,53029.688287920006 2025-09-01,22:07:55.000,244,11066996,124045,0,1756764474,13885.306842459999,-67.02108416999545,53029.569506880005 2025-09-01,22:07:56.000,244,11066975,124405,0,1756764475,13885.42809604,-67.20436155000061,53029.58348112 2025-09-01,22:07:57.000,244,11067010,124085,0,1756764476,13885.455041279994,-67.39468805999786,53029.54854552 2025-09-01,22:07:58.000,244,11066959,124005,0,1756764477,13885.42135972999,-67.52862153000024,53029.5066228 2025-09-01,22:07:59.000,244,11066992,124485,0,1756764478,13885.353996629994,-67.57091630999639,53029.46470008001 2025-09-01,22:08:00.000,244,11067019,124165,0,1756764479,13885.273160909994,-67.62730934999854,53029.46470008001 2025-09-01,22:08:01.000,244,11067025,124245,0,1756764480,13885.138434709988,-67.6343584799979,53029.331944800004 2025-09-01,22:08:02.000,244,11066970,124205,0,1756764481,13885.057598990003,-67.61321108999982,53029.29002208 2025-09-01,22:08:03.000,244,11067002,124605,0,1756764482,13885.003708509998,-67.54976891999831,53029.2620736 2025-09-01,22:08:04.000,244,11066952,124165,0,1756764483,13884.976763270002,-67.47222848999809,53029.25508648001 2025-09-01,22:08:05.000,244,11066991,124005,0,1756764484,13885.017181130002,-67.36649154000042,53029.22015088 2025-09-01,22:08:06.000,244,11067035,124125,0,1756764485,13885.010444819993,-67.26780372000212,53029.19918952 2025-09-01,22:08:07.000,244,11066975,124125,0,1756764486,13884.936345410002,-67.16911589999654,53029.15726680001 2025-09-01,22:08:08.000,244,11066983,124205,0,1756764487,13884.828564449992,-67.06337894999888,53029.14329256 2025-09-01,22:08:09.000,244,11067007,124085,0,1756764488,13884.666893009991,-66.97878938999929,53029.12931832001 2025-09-01,22:08:10.000,244,11066998,124005,0,1756764489,13884.50522156999,-66.95059287000186,53029.115344080004 2025-09-01,22:08:11.000,244,11067040,123965,0,1756764490,13884.336813819995,-66.97174025999993,53029.07342136 2025-09-01,22:08:12.000,244,11067033,123965,0,1756764491,13884.22229654999,-66.95059287000186,53029.08739560001 2025-09-01,22:08:13.000,244,11066979,124125,0,1756764492,13884.134724519994,-67.02108416999545,53029.07342136 2025-09-01,22:08:14.000,244,11066978,124605,0,1756764493,13884.101042969989,-67.09157546999631,53029.017524400006 2025-09-01,22:08:15.000,244,11067031,124205,0,1756764494,13884.127988209999,-66.99993677999737,53029.017524400006 2025-09-01,22:08:16.000,244,11067027,124005,0,1756764495,13884.101042969989,-66.91534721999778,53028.96162744001 2025-09-01,22:08:17.000,244,11066983,123965,0,1756764496,13884.12125189999,-66.81665939999948,53029.01053728001 2025-09-01,22:08:18.000,244,11067008,123805,0,1756764497,13884.154933449994,-66.69682418999582,53028.93367896 2025-09-01,22:08:19.000,244,11067011,123965,0,1756764498,13884.24924179,-66.64043115000095,53028.97560168 2025-09-01,22:08:20.000,244,11066991,124165,0,1756764499,13884.33007751,-66.52059593999729,53028.947653200004 2025-09-01,22:08:21.000,244,11067046,124005,0,1756764500,13884.44459477999,-66.40076073000091,53028.93367896 2025-09-01,22:08:22.000,244,11067047,124045,0,1756764501,13884.666893009991,-66.21748334999575,53028.92669184 2025-09-01,22:08:23.000,244,11067001,124125,0,1756764502,13884.835300760002,-65.97076379999635,53028.9825888 2025-09-01,22:08:24.000,244,11067003,123965,0,1756764503,13884.922872789997,-65.75224077000166,53028.9825888 2025-09-01,22:08:25.000,244,11067026,124165,0,1756764504,13884.983499579997,-65.5337177399997,53029.00355016 2025-09-01,22:08:26.000,244,11067102,124005,0,1756764505,13884.929609099992,-65.33634209999582,53029.00355016 2025-09-01,22:08:27.000,244,11067028,123965,0,1756764506,13884.794882900002,-65.188310370002,53029.05944712001 2025-09-01,22:08:28.000,244,11066993,123885,0,1756764507,13884.639947769996,-65.00503298999683,53029.07342136 2025-09-01,22:08:29.000,244,11066967,124125,0,1756764508,13884.498485259996,-64.94159081999533,53029.185215280006 2025-09-01,22:08:30.000,244,11067024,123765,0,1756764509,13884.357022749995,-64.82175560999895,53029.136305440006 2025-09-01,22:08:31.000,244,11067025,123885,0,1756764510,13884.24250547999,-64.74421517999872,53029.17124104 2025-09-01,22:08:32.000,244,11067046,123885,0,1756764511,13884.094306659994,-64.63847823000106,53029.20617664001 2025-09-01,22:08:33.000,244,11066967,123885,0,1756764512,13883.979789389989,-64.51159388999804,53029.22015088 2025-09-01,22:08:34.000,244,11067047,124285,0,1756764513,13883.872008429993,-64.43405345999781,53029.1922024 2025-09-01,22:08:35.000,244,11066992,123885,0,1756764514,13883.892217359993,-64.36356215999695,53029.20617664001 2025-09-01,22:08:36.000,244,11067050,123844,0,1756764515,13883.905689979998,-64.4199551999991,53029.185215280006 2025-09-01,22:08:37.000,244,11067013,124005,0,1756764516,13883.919162599988,-64.59618344999762,53029.17124104 2025-09-01,22:08:38.000,244,11067060,123645,0,1756764517,13883.986525699998,-64.8288047399983,53029.05944712001 2025-09-01,22:08:39.000,244,11067002,123765,0,1756764518,13883.946107839998,-65.01913124999555,53029.05246 2025-09-01,22:08:40.000,244,11067050,123765,0,1756764519,13883.885481049998,-65.25880166999559,53029.07342136 2025-09-01,22:08:41.000,244,11067053,124085,0,1756764520,13883.777700090002,-65.46322643999883,53029.02451152 2025-09-01,22:08:42.000,244,11066934,124245,0,1756764521,13883.514984000001,-65.63945468999736,53028.9825888 2025-09-01,22:08:43.000,244,11067028,124645,0,1756764522,13883.13101433,-65.76633903000038,53028.95464032 2025-09-01,22:08:44.000,244,11067000,123844,0,1756764523,13882.686417869998,-65.87207597999804,53028.92669184 2025-09-01,22:08:45.000,244,11067070,124125,0,1756764524,13882.315920820001,-65.93551814999955,53028.828872160004 2025-09-01,22:08:46.000,244,11067058,124245,0,1756764525,13881.92521483999,-65.93551814999955,53028.75900096 2025-09-01,22:08:47.000,244,11066969,124045,0,1756764526,13881.581663029989,-65.94961640999827,53028.68912976 2025-09-01,22:08:48.000,244,11067013,124165,0,1756764527,13881.238111220002,-65.85797771999933,53028.60528432001 2025-09-01,22:08:49.000,244,11066991,124165,0,1756764528,13880.901295719996,-65.7451916400023,53028.53541312001 2025-09-01,22:08:50.000,244,11066975,124045,0,1756764529,13880.470171879999,-65.68879860000015,53028.50047752 2025-09-01,22:08:51.000,244,11067048,124125,0,1756764530,13880.086202209997,-65.71699511999759,53028.41663208001 2025-09-01,22:08:52.000,244,11067002,124045,0,1756764531,13879.6752873,-65.70289685999887,53028.346760880006 2025-09-01,22:08:53.000,244,11067011,124085,0,1756764532,13879.35194442,-65.78748641999846,53028.25592832 2025-09-01,22:08:54.000,244,11067093,123525,0,1756764533,13879.055546779993,-65.90027249999548,53028.15112152001 2025-09-01,22:08:55.000,244,11066959,123685,0,1756764534,13878.920820580002,-66.1258446599968,53028.08125032001 2025-09-01,22:08:56.000,244,11067015,123565,0,1756764535,13878.826512239997,-66.32322030000068,53028.00439200001 2025-09-01,22:08:57.000,244,11066973,123365,0,1756764536,13878.792830689992,-66.59108723999816,53027.843688240006 2025-09-01,22:08:58.000,244,11067017,123605,0,1756764537,13878.806303309997,-66.76026635999733,53027.773817040004 2025-09-01,22:08:59.000,244,11066997,123365,0,1756764538,13878.765885449997,-66.97878938999929,53027.75285568 2025-09-01,22:09:00.000,244,11066998,123485,0,1756764539,13878.671577109992,-67.11272286000167,53027.606126160004 2025-09-01,22:09:01.000,244,11067054,123325,0,1756764540,13878.523378289996,-67.18321415999526,53027.59215192 2025-09-01,22:09:02.000,244,11067031,123405,0,1756764541,13878.45601519,-67.3876389299985,53027.508306480006 2025-09-01,22:09:03.000,244,11066990,123605,0,1756764542,13878.37517947,-67.59206370000175,53027.508306480006 2025-09-01,22:09:04.000,244,11067041,123525,0,1756764543,13878.240453269995,-67.81763585999579,53027.459396640006 2025-09-01,22:09:05.000,244,11066992,123365,0,1756764544,13878.10572706999,-67.9797658499956,53027.36157696001 2025-09-01,22:09:06.000,244,11066953,123165,0,1756764545,13877.903637769989,-68.14189583999541,53027.319654240004 2025-09-01,22:09:07.000,244,11067014,123205,0,1756764546,13877.728493709998,-68.23353453000163,53027.29869288 2025-09-01,22:09:08.000,244,11067019,123325,0,1756764547,13877.506195479997,-68.32517322000058,53027.25677016 2025-09-01,22:09:09.000,244,11066998,123205,0,1756764548,13877.290633559991,-68.45205755999632,53027.172924720006 2025-09-01,22:09:10.000,244,11066963,123485,0,1756764549,13877.1154895,-68.64238407000084,53027.08907928 2025-09-01,22:09:11.000,244,11067005,123125,0,1756764550,13877.03465378,-68.85385796999617,53027.08209216 2025-09-01,22:09:12.000,244,11067019,123285,0,1756764551,13877.10875318999,-69.13582316999964,53027.03318232 2025-09-01,22:09:13.000,244,11066917,123085,0,1756764552,13877.142434739995,-69.42483749999519,53026.94933688001 2025-09-01,22:09:14.000,244,11067037,123125,0,1756764553,13877.162643669995,-69.67155705000187,53026.96331112 2025-09-01,22:09:15.000,244,11067029,123085,0,1756764554,13877.16937997999,-69.90417833999527,53026.89343992 2025-09-01,22:09:16.000,244,11067035,123205,0,1756764555,13877.1154895,-70.05221006999636,53026.83055584001 2025-09-01,22:09:17.000,244,11066943,123125,0,1756764556,13877.041390089995,-70.1579470200013,53026.86549144 2025-09-01,22:09:18.000,244,11066986,123045,0,1756764557,13876.96729067999,-70.33417526999983,53026.82356872 2025-09-01,22:09:19.000,244,11067019,123165,0,1756764558,13876.872982339999,-70.51745264999772,53026.80959448001 2025-09-01,22:09:20.000,244,11067000,122965,0,1756764559,13876.805619239989,-70.6513861200001,53026.79562024 2025-09-01,22:09:21.000,244,11067032,123285,0,1756764560,13876.765201379989,-70.88400741000078,53026.73972328001 2025-09-01,22:09:22.000,244,11066982,123205,0,1756764561,13876.724783519989,-71.15187434999825,53026.68382632 2025-09-01,22:09:23.000,244,11066989,123245,0,1756764562,13876.711310899998,-71.37744650999957,53026.718761920005 2025-09-01,22:09:24.000,244,11066969,123325,0,1756764563,13876.630475179998,-71.61711692999961,53026.62792936 2025-09-01,22:09:25.000,244,11066945,123245,0,1756764564,13876.583321009988,-71.78629604999878,53026.599980880004 2025-09-01,22:09:26.000,244,11066969,123365,0,1756764565,13876.441858500002,-72.02596646999882,53026.55805816 2025-09-01,22:09:27.000,244,11067027,123005,0,1756764566,13876.226296579996,-72.21629297999607,53026.58600664 2025-09-01,22:09:28.000,244,11066969,123365,0,1756764567,13876.024207279996,-72.3572755799978,53026.59299376001 2025-09-01,22:09:29.000,244,11066954,123325,0,1756764568,13875.781700119995,-72.53350382999633,53026.53010968 2025-09-01,22:09:30.000,244,11067010,123245,0,1756764569,13875.559401889994,-72.63219165000191,53026.50914832 2025-09-01,22:09:31.000,244,11067020,123205,0,1756764570,13875.323631040003,-72.68153555999743,53026.47421272001 2025-09-01,22:09:32.000,244,11067027,123365,0,1756764571,13875.202377460002,-72.66038816999935,53026.383380160005 2025-09-01,22:09:33.000,244,11066983,123325,0,1756764572,13875.060914950001,-72.61104425999656,53026.334470320005 2025-09-01,22:09:34.000,244,11067058,123365,0,1756764573,13874.89924351,-72.6039951299972,53026.32748320001 2025-09-01,22:09:35.000,244,11066981,123445,0,1756764574,13874.744308379995,-72.63924078000127,53026.264599120004 2025-09-01,22:09:36.000,244,11066959,123525,0,1756764575,13874.58937324999,-72.73792859999958,53026.23665064001 2025-09-01,22:09:37.000,244,11066989,123285,0,1756764576,13874.522010149994,-72.89300946000003,53026.18774080001 2025-09-01,22:09:38.000,244,11067027,123245,0,1756764577,13874.51527384,-73.01989379999577,53026.17376656 2025-09-01,22:09:39.000,244,11066972,123325,0,1756764578,13874.5556917,-73.1608763999975,53026.145818080004 2025-09-01,22:09:40.000,244,11067030,123485,0,1756764579,13874.683681589995,-73.3089081299986,53026.04101128001 2025-09-01,22:09:41.000,244,11066970,123325,0,1756764580,13874.872298269991,-73.46398898999905,53026.047998400005 2025-09-01,22:09:42.000,244,11067031,123325,0,1756764581,13875.000288160001,-73.54152941999928,53026.02703704 2025-09-01,22:09:43.000,244,11067007,123525,0,1756764582,13875.108069119997,-73.5062837699952,53026.00607568 2025-09-01,22:09:44.000,244,11067002,123365,0,1756764583,13875.188904839997,-73.44989073000033,53025.97114008001 2025-09-01,22:09:45.000,244,11067001,123485,0,1756764584,13875.276476869993,-73.30185899999924,53025.95716584 2025-09-01,22:09:46.000,244,11067049,123485,0,1756764585,13875.343839970003,-73.10448335999536,53026.02004992001 2025-09-01,22:09:47.000,244,11067011,123325,0,1756764586,13875.390994139998,-72.97054989000026,53025.95716584 2025-09-01,22:09:48.000,244,11067016,123245,0,1756764587,13875.337103659993,-72.8507146799966,53026.00607568 2025-09-01,22:09:49.000,244,11066971,123445,0,1756764588,13875.229322699997,-72.89300946000003,53026.02004992001 2025-09-01,22:09:50.000,244,11067014,123365,0,1756764589,13875.081123880002,-72.94940250000218,53025.98511432 2025-09-01,22:09:51.000,244,11067037,123685,0,1756764590,13874.852089339991,-73.10448335999536,53025.99210144001 2025-09-01,22:09:52.000,244,11067015,123405,0,1756764591,13874.58937324999,-73.29480986999988,53025.908256 2025-09-01,22:09:53.000,244,11067014,123645,0,1756764592,13874.441174429994,-73.61202072000015,53025.94319160001 2025-09-01,22:09:54.000,244,11067081,123485,0,1756764593,13874.319920849994,-73.92218244000105,53025.92223024001 2025-09-01,22:09:55.000,244,11066992,123325,0,1756764594,13874.205403579988,-74.22529502999532,53025.90126888001 2025-09-01,22:09:56.000,244,11067011,123725,0,1756764595,13874.164985719988,-74.49316197000007,53025.810436320004 2025-09-01,22:09:57.000,244,11067028,123525,0,1756764596,13874.077413689993,-74.77512716999627,53025.7685136 2025-09-01,22:09:58.000,244,11066982,123485,0,1756764597,13873.929214869997,-74.98660106999887,53025.65671968001 2025-09-01,22:09:59.000,244,11066973,123685,0,1756764598,13873.848379149997,-75.1628293199974,53025.614796960006 2025-09-01,22:10:00.000,244,11067002,123645,0,1756764599,13873.834906529992,-75.34610669999529,53025.62178408 2025-09-01,22:10:01.000,244,11067022,124005,0,1756764600,13873.740598190001,-75.48708929999702,53025.544925760005 2025-09-01,22:10:02.000,244,11067006,123765,0,1756764601,13873.754070809991,-75.59282625000196,53025.48204168 2025-09-01,22:10:03.000,244,11066995,123685,0,1756764602,13873.787752359996,-75.66331754999555,53025.447106080006 2025-09-01,22:10:04.000,244,11066948,123445,0,1756764603,13873.781016050001,-75.69856319999963,53025.44011896001 2025-09-01,22:10:05.000,244,11066983,123605,0,1756764604,13873.774279739991,-75.64921928999684,53025.40518336 2025-09-01,22:10:06.000,244,11066959,123565,0,1756764605,13873.787752359996,-75.57872798999597,53025.34229928 2025-09-01,22:10:07.000,244,11067041,123605,0,1756764606,13873.868588079997,-75.45889277999959,53025.3143508 2025-09-01,22:10:08.000,244,11066988,123485,0,1756764607,13873.942687490002,-75.25446800999634,53025.29338944 2025-09-01,22:10:09.000,244,11067019,123645,0,1756764608,13873.996577969992,-75.13463279999996,53025.28640232 2025-09-01,22:10:10.000,244,11067010,123645,0,1756764609,13874.070677379998,-75.0641414999991,53025.2444796 2025-09-01,22:10:11.000,244,11067068,123765,0,1756764610,13874.185194649988,-74.916109769998,53025.279415200006 2025-09-01,22:10:12.000,244,11066998,123605,0,1756764611,13874.346866089989,-74.77512716999627,53025.23050536001 2025-09-01,22:10:13.000,244,11067007,123405,0,1756764612,13874.5556917,-74.59184978999838,53025.2444796 2025-09-01,22:10:14.000,244,11066971,123725,0,1756764613,13874.91945244,-74.42971979999857,53025.23050536001 2025-09-01,22:10:15.000,244,11066968,123685,0,1756764614,13875.337103659993,-74.25349155000004,53025.26544096 2025-09-01,22:10:16.000,244,11066968,123605,0,1756764615,13875.862535839995,-74.08431243000086,53025.27242808001 2025-09-01,22:10:17.000,244,11066983,123685,0,1756764616,13876.334077539992,-73.78824896999868,53025.3143508 2025-09-01,22:10:18.000,244,11067007,123885,0,1756764617,13876.859509719994,-73.47808724999777,53025.328325040005 2025-09-01,22:10:19.000,244,11066986,123805,0,1756764618,13877.371469279991,-73.17497465999622,53025.4540932 2025-09-01,22:10:20.000,244,11066954,123844,0,1756764619,13877.869956219998,-72.73792859999958,53025.51697728001 2025-09-01,22:10:21.000,244,11066997,123885,0,1756764620,13878.40886101999,-72.2938334099963,53025.57986136 2025-09-01,22:10:22.000,244,11067004,123805,0,1756764621,13878.920820580002,-71.73695213999599,53025.69165528 2025-09-01,22:10:23.000,244,11066984,123645,0,1756764622,13879.54729740999,-71.11662870000146,53025.81742344 2025-09-01,22:10:24.000,244,11067040,124085,0,1756764623,13880.113147449993,-70.44696134999685,53025.89428176 2025-09-01,22:10:25.000,244,11067012,123925,0,1756764624,13880.7530969,-69.80549051999697,53026.05498552 2025-09-01,22:10:26.000,244,11067027,123844,0,1756764625,13881.440200519988,-69.03713535000134,53026.25062488 2025-09-01,22:10:27.000,244,11066978,123765,0,1756764626,13882.167721999991,-68.19828887999756,53026.39036728 2025-09-01,22:10:28.000,244,11067027,123805,0,1756764627,13883.04344229999,-67.26075458999549,53026.57901952 2025-09-01,22:10:29.000,244,11067016,123685,0,1756764628,13883.973053079993,-66.21043421999639,53026.78164600001 2025-09-01,22:10:30.000,244,11067034,124085,0,1756764629,13884.916136480002,-65.06142602999898,53026.984272480004 2025-09-01,22:10:31.000,244,11067012,123844,0,1756764630,13885.83227464,-63.91946697000094,53027.19388608001 2025-09-01,22:10:32.000,244,11066945,123525,0,1756764631,13886.74167648999,-62.81980268999905,53027.42446104 2025-09-01,22:10:33.000,244,11067013,124085,0,1756764632,13887.610660479993,-61.83292449000146,53027.63407464 2025-09-01,22:10:34.000,244,11067044,124245,0,1756764633,13888.452699230002,-60.95883237000089,53027.892598080005 2025-09-01,22:10:35.000,244,11067045,124005,0,1756764634,13889.24084749999,-60.303263280002284,53028.17208288001 2025-09-01,22:10:36.000,244,11067023,123844,0,1756764635,13890.062677319998,-59.75343114000134,53028.50746464001 2025-09-01,22:10:37.000,244,11067014,124005,0,1756764636,13890.749780940001,-59.28818855999998,53028.74502672 2025-09-01,22:10:38.000,244,11067022,124045,0,1756764637,13891.430148249994,-58.81589684999926,53029.03848576001 2025-09-01,22:10:39.000,244,11067007,123965,0,1756764638,13892.070097700001,-58.40704731000005,53029.31098344 2025-09-01,22:10:40.000,244,11067055,123925,0,1756764639,13892.662892979999,-57.95590298999741,53029.68130080001 2025-09-01,22:10:41.000,244,11067019,123925,0,1756764640,13893.262424569992,-57.42721824000182,53029.94681136001 2025-09-01,22:10:42.000,244,11067026,123645,0,1756764641,13893.848483539994,-56.947877400001744,53030.21930904 2025-09-01,22:10:43.000,244,11067040,123925,0,1756764642,13894.474960369997,-56.433290909997595,53030.56167792 2025-09-01,22:10:44.000,244,11067015,124125,0,1756764643,13895.000392549999,-56.073785280001175,53030.7293688 2025-09-01,22:10:45.000,244,11067018,123725,0,1756764644,13895.43825269999,-55.82001659999514,53031.1136604 2025-09-01,22:10:46.000,244,11067082,124245,0,1756764645,13895.741386649992,-55.70018138999876,53031.246415680005 2025-09-01,22:10:47.000,244,11066986,124405,0,1756764646,13895.970421190003,-55.63673921999725,53031.47699064001 2025-09-01,22:10:48.000,244,11067021,124125,0,1756764647,13895.956948569998,-55.65083747999597,53031.71455272 2025-09-01,22:10:49.000,244,11067011,124205,0,1756764648,13895.775068199997,-55.77067268999963,53031.917179200005 2025-09-01,22:10:50.000,244,11066980,124405,0,1756764649,13895.48540687,-55.91165529000136,53032.06390872 2025-09-01,22:10:51.000,244,11067054,124325,0,1756764650,13895.061019339999,-56.080834410000534,53032.11980568 2025-09-01,22:10:52.000,244,11067005,124325,0,1756764651,13894.535587159997,-56.29230830999586,53032.252560960005 2025-09-01,22:10:53.000,244,11067002,124245,0,1756764652,13893.868692469994,-56.609519159996125,53032.27352232001 2025-09-01,22:10:54.000,244,11067047,123885,0,1756764653,13893.100753129991,-57.067712609998125,53032.371342000006 2025-09-01,22:10:55.000,244,11066999,124125,0,1756764654,13892.285659619993,-57.702134309998655,53032.34339352001 2025-09-01,22:10:56.000,244,11067017,124325,0,1756764655,13891.53792920999,-58.53393164999579,53032.301470800005 2025-09-01,22:10:57.000,244,11067016,124725,0,1756764656,13890.756517249996,-59.52785898000002,53032.2315996 2025-09-01,22:10:58.000,244,11067035,124485,0,1756764657,13890.116567799989,-60.599326739997196,53032.133779920005 2025-09-01,22:10:59.000,244,11067045,124445,0,1756764658,13889.503563589991,-61.67079450000165,53032.11980568 2025-09-01,22:11:00.000,244,11067020,124405,0,1756764659,13889.011812959994,-62.60127965999709,53031.966089040005 2025-09-01,22:11:01.000,244,11067059,124445,0,1756764660,13888.513326020002,-63.39783134999743,53031.87525648 2025-09-01,22:11:02.000,244,11067006,124525,0,1756764661,13888.02157538999,-64.00405653000053,53031.69359136001 2025-09-01,22:11:03.000,244,11067010,124565,0,1756764662,13887.523088449998,-64.43405345999781,53031.630707280005 2025-09-01,22:11:04.000,244,11067041,124325,0,1756764663,13887.038074129996,-64.82175560999895,53031.47699064001 2025-09-01,22:11:05.000,244,11067013,124445,0,1756764664,13886.431806229994,-65.13896645999921,53031.33026112 2025-09-01,22:11:06.000,244,11067071,124485,0,1756764665,13885.805329399991,-65.37158774999989,53031.13462176 2025-09-01,22:11:07.000,244,11067045,124005,0,1756764666,13885.266424599999,-65.62535642999865,53030.98789224 2025-09-01,22:11:08.000,244,11067076,124045,0,1756764667,13884.740992419996,-65.86502684999869,53030.792252880005 2025-09-01,22:11:09.000,244,11067039,124285,0,1756764668,13884.168406069999,-66.10469726999872,53030.59661352001 2025-09-01,22:11:10.000,244,11067015,124285,0,1756764669,13883.629501269992,-66.31617117000133,53030.4848196 2025-09-01,22:11:11.000,244,11067079,124325,0,1756764670,13883.097332779995,-66.6192837599956,53030.26821888 2025-09-01,22:11:12.000,244,11067030,124125,0,1756764671,13882.605582149998,-66.95059287000186,53030.08655376 2025-09-01,22:11:13.000,244,11067096,124285,0,1756764672,13882.08688627999,-67.324196759997,53029.9607856 2025-09-01,22:11:14.000,244,11067013,124485,0,1756764673,13881.527772549998,-67.74009542999556,53029.7162364 2025-09-01,22:11:15.000,244,11067020,124405,0,1756764674,13881.036021920001,-68.1912397499982,53029.48566144 2025-09-01,22:11:16.000,244,11067077,124245,0,1756764675,13880.61163439,-68.57189276999998,53029.331944800004 2025-09-01,22:11:17.000,244,11067054,124285,0,1756764676,13880.187246859998,-68.91730013999768,53029.136305440006 2025-09-01,22:11:18.000,244,11067068,124285,0,1756764677,13879.789804569991,-69.19926534000115,53028.89175624001 2025-09-01,22:11:19.000,244,11067080,124285,0,1756764678,13879.244163459989,-69.42483749999519,53028.70310400001 2025-09-01,22:11:20.000,244,11066993,124125,0,1756764679,13878.765885449997,-69.57991835999565,53028.48650328001 2025-09-01,22:11:21.000,244,11067051,124205,0,1756764680,13878.361706849995,-69.64336052999715,53028.29086392001 2025-09-01,22:11:22.000,244,11067076,124285,0,1756764681,13878.078781829994,-69.69270443999994,53028.15112152001 2025-09-01,22:11:23.000,244,11067046,124325,0,1756764682,13877.923846699989,-69.6997535699993,53027.88561096001 2025-09-01,22:11:24.000,244,11067063,124165,0,1756764683,13877.843010979988,-69.7349992199961,53027.69695872001 2025-09-01,22:11:25.000,244,11067015,124125,0,1756764684,13877.896901459993,-69.74204834999546,53027.52228072 2025-09-01,22:11:26.000,244,11067034,124165,0,1756764685,13877.944055629989,-69.71385182999802,53027.3755512 2025-09-01,22:11:27.000,244,11067019,124285,0,1756764686,13878.072045519999,-69.61516400999972,53027.270744400004 2025-09-01,22:11:28.000,244,11067078,124005,0,1756764687,13878.16635385999,-69.41778836999583,53027.09606640001 2025-09-01,22:11:29.000,244,11067031,124285,0,1756764688,13878.25392589,-69.2063144700005,53026.99824672001 2025-09-01,22:11:30.000,244,11066964,123805,0,1756764689,13878.25392589,-68.91730013999768,53026.92837552001 2025-09-01,22:11:31.000,244,11067022,124205,0,1756764690,13878.1932991,-68.65648232999956,53026.83055584001 2025-09-01,22:11:32.000,244,11066982,124165,0,1756764691,13878.10572706999,-68.38861539000209,53026.77465888 2025-09-01,22:11:33.000,244,11067057,124285,0,1756764692,13878.004682419989,-68.20533800999692,53026.73273616 2025-09-01,22:11:34.000,244,11067060,124485,0,1756764693,13877.863219909988,-68.11369931999798,53026.648890720004 2025-09-01,22:11:35.000,244,11067016,124085,0,1756764694,13877.715021089993,-68.08550280000054,53026.599980880004 2025-09-01,22:11:36.000,244,11067061,124045,0,1756764695,13877.539877030002,-68.13484670999605,53026.5370968 2025-09-01,22:11:37.000,244,11067072,124165,0,1756764696,13877.432096069992,-68.14894497000205,53026.51613544 2025-09-01,22:11:38.000,244,11067048,124245,0,1756764697,13877.23674308,-68.10665018999862,53026.42530288001 2025-09-01,22:11:39.000,244,11067039,124085,0,1756764698,13876.96729067999,-68.01501149999967,53026.40434152001 2025-09-01,22:11:40.000,244,11067025,124125,0,1756764699,13876.697838279993,-67.8458323800005,53026.27857336001 2025-09-01,22:11:41.000,244,11067085,123925,0,1756764700,13876.401440640002,-67.69075152000005,53026.285560480006 2025-09-01,22:11:42.000,244,11066985,124245,0,1756764701,13876.206087649996,-67.55681804999767,53026.19472792 2025-09-01,22:11:43.000,244,11067019,124245,0,1756764702,13876.165669789996,-67.42993371000193,53026.12485672 2025-09-01,22:11:44.000,244,11067018,124125,0,1756764703,13876.239769200001,-67.43698284000129,53026.06197264 2025-09-01,22:11:45.000,244,11067031,124165,0,1756764704,13876.367759089997,-67.60616196000046,53025.99210144001 2025-09-01,22:11:46.000,244,11067045,124125,0,1756764705,13876.509221599998,-67.8458323800005,53025.929217360004 2025-09-01,22:11:47.000,244,11067054,123885,0,1756764706,13876.590057319998,-68.14894497000205,53025.90126888001 2025-09-01,22:11:48.000,244,11067070,123965,0,1756764707,13876.718047209994,-68.48025408000103,53025.86633328 2025-09-01,22:11:49.000,244,11067078,124005,0,1756764708,13876.724783519989,-68.84680883999681,53025.81742344 2025-09-01,22:11:50.000,244,11067044,124045,0,1756764709,13876.697838279993,-69.19221621000179,53025.82441056001 2025-09-01,22:11:51.000,244,11067098,124005,0,1756764710,13876.657420419993,-69.54467270999885,53025.75453936001 2025-09-01,22:11:52.000,244,11067024,124285,0,1756764711,13876.515957909993,-69.84073617000104,53025.782487840006 2025-09-01,22:11:53.000,244,11067006,124205,0,1756764712,13876.408176949997,-70.18614353999874,53025.73357800001 2025-09-01,22:11:54.000,244,11067086,123965,0,1756764713,13876.286923369997,-70.4046665700007,53025.63575832001 2025-09-01,22:11:55.000,244,11067053,124245,0,1756764714,13876.286923369997,-70.60204220999731,53025.57287424 2025-09-01,22:11:56.000,244,11067045,124045,0,1756764715,13876.347550159997,-70.82056523999927,53025.60082272 2025-09-01,22:11:57.000,244,11067041,124125,0,1756764716,13876.455331119992,-70.94744958000229,53025.53095152 2025-09-01,22:11:58.000,244,11067092,124125,0,1756764717,13876.711310899998,-71.05318652999995,53025.47505456 2025-09-01,22:11:59.000,244,11067057,124365,0,1756764718,13877.10875318999,-71.13777608999953,53025.46108032 2025-09-01,22:12:00.000,244,11067039,124365,0,1756764719,13877.566822269997,-71.18007086999569,53025.44011896001 2025-09-01,22:12:01.000,244,11067034,124485,0,1756764720,13878.024891349989,-71.20121826000104,53025.426144720004 2025-09-01,22:12:02.000,244,11067085,124205,0,1756764721,13878.422333639995,-71.27170956000191,53025.4540932 2025-09-01,22:12:03.000,244,11067056,124525,0,1756764722,13878.792830689992,-71.28580782000063,53025.5239644 2025-09-01,22:12:04.000,244,11067027,124485,0,1756764723,13879.042074159988,-71.27875869000127,53025.614796960006 2025-09-01,22:12:05.000,244,11067045,124205,0,1756764724,13879.257636079994,-71.3069552099987,53025.614796960006 2025-09-01,22:12:06.000,244,11067052,124125,0,1756764725,13879.399098589995,-71.22236564999912,53025.67069392 2025-09-01,22:12:07.000,244,11067037,124325,0,1756764726,13879.51361586,-71.14482521999889,53025.74056512 2025-09-01,22:12:08.000,244,11067084,124205,0,1756764727,13879.66855098999,-71.00384261999716,53025.782487840006 2025-09-01,22:12:09.000,244,11067091,124565,0,1756764728,13879.803277189996,-70.85581088999606,53025.810436320004 2025-09-01,22:12:10.000,244,11067023,124325,0,1756764729,13879.971684939992,-70.6866317699969,53025.89428176 2025-09-01,22:12:11.000,244,11067109,124285,0,1756764730,13880.146828999998,-70.51745264999772,53025.97114008001 2025-09-01,22:12:12.000,244,11067102,124165,0,1756764731,13880.247873649998,-70.39056831000198,53026.117869600006 2025-09-01,22:12:13.000,244,11067077,124205,0,1756764732,13880.281555199988,-70.22138918999553,53026.25062488 2025-09-01,22:12:14.000,244,11067066,124245,0,1756764733,13880.234401029993,-70.05925919999572,53026.32748320001 2025-09-01,22:12:15.000,244,11067073,124245,0,1756764734,13880.173774239993,-69.88303094999719,53026.47421272001 2025-09-01,22:12:16.000,244,11067059,124605,0,1756764735,13880.086202209997,-69.69270443999994,53026.5370968 2025-09-01,22:12:17.000,244,11067049,124325,0,1756764736,13879.958212320002,-69.41778836999583,53026.669852080006 2025-09-01,22:12:18.000,244,11067049,124205,0,1756764737,13879.877376600001,-69.24860924999666,53026.80959448001 2025-09-01,22:12:19.000,244,11067115,124245,0,1756764738,13879.661814679996,-69.05123361000005,53026.9213884 2025-09-01,22:12:20.000,244,11067099,123965,0,1756764739,13879.54729740999,-68.84680883999681,53027.03318232 2025-09-01,22:12:21.000,244,11067087,123805,0,1756764740,13879.311526559999,-68.62123667999549,53027.11702776001 2025-09-01,22:12:22.000,244,11067068,124325,0,1756764741,13878.967974749998,-68.47320495000167,53027.291705760006 2025-09-01,22:12:23.000,244,11067050,124165,0,1756764742,13878.48969673999,-68.20533800999692,53027.40349968 2025-09-01,22:12:24.000,244,11067090,124365,0,1756764743,13877.971000869999,-67.98681498000224,53027.459396640006 2025-09-01,22:12:25.000,244,11067045,124325,0,1756764744,13877.472513929992,-67.71894803999749,53027.52926784001 2025-09-01,22:12:26.000,244,11067022,124245,0,1756764745,13877.02791746999,-67.54271978999896,53027.57817768001 2025-09-01,22:12:27.000,244,11067020,123965,0,1756764746,13876.718047209994,-67.2889511100002,53027.5851648 2025-09-01,22:12:28.000,244,11067079,124245,0,1756764747,13876.441858500002,-67.15501763999782,53027.61311328 2025-09-01,22:12:29.000,244,11067045,124325,0,1756764748,13876.340813850002,-67.00698590999673,53027.655036000004 2025-09-01,22:12:30.000,244,11067048,124325,0,1756764749,13876.408176949997,-66.85190504999628,53027.68298448 2025-09-01,22:12:31.000,244,11067084,124085,0,1756764750,13876.421649570002,-66.74616809999861,53027.66202312 2025-09-01,22:12:32.000,244,11067119,124125,0,1756764751,13876.515957909993,-66.71797158000118,53027.64804888001 2025-09-01,22:12:33.000,244,11067060,123965,0,1756764752,13876.590057319998,-66.70387331999518,53027.6899716 2025-09-01,22:12:34.000,244,11067072,124645,0,1756764753,13876.643947799988,-66.69682418999582,53027.75285568 2025-09-01,22:12:35.000,244,11067039,124285,0,1756764754,13876.637211489993,-66.6192837599956,53027.80176552 2025-09-01,22:12:36.000,244,11067071,123885,0,1756764755,13876.542903150003,-66.62633289000223,53027.794778400006 2025-09-01,22:12:37.000,244,11067058,124285,0,1756764756,13876.280187060001,-66.56289072000072,53027.80875264 2025-09-01,22:12:38.000,244,11067097,124285,0,1756764757,13875.99052572999,-66.51354680999793,53027.80176552 2025-09-01,22:12:39.000,244,11067088,124245,0,1756764758,13875.660446539994,-66.50649767999857,53027.85766248 2025-09-01,22:12:40.000,244,11067032,123965,0,1756764759,13875.303422110002,-66.49944854999922,53027.78080416 2025-09-01,22:12:41.000,244,11067126,124005,0,1756764760,13875.020497090001,-66.52059593999729,53027.794778400006 2025-09-01,22:12:42.000,244,11067080,124165,0,1756764761,13874.784726239996,-66.63338202000159,53027.78779128001 2025-09-01,22:12:43.000,244,11067094,123885,0,1756764762,13874.5556917,-66.78846288000204,53027.78080416 2025-09-01,22:12:44.000,244,11067095,124245,0,1756764763,13874.400756569994,-67.0422315600008,53027.78080416 2025-09-01,22:12:45.000,244,11067066,124165,0,1756764764,13874.191930959998,-67.21845980999933,53027.73888144 2025-09-01,22:12:46.000,244,11067089,124605,0,1756764765,13873.942687490002,-67.45108110000001,53027.71093296 2025-09-01,22:12:47.000,244,11067066,124685,0,1756764766,13873.821433910001,-67.72599716999684,53027.64106176 2025-09-01,22:12:48.000,244,11067063,124445,0,1756764767,13873.605871989996,-68.06435540999519,53027.57119056 2025-09-01,22:12:49.000,244,11067073,124485,0,1756764768,13873.585663059996,-68.45205755999632,53027.54324208 2025-09-01,22:12:50.000,244,11067056,124685,0,1756764769,13873.4778821,-68.74107188999915,53027.48035800001 2025-09-01,22:12:51.000,244,11067093,124605,0,1756764770,13873.4778821,-69.1076266500022,53027.438435280004 2025-09-01,22:12:52.000,244,11067091,124445,0,1756764771,13873.49135471999,-69.49532879999606,53027.32664136 2025-09-01,22:12:53.000,244,11067067,124605,0,1756764772,13873.646289849996,-69.8477853000004,53027.2358088 2025-09-01,22:12:54.000,244,11067095,124005,0,1756764773,13873.720389260001,-70.12975049999659,53027.16593760001 2025-09-01,22:12:55.000,244,11067005,124805,0,1756764774,13873.828170219997,-70.18614353999874,53027.14497624001 2025-09-01,22:12:56.000,244,11067043,124605,0,1756764775,13873.935951179992,-70.32007701000111,53027.06811792 2025-09-01,22:12:57.000,244,11067055,124405,0,1756764776,13873.983105350002,-70.51745264999772,53026.91440128 2025-09-01,22:12:58.000,244,11067066,124285,0,1756764777,13874.084150000002,-70.65843524999946,53026.90741416001 2025-09-01,22:12:59.000,244,11067065,124405,0,1756764778,13874.158249409993,-70.86286001999542,53026.86549144 2025-09-01,22:13:00.000,244,11067044,124605,0,1756764779,13874.212139889998,-71.01794087999588,53026.87946568001 2025-09-01,22:13:01.000,244,11067117,124525,0,1756764780,13874.279502989993,-71.21531651999976,53026.7467104 2025-09-01,22:13:02.000,244,11067052,124325,0,1756764781,13874.373811329999,-71.43383955000172,53026.65587784 2025-09-01,22:13:03.000,244,11067023,124605,0,1756764782,13874.441174429994,-71.54662562999874,53026.66286496001 2025-09-01,22:13:04.000,244,11067025,124125,0,1756764783,13874.414229189999,-71.53957649999938,53026.648890720004 2025-09-01,22:13:05.000,244,11067077,124965,0,1756764784,13874.360338709994,-71.49728171999595,53026.65587784 2025-09-01,22:13:06.000,244,11067075,123965,0,1756764785,13874.225612509988,-71.39859389999765,53026.599980880004 2025-09-01,22:13:07.000,244,11067021,124125,0,1756764786,13874.111095239998,-71.20121826000104,53026.551071040005 2025-09-01,22:13:08.000,244,11067014,124325,0,1756764787,13873.909005939997,-70.97564609999972,53026.5370968 2025-09-01,22:13:09.000,244,11067105,124245,0,1756764788,13873.760807120001,-70.7500739399984,53026.53010968 2025-09-01,22:13:10.000,244,11067069,124245,0,1756764789,13873.545245199995,-70.48925613000029,53026.5370968 2025-09-01,22:13:11.000,244,11067096,123925,0,1756764790,13873.30947434999,-70.27778222999768,53026.46023848 2025-09-01,22:13:12.000,244,11067067,124325,0,1756764791,13872.999604089993,-70.03811180999764,53026.44626424001 2025-09-01,22:13:13.000,244,11067081,123965,0,1756764792,13872.682997520002,-69.86188355999911,53026.43927712 2025-09-01,22:13:14.000,244,11067066,123725,0,1756764793,13872.41354511999,-69.65040965999651,53026.41831576 2025-09-01,22:13:15.000,244,11067035,124085,0,1756764794,13872.25187367999,-69.49532879999606,53026.41831576 2025-09-01,22:13:16.000,244,11067066,123885,0,1756764795,13872.09020223999,-69.31205141999817,53026.41132864 2025-09-01,22:13:17.000,244,11067087,124085,0,1756764796,13871.962212349994,-69.19926534000115,53026.383380160005 2025-09-01,22:13:18.000,244,11067060,124005,0,1756764797,13871.96894865999,-68.97369317999983,53026.32748320001 2025-09-01,22:13:19.000,244,11067067,123965,0,1756764798,13871.874640319998,-68.79041580000194,53026.334470320005 2025-09-01,22:13:20.000,244,11067080,124085,0,1756764799,13871.739914119993,-68.52254885999719,53026.32049608 2025-09-01,22:13:21.000,244,11067057,124045,0,1756764800,13871.517615889992,-68.30402582999523,53026.29953472 2025-09-01,22:13:22.000,244,11067047,124005,0,1756764801,13871.275108729991,-68.0925519299999,53026.313508960004 2025-09-01,22:13:23.000,244,11067059,124165,0,1756764802,13870.95176584999,-67.83878325000114,53026.27158624 2025-09-01,22:13:24.000,244,11067108,124005,0,1756764803,13870.675577139998,-67.57091630999639,53026.25761200001 2025-09-01,22:13:25.000,244,11067060,123965,0,1756764804,13870.365706880002,-67.33829501999571,53026.20870216001 2025-09-01,22:13:26.000,244,11067089,123844,0,1756764805,13870.230980679997,-67.1902632900019,53026.145818080004 2025-09-01,22:13:27.000,244,11067053,123685,0,1756764806,13870.096254479991,-67.0422315600008,53026.096908240004 2025-09-01,22:13:28.000,244,11067095,123965,0,1756764807,13870.109727099996,-67.00698590999673,53026.047998400005 2025-09-01,22:13:29.000,244,11067070,123765,0,1756764808,13870.123199720001,-66.96469113000057,53025.999088560005 2025-09-01,22:13:30.000,244,11067095,123805,0,1756764809,13870.177090199992,-66.94354373999522,53025.95716584 2025-09-01,22:13:31.000,244,11067123,123965,0,1756764810,13870.278134849992,-66.86600331000227,53025.950178720006 2025-09-01,22:13:32.000,244,11067038,123965,0,1756764811,13870.345497950002,-66.80256114000076,53025.90126888001 2025-09-01,22:13:33.000,244,11067082,123645,0,1756764812,13870.379179499992,-66.76731548999669,53025.85235904001 2025-09-01,22:13:34.000,244,11067070,124125,0,1756764813,13870.385915810002,-66.80961027000012,53025.77550072001 2025-09-01,22:13:35.000,244,11067082,124005,0,1756764814,13870.338761639992,-66.96469113000057,53025.71960376 2025-09-01,22:13:36.000,244,11067118,124005,0,1756764815,13870.237716989992,-67.14796850999846,53025.70562952001 2025-09-01,22:13:37.000,244,11067095,123965,0,1756764816,13870.163617580001,-67.43698284000129,53025.663706800005 2025-09-01,22:13:38.000,244,11067068,123965,0,1756764817,13870.129936029996,-67.80353759999707,53025.64973256 2025-09-01,22:13:39.000,244,11067049,123925,0,1756764818,13870.096254479991,-68.18419061999884,53025.57287424 2025-09-01,22:13:40.000,244,11067085,124125,0,1756764819,13870.082781860001,-68.55779451000126,53025.50999016 2025-09-01,22:13:41.000,244,11067146,124005,0,1756764820,13870.082781860001,-68.94549665999511,53025.47505456 2025-09-01,22:13:42.000,244,11067035,124045,0,1756764821,13870.102990790001,-69.26270750999538,53025.447106080006 2025-09-01,22:13:43.000,244,11067043,124045,0,1756764822,13870.076045549991,-69.53057445000013,53025.36326064 2025-09-01,22:13:44.000,244,11067057,123685,0,1756764823,13870.06257293,-69.83368704000168,53025.328325040005 2025-09-01,22:13:45.000,244,11067061,124325,0,1756764824,13870.02215507,-70.045160939997,53025.29338944 2025-09-01,22:13:46.000,244,11067016,124165,0,1756764825,13869.97500089999,-70.26368396999897,53025.21653112 2025-09-01,22:13:47.000,244,11067061,124085,0,1756764826,13869.867219939995,-70.39761744000134,53025.19556976 2025-09-01,22:13:48.000,244,11067058,124165,0,1756764827,13869.766175289995,-70.54564916999516,53025.10473720001 2025-09-01,22:13:49.000,244,11067029,124165,0,1756764828,13869.624712779994,-70.65843524999946,53025.04884024 2025-09-01,22:13:50.000,244,11067066,124325,0,1756764829,13869.496722889999,-70.7148282900016,53024.992943280005 2025-09-01,22:13:51.000,244,11067024,124365,0,1756764830,13869.409150859989,-70.7853195899952,53024.97896904 2025-09-01,22:13:52.000,244,11067027,124125,0,1756764831,13869.267688350003,-70.7853195899952,53024.93704632001 2025-09-01,22:13:53.000,244,11067015,124125,0,1756764832,13869.106016910002,-70.70073002999561,53024.88114936 2025-09-01,22:13:54.000,244,11067027,124405,0,1756764833,13868.937609159992,-70.70777916000225,53024.88114936 2025-09-01,22:13:55.000,244,11067020,124485,0,1756764834,13868.809619269996,-70.76417219999712,53024.79730392001 2025-09-01,22:13:56.000,244,11067025,124365,0,1756764835,13868.66142045,-70.76417219999712,53024.72743272001 2025-09-01,22:13:57.000,244,11067046,124725,0,1756764836,13868.486276389995,-70.85581088999606,53024.67852288001 2025-09-01,22:13:58.000,244,11067076,124445,0,1756764837,13868.33134125999,-71.00384261999716,53024.66454864 2025-09-01,22:13:59.000,244,11067074,124365,0,1756764838,13868.176406129998,-71.16597260999697,53024.53179336001 2025-09-01,22:14:00.000,244,11067048,124205,0,1756764839,13868.014734689998,-71.31400433999806,53024.51083200001 2025-09-01,22:14:01.000,244,11067128,123965,0,1756764840,13867.900217419992,-71.44793781000044,53024.46192216001 2025-09-01,22:14:02.000,244,11067053,124645,0,1756764841,13867.745282290001,-71.53957649999938,53024.43397368001 2025-09-01,22:14:03.000,244,11067074,124485,0,1756764842,13867.644237640001,-71.5536747599981,53024.419999440004 2025-09-01,22:14:04.000,244,11067101,124205,0,1756764843,13867.570138229996,-71.59596954000153,53024.30820552 2025-09-01,22:14:05.000,244,11067045,124245,0,1756764844,13867.42193941,-71.59596954000153,53024.32916688 2025-09-01,22:14:06.000,244,11067012,124725,0,1756764845,13867.368048929995,-71.54662562999874,53024.22436008001 2025-09-01,22:14:07.000,244,11067041,124525,0,1756764846,13867.226586419994,-71.54662562999874,53024.18243736 2025-09-01,22:14:08.000,244,11067046,124285,0,1756764847,13867.125541769994,-71.50433084999531,53024.161476 2025-09-01,22:14:09.000,244,11067089,124125,0,1756764848,13866.984079259993,-71.5184291100013,53024.07064344 2025-09-01,22:14:10.000,244,11067091,124325,0,1756764849,13866.849353060003,-71.54662562999874,53023.99378512 2025-09-01,22:14:11.000,244,11067028,124125,0,1756764850,13866.714626859997,-71.57482214999618,53023.97282376 2025-09-01,22:14:12.000,244,11067083,124285,0,1756764851,13866.566428040001,-71.63826431999769,53023.92391392 2025-09-01,22:14:13.000,244,11067077,124325,0,1756764852,13866.418229219991,-71.66646083999512,53023.881991199996 2025-09-01,22:14:14.000,244,11067011,124685,0,1756764853,13866.28350302,-71.7017064899992,53023.81212000001 2025-09-01,22:14:15.000,244,11067061,124205,0,1756764854,13866.10162265,-71.74400126999535,53023.73526168 2025-09-01,22:14:16.000,244,11067051,124125,0,1756764855,13865.95342382999,-71.77219779000006,53023.67936472 2025-09-01,22:14:17.000,244,11067080,124365,0,1756764856,13865.764807149993,-71.87088560999837,53023.58853216 2025-09-01,22:14:18.000,244,11067085,124165,0,1756764857,13865.562717849993,-71.95547516999795,53023.57455792001 2025-09-01,22:14:19.000,244,11067080,124165,0,1756764858,13865.347155930001,-72.1105560299984,53023.52564808001 2025-09-01,22:14:20.000,244,11067077,124365,0,1756764859,13864.99686780999,-72.23744037000142,53023.483725360005 2025-09-01,22:14:21.000,244,11067033,123965,0,1756764860,13864.639843379999,-72.47711079000146,53023.39987992 2025-09-01,22:14:22.000,244,11067050,124125,0,1756764861,13864.309764190002,-72.66743729999871,53023.30206024 2025-09-01,22:14:23.000,244,11067077,124205,0,1756764862,13864.067257030001,-72.92825510999683,53023.246163280004 2025-09-01,22:14:24.000,244,11067088,124565,0,1756764863,13863.92579452,-73.1608763999975,53023.17629208 2025-09-01,22:14:25.000,244,11067062,124645,0,1756764864,13863.87864034999,-73.28071161000116,53023.21821480001 2025-09-01,22:14:26.000,244,11067085,124325,0,1756764865,13863.609187949995,-73.49923463999585,53023.01558832 2025-09-01,22:14:27.000,244,11067050,124325,0,1756764866,13863.467725439994,-73.58382419999543,53022.875845919996 2025-09-01,22:14:28.000,244,11067015,124125,0,1756764867,13863.218481969998,-73.59792246000143,53022.78501336001 2025-09-01,22:14:29.000,244,11067078,124165,0,1756764868,13863.023128979992,-73.66136462999566,53022.70116792 2025-09-01,22:14:30.000,244,11067062,124205,0,1756764869,13862.794094439996,-73.59792246000143,53022.58238688 2025-09-01,22:14:31.000,244,11067108,123965,0,1756764870,13862.592005139995,-73.54152941999928,53022.53347704 2025-09-01,22:14:32.000,244,11067072,123965,0,1756764871,13862.470751559995,-73.44989073000033,53022.46360584 2025-09-01,22:14:33.000,244,11067045,124085,0,1756764872,13862.35623428999,-73.26661334999517,53022.38674752 2025-09-01,22:14:34.000,244,11067049,124285,0,1756764873,13862.34276167,-73.14677813999879,53022.29591496 2025-09-01,22:14:35.000,244,11067063,124605,0,1756764874,13862.322552739999,-73.01989379999577,53022.29591496 2025-09-01,22:14:36.000,244,11067088,124445,0,1756764875,13862.3629706,-72.90710771999875,53022.28892784 2025-09-01,22:14:37.000,244,11067079,124445,0,1756764876,13862.41686107999,-72.8154690299998,53022.20508240001 2025-09-01,22:14:38.000,244,11067031,124445,0,1756764877,13862.44380632,-72.73087947000022,53022.1701468 2025-09-01,22:14:39.000,244,11067031,124645,0,1756764878,13862.40338846,-72.58989686999848,53022.072327120004 2025-09-01,22:14:40.000,244,11067066,124485,0,1756764879,13862.27539856999,-72.32202993000101,53022.05835288 2025-09-01,22:14:41.000,244,11067055,124645,0,1756764880,13862.080045579998,-72.1105560299984,53022.0304044 2025-09-01,22:14:42.000,244,11067078,124645,0,1756764881,13861.938583069998,-71.79334517999814,53022.023417280005 2025-09-01,22:14:43.000,244,11067074,124485,0,1756764882,13861.743230079992,-71.4549869399998,53021.974507440005 2025-09-01,22:14:44.000,244,11067056,124165,0,1756764883,13861.608503880001,-71.08138304999738,53021.95354608 2025-09-01,22:14:45.000,244,11067112,124125,0,1756764884,13861.541140779991,-70.7500739399984,53021.925597600006 2025-09-01,22:14:46.000,244,11067122,124285,0,1756764885,13861.581558639991,-70.41171570000006,53021.89764912001 2025-09-01,22:14:47.000,244,11067047,124565,0,1756764886,13861.615240189996,-70.17909440999938,53021.890662 2025-09-01,22:14:48.000,244,11066997,124685,0,1756764887,13861.696075909997,-70.00286616000085,53021.86970064001 2025-09-01,22:14:49.000,244,11067020,124005,0,1756764888,13861.783647939992,-69.83368704000168,53021.95354608 2025-09-01,22:14:50.000,244,11067045,124565,0,1756764889,13861.817329489997,-69.68565531000058,53021.904636240004 2025-09-01,22:14:51.000,244,11067020,124005,0,1756764890,13861.938583069998,-69.50237792999542,53021.925597600006 2025-09-01,22:14:52.000,244,11067051,124245,0,1756764891,13862.093518199988,-69.26270750999538,53021.89764912001 2025-09-01,22:14:53.000,244,11067067,124045,0,1756764892,13862.329289049994,-68.97369317999983,53021.93258472 2025-09-01,22:14:54.000,244,11067054,124125,0,1756764893,13862.67957716999,-68.62123667999549,53021.99546880001 2025-09-01,22:14:55.000,244,11067027,123925,0,1756764894,13863.036601599997,-68.27582930999779,53022.06534000001 2025-09-01,22:14:56.000,244,11067087,123844,0,1756764895,13863.373417099989,-67.88812715999666,53022.11424984001 2025-09-01,22:14:57.000,244,11067081,124205,0,1756764896,13863.67655104999,-67.46517935999873,53022.20508240001 2025-09-01,22:14:58.000,244,11067040,123925,0,1756764897,13863.91905820999,-67.16206676999718,53022.28892784 2025-09-01,22:14:59.000,244,11067011,124045,0,1756764898,13864.107674890001,-66.88010157000099,53022.36578616 2025-09-01,22:15:00.000,244,11067086,124045,0,1756764899,13864.208719540002,-66.73911896999925,53022.40072176001 2025-09-01,22:15:01.000,244,11067046,123965,0,1756764900,13864.242401089992,-66.64748028000031,53022.51251568 2025-09-01,22:15:02.000,244,11067051,124125,0,1756764901,13864.282818949992,-66.4853502900005,53022.61033536 2025-09-01,22:15:03.000,244,11067052,123844,0,1756764902,13864.323236809993,-66.42190811999899,53022.66623232001 2025-09-01,22:15:04.000,244,11067062,123844,0,1756764903,13864.397336219998,-66.21043421999639,53022.75007776 2025-09-01,22:15:05.000,244,11067035,124165,0,1756764904,13864.511853489988,-65.97076379999635,53022.84091032 2025-09-01,22:15:06.000,244,11067075,124005,0,1756764905,13864.612898139989,-65.6817494700008,53022.97366560001 2025-09-01,22:15:07.000,244,11067015,123925,0,1756764906,13864.646579689994,-65.33634209999582,53023.03654968 2025-09-01,22:15:08.000,244,11067067,124005,0,1756764907,13864.71394278999,-65.0120821199962,53023.09244664001 2025-09-01,22:15:09.000,244,11067083,123965,0,1756764908,13864.680261239999,-64.70896953000192,53023.21821480001 2025-09-01,22:15:10.000,244,11067118,123844,0,1756764909,13864.646579689994,-64.45520084999589,53023.23218904 2025-09-01,22:15:11.000,244,11067058,124005,0,1756764910,13864.673524929989,-64.2366778200012,53023.35795720001 2025-09-01,22:15:12.000,244,11067095,123844,0,1756764911,13864.626370759994,-64.09569521999947,53023.47673824001 2025-09-01,22:15:13.000,244,11067039,123805,0,1756764912,13864.612898139989,-63.98290913999517,53023.53962232 2025-09-01,22:15:14.000,244,11067006,123925,0,1756764913,13864.700470169999,-63.968810879996454,53023.53962232 2025-09-01,22:15:15.000,244,11067088,123445,0,1756764914,13864.680261239999,-63.88422131999687,53023.60949352 2025-09-01,22:15:16.000,244,11067018,123645,0,1756764915,13864.76109696,-63.785533499998564,53023.74224880001 2025-09-01,22:15:17.000,244,11067015,123885,0,1756764916,13864.788042199994,-63.68684568000026,53023.85404272 2025-09-01,22:15:18.000,244,11067055,124085,0,1756764917,13864.86214161,-63.609305250000034,53024.02872072001 2025-09-01,22:15:19.000,244,11067077,123965,0,1756764918,13864.98339519,-63.545863079998526,53024.11955328 2025-09-01,22:15:20.000,244,11067044,123805,0,1756764919,13865.10464877,-63.496519169995736,53024.14750176001 2025-09-01,22:15:21.000,244,11067075,124005,0,1756764920,13865.219166039991,-63.503568299995095,53024.28025704 2025-09-01,22:15:22.000,244,11067099,124005,0,1756764921,13865.279792829991,-63.45422438999958,53024.32916688 2025-09-01,22:15:23.000,244,11067034,123965,0,1756764922,13865.394310099997,-63.34848744000192,53024.43397368001 2025-09-01,22:15:24.000,244,11067046,123844,0,1756764923,13865.468409510002,-63.22865222999826,53024.48288352001 2025-09-01,22:15:25.000,244,11067065,123925,0,1756764924,13865.630080950003,-63.03832572000101,53024.56672896 2025-09-01,22:15:26.000,244,11067060,123565,0,1756764925,13865.724389289993,-62.80570443000033,53024.62262592 2025-09-01,22:15:27.000,244,11067058,123925,0,1756764926,13865.91300596999,-62.59423052999773,53024.69948424001 2025-09-01,22:15:28.000,244,11067058,123844,0,1756764927,13866.027523239994,-62.37570749999577,53024.74839408001 2025-09-01,22:15:29.000,244,11067028,123725,0,1756764928,13866.108358959995,-62.19947924999724,53024.84621376001 2025-09-01,22:15:30.000,244,11067085,123805,0,1756764929,13866.12183158,-62.100791429998935,53024.98595616001 2025-09-01,22:15:31.000,244,11067086,123844,0,1756764930,13866.19593098999,-62.00915273999999,53024.97198192 2025-09-01,22:15:32.000,244,11067093,123565,0,1756764931,13866.229612539995,-61.95275969999784,53025.06281448001 2025-09-01,22:15:33.000,244,11067021,123885,0,1756764932,13866.30371195,-61.98800535000191,53025.1396728 2025-09-01,22:15:34.000,244,11067015,123965,0,1756764933,13866.371075049996,-62.11488968999765,53025.19556976 2025-09-01,22:15:35.000,244,11067071,123805,0,1756764934,13866.499064939992,-62.31226533000154,53025.2444796 2025-09-01,22:15:36.000,244,11067051,123805,0,1756764935,13866.687681620002,-62.46734619000199,53025.30037656001 2025-09-01,22:15:37.000,244,11067086,123805,0,1756764936,13866.903243539993,-62.63652531000116,53025.33531216 2025-09-01,22:15:38.000,244,11067024,124205,0,1756764937,13867.159223319999,-62.77045877999626,53025.36326064 2025-09-01,22:15:39.000,244,11067059,123965,0,1756764938,13867.50277513,-62.83390094999777,53025.46108032 2025-09-01,22:15:40.000,244,11067071,124085,0,1756764939,13867.819381699992,-62.784557040002255,53025.53793864001 2025-09-01,22:15:41.000,244,11067101,124005,0,1756764940,13868.162933509993,-62.791606170001614,53025.6287712 2025-09-01,22:15:42.000,244,11067042,124005,0,1756764941,13868.378495429999,-62.7634096499969,53025.67069392 2025-09-01,22:15:43.000,244,11067087,123885,0,1756764942,13868.627738899995,-62.75636051999754,53025.73357800001 2025-09-01,22:15:44.000,244,11067070,124005,0,1756764943,13868.82309189,-62.83390094999777,53025.81742344 2025-09-01,22:15:45.000,244,11067105,123765,0,1756764944,13868.964554400001,-62.77750790999562,53025.90126888001 2025-09-01,22:15:46.000,244,11067079,123685,0,1756764945,13869.132962149997,-62.678820089997316,53025.978127200004 2025-09-01,22:15:47.000,244,11067062,123645,0,1756764946,13869.341787759993,-62.61537791999581,53026.11088248001 2025-09-01,22:15:48.000,244,11067042,124085,0,1756764947,13869.510195509989,-62.53783748999558,53026.145818080004 2025-09-01,22:15:49.000,244,11067080,123965,0,1756764948,13869.705548499995,-62.41095314999984,53026.2226764 2025-09-01,22:15:50.000,244,11067057,123765,0,1756764949,13869.90090149,-62.319314460000896,53026.29953472 2025-09-01,22:15:51.000,244,11067019,123645,0,1756764950,13870.183826510001,-62.23472490000131,53026.3624188 2025-09-01,22:15:52.000,244,11067066,123885,0,1756764951,13870.480224149993,-62.22767577000195,53026.4672256 2025-09-01,22:15:53.000,244,11067046,123844,0,1756764952,13870.79009440999,-62.2065283799966,53026.54408392001 2025-09-01,22:15:54.000,244,11067087,123844,0,1756764953,13871.09322835999,-62.150135340001725,53026.62792936 2025-09-01,22:15:55.000,244,11067085,123965,0,1756764954,13871.436780169992,-62.19243011999788,53026.73273616 2025-09-01,22:15:56.000,244,11067100,123765,0,1756764955,13871.672551019998,-62.22767577000195,53026.84453008 2025-09-01,22:15:57.000,244,11067030,123885,0,1756764956,13871.995893899999,-62.25587228999939,53026.96331112 2025-09-01,22:15:58.000,244,11067063,123844,0,1756764957,13872.285555229995,-62.29816706999554,53027.01920808 2025-09-01,22:15:59.000,244,11067101,124005,0,1756764958,13872.635843349992,-62.389805760001764,53027.08907928 2025-09-01,22:16:00.000,244,11067075,124045,0,1756764959,13873.060230879993,-62.48144445000071,53027.172924720006 2025-09-01,22:16:01.000,244,11067082,123885,0,1756764960,13873.49135471999,-62.57308313999965,53027.24279592001 2025-09-01,22:16:02.000,244,11067051,123844,0,1756764961,13873.915742249992,-62.62242704999517,53027.42446104 2025-09-01,22:16:03.000,244,11067064,123925,0,1756764962,13874.346866089989,-62.65767269999924,53027.47337088 2025-09-01,22:16:04.000,244,11067056,124005,0,1756764963,13874.825144099996,-62.699967479995394,53027.55022920001 2025-09-01,22:16:05.000,244,11067105,124005,0,1756764964,13875.222586390002,-62.692918349996035,53027.69695872001 2025-09-01,22:16:06.000,244,11067086,123925,0,1756764965,13875.653710229999,-62.685869219996675,53027.80875264 2025-09-01,22:16:07.000,244,11067062,124085,0,1756764966,13876.125251929996,-62.678820089997316,53027.92753368 2025-09-01,22:16:08.000,244,11067023,123805,0,1756764967,13876.637211489993,-62.685869219996675,53028.09522456 2025-09-01,22:16:09.000,244,11067090,123805,0,1756764968,13877.09528057,-62.6647218299986,53028.179070000006 2025-09-01,22:16:10.000,244,11067084,124125,0,1756764969,13877.553349649992,-62.63652531000116,53028.36772224001 2025-09-01,22:16:11.000,244,11067062,123965,0,1756764970,13878.051836589999,-62.60127965999709,53028.54938736 2025-09-01,22:16:12.000,244,11067100,123925,0,1756764971,13878.530114599991,-62.57308313999965,53028.61925856 2025-09-01,22:16:13.000,244,11067078,123565,0,1756764972,13879.001656299988,-62.48144445000071,53028.74502672 2025-09-01,22:16:14.000,244,11067059,124245,0,1756764973,13879.44625275999,-62.41095314999984,53028.91970472001 2025-09-01,22:16:15.000,244,11067069,124085,0,1756764974,13879.911058149992,-62.24882316000003,53029.05944712001 2025-09-01,22:16:16.000,244,11067028,123844,0,1756764975,13880.281555199988,-62.07964404000086,53029.17822816001 2025-09-01,22:16:17.000,244,11067038,124005,0,1756764976,13880.719415349995,-61.98095621999528,53029.26906072 2025-09-01,22:16:18.000,244,11067068,123805,0,1756764977,13881.184220739997,-61.94571056999848,53029.5066228 2025-09-01,22:16:19.000,244,11067026,123844,0,1756764978,13881.709652919999,-61.85407187999954,53029.618416720004 2025-09-01,22:16:20.000,244,11067032,123885,0,1756764979,13882.214876170001,-61.81177709999611,53029.75815912001 2025-09-01,22:16:21.000,244,11067089,123725,0,1756764980,13882.726835729998,-61.79062970999803,53029.8909144 2025-09-01,22:16:22.000,244,11067078,123645,0,1756764981,13883.32636731999,-61.83997362000082,53030.05161816 2025-09-01,22:16:23.000,244,11067053,123844,0,1756764982,13883.831590569993,-61.868170139998256,53030.17738632 2025-09-01,22:16:24.000,244,11067024,124005,0,1756764983,13884.37049537,-61.9598088299972,53030.28219312001 2025-09-01,22:16:25.000,244,11067071,123844,0,1756764984,13884.922872789997,-62.12898794999637,53030.4149484 2025-09-01,22:16:26.000,244,11067046,123844,0,1756764985,13885.4685139,-62.42505140999856,53030.51276808 2025-09-01,22:16:27.000,244,11067059,123844,0,1756764986,13886.068045489992,-62.6647218299986,53030.624562000005 2025-09-01,22:16:28.000,244,11067012,123645,0,1756764987,13886.633895529994,-63.00308006999694,53030.75731728 2025-09-01,22:16:29.000,244,11067037,123925,0,1756764988,13887.219954499997,-63.313241789997846,53030.87609832 2025-09-01,22:16:30.000,244,11067023,123565,0,1756764989,13887.806013469999,-63.65864915999555,53030.96693088 2025-09-01,22:16:31.000,244,11067024,123685,0,1756764990,13888.439226609997,-64.07454783000139,53031.10667328 2025-09-01,22:16:32.000,244,11067063,123885,0,1756764991,13889.025285579999,-64.34241476999887,53031.23244144 2025-09-01,22:16:33.000,244,11067072,123925,0,1756764992,13889.591135620001,-64.60323257999698,53031.35122248 2025-09-01,22:16:34.000,244,11067090,123885,0,1756764993,13890.130040419994,-64.80765735000023,53031.43506792001 2025-09-01,22:16:35.000,244,11066997,123844,0,1756764994,13890.66894522,-64.99093472999812,53031.54686184 2025-09-01,22:16:36.000,244,11067116,124165,0,1756764995,13891.187641089993,-65.188310370002,53031.65865576 2025-09-01,22:16:37.000,244,11067039,124005,0,1756764996,13891.65918278999,-65.39273513999797,53031.749488320005 2025-09-01,22:16:38.000,244,11067032,124125,0,1756764997,13891.995998289996,-65.58306164999522,53031.88923072001 2025-09-01,22:16:39.000,244,11067033,124285,0,1756764998,13892.393440579988,-65.71699511999759,53031.98006328001 2025-09-01,22:16:40.000,244,11067070,124205,0,1756764999,13892.642684049999,-65.85092858999997,53032.11980568 2025-09-01,22:16:41.000,244,11067053,124205,0,1756765000,13892.891927519995,-66.06945162000193,53032.19666400001 2025-09-01,22:16:42.000,244,11067078,124085,0,1756765001,13893.12769837,-66.17518856999959,53032.27352232001 2025-09-01,22:16:43.000,244,11067045,124085,0,1756765002,13893.363469219992,-66.29502377999597,53032.41326472001 2025-09-01,22:16:44.000,244,11067053,123765,0,1756765003,13893.477986489997,-66.31617117000133,53032.46217456001 2025-09-01,22:16:45.000,244,11067098,124285,0,1756765004,13893.579031139998,-66.35846594999748,53032.55300712 2025-09-01,22:16:46.000,244,11067012,124045,0,1756765005,13893.579031139998,-66.40780986000027,53032.67877528001 2025-09-01,22:16:47.000,244,11067059,124005,0,1756765006,13893.639657929998,-66.3866624700022,53032.73467224 2025-09-01,22:16:48.000,244,11067091,123645,0,1756765007,13893.673339479988,-66.42190811999899,53032.78358208 2025-09-01,22:16:49.000,244,11067099,123485,0,1756765008,13893.666603169993,-66.51354680999793,53032.8604404 2025-09-01,22:16:50.000,244,11067106,123805,0,1756765009,13893.686812099993,-66.66157853999903,53032.94428584001 2025-09-01,22:16:51.000,244,11067108,123565,0,1756765010,13893.774384129989,-66.85895417999564,53032.972234320005 2025-09-01,22:16:52.000,244,11067109,123765,0,1756765011,13894.04383653,-67.09862459999567,53033.04909264 2025-09-01,22:16:53.000,244,11067102,123725,0,1756765012,13894.30655262,-67.3876389299985,53033.021144160004 2025-09-01,22:16:54.000,244,11067062,123645,0,1756765013,13894.562532399992,-67.56386717999703,53033.09800248 2025-09-01,22:16:55.000,244,11067100,123805,0,1756765014,13894.778094319998,-67.81058672999643,53033.08402824001 2025-09-01,22:16:56.000,244,11067092,123525,0,1756765015,13894.818512179998,-67.91632368000137,53033.19582216 2025-09-01,22:16:57.000,244,11067091,123525,0,1756765016,13894.724203839993,-67.97271671999624,53033.209796400006 2025-09-01,22:16:58.000,244,11067076,123565,0,1756765017,13894.501905609992,-67.97271671999624,53033.22377064 2025-09-01,22:16:59.000,244,11067068,123765,0,1756765018,13894.26613476,-68.00796237000031,53033.29364184 2025-09-01,22:17:00.000,244,11067044,123325,0,1756765019,13894.07751807999,-68.06435540999519,53033.29364184 2025-09-01,22:17:01.000,244,11067115,123485,0,1756765020,13894.010154979995,-68.14189583999541,53033.307616080005 2025-09-01,22:17:02.000,244,11067094,123605,0,1756765021,13894.05730914999,-68.31107496000186,53033.356525920004 2025-09-01,22:17:03.000,244,11067026,123645,0,1756765022,13894.23918951999,-68.48730321000039,53033.356525920004 2025-09-01,22:17:04.000,244,11067129,123605,0,1756765023,13894.535587159997,-68.684678849997,53033.34953880001 2025-09-01,22:17:05.000,244,11067112,123685,0,1756765024,13894.845457419993,-68.85385796999617,53033.377487280006 2025-09-01,22:17:06.000,244,11067099,123325,0,1756765025,13895.081228269999,-68.96664405000047,53033.377487280006 2025-09-01,22:17:07.000,244,11067089,123725,0,1756765026,13895.310262809995,-69.00893882999662,53033.41941000001 2025-09-01,22:17:08.000,244,11067098,123645,0,1756765027,13895.45846162999,-69.02303708999534,53033.58011376 2025-09-01,22:17:09.000,244,11067118,123445,0,1756765028,13895.613396759996,-68.95959492000111,53033.58710088001 2025-09-01,22:17:10.000,244,11067119,123485,0,1756765029,13895.748122960002,-68.95254579000175,53033.66395920001 2025-09-01,22:17:11.000,244,11067120,123445,0,1756765030,13895.977157499998,-68.96664405000047,53033.67094632 2025-09-01,22:17:12.000,244,11067067,123685,0,1756765031,13896.239873589999,-68.98074230999919,53033.75479176001 2025-09-01,22:17:13.000,244,11067110,123525,0,1756765032,13896.62384326,-69.05123361000005,53033.78972736 2025-09-01,22:17:14.000,244,11067063,123405,0,1756765033,13897.081912339992,-69.14992142999836,53033.810688720005 2025-09-01,22:17:15.000,244,11067116,123325,0,1756765034,13897.55345403999,-69.31205141999817,53033.90152128001 2025-09-01,22:17:16.000,244,11067071,123485,0,1756765035,13897.98457788,-69.47418140999798,53034.02030232001 2025-09-01,22:17:17.000,244,11067082,123485,0,1756765036,13898.368547550002,-69.62221313999908,53034.0831864 2025-09-01,22:17:18.000,244,11067065,123405,0,1756765037,13898.75925353,-69.79139225999825,53034.146070480005 2025-09-01,22:17:19.000,244,11067122,123525,0,1756765038,13899.06238748,-69.84073617000104,53034.33472272001 2025-09-01,22:17:20.000,244,11067067,123325,0,1756765039,13899.412675599997,-69.86893268999847,53034.37664544001 2025-09-01,22:17:21.000,244,11067083,123365,0,1756765040,13899.628237520003,-69.7984413899976,53034.50940072 2025-09-01,22:17:22.000,244,11067091,123485,0,1756765041,13899.776436339998,-69.601065750001,53034.63516888 2025-09-01,22:17:23.000,244,11067082,123565,0,1756765042,13899.796645269998,-69.29090403000009,53034.77491128 2025-09-01,22:17:24.000,244,11067106,123445,0,1756765043,13899.648446449988,-68.95959492000111,53034.865743840004 2025-09-01,22:17:25.000,244,11067096,123245,0,1756765044,13899.439620839992,-68.5859910299987,53034.94958928 2025-09-01,22:17:26.000,244,11067125,123165,0,1756765045,13899.257740469991,-68.38861539000209,53035.033434720004 2025-09-01,22:17:27.000,244,11067093,123325,0,1756765046,13899.03544223999,-68.26173104999907,53035.11728016 2025-09-01,22:17:28.000,244,11067055,123325,0,1756765047,13898.718835669999,-68.19828887999756,53035.17317712001 2025-09-01,22:17:29.000,244,11067142,123685,0,1756765048,13898.442646959993,-68.21238713999628,53035.27798392 2025-09-01,22:17:30.000,244,11067096,123165,0,1756765049,13898.200139799992,-68.23353453000163,53035.32689376 2025-09-01,22:17:31.000,244,11067096,123245,0,1756765050,13897.977841569991,-68.33222234999994,53035.319906640005 2025-09-01,22:17:32.000,244,11067079,123285,0,1756765051,13897.71512547999,-68.38156625999545,53035.32689376 2025-09-01,22:17:33.000,244,11067093,122765,0,1756765052,13897.55345403999,-68.43091016999824,53035.34086800001 2025-09-01,22:17:34.000,244,11067073,123125,0,1756765053,13897.411991529989,-68.45910668999568,53035.368816480004 2025-09-01,22:17:35.000,244,11067101,123165,0,1756765054,13897.263792709993,-68.46615582000231,53035.41073920001 2025-09-01,22:17:36.000,244,11067057,123365,0,1756765055,13897.108857580002,-68.47320495000167,53035.42471344 2025-09-01,22:17:37.000,244,11067099,123245,0,1756765056,13897.007812930002,-68.4379592999976,53035.50855888001 2025-09-01,22:17:38.000,244,11067084,123325,0,1756765057,13896.893295659997,-68.4027136500008,53035.48061040001 2025-09-01,22:17:39.000,244,11067094,123165,0,1756765058,13896.805723630001,-68.40976278000016,53035.52253312 2025-09-01,22:17:40.000,244,11067100,123325,0,1756765059,13896.76530577,-68.45205755999632,53035.536507360004 2025-09-01,22:17:41.000,244,11067009,123045,0,1756765060,13896.69794266999,-68.50845059999847,53035.49458464 2025-09-01,22:17:42.000,244,11067094,123045,0,1756765061,13896.63731587999,-68.51549972999783,53035.52253312 2025-09-01,22:17:43.000,244,11067092,122805,0,1756765062,13896.49585336999,-68.48730321000039,53035.501571759996 2025-09-01,22:17:44.000,244,11067092,123005,0,1756765063,13896.320709309999,-68.48730321000039,53035.59240432 2025-09-01,22:17:45.000,244,11067105,123165,0,1756765064,13896.091674769988,-68.44500842999696,53035.59939144001 2025-09-01,22:17:46.000,244,11067147,123125,0,1756765065,13895.842431299992,-68.40976278000016,53035.57843008001 2025-09-01,22:17:47.000,244,11067053,123405,0,1756765066,13895.5056158,-68.38861539000209,53035.54349448 2025-09-01,22:17:48.000,244,11067093,123125,0,1756765067,13895.15532767999,-68.28992756999651,53035.57144296 2025-09-01,22:17:49.000,244,11067101,123325,0,1756765068,13894.899347899998,-68.16304323000077,53035.52253312 2025-09-01,22:17:50.000,244,11067101,123045,0,1756765069,13894.717467529998,-68.01501149999967,53035.52952024001 2025-09-01,22:17:51.000,244,11067120,123525,0,1756765070,13894.643368119992,-67.78943933999835,53035.54349448 2025-09-01,22:17:52.000,244,11067117,123005,0,1756765071,13894.549059780002,-67.55681804999767,53035.536507360004 2025-09-01,22:17:53.000,244,11067103,122925,0,1756765072,13894.427806200001,-67.29600023999956,53035.557468720006 2025-09-01,22:17:54.000,244,11067067,123205,0,1756765073,13894.373915719996,-67.02813330000208,53035.59939144001 2025-09-01,22:17:55.000,244,11067053,123165,0,1756765074,13894.24592583,-66.78141374999541,53035.63432704 2025-09-01,22:17:56.000,244,11067082,123205,0,1756765075,13894.131408559995,-66.56289072000072,53035.64131416 2025-09-01,22:17:57.000,244,11067090,123045,0,1756765076,13893.97647342999,-66.34436768999876,53035.655288400005 2025-09-01,22:17:58.000,244,11067090,123525,0,1756765077,13893.868692469994,-66.20338508999703,53035.69721112001 2025-09-01,22:17:59.000,244,11067094,122925,0,1756765078,13893.801329369999,-66.11879552999744,53035.73214672 2025-09-01,22:18:00.000,244,11067039,123245,0,1756765079,13893.848483539994,-66.06240248999529,53035.725159600006 2025-09-01,22:18:01.000,244,11067068,122965,0,1756765080,13893.841747229999,-66.01305857999978,53035.774069440005 2025-09-01,22:18:02.000,244,11067096,123245,0,1756765081,13893.841747229999,-65.99896032000106,53035.79503080001 2025-09-01,22:18:03.000,244,11067090,123245,0,1756765082,13893.929319259994,-66.01305857999978,53035.774069440005 2025-09-01,22:18:04.000,244,11067084,123405,0,1756765083,13893.989946049995,-66.04125509999722,53035.81599216001 2025-09-01,22:18:05.000,244,11067057,123045,0,1756765084,13894.09772700999,-66.03420596999786,53035.822979280005 2025-09-01,22:18:06.000,244,11067115,123085,0,1756765085,13894.20550797,-66.04830422999657,53035.822979280005 2025-09-01,22:18:07.000,244,11067059,123085,0,1756765086,13894.20550797,-66.00600945000042,53035.85791488 2025-09-01,22:18:08.000,244,11067057,123365,0,1756765087,13894.24592583,-65.98486206000234,53035.92079896 2025-09-01,22:18:09.000,244,11067117,123125,0,1756765088,13894.26613476,-65.94256727999891,53035.96272168001 2025-09-01,22:18:10.000,244,11067061,123085,0,1756765089,13894.18529904,-65.73109337999631,53035.9697088 2025-09-01,22:18:11.000,244,11067079,123445,0,1756765090,13894.131408559995,-65.60420904000057,53035.99765728 2025-09-01,22:18:12.000,244,11067088,123005,0,1756765091,13893.97647342999,-65.39273513999797,53036.0745156 2025-09-01,22:18:13.000,244,11067059,122885,0,1756765092,13893.808065679994,-65.20240863000072,53036.11643832 2025-09-01,22:18:14.000,244,11067126,123765,0,1756765093,13893.592503759988,-65.08962254999642,53036.20028376001 2025-09-01,22:18:15.000,244,11067069,123365,0,1756765094,13893.383678149992,-64.99093472999812,53036.20028376001 2025-09-01,22:18:16.000,244,11067138,123445,0,1756765095,13893.201797779991,-64.91339429999789,53036.228232240006 2025-09-01,22:18:17.000,244,11067077,123365,0,1756765096,13893.04686265,-64.77946082999551,53036.27015496001 2025-09-01,22:18:18.000,244,11067099,123285,0,1756765097,13892.831300729995,-64.60323257999698,53036.3540004 2025-09-01,22:18:19.000,244,11067085,123005,0,1756765098,13892.595529879989,-64.45520084999589,53036.33303904 2025-09-01,22:18:20.000,244,11067048,123125,0,1756765099,13892.312604860002,-64.34946389999823,53036.34701328001 2025-09-01,22:18:21.000,244,11067116,123245,0,1756765100,13892.009470910001,-64.30716912000207,53036.40291024 2025-09-01,22:18:22.000,244,11067078,123125,0,1756765101,13891.78043636999,-64.33536563999951,53036.43784584001 2025-09-01,22:18:23.000,244,11067100,123205,0,1756765102,13891.68612803,-64.40585694000038,53036.43085872 2025-09-01,22:18:24.000,244,11067101,123565,0,1756765103,13891.63897385999,-64.49044649999996,53036.48675568001 2025-09-01,22:18:25.000,244,11067066,123245,0,1756765104,13891.74001850999,-64.64552736000041,53036.48675568001 2025-09-01,22:18:26.000,244,11067090,123325,0,1756765105,13891.82085422999,-64.77241169999616,53036.43784584001 2025-09-01,22:18:27.000,244,11067050,122925,0,1756765106,13891.948844120001,-64.84995212999638,53036.5286784 2025-09-01,22:18:28.000,244,11067058,123165,0,1756765107,13892.022943529992,-64.89929603999917,53036.47976856 2025-09-01,22:18:29.000,244,11067111,122845,0,1756765108,13892.002734599992,-64.96978734000004,53036.43784584001 2025-09-01,22:18:30.000,244,11067030,123205,0,1756765109,13891.921898879991,-65.0120821199962,53036.4238716 2025-09-01,22:18:31.000,244,11067096,123285,0,1756765110,13891.72654589,-65.0402786400009,53036.46579432001 2025-09-01,22:18:32.000,244,11067111,123325,0,1756765111,13891.376257769989,-65.08962254999642,53036.46579432001 2025-09-01,22:18:33.000,244,11067111,124005,0,1756765112,13891.046178579993,-65.13191732999985,53036.45182008 2025-09-01,22:18:34.000,244,11067064,123445,0,1756765113,13890.64873629,-65.13896645999921,53036.444832960005 2025-09-01,22:18:35.000,244,11067085,123445,0,1756765114,13890.30518448,-65.14601558999857,53036.51470416001 2025-09-01,22:18:36.000,244,11067059,123765,0,1756765115,13890.069413629994,-65.19535950000136,53036.46579432001 2025-09-01,22:18:37.000,244,11067133,123685,0,1756765116,13889.901005879998,-65.21650688999944,53036.395923120006 2025-09-01,22:18:38.000,244,11067108,123645,0,1756765117,13889.773015990002,-65.24470340999687,53036.3540004 2025-09-01,22:18:39.000,244,11067085,123645,0,1756765118,13889.692180270002,-65.29404731999966,53036.31906480001 2025-09-01,22:18:40.000,244,11067110,123685,0,1756765119,13889.611344550001,-65.46322643999883,53036.207270880004 2025-09-01,22:18:41.000,244,11067101,123565,0,1756765120,13889.577662999996,-65.66765121000208,53036.1443868 2025-09-01,22:18:42.000,244,11067102,123685,0,1756765121,13889.543981449991,-65.91437076000147,53036.09547696 2025-09-01,22:18:43.000,244,11067091,123325,0,1756765122,13889.476618349996,-66.13994291999552,53036.060541360006 2025-09-01,22:18:44.000,244,11067047,123365,0,1756765123,13889.40925525,-66.30912204000197,53036.01163152001 2025-09-01,22:18:45.000,244,11067095,123405,0,1756765124,13889.274529049995,-66.35846594999748,53035.92079896 2025-09-01,22:18:46.000,244,11067121,123645,0,1756765125,13889.16674809,-66.35846594999748,53035.94874744 2025-09-01,22:18:47.000,244,11067114,123844,0,1756765126,13889.025285579999,-66.25977812999918,53035.84394064001 2025-09-01,22:18:48.000,244,11067043,123645,0,1756765127,13888.991604029994,-66.13994291999552,53035.79503080001 2025-09-01,22:18:49.000,244,11067073,123365,0,1756765128,13889.011812959994,-66.0271568399985,53035.73214672 2025-09-01,22:18:50.000,244,11067115,123405,0,1756765129,13889.06570344,-65.90027249999548,53035.704198240004 2025-09-01,22:18:51.000,244,11067100,123205,0,1756765130,13889.133066539995,-65.77338815999974,53035.63432704 2025-09-01,22:18:52.000,244,11067057,123565,0,1756765131,13889.12633023,-65.68879860000015,53035.64830128001 2025-09-01,22:18:53.000,244,11067083,123605,0,1756765132,13889.01854926999,-65.63945468999736,53035.606378560005 2025-09-01,22:18:54.000,244,11067040,123285,0,1756765133,13888.890559379994,-65.59715991000121,53035.49458464 2025-09-01,22:18:55.000,244,11067045,123525,0,1756765134,13888.654788530002,-65.61830729999929,53035.48061040001 2025-09-01,22:18:56.000,244,11067041,123125,0,1756765135,13888.466171849992,-65.62535642999865,53035.41772632 2025-09-01,22:18:57.000,244,11067076,123245,0,1756765136,13888.223664689991,-65.61125816999993,53035.40375208 2025-09-01,22:18:58.000,244,11067045,123245,0,1756765137,13887.873376569994,-65.60420904000057,53035.368816480004 2025-09-01,22:18:59.000,244,11067105,123245,0,1756765138,13887.556769999988,-65.57601251999586,53035.29894528 2025-09-01,22:19:00.000,244,11067077,123365,0,1756765139,13887.166064019992,-65.54076686999906,53035.18016424 2025-09-01,22:19:01.000,244,11067126,123245,0,1756765140,13886.755149109995,-65.51257035000162,53035.17317712001 2025-09-01,22:19:02.000,244,11067074,123285,0,1756765141,13886.377915749988,-65.57601251999586,53035.08933168 2025-09-01,22:19:03.000,244,11067058,123045,0,1756765142,13886.020891319997,-65.69584772999951,53035.01247336 2025-09-01,22:19:04.000,244,11067094,123245,0,1756765143,13885.69081213,-65.78748641999846,53034.8517696 2025-09-01,22:19:05.000,244,11067072,123165,0,1756765144,13885.387678179999,-65.86502684999869,53034.76093704001 2025-09-01,22:19:06.000,244,11067037,123125,0,1756765145,13885.138434709988,-65.90027249999548,53034.63516888 2025-09-01,22:19:07.000,244,11067140,123125,0,1756765146,13884.808355519992,-65.90027249999548,53034.57927192 2025-09-01,22:19:08.000,244,11067060,123165,0,1756765147,13884.47154002,-65.80158467999718,53034.41158104 2025-09-01,22:19:09.000,244,11067129,123325,0,1756765148,13884.026943559998,-65.67470034000144,53034.28581288001 2025-09-01,22:19:10.000,244,11067122,123045,0,1756765149,13883.642973889997,-65.54076686999906,53034.16703184001 2025-09-01,22:19:11.000,244,11067068,123285,0,1756765150,13883.27247684,-65.4209316599954,53034.027289440004 2025-09-01,22:19:12.000,244,11067079,123245,0,1756765151,13882.875034549994,-65.29404731999966,53033.880559920006 2025-09-01,22:19:13.000,244,11067114,123325,0,1756765152,13882.511273809992,-65.2869981900003,53033.6988948 2025-09-01,22:19:14.000,244,11067055,123205,0,1756765153,13882.181194619996,-65.35748949000117,53033.58710088001 2025-09-01,22:19:15.000,244,11067102,123085,0,1756765154,13881.918478529995,-65.44207905000076,53033.41941000001 2025-09-01,22:19:16.000,244,11067066,123005,0,1756765155,13881.628817199999,-65.59715991000121,53033.28665472 2025-09-01,22:19:17.000,244,11067072,123445,0,1756765156,13881.413255279993,-65.80863380999654,53033.11197672001 2025-09-01,22:19:18.000,244,11067084,123605,0,1756765157,13881.123593949997,-66.01305857999978,53032.94428584001 2025-09-01,22:19:19.000,244,11067077,123085,0,1756765158,13880.90803202999,-66.28797464999661,53032.720698 2025-09-01,22:19:20.000,244,11067059,123005,0,1756765159,13880.739624279995,-66.62633289000223,53032.60191696 2025-09-01,22:19:21.000,244,11067117,122765,0,1756765160,13880.61163439,-66.98583851999865,53032.44820032 2025-09-01,22:19:22.000,244,11067124,123165,0,1756765161,13880.537534979994,-67.2889511100002,53032.25954808 2025-09-01,22:19:23.000,244,11067091,123325,0,1756765162,13880.409545089999,-67.51452327000152,53032.11281856 2025-09-01,22:19:24.000,244,11067106,123005,0,1756765163,13880.214192099993,-67.77534107999963,53031.917179200005 2025-09-01,22:19:25.000,244,11067071,123205,0,1756765164,13880.086202209997,-67.85288150999986,53031.75647544 2025-09-01,22:19:26.000,244,11067112,123005,0,1756765165,13879.884112909996,-67.93747106999945,53031.61673304 2025-09-01,22:19:27.000,244,11067068,123085,0,1756765166,13879.6752873,-68.10665018999862,53031.44205504 2025-09-01,22:19:28.000,244,11067026,123205,0,1756765167,13879.520352169995,-68.1912397499982,53031.27436416 2025-09-01,22:19:29.000,244,11067085,123285,0,1756765168,13879.419307519995,-68.28287843999715,53031.14859600001 2025-09-01,22:19:30.000,244,11067059,123365,0,1756765169,13879.40583489999,-68.36041886999737,53030.97391800001 2025-09-01,22:19:31.000,244,11067125,123205,0,1756765170,13879.42604382999,-68.41681190999952,53030.82020136 2025-09-01,22:19:32.000,244,11067105,123085,0,1756765171,13879.58771526999,-68.48025408000103,53030.68744608001 2025-09-01,22:19:33.000,244,11067138,123485,0,1756765172,13879.816749810001,-68.60713841999677,53030.58263928 2025-09-01,22:19:34.000,244,11067115,122965,0,1756765173,13880.039048040002,-68.74107188999915,53030.42193552 2025-09-01,22:19:35.000,244,11067083,122845,0,1756765174,13880.315236749993,-68.69172797999636,53030.275206 2025-09-01,22:19:36.000,244,11067098,123085,0,1756765175,13880.60489807999,-68.71992450000107,53030.19834768 2025-09-01,22:19:37.000,244,11067108,123285,0,1756765176,13880.91476834,-68.69172797999636,53030.04463104001 2025-09-01,22:19:38.000,244,11067080,123165,0,1756765177,13881.170748119992,-68.67058058999828,53029.94681136001 2025-09-01,22:19:39.000,244,11067064,123045,0,1756765178,13881.467145759998,-68.5366471199959,53029.98174696 2025-09-01,22:19:40.000,244,11067065,123205,0,1756765179,13881.736598159994,-68.42386103999888,53029.86995304 2025-09-01,22:19:41.000,244,11067116,123005,0,1756765180,13881.958896389995,-68.30402582999523,53029.835017440004 2025-09-01,22:19:42.000,244,11067018,123125,0,1756765181,13882.201403549996,-68.21238713999628,53029.81405608 2025-09-01,22:19:43.000,244,11067096,123165,0,1756765182,13882.443910709997,-68.18419061999884,53029.77912048001 2025-09-01,22:19:44.000,244,11067085,123125,0,1756765183,13882.733572039993,-68.14189583999541,53029.73021064001 2025-09-01,22:19:45.000,244,11067118,123005,0,1756765184,13883.00976075,-68.1277975799967,53029.74418488 2025-09-01,22:19:46.000,244,11067120,123205,0,1756765185,13883.30615838999,-68.08550280000054,53029.74418488 2025-09-01,22:19:47.000,244,11067097,123245,0,1756765186,13883.528456619992,-68.05025714999647,53029.74418488 2025-09-01,22:19:48.000,244,11067130,123045,0,1756765187,13883.757491160002,-67.93747106999945,53029.70924928001 2025-09-01,22:19:49.000,244,11067115,123165,0,1756765188,13883.966316769998,-67.81058672999643,53029.77912048001 2025-09-01,22:19:50.000,244,11067080,123405,0,1756765189,13884.18187868999,-67.71189890999813,53029.81405608 2025-09-01,22:19:51.000,244,11067139,123525,0,1756765190,13884.37049537,-67.64140760999726,53029.81405608 2025-09-01,22:19:52.000,244,11067100,123405,0,1756765191,13884.49174895,-67.50042500999552,53029.84899168001 2025-09-01,22:19:53.000,244,11067108,123085,0,1756765192,13884.586057289991,-67.42993371000193,53029.82803032001 2025-09-01,22:19:54.000,244,11067075,122965,0,1756765193,13884.707310869991,-67.3876389299985,53029.835017440004 2025-09-01,22:19:55.000,244,11067071,122885,0,1756765194,13884.808355519992,-67.3523932800017,53029.80008184001 2025-09-01,22:19:56.000,244,11067150,123165,0,1756765195,13884.976763270002,-67.45108110000001,53029.835017440004 2025-09-01,22:19:57.000,244,11067074,123525,0,1756765196,13885.151907329993,-67.50747414000216,53029.855978800006 2025-09-01,22:19:58.000,244,11067117,123365,0,1756765197,13885.306842459999,-67.52862153000024,53029.807068960006 2025-09-01,22:19:59.000,244,11067069,123005,0,1756765198,13885.38094186999,-67.54271978999896,53029.81405608 2025-09-01,22:20:00.000,244,11067124,123365,0,1756765199,13885.36073293999,-67.62026021999918,53029.86296592 2025-09-01,22:20:01.000,244,11067100,123165,0,1756765200,13885.172116259993,-67.66255499999534,53029.855978800006 2025-09-01,22:20:02.000,244,11067084,123245,0,1756765201,13884.875718620002,-67.72599716999684,53029.86995304 2025-09-01,22:20:03.000,244,11067095,123485,0,1756765202,13884.52543049999,-67.81763585999579,53029.86296592 2025-09-01,22:20:04.000,244,11067098,123525,0,1756765203,13884.033679869994,-67.8810780299973,53029.86995304 2025-09-01,22:20:05.000,244,11067065,123285,0,1756765204,13883.494775070001,-67.9938641100016,53029.855978800006 2025-09-01,22:20:06.000,244,11067096,123005,0,1756765205,13882.908716099999,-68.04320801999711,53029.737197760005 2025-09-01,22:20:07.000,244,11067069,123165,0,1756765206,13882.376547610002,-68.08550280000054,53029.69527504 2025-09-01,22:20:08.000,244,11067080,123045,0,1756765207,13881.857851739995,-68.14189583999541,53029.55553264 2025-09-01,22:20:09.000,244,11067127,123365,0,1756765208,13881.494090999993,-68.21238713999628,53029.471687200006 2025-09-01,22:20:10.000,244,11067084,123245,0,1756765209,13881.197693360002,-68.1912397499982,53029.38784176 2025-09-01,22:20:11.000,244,11067166,123285,0,1756765210,13880.948449889991,-68.19828887999756,53029.352906160006 2025-09-01,22:20:12.000,244,11067120,123245,0,1756765211,13880.64531593999,-68.19828887999756,53029.185215280006 2025-09-01,22:20:13.000,244,11067089,123285,0,1756765212,13880.281555199988,-68.21238713999628,53029.10136984 2025-09-01,22:20:14.000,244,11067077,123645,0,1756765213,13879.897585530001,-68.28287843999715,53029.03149864 2025-09-01,22:20:15.000,244,11067071,123325,0,1756765214,13879.61466051,-68.38156625999545,53028.9127176 2025-09-01,22:20:16.000,244,11067078,123285,0,1756765215,13879.35194442,-68.52959798999655,53028.83585928 2025-09-01,22:20:17.000,244,11067099,123645,0,1756765216,13879.116173569993,-68.62123667999549,53028.731052480005 2025-09-01,22:20:18.000,244,11067081,123525,0,1756765217,13878.880402720002,-68.60008928999741,53028.57034872 2025-09-01,22:20:19.000,244,11067077,123245,0,1756765218,13878.738940210002,-68.4379592999976,53028.52143888 2025-09-01,22:20:20.000,244,11067101,123325,0,1756765219,13878.624422939996,-68.24763279000035,53028.346760880006 2025-09-01,22:20:21.000,244,11067106,123685,0,1756765220,13878.530114599991,-67.79648846999771,53028.325799520004 2025-09-01,22:20:22.000,244,11067108,123565,0,1756765221,13878.42906994999,-67.36649154000042,53028.31182528 2025-09-01,22:20:23.000,244,11067094,123605,0,1756765222,13878.36844315999,-66.97174025999993,53028.276889680004 2025-09-01,22:20:24.000,244,11067083,123125,0,1756765223,13878.200035409995,-66.64748028000031,53028.227979840005 2025-09-01,22:20:25.000,244,11067111,123885,0,1756765224,13878.024891349989,-66.33026943000004,53028.15112152001 2025-09-01,22:20:26.000,244,11067097,123925,0,1756765225,13877.708284779997,-66.13994291999552,53028.179070000006 2025-09-01,22:20:27.000,244,11067057,123765,0,1756765226,13877.371469279991,-66.09764813999936,53028.10221168001 2025-09-01,22:20:28.000,244,11067128,123805,0,1756765227,13877.021181159995,-66.04830422999657,53028.08823744 2025-09-01,22:20:29.000,244,11067067,123765,0,1756765228,13876.731519829998,-66.10469726999872,53028.09522456 2025-09-01,22:20:30.000,244,11067057,123525,0,1756765229,13876.529430529998,-66.15404118000151,53028.06727608 2025-09-01,22:20:31.000,244,11067124,123365,0,1756765230,13876.435122189992,-66.18223769999895,53028.02535336 2025-09-01,22:20:32.000,244,11067092,123844,0,1756765231,13876.387968019997,-66.16109031000087,53027.95548216001 2025-09-01,22:20:33.000,244,11067064,123885,0,1756765232,13876.408176949997,-66.16813944000023,53027.91355944001 2025-09-01,22:20:34.000,244,11067012,123525,0,1756765233,13876.462067430002,-66.15404118000151,53027.86464960001 2025-09-01,22:20:35.000,244,11067099,123725,0,1756765234,13876.569848389998,-66.13289378999616,53027.83670112001 2025-09-01,22:20:36.000,244,11067132,123165,0,1756765235,13876.711310899998,-66.05535335999593,53027.794778400006 2025-09-01,22:20:37.000,244,11067113,123645,0,1756765236,13876.852773409999,-65.94256727999891,53027.81573976001 2025-09-01,22:20:38.000,244,11067064,123525,0,1756765237,13876.980763299995,-65.80158467999718,53027.843688240006 2025-09-01,22:20:39.000,244,11067076,123445,0,1756765238,13877.09528057,-65.632405559998,53027.88561096001 2025-09-01,22:20:40.000,244,11067056,123525,0,1756765239,13877.16937997999,-65.51257035000162,53027.843688240006 2025-09-01,22:20:41.000,244,11067142,123325,0,1756765240,13877.29736987,-65.37158774999989,53027.88561096001 2025-09-01,22:20:42.000,244,11067107,123445,0,1756765241,13877.418623450001,-65.18126123999537,53027.87862384 2025-09-01,22:20:43.000,244,11067135,123165,0,1756765242,13877.533140719992,-64.92044342999725,53027.86464960001 2025-09-01,22:20:44.000,244,11067081,123445,0,1756765243,13877.701548470002,-64.65257648999977,53027.9694564 2025-09-01,22:20:45.000,244,11067116,123325,0,1756765244,13877.890165149998,-64.34946389999823,53027.990417760004 2025-09-01,22:20:46.000,244,11067100,123325,0,1756765245,13878.072045519999,-64.09569521999947,53027.9694564 2025-09-01,22:20:47.000,244,11067061,123325,0,1756765246,13878.34823422999,-63.9265161000003,53027.990417760004 2025-09-01,22:20:48.000,244,11067090,123365,0,1756765247,13878.725467589997,-63.84192654000071,53028.04631472 2025-09-01,22:20:49.000,244,11067074,123285,0,1756765248,13879.089228329998,-63.88422131999687,53028.08823744 2025-09-01,22:20:50.000,244,11067122,123365,0,1756765249,13879.42604382999,-63.961761749997095,53028.13714728 2025-09-01,22:20:51.000,244,11067055,123365,0,1756765250,13879.762859329996,-64.16618652000034,53028.2140056 2025-09-01,22:20:52.000,244,11067132,123365,0,1756765251,13879.944739699997,-64.36356215999695,53028.25592832 2025-09-01,22:20:53.000,244,11067029,123365,0,1756765252,13880.119883760002,-64.49044649999996,53028.33977376001 2025-09-01,22:20:54.000,244,11067097,123565,0,1756765253,13880.241137339988,-64.59618344999762,53028.36772224001 2025-09-01,22:20:55.000,244,11067099,123485,0,1756765254,13880.362390919989,-64.63847823000106,53028.465541920006 2025-09-01,22:20:56.000,244,11067110,123565,0,1756765255,13880.61163439,-64.68077300999721,53028.55637448001 2025-09-01,22:20:57.000,244,11067093,123085,0,1756765256,13880.9551862,-64.60323257999698,53028.55637448001 2025-09-01,22:20:58.000,244,11067112,123605,0,1756765257,13881.366101109998,-64.57503605999955,53028.6681684 2025-09-01,22:20:59.000,244,11067081,123365,0,1756765258,13881.750070779999,-64.51159388999804,53028.779962320004 2025-09-01,22:21:00.000,244,11067081,123285,0,1756765259,13882.167721999991,-64.43405345999781,53028.84284640001 2025-09-01,22:21:01.000,244,11067120,123365,0,1756765260,13882.585373219998,-64.35651302999759,53028.947653200004 2025-09-01,22:21:02.000,244,11067082,123205,0,1756765261,13882.949133959999,-64.22962869000185,53029.03149864 2025-09-01,22:21:03.000,244,11067107,123525,0,1756765262,13883.29268577,-64.16618652000034,53029.1922024 2025-09-01,22:21:04.000,244,11067093,123325,0,1756765263,13883.663182819997,-64.11684260999755,53029.24809936 2025-09-01,22:21:05.000,244,11067079,123285,0,1756765264,13883.999998319989,-64.04635130999668,53029.33893192 2025-09-01,22:21:06.000,244,11067065,123245,0,1756765265,13884.45133109,-64.10274434999883,53029.4367516 2025-09-01,22:21:07.000,244,11067057,123525,0,1756765266,13884.929609099992,-64.06749870000203,53029.569506880005 2025-09-01,22:21:08.000,244,11067061,123165,0,1756765267,13885.40788711,-63.97586000999581,53029.7162364 2025-09-01,22:21:09.000,244,11067101,123405,0,1756765268,13885.892901430001,-63.84192654000071,53029.87694016001 2025-09-01,22:21:10.000,244,11067072,123405,0,1756765269,13886.317288959988,-63.64455089999683,53029.974759840006 2025-09-01,22:21:11.000,244,11067076,122925,0,1756765270,13886.734940179995,-63.4683226499983,53030.13546360001 2025-09-01,22:21:12.000,244,11067130,122885,0,1756765271,13887.044810439991,-63.24275048999698,53030.289180240004 2025-09-01,22:21:13.000,244,11067073,123045,0,1756765272,13887.246899739992,-62.93258876999607,53030.44988400001 2025-09-01,22:21:14.000,244,11067079,123285,0,1756765273,13887.381625939997,-62.67177095999796,53030.68045896 2025-09-01,22:21:15.000,244,11067048,123045,0,1756765274,13887.435516420002,-62.389805760001764,53030.83417560001 2025-09-01,22:21:16.000,244,11067089,123285,0,1756765275,13887.374889630002,-62.08669317000022,53030.980905120006 2025-09-01,22:21:17.000,244,11067046,123165,0,1756765276,13887.327735459992,-61.72718753999652,53031.16955736001 2025-09-01,22:21:18.000,244,11067097,123205,0,1756765277,13887.327735459992,-61.417025819995615,53031.33026112 2025-09-01,22:21:19.000,244,11067142,123285,0,1756765278,13887.327735459992,-61.22669930999837,53031.4280808 2025-09-01,22:21:20.000,244,11067059,122845,0,1756765279,13887.381625939997,-61.14210974999878,53031.54686184 2025-09-01,22:21:21.000,244,11067090,122965,0,1756765280,13887.294053910002,-61.064569319998554,53031.69359136001 2025-09-01,22:21:22.000,244,11067126,123125,0,1756765281,13887.246899739992,-61.106864100001985,53031.82634664 2025-09-01,22:21:23.000,244,11067069,123165,0,1756765282,13887.152591400001,-61.233748439997726,53031.99403752 2025-09-01,22:21:24.000,244,11067052,123125,0,1756765283,13887.03133782,-61.459320599999046,53032.021986 2025-09-01,22:21:25.000,244,11067083,122685,0,1756765284,13886.957238409996,-61.66374537000229,53032.10583144001 2025-09-01,22:21:26.000,244,11067081,123045,0,1756765285,13886.80903959,-61.8611210099989,53032.133779920005 2025-09-01,22:21:27.000,244,11067066,123085,0,1756765286,13886.714731249995,-62.058496649995504,53032.23858672 2025-09-01,22:21:28.000,244,11067102,123205,0,1756765287,13886.60021397999,-62.21357750999596,53032.27352232001 2025-09-01,22:21:29.000,244,11067088,123205,0,1756765288,13886.505905639999,-62.43210053999792,53032.3364064 2025-09-01,22:21:30.000,244,11067078,122925,0,1756765289,13886.445278849998,-62.59423052999773,53032.32941928 2025-09-01,22:21:31.000,244,11067098,123085,0,1756765290,13886.452015159994,-62.71406574000139,53032.30845792 2025-09-01,22:21:32.000,244,11067114,123285,0,1756765291,13886.398124679989,-62.81980268999905,53032.32941928 2025-09-01,22:21:33.000,244,11067069,123045,0,1756765292,13886.344234199998,-62.98193267999886,53032.350380640004 2025-09-01,22:21:34.000,244,11067051,123005,0,1756765293,13886.283607409998,-63.1229152800006,53032.39929048 2025-09-01,22:21:35.000,244,11067109,123325,0,1756765294,13886.169090139992,-63.30619265999849,53032.371342000006 2025-09-01,22:21:36.000,244,11067123,123005,0,1756765295,13886.101727039997,-63.4683226499983,53032.36435488001 2025-09-01,22:21:37.000,244,11067094,123125,0,1756765296,13886.047836559992,-63.58815786000196,53032.37832912 2025-09-01,22:21:38.000,244,11067132,123285,0,1756765297,13886.014155010002,-63.63045263999811,53032.36435488001 2025-09-01,22:21:39.000,244,11067066,123085,0,1756765298,13886.034363940002,-63.609305250000034,53032.371342000006 2025-09-01,22:21:40.000,244,11067110,123245,0,1756765299,13886.115199660002,-63.52471569000045,53032.32243216001 2025-09-01,22:21:41.000,244,11067091,123125,0,1756765300,13886.209507999993,-63.47537177999766,53032.32941928 2025-09-01,22:21:42.000,244,11067083,123125,0,1756765301,13886.431806229994,-63.26389788000233,53032.34339352001 2025-09-01,22:21:43.000,244,11067052,123165,0,1756765302,13886.519378259989,-63.01717832999566,53032.39230336001 2025-09-01,22:21:44.000,244,11067113,123605,0,1756765303,13886.55979611999,-62.81275355999969,53032.39230336001 2025-09-01,22:21:45.000,244,11067104,123525,0,1756765304,13886.586741359999,-62.509640969998145,53032.39230336001 2025-09-01,22:21:46.000,244,11067084,123045,0,1756765305,13886.606950289999,-62.30521620000218,53032.4761488 2025-09-01,22:21:47.000,244,11067078,123245,0,1756765306,13886.553059809994,-62.0725949100015,53032.48313592001 2025-09-01,22:21:48.000,244,11067057,123285,0,1756765307,13886.458751469989,-61.80472796999675,53032.4761488 2025-09-01,22:21:49.000,244,11067054,123205,0,1756765308,13886.330761579993,-61.60030320000078,53032.518071520004 2025-09-01,22:21:50.000,244,11067103,123325,0,1756765309,13886.115199660002,-61.417025819995615,53032.518071520004 2025-09-01,22:21:51.000,244,11067155,123365,0,1756765310,13885.967000839992,-61.32538712999667,53032.52505864 2025-09-01,22:21:52.000,244,11067109,123245,0,1756765311,13885.892901430001,-61.247846699996444,53032.49711016 2025-09-01,22:21:53.000,244,11067044,123045,0,1756765312,13885.892901430001,-61.08571670999663,53032.46217456001 2025-09-01,22:21:54.000,244,11067105,123205,0,1756765313,13885.993946080001,-61.015225409995764,53032.43422608 2025-09-01,22:21:55.000,244,11067062,123245,0,1756765314,13886.081518109997,-61.008176279996405,53032.43422608 2025-09-01,22:21:56.000,244,11067140,123525,0,1756765315,13886.182562759997,-61.064569319998554,53032.36435488001 2025-09-01,22:21:57.000,244,11067094,123485,0,1756765316,13886.290343719993,-61.233748439997726,53032.35736776 2025-09-01,22:21:58.000,244,11067101,123445,0,1756765317,13886.438542539989,-61.5016153799952,53032.39929048 2025-09-01,22:21:59.000,244,11067087,123365,0,1756765318,13886.66757708,-61.8611210099989,53032.28050944 2025-09-01,22:22:00.000,244,11067059,123685,0,1756765319,13886.997656269996,-62.22062663999532,53032.30845792 2025-09-01,22:22:01.000,244,11067129,123565,0,1756765320,13887.381625939997,-62.42505140999856,53032.28749656 2025-09-01,22:22:02.000,244,11067079,123325,0,1756765321,13887.792540849994,-62.59423052999773,53032.29448368001 2025-09-01,22:22:03.000,244,11067069,123525,0,1756765322,13888.297764099996,-62.692918349996035,53032.301470800005 2025-09-01,22:22:04.000,244,11067110,123165,0,1756765323,13888.762569489998,-62.64357444000052,53032.301470800005 2025-09-01,22:22:05.000,244,11067013,123485,0,1756765324,13889.08591237,-62.65767269999924,53032.350380640004 2025-09-01,22:22:06.000,244,11067080,123605,0,1756765325,13889.36210107999,-62.64357444000052,53032.3364064 2025-09-01,22:22:07.000,244,11067073,123405,0,1756765326,13889.483354659991,-62.63652531000116,53032.420251840005 2025-09-01,22:22:08.000,244,11067079,123085,0,1756765327,13889.503563589991,-62.692918349996035,53032.39230336001 2025-09-01,22:22:09.000,244,11067062,123365,0,1756765328,13889.436200489996,-62.77750790999562,53032.4062776 2025-09-01,22:22:10.000,244,11067081,123525,0,1756765329,13889.314946909995,-62.94668703000207,53032.39929048 2025-09-01,22:22:11.000,244,11067149,123085,0,1756765330,13889.234111189995,-63.151111799998034,53032.48313592001 2025-09-01,22:22:12.000,244,11067081,123125,0,1756765331,13889.13980284999,-63.313241789997846,53032.42723896 2025-09-01,22:22:13.000,244,11067119,122885,0,1756765332,13889.133066539995,-63.58815786000196,53032.43422608 2025-09-01,22:22:14.000,244,11067091,123165,0,1756765333,13889.213902259995,-63.79258262999792,53032.41326472001 2025-09-01,22:22:15.000,244,11067103,123045,0,1756765334,13889.26779274,-63.97586000999581,53032.38531624 2025-09-01,22:22:16.000,244,11067040,123365,0,1756765335,13889.294737979995,-64.18733390999842,53032.371342000006 2025-09-01,22:22:17.000,244,11067079,123085,0,1756765336,13889.32168321999,-64.35651302999759,53032.28749656 2025-09-01,22:22:18.000,244,11067095,123285,0,1756765337,13889.34862846,-64.5186430199974,53032.301470800005 2025-09-01,22:22:19.000,244,11067090,123205,0,1756765338,13889.496827279996,-64.74421517999872,53032.28749656 2025-09-01,22:22:20.000,244,11067027,123165,0,1756765339,13889.557454069996,-64.94159081999533,53032.2315996 2025-09-01,22:22:21.000,244,11067053,123365,0,1756765340,13889.523772519991,-65.188310370002,53032.22461248001 2025-09-01,22:22:22.000,244,11067058,123365,0,1756765341,13889.496827279996,-65.51257035000162,53032.1617284 2025-09-01,22:22:23.000,244,11067044,123285,0,1756765342,13889.42946418,-65.87207597999804,53032.16871552 2025-09-01,22:22:24.000,244,11067074,123245,0,1756765343,13889.32841953,-66.19633595999767,53032.1617284 2025-09-01,22:22:25.000,244,11067059,123325,0,1756765344,13889.294737979995,-66.50649767999857,53032.182689760004 2025-09-01,22:22:26.000,244,11067096,123365,0,1756765345,13889.335155839995,-66.75321722999797,53032.15474128001 2025-09-01,22:22:27.000,244,11067040,123285,0,1756765346,13889.38904632,-66.98583851999865,53032.04993448 2025-09-01,22:22:28.000,244,11067083,123245,0,1756765347,13889.375573699996,-67.11272286000167,53032.07089584 2025-09-01,22:22:29.000,244,11067060,123365,0,1756765348,13889.28126535999,-67.19731242000125,53032.04993448 2025-09-01,22:22:30.000,244,11067116,123325,0,1756765349,13889.06570344,-67.24665632999677,53032.02897312001 2025-09-01,22:22:31.000,244,11067107,123285,0,1756765350,13888.823196279998,-67.324196759997,53032.035960240006 2025-09-01,22:22:32.000,244,11067061,123125,0,1756765351,13888.580689119997,-67.40173718999722,53031.966089040005 2025-09-01,22:22:33.000,244,11066998,123445,0,1756765352,13888.365127199992,-67.51452327000152,53032.014998880004 2025-09-01,22:22:34.000,244,11067049,123365,0,1756765353,13888.08220217999,-67.62730934999854,53031.93814056001 2025-09-01,22:22:35.000,244,11067091,123405,0,1756765354,13887.88684919,-67.7330462999962,53031.88923072001 2025-09-01,22:22:36.000,244,11067079,123365,0,1756765355,13887.718441439989,-67.82468498999515,53031.91019208001 2025-09-01,22:22:37.000,244,11067079,123325,0,1756765356,13887.543297379998,-68.01501149999967,53031.90320496 2025-09-01,22:22:38.000,244,11067098,123525,0,1756765357,13887.415307490002,-68.240583660001,53031.84032088001 2025-09-01,22:22:39.000,244,11067032,123325,0,1756765358,13887.341208079997,-68.52254885999719,53031.749488320005 2025-09-01,22:22:40.000,244,11067111,123285,0,1756765359,13887.334471770002,-68.76926840999658,53031.72852696 2025-09-01,22:22:41.000,244,11067130,123285,0,1756765360,13887.341208079997,-68.91730013999768,53031.630707280005 2025-09-01,22:22:42.000,244,11067097,123844,0,1756765361,13887.374889630002,-69.03008622000198,53031.59577168 2025-09-01,22:22:43.000,244,11067052,123005,0,1756765362,13887.334471770002,-69.14992142999836,53031.60974592 2025-09-01,22:22:44.000,244,11067060,123365,0,1756765363,13887.240163429997,-69.26270750999538,53031.51891336 2025-09-01,22:22:45.000,244,11067086,123285,0,1756765364,13887.098700919996,-69.48123053999734,53031.5678232 2025-09-01,22:22:46.000,244,11067096,123685,0,1756765365,13886.896611619995,-69.6997535699993,53031.49096488 2025-09-01,22:22:47.000,244,11067092,123685,0,1756765366,13886.76862173,-69.98876790000213,53031.42109368 2025-09-01,22:22:48.000,244,11067092,123365,0,1756765367,13886.64063183999,-70.30597874999512,53031.37917096 2025-09-01,22:22:49.000,244,11067047,123525,0,1756765368,13886.472224089994,-70.64433699000074,53031.30929976001 2025-09-01,22:22:50.000,244,11067077,123885,0,1756765369,13886.270134789993,-71.00384261999716,53031.26737704001 2025-09-01,22:22:51.000,244,11067087,123844,0,1756765370,13886.041100249997,-71.4549869399998,53031.16257024 2025-09-01,22:22:52.000,244,11067078,123645,0,1756765371,13885.805329399991,-71.95547516999795,53031.03680208 2025-09-01,22:22:53.000,244,11067062,123445,0,1756765372,13885.48872283,-72.42071774999931,53030.94596952 2025-09-01,22:22:54.000,244,11067144,123325,0,1756765373,13885.151907329993,-72.91415684999811,53030.80622712001 2025-09-01,22:22:55.000,244,11067110,123485,0,1756765374,13884.747728729992,-73.35825204000139,53030.70840744 2025-09-01,22:22:56.000,244,11067065,123805,0,1756765375,13884.417649539995,-73.80939635999675,53030.6594976 2025-09-01,22:22:57.000,244,11067071,123645,0,1756765376,13884.060625109989,-74.16890199000045,53030.49180672 2025-09-01,22:22:58.000,244,11067064,123685,0,1756765377,13883.717073300002,-74.42971979999857,53030.4149484 2025-09-01,22:22:59.000,244,11067039,123365,0,1756765378,13883.488038759991,-74.58480065999902,53030.23328328001 2025-09-01,22:23:00.000,244,11067014,123445,0,1756765379,13883.29268577,-74.7046358699954,53030.142450720006 2025-09-01,22:23:01.000,244,11067084,123405,0,1756765380,13883.28594945999,-74.8808641200012,53030.06559240001 2025-09-01,22:23:02.000,244,11067094,123525,0,1756765381,13883.32636731999,-74.97955193999951,53029.89790152001 2025-09-01,22:23:03.000,244,11067091,123365,0,1756765382,13883.35331256,-75.11348541000189,53029.835017440004 2025-09-01,22:23:04.000,244,11067100,123325,0,1756765383,13883.488038759991,-75.22627148999891,53029.70924928001 2025-09-01,22:23:05.000,244,11067083,123485,0,1756765384,13883.676655440002,-75.33200843999657,53029.56251976001 2025-09-01,22:23:06.000,244,11067069,123365,0,1756765385,13883.851799499993,-75.42364712999552,53029.52758416 2025-09-01,22:23:07.000,244,11067085,123685,0,1756765386,13884.107779279999,-75.38135234999936,53029.401816000005 2025-09-01,22:23:08.000,244,11067079,123325,0,1756765387,13884.28965965,-75.33905756999593,53029.37386752001 2025-09-01,22:23:09.000,244,11067123,123325,0,1756765388,13884.559112049996,-75.20512410000083,53029.31797056 2025-09-01,22:23:10.000,244,11067036,123365,0,1756765389,13884.909400169992,-74.94430628999544,53029.29700920001 2025-09-01,22:23:11.000,244,11067065,123365,0,1756765390,13885.252951979994,-74.68348847999732,53029.234125120005 2025-09-01,22:23:12.000,244,11067047,123405,0,1756765391,13885.636921649995,-74.31693372000154,53029.1922024 2025-09-01,22:23:13.000,244,11067100,123605,0,1756765392,13885.967000839992,-73.92923157000041,53029.21316376 2025-09-01,22:23:14.000,244,11067059,123685,0,1756765393,13886.290343719993,-73.5203820300012,53029.29700920001 2025-09-01,22:23:15.000,244,11067084,123485,0,1756765394,13886.606950289999,-73.13972900999943,53029.31098344 2025-09-01,22:23:16.000,244,11067089,123405,0,1756765395,13886.84272113999,-72.87186207000195,53029.39482888001 2025-09-01,22:23:17.000,244,11067047,123525,0,1756765396,13887.058283059996,-72.66743729999871,53029.46470008001 2025-09-01,22:23:18.000,244,11067047,123645,0,1756765397,13887.219954499997,-72.57579860999977,53029.53457128 2025-09-01,22:23:19.000,244,11067055,123325,0,1756765398,13887.368153319992,-72.54760209000233,53029.6463652 2025-09-01,22:23:20.000,244,11067040,123685,0,1756765399,13887.523088449998,-72.51940556999762,53029.7162364 2025-09-01,22:23:21.000,244,11067125,123645,0,1756765400,13887.678023579989,-72.43481600999803,53029.84899168001 2025-09-01,22:23:22.000,244,11067110,123725,0,1756765401,13887.86664026,-72.35022644999844,53029.88392728 2025-09-01,22:23:23.000,244,11067078,123805,0,1756765402,13888.075465869995,-72.28678427999694,53030.01668256001 2025-09-01,22:23:24.000,244,11067072,123725,0,1756765403,13888.243873619991,-72.24448950000078,53030.05161816 2025-09-01,22:23:25.000,244,11067070,123805,0,1756765404,13888.385336129992,-72.09645776999969,53030.15642496 2025-09-01,22:23:26.000,244,11067111,123565,0,1756765405,13888.560480189997,-71.9131803900018,53030.289180240004 2025-09-01,22:23:27.000,244,11067040,123765,0,1756765406,13888.695206390003,-71.79334517999814,53030.37302568 2025-09-01,22:23:28.000,244,11067093,123685,0,1756765407,13888.850141519993,-71.60301867000089,53030.4848196 2025-09-01,22:23:29.000,244,11067111,123925,0,1756765408,13888.877086759989,-71.40564302999701,53030.58263928 2025-09-01,22:23:30.000,244,11067065,124165,0,1756765409,13888.930977239994,-71.29285694999999,53030.71539456001 2025-09-01,22:23:31.000,244,11067037,123925,0,1756765410,13888.957922479989,-71.05318652999995,53030.75033016 2025-09-01,22:23:32.000,244,11067093,123645,0,1756765411,13889.052230819994,-70.82761436999863,53030.82718848 2025-09-01,22:23:33.000,244,11067018,124045,0,1756765412,13889.24084749999,-70.65843524999946,53030.9389824 2025-09-01,22:23:34.000,244,11067005,123925,0,1756765413,13889.651762410002,-70.48925613000029,53031.008853600004 2025-09-01,22:23:35.000,244,11067080,124045,0,1756765414,13890.23782137999,-70.48925613000029,53031.08571192 2025-09-01,22:23:36.000,244,11067087,124165,0,1756765415,13890.965342859992,-70.55974743000115,53031.13462176 2025-09-01,22:23:37.000,244,11067040,123965,0,1756765416,13891.65918278999,-70.57384568999987,53031.21148008 2025-09-01,22:23:38.000,244,11067054,124325,0,1756765417,13892.353022719988,-70.55974743000115,53031.344235360004 2025-09-01,22:23:39.000,244,11067029,124125,0,1756765418,13892.98623586,-70.53155090999644,53031.43506792001 2025-09-01,22:23:40.000,244,11067094,124125,0,1756765419,13893.626185309993,-70.51745264999772,53031.57481032001 2025-09-01,22:23:41.000,244,11067088,124005,0,1756765420,13894.23918951999,-70.48220700000093,53031.72153984001 2025-09-01,22:23:42.000,244,11067025,123925,0,1756765421,13894.737676459998,-70.28483135999704,53031.87525648 2025-09-01,22:23:43.000,244,11067025,124005,0,1756765422,13895.16206399,-70.10860310999851,53031.99403752 2025-09-01,22:23:44.000,244,11067075,123445,0,1756765423,13895.572978899996,-69.86188355999911,53032.12679280001 2025-09-01,22:23:45.000,244,11067075,123925,0,1756765424,13895.916530709997,-69.60811488000036,53032.32243216001 2025-09-01,22:23:46.000,244,11067116,123605,0,1756765425,13896.25334620999,-69.33319880999625,53032.52505864 2025-09-01,22:23:47.000,244,11067038,124045,0,1756765426,13896.57668908999,-69.05123361000005,53032.74165936 2025-09-01,22:23:48.000,244,11067058,123925,0,1756765427,13896.913504589997,-68.79041580000194,53032.89537600001 2025-09-01,22:23:49.000,244,11067076,123765,0,1756765428,13897.216638539998,-68.62123667999549,53033.16787368 2025-09-01,22:23:50.000,244,11067083,123925,0,1756765429,13897.418727839999,-68.54369624999526,53033.244732 2025-09-01,22:23:51.000,244,11067059,123844,0,1756765430,13897.65449868999,-68.48025408000103,53033.475306960005 2025-09-01,22:23:52.000,244,11067073,123965,0,1756765431,13897.84311537,-68.57894189999934,53033.594088000005 2025-09-01,22:23:53.000,244,11067050,123844,0,1756765432,13897.91721477999,-68.69172797999636,53033.78274024001 2025-09-01,22:23:54.000,244,11067054,123565,0,1756765433,13897.910478469996,-68.72697363000043,53033.95043112001 2025-09-01,22:23:55.000,244,11067037,123805,0,1756765434,13898.004786810001,-68.79041580000194,53034.07619928 2025-09-01,22:23:56.000,244,11067065,123844,0,1756765435,13898.119304079992,-68.76221927999723,53034.18799320001 2025-09-01,22:23:57.000,244,11067053,123844,0,1756765436,13898.328129690002,-68.62828581000213,53034.36965832 2025-09-01,22:23:58.000,244,11067048,123925,0,1756765437,13898.503273749993,-68.38861539000209,53034.46049088 2025-09-01,22:23:59.000,244,11067116,124165,0,1756765438,13898.698626739999,-68.07140454000182,53034.63516888 2025-09-01,22:24:00.000,244,11067063,123965,0,1756765439,13898.87377079999,-67.85288150999986,53034.698052960004 2025-09-01,22:24:01.000,244,11067068,124085,0,1756765440,13899.09606902999,-67.7330462999962,53034.865743840004 2025-09-01,22:24:02.000,244,11067104,124125,0,1756765441,13899.385730360002,-67.69075152000005,53034.92862792001 2025-09-01,22:24:03.000,244,11067093,123885,0,1756765442,13899.614764899998,-67.69075152000005,53035.04042184 2025-09-01,22:24:04.000,244,11067067,124165,0,1756765443,13899.776436339998,-67.7471445600022,53035.15920288 2025-09-01,22:24:05.000,244,11067066,123925,0,1756765444,13899.884217299994,-67.75419369000156,53035.24304832001 2025-09-01,22:24:06.000,244,11067119,123925,0,1756765445,13900.025679809994,-67.76829195000028,53035.34785512 2025-09-01,22:24:07.000,244,11067047,124165,0,1756765446,13900.09977922,-67.66255499999534,53035.43170056001 2025-09-01,22:24:08.000,244,11067102,123765,0,1756765447,13900.21429648999,-67.38058979999914,53035.49458464 2025-09-01,22:24:09.000,244,11067100,123844,0,1756765448,13900.33555006999,-67.09862459999567,53035.59240432 2025-09-01,22:24:10.000,244,11067070,123645,0,1756765449,13900.510694129996,-66.76731548999669,53035.690224 2025-09-01,22:24:11.000,244,11067078,123885,0,1756765450,13900.827300700003,-66.42895724999835,53035.774069440005 2025-09-01,22:24:12.000,244,11067041,123965,0,1756765451,13901.103489409994,-66.15404118000151,53035.87887624 2025-09-01,22:24:13.000,244,11067072,124165,0,1756765452,13901.39315073999,-65.95666553999763,53036.0745156 2025-09-01,22:24:14.000,244,11067054,123645,0,1756765453,13901.628921589996,-65.7804372899991,53036.12342544 2025-09-01,22:24:15.000,244,11067079,124005,0,1756765454,13901.878165059992,-65.70289685999887,53036.25618072 2025-09-01,22:24:16.000,244,11067082,123965,0,1756765455,13902.214980559998,-65.62535642999865,53036.395923120006 2025-09-01,22:24:17.000,244,11067034,124005,0,1756765456,13902.51811451,-65.49847208999563,53036.51470416001 2025-09-01,22:24:18.000,244,11067100,124005,0,1756765457,13902.888611559996,-65.25880166999559,53036.59156248 2025-09-01,22:24:19.000,244,11067039,123844,0,1756765458,13903.353416949998,-65.10372080999514,53036.71733064 2025-09-01,22:24:20.000,244,11067059,124285,0,1756765459,13903.75759555,-64.8781486500011,53036.76624048 2025-09-01,22:24:21.000,244,11067044,123885,0,1756765460,13904.208928319997,-64.65257648999977,53036.90598288 2025-09-01,22:24:22.000,244,11067083,123885,0,1756765461,13904.741096809994,-64.46224997999525,53036.996815440005 2025-09-01,22:24:23.000,244,11067072,124125,0,1756765462,13905.185693269996,-64.31421825000143,53037.10860936001 2025-09-01,22:24:24.000,244,11067100,123965,0,1756765463,13905.515772459992,-64.27897259999736,53037.25533888001 2025-09-01,22:24:25.000,244,11067052,124005,0,1756765464,13905.751543309998,-64.20848129999649,53037.32521008001 2025-09-01,22:24:26.000,244,11067096,124005,0,1756765465,13905.872796889998,-64.15208826000162,53037.5068752 2025-09-01,22:24:27.000,244,11067029,124045,0,1756765466,13905.926687369989,-64.1238917399969,53037.63264336 2025-09-01,22:24:28.000,244,11067100,124005,0,1756765467,13905.872796889998,-64.0604495699954,53037.80732136001 2025-09-01,22:24:29.000,244,11067067,124005,0,1756765468,13905.825642719989,-63.968810879996454,53037.87020544 2025-09-01,22:24:30.000,244,11067031,123885,0,1756765469,13905.758279619993,-63.94766348999838,53037.961038 2025-09-01,22:24:31.000,244,11067063,123725,0,1756765470,13905.940159989994,-63.89831957999559,53037.98199936 2025-09-01,22:24:32.000,244,11067094,124085,0,1756765471,13906.15572191,-63.91241784000158,53038.072831920006 2025-09-01,22:24:33.000,244,11067072,123925,0,1756765472,13906.33086596999,-63.954712619997736,53038.14270312001 2025-09-01,22:24:34.000,244,11067113,123645,0,1756765473,13906.418438,-64.1238917399969,53038.21257432001 2025-09-01,22:24:35.000,244,11067063,123925,0,1756765474,13906.506010029996,-64.3706112899963,53038.31738112 2025-09-01,22:24:36.000,244,11067121,124085,0,1756765475,13906.607054679997,-64.66667474999849,53038.36629096 2025-09-01,22:24:37.000,244,11067090,123805,0,1756765476,13906.654208849992,-64.89929603999917,53038.44314928 2025-09-01,22:24:38.000,244,11067071,124165,0,1756765477,13906.708099329997,-65.08257341999706,53038.457123520006 2025-09-01,22:24:39.000,244,11067067,123645,0,1756765478,13906.714835639992,-65.188310370002,53038.47109776 2025-09-01,22:24:40.000,244,11067029,123725,0,1756765479,13906.701363020002,-65.13191732999985,53038.58289168 2025-09-01,22:24:41.000,244,11067107,123965,0,1756765480,13906.721571950002,-65.03322951000155,53038.65276288 2025-09-01,22:24:42.000,244,11067119,123525,0,1756765481,13906.809143979997,-64.82175560999895,53038.69468560001 2025-09-01,22:24:43.000,244,11067098,123925,0,1756765482,13906.923661249988,-64.56798693000019,53038.7296212 2025-09-01,22:24:44.000,244,11067041,123685,0,1756765483,13907.166168409989,-64.3706112899963,53038.71564696001 2025-09-01,22:24:45.000,244,11067056,124005,0,1756765484,13907.50972021999,-64.16618652000034,53038.73660832001 2025-09-01,22:24:46.000,244,11067049,123765,0,1756765485,13907.961052990002,-64.0252039199986,53038.73660832001 2025-09-01,22:24:47.000,244,11067026,123765,0,1756765486,13908.392176829999,-63.94061435999902,53038.80647952 2025-09-01,22:24:48.000,244,11067102,123885,0,1756765487,13908.74920125999,-63.89127044999623,53038.78551816001 2025-09-01,22:24:49.000,244,11067056,123645,0,1756765488,13909.065807829997,-63.87012305999815,53038.82045376 2025-09-01,22:24:50.000,244,11067061,123725,0,1756765489,13909.321787610003,-63.89127044999623,53038.890324960004 2025-09-01,22:24:51.000,244,11067080,123925,0,1756765490,13909.557558459994,-63.84192654000071,53038.95320904001 2025-09-01,22:24:52.000,244,11067065,124005,0,1756765491,13909.779856689995,-63.85602479999943,53038.96718328 2025-09-01,22:24:53.000,244,11067074,123844,0,1756765492,13909.88763764999,-63.88422131999687,53039.09993856001 2025-09-01,22:24:54.000,244,11067080,124165,0,1756765493,13910.02910015999,-63.827828280001995,53039.176796880005 2025-09-01,22:24:55.000,244,11067050,124005,0,1756765494,13910.143617429996,-63.66569829000218,53039.21173248 2025-09-01,22:24:56.000,244,11067068,124005,0,1756765495,13910.244662079996,-63.48242090999702,53039.2536552 2025-09-01,22:24:57.000,244,11067055,123125,0,1756765496,13910.318761490002,-63.22865222999826,53039.28160368 2025-09-01,22:24:58.000,244,11066999,123844,0,1756765497,13910.413069829992,-63.0101291999963,53039.358462 2025-09-01,22:24:59.000,244,11067040,123685,0,1756765498,13910.500641860002,-62.77750790999562,53039.38641048001 2025-09-01,22:25:00.000,244,11067088,123645,0,1756765499,13910.547796029998,-62.516690099997504,53039.4283332 2025-09-01,22:25:01.000,244,11067094,123565,0,1756765500,13910.568004959998,-62.333412719999615,53039.4982044 2025-09-01,22:25:02.000,244,11067099,123605,0,1756765501,13910.621895439988,-62.21357750999596,53039.53314000001 2025-09-01,22:25:03.000,244,11067078,123805,0,1756765502,13910.709467469998,-62.08669317000022,53039.59602408 2025-09-01,22:25:04.000,244,11067101,124005,0,1756765503,13910.709467469998,-62.01620186999935,53039.70083088001 2025-09-01,22:25:05.000,244,11067058,123605,0,1756765504,13910.722940089989,-61.924563180000405,53039.707818 2025-09-01,22:25:06.000,244,11067063,123525,0,1756765505,13910.675785919993,-61.83997362000082,53039.728779360004 2025-09-01,22:25:07.000,244,11067040,123725,0,1756765506,13910.689258539998,-61.706040149998444,53039.8126248 2025-09-01,22:25:08.000,244,11067081,123325,0,1756765507,13910.702731159989,-61.635548849997576,53039.8126248 2025-09-01,22:25:09.000,244,11067100,123325,0,1756765508,13910.662313299988,-61.67784363000101,53039.84057328001 2025-09-01,22:25:10.000,244,11067067,123485,0,1756765509,13910.581477579988,-61.76948231999995,53039.78467632 2025-09-01,22:25:11.000,244,11067119,123565,0,1756765510,13910.554532339993,-61.97390708999592,53039.80563768 2025-09-01,22:25:12.000,244,11067066,123605,0,1756765511,13910.453487689992,-62.2065283799966,53039.77070208001 2025-09-01,22:25:13.000,244,11067108,123485,0,1756765512,13910.406333519997,-62.4180022799992,53039.74275360001 2025-09-01,22:25:14.000,244,11067076,123725,0,1756765513,13910.338970420002,-62.65062356999988,53039.72179224001 2025-09-01,22:25:15.000,244,11067044,123645,0,1756765514,13910.264871009997,-62.88324486000056,53039.71480512 2025-09-01,22:25:16.000,244,11067067,123685,0,1756765515,13910.197507910001,-63.22865222999826,53039.65192104001 2025-09-01,22:25:17.000,244,11067117,123405,0,1756765516,13910.150353739991,-63.48242090999702,53039.62397256001 2025-09-01,22:25:18.000,244,11067056,123765,0,1756765517,13910.150353739991,-63.80668088999664,53039.54012712 2025-09-01,22:25:19.000,244,11067111,123325,0,1756765518,13910.130144809991,-64.2366778200012,53039.43532032001 2025-09-01,22:25:20.000,244,11067056,123685,0,1756765519,13910.109935879991,-64.73716604999936,53039.442307440004 2025-09-01,22:25:21.000,244,11067069,123525,0,1756765520,13910.150353739991,-65.37863687999925,53039.358462 2025-09-01,22:25:22.000,244,11067100,123405,0,1756765521,13910.143617429996,-66.09059901,53039.26064232 2025-09-01,22:25:23.000,244,11067035,123565,0,1756765522,13910.325497799997,-66.78846288000204,53039.14186128 2025-09-01,22:25:24.000,244,11067084,123325,0,1756765523,13910.554532339993,-67.324196759997,53039.05102872001 2025-09-01,22:25:25.000,244,11067066,123725,0,1756765524,13910.803775809989,-67.65550586999598,53038.90429920001 2025-09-01,22:25:26.000,244,11067068,123525,0,1756765525,13910.95197463,-67.82468498999515,53038.82045376 2025-09-01,22:25:27.000,244,11067099,123445,0,1756765526,13911.100173449995,-67.96566758999688,53038.75756968 2025-09-01,22:25:28.000,244,11067047,123365,0,1756765527,13911.160800239995,-68.01501149999967,53038.68071136 2025-09-01,22:25:29.000,244,11067081,123805,0,1756765528,13911.09343714,-68.05025714999647,53038.61084016 2025-09-01,22:25:30.000,244,11067069,123325,0,1756765529,13910.84419366999,-68.07845367000118,53038.56891744001 2025-09-01,22:25:31.000,244,11067094,123405,0,1756765530,13910.460224000002,-68.17714148999949,53038.46411064 2025-09-01,22:25:32.000,244,11067098,123605,0,1756765531,13909.96847336999,-68.33222234999994,53038.39423944 2025-09-01,22:25:33.000,244,11067038,123365,0,1756765532,13909.389150709998,-68.46615582000231,53038.38026520001 2025-09-01,22:25:34.000,244,11067064,123325,0,1756765533,13908.72899232999,-68.61418754999613,53038.30340688 2025-09-01,22:25:35.000,244,11067096,123565,0,1756765534,13907.987998229997,-68.80451406000066,53038.268471280004 2025-09-01,22:25:36.000,244,11067058,123005,0,1756765535,13907.220058889994,-69.1076266500022,53038.11475464001 2025-09-01,22:25:37.000,244,11067050,122885,0,1756765536,13906.47906479,-69.48123053999734,53038.01693496 2025-09-01,22:25:38.000,244,11067045,123165,0,1756765537,13905.744806999988,-69.96762050999678,53037.835269840005 2025-09-01,22:25:39.000,244,11067065,123325,0,1756765538,13905.17222064999,-70.64433699000074,53037.73046304001 2025-09-01,22:25:40.000,244,11067052,123045,0,1756765539,13904.700678949994,-71.31400433999806,53037.53482368 2025-09-01,22:25:41.000,244,11067060,122965,0,1756765540,13904.316709279992,-71.87793473999773,53037.31822296 2025-09-01,22:25:42.000,244,11067059,123005,0,1756765541,13903.8586402,-72.4066194900006,53037.19944192 2025-09-01,22:25:43.000,244,11067057,123165,0,1756765542,13903.393834809998,-72.85776380999596,53037.05969952001 2025-09-01,22:25:44.000,244,11067043,123045,0,1756765543,13902.929029419996,-73.24546595999709,53036.85008592001 2025-09-01,22:25:45.000,244,11067115,122845,0,1756765544,13902.524850819995,-73.37235030000011,53036.74527912 2025-09-01,22:25:46.000,244,11067096,123365,0,1756765545,13902.113935909998,-73.44989073000033,53036.58457536001 2025-09-01,22:25:47.000,244,11067082,123165,0,1756765546,13901.608712659996,-73.5062837699952,53036.38893600001 2025-09-01,22:25:48.000,244,11067010,122925,0,1756765547,13901.123698339994,-73.47808724999777,53036.214258 2025-09-01,22:25:49.000,244,11067086,123165,0,1756765548,13900.544375680001,-73.49218550999649,53036.02560576 2025-09-01,22:25:50.000,244,11067075,123085,0,1756765549,13900.045888739995,-73.54857854999864,53035.836953519996 2025-09-01,22:25:51.000,244,11067070,123325,0,1756765550,13899.581083349993,-73.6190698499995,53035.66227552 2025-09-01,22:25:52.000,244,11067055,123205,0,1756765551,13899.197113679991,-73.73890505999589,53035.46663616 2025-09-01,22:25:53.000,244,11067058,122965,0,1756765552,13898.81988032,-73.87283852999826,53035.29195816001 2025-09-01,22:25:54.000,244,11067065,123285,0,1756765553,13898.334865999997,-73.98562460999528,53035.222086960006 2025-09-01,22:25:55.000,244,11067069,123325,0,1756765554,13897.708389169995,-74.19004937999853,53034.96356352 2025-09-01,22:25:56.000,244,11067130,123205,0,1756765555,13897.021285549992,-74.472014580002,53034.84478248 2025-09-01,22:25:57.000,244,11067100,123245,0,1756765556,13896.246609899994,-74.77512716999627,53034.719014320006 2025-09-01,22:25:58.000,244,11067101,123245,0,1756765557,13895.640341999992,-75.07823975999781,53034.57228480001 2025-09-01,22:25:59.000,244,11067118,123285,0,1756765558,13894.973447309989,-75.43774539000151,53034.34869696 2025-09-01,22:26:00.000,244,11067058,123285,0,1756765559,13894.528850850002,-75.87479144999816,53034.20196744 2025-09-01,22:26:01.000,244,11067064,123445,0,1756765560,13894.12467225,-76.34708315999887,53033.99934096001 2025-09-01,22:26:02.000,244,11067089,123125,0,1756765561,13893.828274609994,-76.78412921999552,53033.768766 2025-09-01,22:26:03.000,244,11067014,123085,0,1756765562,13893.612712689988,-77.18592962999537,53033.60107512 2025-09-01,22:26:04.000,244,11067082,123085,0,1756765563,13893.370205530002,-77.51723874000163,53033.426397120005 2025-09-01,22:26:05.000,244,11067081,123205,0,1756765564,13893.147907300001,-77.73576176999632,53033.15389944001 2025-09-01,22:26:06.000,244,11067088,123245,0,1756765565,13892.851509659995,-77.7851056799991,53033.06306688001 2025-09-01,22:26:07.000,244,11067076,123285,0,1756765566,13892.447331059993,-77.65822133999609,53032.93729872 2025-09-01,22:26:08.000,244,11067029,123085,0,1756765567,13892.097042939997,-77.48199308999756,53032.76960784 2025-09-01,22:26:09.000,244,11067057,123285,0,1756765568,13891.82085422999,-77.24232266999752,53032.65781392001 2025-09-01,22:26:10.000,244,11067091,123085,0,1756765569,13891.64571017,-77.0308487700022,53032.4761488 2025-09-01,22:26:11.000,244,11067115,122845,0,1756765570,13891.51772027999,-76.8687187799951,53032.45518744 2025-09-01,22:26:12.000,244,11067001,123285,0,1756765571,13891.295422049989,-76.7065887899953,53032.31544504001 2025-09-01,22:26:13.000,244,11067056,123085,0,1756765572,13891.194377399988,-76.60790096999699,53032.182689760004 2025-09-01,22:26:14.000,244,11067036,123325,0,1756765573,13890.978815479997,-76.48101663000125,53032.15474128001 2025-09-01,22:26:15.000,244,11067049,123125,0,1756765574,13890.810407730001,-76.37527967999631,53032.084870080005 2025-09-01,22:26:16.000,244,11067113,123285,0,1756765575,13890.594845809996,-76.2131496899965,53032.07788296001 2025-09-01,22:26:17.000,244,11067069,123365,0,1756765576,13890.30518448,-75.95233187999838,53032.035960240006 2025-09-01,22:26:18.000,244,11067029,123045,0,1756765577,13890.062677319998,-75.74085797999578,53032.00801176001 2025-09-01,22:26:19.000,244,11067092,122685,0,1756765578,13889.786488609992,-75.55758059999789,53031.98006328001 2025-09-01,22:26:20.000,244,11067036,123045,0,1756765579,13889.543981449991,-75.39545060999808,53031.917179200005 2025-09-01,22:26:21.000,244,11067109,123325,0,1756765580,13889.38904632,-75.26856627000234,53031.917179200005 2025-09-01,22:26:22.000,244,11067096,123045,0,1756765581,13889.36883739,-75.23332061999827,53031.88923072001 2025-09-01,22:26:23.000,244,11067034,122925,0,1756765582,13889.523772519991,-75.23332061999827,53031.8822436 2025-09-01,22:26:24.000,244,11067026,123365,0,1756765583,13889.719125509997,-75.11348541000189,53031.8822436 2025-09-01,22:26:25.000,244,11067040,123165,0,1756765584,13889.961632669998,-74.95840455000143,53031.83333376 2025-09-01,22:26:26.000,244,11067097,123325,0,1756765585,13890.21761244999,-74.76807803999691,53031.89621784 2025-09-01,22:26:27.000,244,11067070,123205,0,1756765586,13890.3860202,-74.52840761999687,53031.85429512 2025-09-01,22:26:28.000,244,11067068,123005,0,1756765587,13890.52074639999,-74.21824589999596,53031.8822436 2025-09-01,22:26:29.000,244,11067114,122925,0,1756765588,13890.615054739996,-73.88693678999698,53031.93814056001 2025-09-01,22:26:30.000,244,11067071,122965,0,1756765589,13890.66894522,-73.59087333000207,53031.94512768 2025-09-01,22:26:31.000,244,11067107,123125,0,1756765590,13890.574636879996,-73.39349768999818,53031.98705040001 2025-09-01,22:26:32.000,244,11066996,123085,0,1756765591,13890.48032853999,-73.20317118000094,53032.035960240006 2025-09-01,22:26:33.000,244,11067075,123205,0,1756765592,13890.29844816999,-73.03399206000176,53032.07089584 2025-09-01,22:26:34.000,244,11067069,123445,0,1756765593,13890.183930899999,-72.77317424999637,53032.1617284 2025-09-01,22:26:35.000,244,11067043,123045,0,1756765594,13890.150249349994,-72.54760209000233,53032.23858672 2025-09-01,22:26:36.000,244,11067139,123125,0,1756765595,13890.096358869989,-72.26563688999886,53032.252560960005 2025-09-01,22:26:37.000,244,11067068,122925,0,1756765596,13890.015523149988,-71.94137690999924,53032.31544504001 2025-09-01,22:26:38.000,244,11067066,123045,0,1756765597,13889.948160049993,-71.56072388999746,53032.36435488001 2025-09-01,22:26:39.000,244,11067066,122885,0,1756765598,13889.847115399993,-71.14482521999889,53032.44820032 2025-09-01,22:26:40.000,244,11067032,122965,0,1756765599,13889.793224920002,-70.7148282900016,53032.469161680005 2025-09-01,22:26:41.000,244,11067094,122845,0,1756765600,13889.678707649997,-70.27778222999768,53032.518071520004 2025-09-01,22:26:42.000,244,11067075,122965,0,1756765601,13889.638289789997,-69.86188355999911,53032.58095560001 2025-09-01,22:26:43.000,244,11067035,122965,0,1756765602,13889.557454069996,-69.52352532000077,53032.62287832 2025-09-01,22:26:44.000,244,11067016,123365,0,1756765603,13889.44967311,-69.19926534000115,53032.720698 2025-09-01,22:26:45.000,244,11067082,123085,0,1756765604,13889.26779274,-68.83271057999809,53032.76262072 2025-09-01,22:26:46.000,244,11067086,123325,0,1756765605,13889.133066539995,-68.5366471199959,53032.81153056 2025-09-01,22:26:47.000,244,11067091,123005,0,1756765606,13888.971395099994,-68.1912397499982,53032.88140176 2025-09-01,22:26:48.000,244,11067099,123205,0,1756765607,13888.823196279998,-67.95156932999816,53032.88838888 2025-09-01,22:26:49.000,244,11067075,123285,0,1756765608,13888.722151629998,-67.76829195000028,53032.95826008 2025-09-01,22:26:50.000,244,11067092,123085,0,1756765609,13888.567216499992,-67.56386717999703,53032.99319568001 2025-09-01,22:26:51.000,244,11067122,123325,0,1756765610,13888.547007569992,-67.324196759997,53033.042105520006 2025-09-01,22:26:52.000,244,11067065,123285,0,1756765611,13888.439226609997,-67.0774772099976,53033.09800248 2025-09-01,22:26:53.000,244,11067013,123325,0,1756765612,13888.385336129992,-66.85190504999628,53033.09800248 2025-09-01,22:26:54.000,244,11067058,123365,0,1756765613,13888.27081886,-66.61223462999624,53033.16088656001 2025-09-01,22:26:55.000,244,11067070,123325,0,1756765614,13888.14956528,-66.46420289999514,53033.13293808001 2025-09-01,22:26:56.000,244,11067023,123325,0,1756765615,13888.014839079995,-66.29502377999597,53033.21678352 2025-09-01,22:26:57.000,244,11067020,123365,0,1756765616,13887.934003359995,-66.10469726999872,53033.19582216 2025-09-01,22:26:58.000,244,11067030,123325,0,1756765617,13887.96094859999,-65.86502684999869,53033.25171912001 2025-09-01,22:26:59.000,244,11067038,123525,0,1756765618,13888.04178431999,-65.57601251999586,53033.33556456 2025-09-01,22:27:00.000,244,11067102,123165,0,1756765619,13888.16303789999,-65.29404731999966,53033.34255168 2025-09-01,22:27:01.000,244,11067055,123165,0,1756765620,13888.365127199992,-65.01913124999555,53033.40543576 2025-09-01,22:27:02.000,244,11067099,123445,0,1756765621,13888.614370670002,-64.68782213999657,53033.426397120005 2025-09-01,22:27:03.000,244,11067071,123565,0,1756765622,13888.863614139998,-64.44815171999653,53033.5591524 2025-09-01,22:27:04.000,244,11067084,123485,0,1756765623,13889.133066539995,-64.25782520999928,53033.6290236 2025-09-01,22:27:05.000,244,11067038,123445,0,1756765624,13889.24758381,-64.13798999999563,53033.67094632 2025-09-01,22:27:06.000,244,11067039,123485,0,1756765625,13889.355364769996,-64.08864609000011,53033.761778880005 2025-09-01,22:27:07.000,244,11067060,123645,0,1756765626,13889.49009097,-63.961761749997095,53033.81767584 2025-09-01,22:27:08.000,244,11067047,123445,0,1756765627,13889.564190379991,-63.85602479999943,53033.9085084 2025-09-01,22:27:09.000,244,11067062,123285,0,1756765628,13889.577662999996,-63.743238719995134,53034.048250800006 2025-09-01,22:27:10.000,244,11067103,123565,0,1756765629,13889.651762410002,-63.58110872999532,53034.11113488 2025-09-01,22:27:11.000,244,11067026,123645,0,1756765630,13889.631553480001,-63.4683226499983,53034.146070480005 2025-09-01,22:27:12.000,244,11067049,123645,0,1756765631,13889.570926690001,-63.29914352999913,53034.20895456001 2025-09-01,22:27:13.000,244,11067053,123485,0,1756765632,13889.496827279996,-63.17225918999611,53034.27183864 2025-09-01,22:27:14.000,244,11067011,123005,0,1756765633,13889.422727869991,-63.08062049999717,53034.34170984 2025-09-01,22:27:15.000,244,11067037,123485,0,1756765634,13889.22737488,-62.967834420000145,53034.40459392001 2025-09-01,22:27:16.000,244,11067087,123405,0,1756765635,13889.025285579999,-62.791606170001614,53034.467478 2025-09-01,22:27:17.000,244,11067023,123525,0,1756765636,13888.701942699998,-62.692918349996035,53034.50241360001 2025-09-01,22:27:18.000,244,11067014,123325,0,1756765637,13888.479644469997,-62.516690099997504,53034.5373492 2025-09-01,22:27:19.000,244,11067088,123325,0,1756765638,13888.25060993,-62.36865836999641,53034.57927192 2025-09-01,22:27:20.000,244,11067035,123565,0,1756765639,13888.06199324999,-62.269970549998106,53034.5373492 2025-09-01,22:27:21.000,244,11067051,123605,0,1756765640,13888.075465869995,-62.08669317000022,53034.54433632001 2025-09-01,22:27:22.000,244,11067060,123245,0,1756765641,13888.08893849,-61.95275969999784,53034.52337496001 2025-09-01,22:27:23.000,244,11067044,124005,0,1756765642,13888.18324682999,-61.924563180000405,53034.51638784 2025-09-01,22:27:24.000,244,11067016,123285,0,1756765643,13888.304500409991,-61.97390708999592,53034.50241360001 2025-09-01,22:27:25.000,244,11066998,123445,0,1756765644,13888.533534950002,-62.0725949100015,53034.44651664 2025-09-01,22:27:26.000,244,11067055,123285,0,1756765645,13888.850141519993,-62.24882316000003,53034.41856816 2025-09-01,22:27:27.000,244,11067057,123165,0,1756765646,13889.13980284999,-62.38275662999513,53034.41158104 2025-09-01,22:27:28.000,244,11067027,123005,0,1756765647,13889.38904632,-62.453247929995996,53034.36965832 2025-09-01,22:27:29.000,244,11067058,123165,0,1756765648,13889.631553480001,-62.558984880000935,53034.41158104 2025-09-01,22:27:30.000,244,11067060,123325,0,1756765649,13889.779752299997,-62.42505140999856,53034.42555528001 2025-09-01,22:27:31.000,244,11067045,123125,0,1756765650,13889.880796949998,-62.43210053999792,53034.35568408001 2025-09-01,22:27:32.000,244,11067036,123045,0,1756765651,13889.954896359988,-62.40390402000048,53034.35568408001 2025-09-01,22:27:33.000,244,11067067,123365,0,1756765652,13889.901005879998,-62.291117939996184,53034.36965832 2025-09-01,22:27:35.000,244,11067071,123285,0,1756765654,13889.671971340002,-62.269970549998106,53034.27183864 2025-09-01,22:27:36.000,244,11067045,123285,0,1756765655,13889.591135620001,-62.326363590000255,53034.25786440001 2025-09-01,22:27:37.000,244,11067062,123005,0,1756765656,13889.496827279996,-62.36160923999705,53034.2928 2025-09-01,22:27:38.000,244,11067053,123125,0,1756765657,13889.530508830001,-62.37570749999577,53034.215941680006 2025-09-01,22:27:39.000,244,11067067,123285,0,1756765658,13889.651762410002,-62.502591839998786,53034.13908336001 2025-09-01,22:27:40.000,244,11067031,122965,0,1756765659,13889.766279679992,-62.63652531000116,53034.16703184001 2025-09-01,22:27:41.000,244,11067076,123245,0,1756765660,13889.941423739998,-62.85504833999585,53034.20196744 2025-09-01,22:27:42.000,244,11067031,123205,0,1756765661,13890.076149939989,-62.98193267999886,53034.097160640005 2025-09-01,22:27:43.000,244,11067038,123085,0,1756765662,13890.123304109999,-63.151111799998034,53034.06921216001 2025-09-01,22:27:44.000,244,11067032,123285,0,1756765663,13890.123304109999,-63.27094701000169,53034.02030232001 2025-09-01,22:27:45.000,244,11067061,123085,0,1756765664,13890.055941009989,-63.433077000001504,53033.95043112001 2025-09-01,22:27:46.000,244,11067098,123325,0,1756765665,13890.002050529998,-63.53176481999981,53033.84562432 2025-09-01,22:27:47.000,244,11067056,123365,0,1756765666,13889.948160049993,-63.729140459996415,53033.88754704 2025-09-01,22:27:48.000,244,11067044,123085,0,1756765667,13889.968368979993,-63.954712619997736,53033.78274024001 2025-09-01,22:27:49.000,244,11067067,123365,0,1756765668,13890.103095179998,-64.21553042999585,53033.74780464 2025-09-01,22:27:50.000,244,11067015,123525,0,1756765669,13890.31865709999,-64.45520084999589,53033.66395920001 2025-09-01,22:27:51.000,244,11067052,123445,0,1756765670,13890.52748271,-64.69487126999593,53033.57312664 2025-09-01,22:27:52.000,244,11067060,123085,0,1756765671,13890.68915415,-64.96978734000004,53033.524216800004 2025-09-01,22:27:53.000,244,11067019,123285,0,1756765672,13890.817144039996,-65.29404731999966,53033.43338424 2025-09-01,22:27:54.000,244,11067053,123165,0,1756765673,13890.965342859992,-65.61830729999929,53033.34255168 2025-09-01,22:27:55.000,244,11067012,123245,0,1756765674,13891.079860129998,-65.89322336999612,53033.25171912001 2025-09-01,22:27:56.000,244,11067060,123085,0,1756765675,13891.180904779998,-66.13994291999552,53033.11197672001 2025-09-01,22:27:57.000,244,11067066,123165,0,1756765676,13891.288685739994,-66.33026943000004,53033.09800248 2025-09-01,22:27:58.000,244,11067030,122845,0,1756765677,13891.423411939999,-66.47125203000178,53032.95127296 2025-09-01,22:27:59.000,244,11067058,123045,0,1756765678,13891.54466552,-66.52059593999729,53032.923324480005 2025-09-01,22:28:00.000,244,11067049,123205,0,1756765679,13891.65918278999,-66.51354680999793,53032.90236312 2025-09-01,22:28:01.000,244,11067042,123325,0,1756765680,13891.74675482,-66.52059593999729,53032.78358208 2025-09-01,22:28:02.000,244,11067085,123325,0,1756765681,13891.861272089991,-66.50649767999857,53032.65781392001 2025-09-01,22:28:03.000,244,11067060,123045,0,1756765682,13892.063361389992,-66.6192837599956,53032.587942720005 2025-09-01,22:28:04.000,244,11067073,123365,0,1756765683,13892.285659619993,-66.75321722999797,53032.55999424001 2025-09-01,22:28:05.000,244,11066998,123165,0,1756765684,13892.507957849994,-66.91534721999778,53032.43422608 2025-09-01,22:28:06.000,244,11067073,123205,0,1756765685,13892.710047149994,-67.09157546999631,53032.4062776 2025-09-01,22:28:07.000,244,11067033,123205,0,1756765686,13892.871718589995,-67.20436155000061,53032.42723896 2025-09-01,22:28:08.000,244,11067062,123085,0,1756765687,13893.00644479,-67.30304936999892,53032.32243216001 2025-09-01,22:28:09.000,244,11067034,123205,0,1756765688,13893.04686265,-67.43698284000129,53032.28050944 2025-09-01,22:28:10.000,244,11067008,123165,0,1756765689,13893.188325160001,-67.49337587999617,53032.19666400001 2025-09-01,22:28:11.000,244,11067093,123245,0,1756765690,13893.349996600002,-67.5356706599996,53032.17570264001 2025-09-01,22:28:12.000,244,11067058,123285,0,1756765691,13893.498195419998,-67.59206370000175,53032.12679280001 2025-09-01,22:28:13.000,244,11067045,123085,0,1756765692,13893.747438889994,-67.7471445600022,53032.06390872 2025-09-01,22:28:14.000,244,11067039,123165,0,1756765693,13893.94279188,-68.00091324000095,53032.05692160001 2025-09-01,22:28:15.000,244,11067039,123165,0,1756765694,13894.10446332,-68.17714148999949,53031.97307616 2025-09-01,22:28:16.000,244,11067145,123085,0,1756765695,13894.30655262,-68.36041886999737,53031.9521148 2025-09-01,22:28:17.000,244,11067037,123405,0,1756765696,13894.427806200001,-68.50140146999911,53031.90320496 2025-09-01,22:28:18.000,244,11067067,123405,0,1756765697,13894.629895500002,-68.61418754999613,53031.83333376 2025-09-01,22:28:19.000,244,11067065,123445,0,1756765698,13894.784830629993,-68.76926840999658,53031.83333376 2025-09-01,22:28:20.000,244,11067031,123485,0,1756765699,13894.973447309989,-68.87500536000152,53031.75647544 2025-09-01,22:28:21.000,244,11067025,123165,0,1756765700,13895.034074099989,-68.97369317999983,53031.75647544 2025-09-01,22:28:22.000,244,11067025,123285,0,1756765701,13895.101437199999,-69.06533186999877,53031.679617120004 2025-09-01,22:28:23.000,244,11067023,123205,0,1756765702,13895.11490981999,-69.16401968999708,53031.67263000001 2025-09-01,22:28:24.000,244,11067108,123205,0,1756765703,13895.007128859994,-69.24860924999666,53031.65865576 2025-09-01,22:28:25.000,244,11067079,123365,0,1756765704,13894.845457419993,-69.34729707000224,53031.6376944 2025-09-01,22:28:26.000,244,11067107,123285,0,1756765705,13894.602950259992,-69.44598489000055,53031.60275880001 2025-09-01,22:28:27.000,244,11067045,123005,0,1756765706,13894.299816309991,-69.55172183999821,53031.51891336 2025-09-01,22:28:28.000,244,11067062,123245,0,1756765707,13893.99668235999,-69.66450791999523,53031.49096488 2025-09-01,22:28:29.000,244,11067117,123325,0,1756765708,13893.612712689988,-69.76319574000081,53031.47699064001 2025-09-01,22:28:30.000,244,11067069,123445,0,1756765709,13893.208534090001,-69.8477853000004,53031.40013232 2025-09-01,22:28:31.000,244,11067092,123325,0,1756765710,13892.851509659995,-69.98876790000213,53031.323274 2025-09-01,22:28:32.000,244,11067015,123565,0,1756765711,13892.528166779994,-70.10155397999915,53031.28135128 2025-09-01,22:28:33.000,244,11067052,123365,0,1756765712,13892.339550099998,-70.17909440999938,53031.197505840006 2025-09-01,22:28:34.000,244,11067024,123365,0,1756765713,13892.177878659997,-70.1931926699981,53031.1136604 2025-09-01,22:28:35.000,244,11066983,123765,0,1756765714,13892.123988179992,-70.22843832000217,53031.029814960006 2025-09-01,22:28:36.000,244,11067065,123685,0,1756765715,13892.036416149997,-70.23548745000153,53030.91802104 2025-09-01,22:28:37.000,244,11067010,123525,0,1756765716,13891.975789359996,-70.17909440999938,53030.77827864 2025-09-01,22:28:38.000,244,11067029,123565,0,1756765717,13891.962316739991,-70.16499615000066,53030.65251048 2025-09-01,22:28:39.000,244,11067074,123885,0,1756765718,13892.043152459992,-70.24253658000089,53030.61757488001 2025-09-01,22:28:40.000,244,11067053,123805,0,1756765719,13892.090306630002,-70.33417526999983,53030.49879384001 2025-09-01,22:28:41.000,244,11066975,123685,0,1756765720,13892.103779249992,-70.36237178999727,53030.43590976 2025-09-01,22:28:42.000,244,11067036,123844,0,1756765721,13892.123988179992,-70.47515787000157,53030.4848196 2025-09-01,22:28:43.000,244,11067064,123605,0,1756765722,13892.056625079997,-70.51040351999836,53030.39398704 2025-09-01,22:28:44.000,244,11067057,123844,0,1756765723,13892.022943529992,-70.56679656000051,53030.28219312001 2025-09-01,22:28:45.000,244,11067085,123965,0,1756765724,13891.90842626,-70.64433699000074,53030.33110296001 2025-09-01,22:28:46.000,244,11067080,123885,0,1756765725,13891.861272089991,-70.77827045999584,53030.25424464 2025-09-01,22:28:47.000,244,11067036,123925,0,1756765726,13891.76696375,-71.00384261999716,53030.14943784 2025-09-01,22:28:48.000,244,11067078,123725,0,1756765727,13891.80064529999,-71.20121826000104,53030.09354088001 2025-09-01,22:28:49.000,244,11067058,124165,0,1756765728,13891.8680084,-71.48318345999724,53030.09354088001 2025-09-01,22:28:50.000,244,11067063,124005,0,1756765729,13891.955580429996,-71.68760823000048,53030.06559240001 2025-09-01,22:28:51.000,244,11067007,124245,0,1756765730,13892.009470910001,-71.87088560999837,53029.98174696 2025-09-01,22:28:52.000,244,11067078,124205,0,1756765731,13892.070097700001,-71.99072082000202,53029.98174696 2025-09-01,22:28:53.000,244,11067086,124125,0,1756765732,13892.130724490002,-72.00481908000074,53030.01668256001 2025-09-01,22:28:54.000,244,11067084,123965,0,1756765733,13892.137460799997,-72.08235951000097,53029.96777272001 2025-09-01,22:28:55.000,244,11066986,124485,0,1756765734,13892.090306630002,-72.08940864000033,53029.84200456 2025-09-01,22:28:56.000,244,11067016,124365,0,1756765735,13892.103779249992,-72.12465428999712,53029.9607856 2025-09-01,22:28:57.000,244,11067034,124285,0,1756765736,13892.117251869997,-72.19514558999799,53029.94681136001 2025-09-01,22:28:58.000,244,11067084,124405,0,1756765737,13892.204823899992,-72.27973514999758,53029.93982424 2025-09-01,22:28:59.000,244,11067080,124285,0,1756765738,13892.332813790003,-72.47711079000146,53029.92585000001 2025-09-01,22:29:00.000,244,11067076,124405,0,1756765739,13892.447331059993,-72.7026829499955,53029.87694016001 2025-09-01,22:29:01.000,244,11067022,124165,0,1756765740,13892.541639399999,-72.99169727999833,53029.91187576 2025-09-01,22:29:02.000,244,11067080,124285,0,1756765741,13892.629211429994,-73.35825204000139,53029.9607856 2025-09-01,22:29:03.000,244,11067043,124565,0,1756765742,13892.609002499994,-73.7671015800006,53029.93283712 2025-09-01,22:29:04.000,244,11066981,124445,0,1756765743,13892.514694159989,-74.09136156000022,53029.8909144 2025-09-01,22:29:05.000,244,11067011,124205,0,1756765744,13892.353022719988,-74.49316197000007,53029.88392728 2025-09-01,22:29:06.000,244,11067014,124365,0,1756765745,13892.184614969992,-74.83856933999778,53029.86995304 2025-09-01,22:29:07.000,244,11066988,124205,0,1756765746,13892.022943529992,-75.07119062999845,53029.84200456 2025-09-01,22:29:08.000,244,11067026,124445,0,1756765747,13891.90842626,-75.34610669999529,53029.8210432 2025-09-01,22:29:09.000,244,11067077,124285,0,1756765748,13891.80738161,-75.59282625000196,53029.77912048001 2025-09-01,22:29:10.000,244,11067045,124205,0,1756765749,13891.834326849996,-75.91003710000223,53029.77213336 2025-09-01,22:29:11.000,244,11066981,124485,0,1756765750,13891.834326849996,-76.276591859998,53029.81405608 2025-09-01,22:29:12.000,244,11066998,124565,0,1756765751,13891.881481019991,-76.6360974900017,53029.76514624 2025-09-01,22:29:13.000,244,11067028,124605,0,1756765752,13891.82759054,-77.02379963999556,53029.82803032001 2025-09-01,22:29:14.000,244,11067041,124165,0,1756765753,13891.71980957999,-77.30576483999903,53029.80008184001 2025-09-01,22:29:15.000,244,11067057,124325,0,1756765754,13891.41667562999,-77.48199308999756,53029.835017440004 2025-09-01,22:29:16.000,244,11066988,124605,0,1756765755,13891.052914890002,-77.45379657000012,53029.82803032001 2025-09-01,22:29:17.000,244,11067041,124485,0,1756765756,13890.62852736,-77.36920701000054,53029.89790152001 2025-09-01,22:29:18.000,244,11067028,124365,0,1756765757,13890.29844816999,-77.17888049999601,53029.93283712 2025-09-01,22:29:19.000,244,11067040,124565,0,1756765758,13889.981841599998,-76.96740660000069,53029.93283712 2025-09-01,22:29:20.000,244,11067046,124485,0,1756765759,13889.692180270002,-76.74183443999937,53029.96777272001 2025-09-01,22:29:21.000,244,11067071,124325,0,1756765760,13889.375573699996,-76.66429400999914,53029.974759840006 2025-09-01,22:29:22.000,244,11067056,124245,0,1756765761,13889.005076649999,-76.60085183999763,53030.023669680006 2025-09-01,22:29:23.000,244,11067037,124285,0,1756765762,13888.654788530002,-76.56560619000084,53030.0306568 2025-09-01,22:29:24.000,244,11067051,124285,0,1756765763,13888.176510519996,-76.50216401999933,53030.12847648 2025-09-01,22:29:25.000,244,11067018,124085,0,1756765764,13887.664550959998,-76.47396750000189,53030.10751512 2025-09-01,22:29:26.000,244,11067034,124245,0,1756765765,13887.152591400001,-76.38232880999567,53030.072579520005 2025-09-01,22:29:27.000,244,11067020,124325,0,1756765766,13886.66084076999,-76.26249359999929,53030.14943784 2025-09-01,22:29:28.000,244,11067022,124165,0,1756765767,13886.216244310002,-76.13560925999627,53030.14943784 2025-09-01,22:29:29.000,244,11066999,124245,0,1756765768,13885.74470260999,-75.91003710000223,53030.12847648 2025-09-01,22:29:30.000,244,11067061,124125,0,1756765769,13885.279897219989,-75.68446494000091,53030.10751512 2025-09-01,22:29:31.000,244,11067004,124165,0,1756765770,13884.848773379992,-75.53643320999981,53030.142450720006 2025-09-01,22:29:32.000,244,11066976,123645,0,1756765771,13884.47154002,-75.37430322,53030.2053348 2025-09-01,22:29:33.000,244,11066978,123965,0,1756765772,13884.087570349999,-75.35315583000192,53030.16341208001 2025-09-01,22:29:34.000,244,11067027,124085,0,1756765773,13883.858535809988,-75.3108610499985,53030.15642496 2025-09-01,22:29:35.000,244,11067024,123965,0,1756765774,13883.717073300002,-75.33200843999657,53030.13546360001 2025-09-01,22:29:36.000,244,11067019,123965,0,1756765775,13883.575610790002,-75.33200843999657,53030.08655376 2025-09-01,22:29:37.000,244,11067052,124005,0,1756765776,13883.555401860001,-75.4095488699968,53030.09354088001 2025-09-01,22:29:38.000,244,11067008,124205,0,1756765777,13883.508247689992,-75.49413842999638,53030.08655376 2025-09-01,22:29:39.000,244,11067039,124045,0,1756765778,13883.488038759991,-75.55053146999853,53030.13546360001 2025-09-01,22:29:40.000,244,11067062,124165,0,1756765779,13883.568874479992,-75.59282625000196,53030.12847648 2025-09-01,22:29:41.000,244,11067018,124085,0,1756765780,13883.690128059992,-75.51528582000174,53030.142450720006 2025-09-01,22:29:42.000,244,11067058,123805,0,1756765781,13883.791172709993,-75.48004016999766,53030.17738632 2025-09-01,22:29:43.000,244,11067020,123925,0,1756765782,13883.912426289993,-75.30381191999913,53030.22629616 2025-09-01,22:29:44.000,244,11067059,124045,0,1756765783,13883.919162599988,-75.14168192999932,53030.275206 2025-09-01,22:29:45.000,244,11067097,124085,0,1756765784,13883.858535809988,-75.05004324000038,53030.289180240004 2025-09-01,22:29:46.000,244,11067031,123765,0,1756765785,13883.784436399998,-74.95135542000207,53030.310141600006 2025-09-01,22:29:47.000,244,11066954,124085,0,1756765786,13883.690128059992,-74.87381499000185,53030.407961280005 2025-09-01,22:29:48.000,244,11067023,123805,0,1756765787,13883.568874479992,-74.80332369000098,53030.46385824 2025-09-01,22:29:49.000,244,11066994,124165,0,1756765788,13883.434148280001,-74.75397977999819,53030.44289688 2025-09-01,22:29:50.000,244,11066989,123885,0,1756765789,13883.34657624999,-74.68348847999732,53030.54071656 2025-09-01,22:29:51.000,244,11067073,124165,0,1756765790,13883.18490480999,-74.67643934999796,53030.65251048 2025-09-01,22:29:52.000,244,11066987,124125,0,1756765791,13883.14448694999,-74.62709543999517,53030.68744608001 2025-09-01,22:29:53.000,244,11067000,124045,0,1756765792,13883.02996968,-74.58480065999902,53030.68744608001 2025-09-01,22:29:54.000,244,11067021,124205,0,1756765793,13883.02996968,-74.49316197000007,53030.77129152 2025-09-01,22:29:55.000,244,11067074,124325,0,1756765794,13883.02996968,-74.4226706699992,53030.76430440001 2025-09-01,22:29:56.000,244,11067019,123925,0,1756765795,13883.06365122999,-74.23939329000132,53030.89007256 2025-09-01,22:29:57.000,244,11067010,124045,0,1756765796,13883.137750639995,-73.98562460999528,53030.911033920005 2025-09-01,22:29:58.000,244,11067067,124205,0,1756765797,13883.198377429995,-73.82349461999547,53030.92500816 2025-09-01,22:29:59.000,244,11066978,124165,0,1756765798,13883.218586359995,-73.58382419999543,53031.008853600004 2025-09-01,22:30:00.000,244,11067042,123885,0,1756765799,13883.24553159999,-73.24546595999709,53031.029814960006 2025-09-01,22:30:01.000,244,11067065,124005,0,1756765800,13883.1108054,-72.86481293999532,53031.09269904 2025-09-01,22:30:02.000,244,11067015,123765,0,1756765801,13883.016497059994,-72.42071774999931,53031.16257024 2025-09-01,22:30:03.000,244,11067030,124485,0,1756765802,13882.821144069989,-71.95547516999795,53031.21148008 2025-09-01,22:30:04.000,244,11067068,124325,0,1756765803,13882.605582149998,-71.51137998000195,53031.27436416 2025-09-01,22:30:05.000,244,11067092,123925,0,1756765804,13882.403492849997,-71.08843217999674,53031.30929976001 2025-09-01,22:30:06.000,244,11067005,124205,0,1756765805,13882.295711890001,-70.72187742000096,53031.27436416 2025-09-01,22:30:07.000,244,11066999,123965,0,1756765806,13882.160985689996,-70.39761744000134,53031.42109368 2025-09-01,22:30:08.000,244,11066953,124045,0,1756765807,13882.059941039995,-70.17909440999938,53031.45602928001 2025-09-01,22:30:09.000,244,11067006,123844,0,1756765808,13881.979105319995,-70.01696441999957,53031.511926240004 2025-09-01,22:30:10.000,244,11067036,124165,0,1756765809,13881.91174222,-69.77024487000017,53031.62372016001 2025-09-01,22:30:11.000,244,11066998,123965,0,1756765810,13881.777016019994,-69.56582009999693,53031.64468152001 2025-09-01,22:30:12.000,244,11066995,124005,0,1756765811,13881.561454099989,-69.36844446000032,53031.679617120004 2025-09-01,22:30:13.000,244,11067063,124325,0,1756765812,13881.318946940002,-69.1781179499958,53031.72852696 2025-09-01,22:30:14.000,244,11066980,124045,0,1756765813,13881.042758229996,-68.96664405000047,53031.76346256 2025-09-01,22:30:15.000,244,11067033,124045,0,1756765814,13880.800251069995,-68.7974649300013,53031.77044968001 2025-09-01,22:30:16.000,244,11067053,124165,0,1756765815,13880.56448021999,-68.61418754999613,53031.84032088001 2025-09-01,22:30:17.000,244,11067013,123925,0,1756765816,13880.355654609994,-68.52959798999655,53031.83333376 2025-09-01,22:30:18.000,244,11067018,123885,0,1756765817,13880.193983169993,-68.41681190999952,53031.868269360006 2025-09-01,22:30:19.000,244,11067002,124165,0,1756765818,13880.153565309993,-68.36041886999737,53031.83333376 2025-09-01,22:30:20.000,244,11067038,124045,0,1756765819,13880.092938519992,-68.36041886999737,53031.83333376 2025-09-01,22:30:21.000,244,11067046,123885,0,1756765820,13879.951476009992,-68.39566452000145,53031.79141104001 2025-09-01,22:30:22.000,244,11067023,124205,0,1756765821,13879.863903979996,-68.3745171299961,53031.79141104001 2025-09-01,22:30:23.000,244,11067025,124005,0,1756765822,13879.742650399996,-68.26878017999843,53031.78442392 2025-09-01,22:30:24.000,244,11067011,124045,0,1756765823,13879.560770029995,-68.08550280000054,53031.79141104001 2025-09-01,22:30:25.000,244,11067039,124365,0,1756765824,13879.38562596999,-67.90222541999537,53031.77044968001 2025-09-01,22:30:26.000,244,11067017,123765,0,1756765825,13879.143118809989,-67.69075152000005,53031.74250120001 2025-09-01,22:30:27.000,244,11067011,123925,0,1756765826,13879.021865229988,-67.56386717999703,53031.7075656 2025-09-01,22:30:28.000,244,11066993,124045,0,1756765827,13878.880402720002,-67.43698284000129,53031.65865576 2025-09-01,22:30:29.000,244,11066999,124285,0,1756765828,13878.718731280002,-67.29600023999956,53031.59577168 2025-09-01,22:30:30.000,244,11066992,123965,0,1756765829,13878.543587219996,-67.24665632999677,53031.61673304 2025-09-01,22:30:31.000,244,11067039,124085,0,1756765830,13878.402124709995,-67.20436155000061,53031.57481032001 2025-09-01,22:30:32.000,244,11067008,123885,0,1756765831,13878.20677171999,-67.23255806999805,53031.48397776001 2025-09-01,22:30:33.000,244,11066991,124085,0,1756765832,13878.072045519999,-67.23255806999805,53031.50493912001 2025-09-01,22:30:34.000,244,11067048,123844,0,1756765833,13877.876692529993,-67.10567373000231,53031.4280808 2025-09-01,22:30:35.000,244,11067092,124165,0,1756765834,13877.762175260003,-67.00698590999673,53031.38615808001 2025-09-01,22:30:36.000,244,11067060,123844,0,1756765835,13877.715021089993,-66.92239634999714,53031.28135128 2025-09-01,22:30:37.000,244,11067052,124085,0,1756765836,13877.674603229992,-66.85190504999628,53031.22545432 2025-09-01,22:30:38.000,244,11067017,123925,0,1756765837,13877.708284779997,-66.78846288000204,53031.197505840006 2025-09-01,22:30:39.000,244,11067036,124205,0,1756765838,13877.715021089993,-66.72502071000054,53031.13462176 2025-09-01,22:30:40.000,244,11067038,124165,0,1756765839,13877.681339540002,-66.70387331999518,53031.14160888001 2025-09-01,22:30:41.000,244,11067077,124165,0,1756765840,13877.654394299992,-66.68977505999646,53031.1136604 2025-09-01,22:30:42.000,244,11066979,124165,0,1756765841,13877.607240129997,-66.68977505999646,53031.029814960006 2025-09-01,22:30:43.000,244,11066957,124005,0,1756765842,13877.640921680002,-66.78141374999541,53031.03680208 2025-09-01,22:30:44.000,244,11067026,123844,0,1756765843,13877.681339540002,-66.81665939999948,53030.91802104 2025-09-01,22:30:45.000,244,11067060,123965,0,1756765844,13877.721757400002,-66.9294454799965,53030.89705968 2025-09-01,22:30:46.000,244,11067075,124005,0,1756765845,13877.748702639998,-66.9294454799965,53030.80622712001 2025-09-01,22:30:47.000,244,11066992,124325,0,1756765846,13877.762175260003,-66.99288764999801,53030.77827864 2025-09-01,22:30:48.000,244,11067028,124005,0,1756765847,13877.735230019993,-67.04928069000016,53030.743343040005 2025-09-01,22:30:49.000,244,11067010,124245,0,1756765848,13877.728493709998,-67.10567373000231,53030.673471840004 2025-09-01,22:30:50.000,244,11067028,124325,0,1756765849,13877.775647879993,-67.19731242000125,53030.624562000005 2025-09-01,22:30:51.000,244,11067025,123965,0,1756765850,13877.883428839988,-67.29600023999956,53030.61757488001 2025-09-01,22:30:52.000,244,11067037,123965,0,1756765851,13878.038363969994,-67.37354066999978,53030.56167792 2025-09-01,22:30:53.000,244,11067079,124005,0,1756765852,13878.23371696,-67.43698284000129,53030.49180672 2025-09-01,22:30:54.000,244,11067020,124045,0,1756765853,13878.462751499996,-67.47222848999809,53030.49879384001 2025-09-01,22:30:55.000,244,11067016,124005,0,1756765854,13878.711994969992,-67.52157240000088,53030.4848196 2025-09-01,22:30:56.000,244,11067010,124045,0,1756765855,13878.792830689992,-67.55681804999767,53030.456871120005 2025-09-01,22:30:57.000,244,11067022,123925,0,1756765856,13878.887139029997,-67.59206370000175,53030.4149484 2025-09-01,22:30:58.000,244,11067044,123965,0,1756765857,13878.833248549992,-67.50747414000216,53030.4848196 2025-09-01,22:30:59.000,244,11067013,124045,0,1756765858,13878.725467589997,-67.54976891999831,53030.42892264001 2025-09-01,22:31:00.000,244,11067037,123765,0,1756765859,13878.637895560001,-67.43698284000129,53030.40097416001 2025-09-01,22:31:01.000,244,11067071,123965,0,1756765860,13878.584005079996,-67.324196759997,53030.43590976 2025-09-01,22:31:02.000,244,11066981,123805,0,1756765861,13878.55705984,-67.21845980999933,53030.39398704 2025-09-01,22:31:03.000,244,11067059,123965,0,1756765862,13878.644631869996,-67.16911589999654,53030.29616736 2025-09-01,22:31:04.000,244,11067000,124005,0,1756765863,13878.792830689992,-67.0774772099976,53030.24725752 2025-09-01,22:31:05.000,244,11067082,124125,0,1756765864,13878.994919989993,-67.02813330000208,53030.275206 2025-09-01,22:31:06.000,244,11067019,123965,0,1756765865,13879.250899769999,-67.0422315600008,53030.21232192001 2025-09-01,22:31:07.000,244,11067026,123885,0,1756765866,13879.46646168999,-67.07042807999824,53030.12847648 2025-09-01,22:31:08.000,244,11067001,123725,0,1756765867,13879.63486944,-67.14796850999846,53030.13546360001 2025-09-01,22:31:09.000,244,11067019,124005,0,1756765868,13879.762859329996,-67.23255806999805,53030.07956664 2025-09-01,22:31:10.000,244,11067070,124045,0,1756765869,13879.863903979996,-67.44403197000065,53029.9607856 2025-09-01,22:31:11.000,244,11066988,124005,0,1756765870,13879.991893869992,-67.6343584799979,53029.93982424 2025-09-01,22:31:12.000,244,11067042,123844,0,1756765871,13880.126620069997,-67.86697976999858,53029.8909144 2025-09-01,22:31:13.000,244,11067055,123805,0,1756765872,13880.335445679993,-68.15599410000141,53029.82803032001 2025-09-01,22:31:14.000,244,11067028,124045,0,1756765873,13880.54427128999,-68.40976278000016,53029.751172 2025-09-01,22:31:15.000,244,11067107,124045,0,1756765874,13880.76656951999,-68.72697363000043,53029.6463652 2025-09-01,22:31:16.000,244,11067053,123844,0,1756765875,13881.042758229996,-68.98779143999855,53029.59745536 2025-09-01,22:31:17.000,244,11067031,123844,0,1756765876,13881.305474319997,-69.32614967999689,53029.55553264 2025-09-01,22:31:18.000,244,11067016,123805,0,1756765877,13881.527772549998,-69.57991835999565,53029.47867432 2025-09-01,22:31:19.000,244,11066995,123965,0,1756765878,13881.716389229994,-69.79139225999825,53029.42976448 2025-09-01,22:31:20.000,244,11067062,123885,0,1756765879,13881.99257794,-70.08745572000043,53029.33893192 2025-09-01,22:31:21.000,244,11067068,124005,0,1756765880,13882.208139859991,-70.41876482999942,53029.29700920001 2025-09-01,22:31:22.000,244,11067097,123925,0,1756765881,13882.410229159992,-70.62318959999538,53029.234125120005 2025-09-01,22:31:23.000,244,11066991,123725,0,1756765882,13882.612318459993,-70.92630218999693,53029.164253920004 2025-09-01,22:31:24.000,244,11067030,123805,0,1756765883,13882.767253589998,-71.15892347999761,53029.17124104 2025-09-01,22:31:25.000,244,11067021,124045,0,1756765884,13882.92218871999,-71.4549869399998,53029.08040848 2025-09-01,22:31:26.000,244,11067011,123765,0,1756765885,13883.1108054,-71.75809953000135,53028.9825888 2025-09-01,22:31:27.000,244,11067048,123805,0,1756765886,13883.299422079996,-71.96252429999731,53028.98957592001 2025-09-01,22:31:28.000,244,11066985,123645,0,1756765887,13883.514984000001,-72.18809645999863,53028.95464032 2025-09-01,22:31:29.000,244,11066976,123645,0,1756765888,13883.568874479992,-72.39957036000123,53028.91970472001 2025-09-01,22:31:30.000,244,11067013,123885,0,1756765889,13883.696864370002,-72.58989686999848,53028.87079488001 2025-09-01,22:31:31.000,244,11067055,124005,0,1756765890,13883.757491160002,-72.84366554999724,53028.85682064 2025-09-01,22:31:32.000,244,11067090,123605,0,1756765891,13883.791172709993,-73.04104119000112,53028.79393656001 2025-09-01,22:31:33.000,244,11067007,123645,0,1756765892,13883.858535809988,-73.28071161000116,53028.779962320004 2025-09-01,22:31:34.000,244,11067058,124005,0,1756765893,13883.939371529988,-73.42874334000226,53028.75900096 2025-09-01,22:31:35.000,244,11067057,124165,0,1756765894,13884.026943559998,-73.70365940999909,53028.69611688 2025-09-01,22:31:36.000,244,11067040,124165,0,1756765895,13884.195351309994,-73.87988765999762,53028.68912976 2025-09-01,22:31:37.000,244,11067043,123685,0,1756765896,13884.397440609995,-74.07021417000215,53028.661181280004 2025-09-01,22:31:38.000,244,11067075,124005,0,1756765897,13884.646684079991,-74.24644242000068,53028.61925856 2025-09-01,22:31:39.000,244,11067034,123925,0,1756765898,13884.902663859997,-74.50021109999943,53028.58432296001 2025-09-01,22:31:40.000,244,11067055,123605,0,1756765899,13885.118225779988,-74.63414457000181,53028.61925856 2025-09-01,22:31:41.000,244,11067025,123765,0,1756765900,13885.347260319999,-74.85971672999585,53028.563361600005 2025-09-01,22:31:42.000,244,11067055,123685,0,1756765901,13885.54934962,-74.92315889999736,53028.53541312001 2025-09-01,22:31:43.000,244,11067067,123844,0,1756765902,13885.73122999,-74.97955193999951,53028.57733584 2025-09-01,22:31:44.000,244,11066972,123805,0,1756765903,13885.919846669996,-74.96545368000079,53028.563361600005 2025-09-01,22:31:45.000,244,11067035,123565,0,1756765904,13886.068045489992,-74.92315889999736,53028.62624568001 2025-09-01,22:31:46.000,244,11067015,123725,0,1756765905,13886.222980619998,-74.85971672999585,53028.563361600005 2025-09-01,22:31:47.000,244,11067048,123725,0,1756765906,13886.256662170003,-74.78217629999563,53028.59131008 2025-09-01,22:31:48.000,244,11066999,123805,0,1756765907,13886.391388369993,-74.77512716999627,53028.6681684 2025-09-01,22:31:49.000,244,11067068,123725,0,1756765908,13886.431806229994,-74.83856933999778,53028.7380396 2025-09-01,22:31:50.000,244,11067028,123844,0,1756765909,13886.431806229994,-74.86676585999521,53028.72406536001 2025-09-01,22:31:51.000,244,11067008,123565,0,1756765910,13886.452015159994,-74.93725715999608,53028.75201384001 2025-09-01,22:31:52.000,244,11067050,123925,0,1756765911,13886.398124679989,-75.0288958500023,53028.78694944 2025-09-01,22:31:53.000,244,11067040,123485,0,1756765912,13886.404860989998,-75.14873105999868,53028.75201384001 2025-09-01,22:31:54.000,244,11066965,123485,0,1756765913,13886.384652059998,-75.2756154000017,53028.79393656001 2025-09-01,22:31:55.000,244,11067062,123565,0,1756765914,13886.404860989998,-75.36725409000064,53028.81489792 2025-09-01,22:31:56.000,244,11067055,123725,0,1756765915,13886.472224089994,-75.4729910399983,53028.79393656001 2025-09-01,22:31:57.000,244,11067056,123885,0,1756765916,13886.505905639999,-75.57872798999597,53028.89175624001 2025-09-01,22:31:58.000,244,11067077,123565,0,1756765917,13886.465487779999,-75.64217015999748,53028.85682064 2025-09-01,22:31:59.000,244,11067041,123685,0,1756765918,13886.472224089994,-75.6210227699994,53028.89175624001 2025-09-01,22:32:00.000,244,11066994,123285,0,1756765919,13886.492433019994,-75.57872798999597,53028.877782 2025-09-01,22:32:01.000,244,11067034,123525,0,1756765920,13886.526114569999,-75.39545060999808,53028.93367896 2025-09-01,22:32:02.000,244,11067020,123165,0,1756765921,13886.573268739994,-75.21217323000019,53028.95464032 2025-09-01,22:32:03.000,244,11067072,122885,0,1756765922,13886.734940179995,-75.04299411000102,53028.9825888 2025-09-01,22:32:04.000,244,11067015,123125,0,1756765923,13886.876402689995,-74.90906063999864,53029.05246 2025-09-01,22:32:05.000,244,11067050,123005,0,1756765924,13887.05154675,-74.74693064999883,53029.10835696001 2025-09-01,22:32:06.000,244,11067026,123085,0,1756765925,13887.240163429997,-74.61299717999646,53029.14329256 2025-09-01,22:32:07.000,244,11067064,123325,0,1756765926,13887.469197969993,-74.52135848999751,53029.1922024 2025-09-01,22:32:08.000,244,11067033,123165,0,1756765927,13887.691496199994,-74.48611284000071,53029.24111224 2025-09-01,22:32:09.000,244,11067003,123125,0,1756765928,13888.00810277,-74.45086718999664,53029.303996320006 2025-09-01,22:32:10.000,244,11067004,123205,0,1756765929,13888.331445650001,-74.457916319996,53029.4367516 2025-09-01,22:32:11.000,244,11067079,122925,0,1756765930,13888.594161740002,-74.45086718999664,53029.46470008001 2025-09-01,22:32:12.000,244,11067054,123165,0,1756765931,13888.816459969989,-74.35217936999834,53029.54854552 2025-09-01,22:32:13.000,244,11067018,122925,0,1756765932,13889.011812959994,-74.23234416000196,53029.66033944001 2025-09-01,22:32:14.000,244,11067073,123045,0,1756765933,13889.11959391999,-74.09841068999958,53029.69527504 2025-09-01,22:32:15.000,244,11067018,122965,0,1756765934,13889.18022070999,-73.92218244000105,53029.8909144 2025-09-01,22:32:16.000,244,11067015,122645,0,1756765935,13889.34189214999,-73.7671015800006,53029.96777272001 2025-09-01,22:32:17.000,244,11067040,123285,0,1756765936,13889.415991559996,-73.56267680999736,53030.05161816 2025-09-01,22:32:18.000,244,11067038,122685,0,1756765937,13889.517036209996,-73.42169420999562,53030.170399200004 2025-09-01,22:32:19.000,244,11067049,123085,0,1756765938,13889.631553480001,-73.30185899999924,53030.29616736 2025-09-01,22:32:20.000,244,11067049,123165,0,1756765939,13889.786488609992,-73.13972900999943,53030.42193552 2025-09-01,22:32:21.000,244,11067074,123285,0,1756765940,13889.961632669998,-73.06923770999856,53030.53372944 2025-09-01,22:32:22.000,244,11066979,123085,0,1756765941,13890.123304109999,-72.97759901999962,53030.5896264 2025-09-01,22:32:23.000,244,11067085,123045,0,1756765942,13890.231085069994,-72.95645163000154,53030.68045896 2025-09-01,22:32:24.000,244,11067045,123445,0,1756765943,13890.372547579995,-72.86481293999532,53030.77129152 2025-09-01,22:32:25.000,244,11066994,122925,0,1756765944,13890.514010089995,-72.8154690299998,53030.89705968 2025-09-01,22:32:26.000,244,11067116,123205,0,1756765945,13890.68915415,-72.80841990000044,53030.97391800001 2025-09-01,22:32:27.000,244,11067028,123125,0,1756765946,13890.891243450002,-72.84366554999724,53031.13462176 2025-09-01,22:32:28.000,244,11067043,123045,0,1756765947,13891.100069059998,-72.92120597999747,53031.176544480004 2025-09-01,22:32:29.000,244,11067015,123045,0,1756765948,13891.308894669994,-72.9987464099977,53031.26038992 2025-09-01,22:32:30.000,244,11066992,123445,0,1756765949,13891.58508338,-73.11858162000135,53031.37917096 2025-09-01,22:32:31.000,244,11067011,123005,0,1756765950,13891.76022743999,-73.13972900999943,53031.47000352 2025-09-01,22:32:32.000,244,11067005,122965,0,1756765951,13891.88821733,-73.20317118000094,53031.55384896001 2025-09-01,22:32:33.000,244,11067049,123285,0,1756765952,13891.948844120001,-73.2102203100003,53031.66564288 2025-09-01,22:32:34.000,244,11067035,123165,0,1756765953,13891.915162569996,-73.2102203100003,53031.700578480006 2025-09-01,22:32:35.000,244,11067036,123205,0,1756765954,13891.854535779996,-73.28776074000052,53031.7774368 2025-09-01,22:32:36.000,244,11067015,122925,0,1756765955,13891.901689949991,-73.28071161000116,53031.82634664 2025-09-01,22:32:37.000,244,11067022,123205,0,1756765956,13891.982525669991,-73.30185899999924,53031.98006328001 2025-09-01,22:32:38.000,244,11067004,123125,0,1756765957,13892.117251869997,-73.30185899999924,53032.014998880004 2025-09-01,22:32:39.000,244,11066984,123285,0,1756765958,13892.299132239998,-73.37939942999947,53032.11281856 2025-09-01,22:32:40.000,244,11067030,123005,0,1756765959,13892.521430469998,-73.42874334000226,53032.21762536 2025-09-01,22:32:41.000,244,11067108,123005,0,1756765960,13892.710047149994,-73.51333290000184,53032.3364064 2025-09-01,22:32:42.000,244,11067078,123005,0,1756765961,13892.912136449995,-73.60497159000079,53032.39929048 2025-09-01,22:32:43.000,244,11067011,123125,0,1756765962,13893.094016819996,-73.68251202000101,53032.53204576001 2025-09-01,22:32:44.000,244,11067004,123605,0,1756765963,13893.289369810002,-73.71775766999781,53032.60191696 2025-09-01,22:32:45.000,244,11067043,122925,0,1756765964,13893.430832320002,-73.67546289000165,53032.685762400004 2025-09-01,22:32:46.000,244,11067039,123005,0,1756765965,13893.626185309993,-73.57677506999607,53032.81851768001 2025-09-01,22:32:47.000,244,11067002,123205,0,1756765966,13893.83501091999,-73.46398898999905,53032.95127296 2025-09-01,22:32:48.000,244,11067011,123245,0,1756765967,13893.97647342999,-73.39349768999818,53033.0001828 2025-09-01,22:32:49.000,244,11067049,123085,0,1756765968,13894.010154979995,-73.28071161000116,53033.13293808001 2025-09-01,22:32:50.000,244,11066993,123045,0,1756765969,13894.07751807999,-73.16792552999686,53033.27966760001 2025-09-01,22:32:51.000,244,11067029,123205,0,1756765970,13894.0236276,-73.09038509999664,53033.39844864001 2025-09-01,22:32:52.000,244,11067057,123125,0,1756765971,13893.96300081,-72.95645163000154,53033.4543456 2025-09-01,22:32:53.000,244,11067029,122885,0,1756765972,13893.929319259994,-72.86481293999532,53033.545178160006 2025-09-01,22:32:54.000,244,11067042,123085,0,1756765973,13893.90237402,-72.75907598999765,53033.67094632 2025-09-01,22:32:55.000,244,11067031,123085,0,1756765974,13893.882165089999,-72.66038816999935,53033.79671448 2025-09-01,22:32:56.000,244,11067072,123005,0,1756765975,13893.787856749994,-72.58284773999912,53033.9085084 2025-09-01,22:32:57.000,244,11067034,123365,0,1756765976,13893.686812099993,-72.49825817999954,53033.99934096001 2025-09-01,22:32:58.000,244,11067022,123485,0,1756765977,13893.552085900003,-72.32907906000037,53034.097160640005 2025-09-01,22:32:59.000,244,11067007,122925,0,1756765978,13893.390414460002,-72.17399819999991,53034.20895456001 2025-09-01,22:33:00.000,244,11067040,122965,0,1756765979,13893.248951950001,-72.04006472999754,53034.28581288001 2025-09-01,22:33:01.000,244,11067074,123165,0,1756765980,13893.073807889996,-71.86383647999901,53034.41856816 2025-09-01,22:33:02.000,244,11067019,123325,0,1756765981,13892.84477335,-71.69465735999984,53034.57228480001 2025-09-01,22:33:03.000,244,11067051,123045,0,1756765982,13892.622475119999,-71.5536747599981,53034.6770916 2025-09-01,22:33:04.000,244,11066999,123005,0,1756765983,13892.332813790003,-71.3422008599955,53034.70504008 2025-09-01,22:33:05.000,244,11067048,123165,0,1756765984,13892.009470910001,-71.2435130399972,53034.865743840004 2025-09-01,22:33:06.000,244,11067023,122965,0,1756765985,13891.733282199995,-71.14482521999889,53034.90067944 2025-09-01,22:33:07.000,244,11067048,123125,0,1756765986,13891.403203009999,-71.13072696000017,53035.01946048 2025-09-01,22:33:08.000,244,11067002,123005,0,1756765987,13891.187641089993,-71.1095795700021,53035.01946048 2025-09-01,22:33:09.000,244,11067118,123085,0,1756765988,13890.985551789992,-71.08843217999674,53035.11728016 2025-09-01,22:33:10.000,244,11067078,123085,0,1756765989,13890.776726179996,-71.08843217999674,53035.15920288 2025-09-01,22:33:11.000,244,11067057,122965,0,1756765990,13890.594845809996,-70.98974435999844,53035.19413848001 2025-09-01,22:33:12.000,244,11067025,123125,0,1756765991,13890.32539341,-70.79941785000119,53035.21509984001 2025-09-01,22:33:13.000,244,11067047,123045,0,1756765992,13890.123304109999,-70.62318959999538,53035.25702256 2025-09-01,22:33:14.000,244,11067053,123125,0,1756765993,13889.927951119993,-70.48925613000029,53035.32689376 2025-09-01,22:33:15.000,244,11067042,123045,0,1756765994,13889.833642780002,-70.28483135999704,53035.32689376 2025-09-01,22:33:16.000,244,11067081,123205,0,1756765995,13889.813433850002,-70.23548745000153,53035.27798392 2025-09-01,22:33:17.000,244,11067076,123125,0,1756765996,13889.840379089997,-70.18614353999874,53035.3059324 2025-09-01,22:33:18.000,244,11067031,123285,0,1756765997,13889.921214809998,-70.0945048499998,53035.28497104 2025-09-01,22:33:19.000,244,11067061,122685,0,1756765998,13890.022259459998,-70.01696441999957,53035.333880879996 2025-09-01,22:33:20.000,244,11067050,123085,0,1756765999,13890.177194589989,-69.86893268999847,53035.35484224 2025-09-01,22:33:21.000,244,11067128,123165,0,1756766000,13890.231085069994,-69.74204834999546,53035.35484224 2025-09-01,22:33:22.000,244,11067068,123285,0,1756766001,13890.251293999994,-69.6363113999978,53035.40375208 2025-09-01,22:33:23.000,244,11067071,123005,0,1756766002,13890.25803030999,-69.53057445000013,53035.47362328 2025-09-01,22:33:24.000,244,11067093,123205,0,1756766003,13890.332129719995,-69.41073923999647,53035.438687680005 2025-09-01,22:33:25.000,244,11067023,123085,0,1756766004,13890.40622913,-69.3543462000016,53035.46663616 2025-09-01,22:33:26.000,244,11067109,123365,0,1756766005,13890.493801159995,-69.31910054999753,53035.39676496 2025-09-01,22:33:27.000,244,11067079,123125,0,1756766006,13890.635263669996,-69.23451098999794,53035.45266192 2025-09-01,22:33:28.000,244,11067071,123325,0,1756766007,13890.776726179996,-69.15697055999772,53035.45266192 2025-09-01,22:33:29.000,244,11067126,123365,0,1756766008,13890.884507139992,-69.12172491000092,53035.36182936001 2025-09-01,22:33:30.000,244,11067052,123285,0,1756766009,13891.025969649992,-68.9313983999964,53035.368816480004 2025-09-01,22:33:31.000,244,11067074,123085,0,1756766010,13891.113541680003,-68.74107188999915,53035.368816480004 2025-09-01,22:33:32.000,244,11067057,123325,0,1756766011,13891.214586329988,-68.48730321000039,53035.41772632 2025-09-01,22:33:33.000,244,11067085,123085,0,1756766012,13891.315630979989,-68.21943626999564,53035.43170056001 2025-09-01,22:33:34.000,244,11067055,123405,0,1756766013,13891.39646669999,-68.01501149999967,53035.39676496 2025-09-01,22:33:35.000,244,11067087,123445,0,1756766014,13891.47730241999,-67.81058672999643,53035.41772632 2025-09-01,22:33:36.000,244,11067137,123245,0,1756766015,13891.61876492999,-67.66960413000197,53035.46663616 2025-09-01,22:33:37.000,244,11067084,123525,0,1756766016,13891.70633696,-67.5991128300011,53035.487597520005 2025-09-01,22:33:38.000,244,11067097,123525,0,1756766017,13891.76696375,-67.5991128300011,53035.52253312 2025-09-01,22:33:39.000,244,11067088,123205,0,1756766018,13891.78717268,-67.52862153000024,53035.536507360004 2025-09-01,22:33:40.000,244,11067025,123485,0,1756766019,13891.753491129995,-67.47222848999809,53035.59240432 2025-09-01,22:33:41.000,244,11067131,123285,0,1756766020,13891.70633696,-67.4863267499968,53035.606378560005 2025-09-01,22:33:42.000,244,11067097,123245,0,1756766021,13891.70633696,-67.4228845799953,53035.63432704 2025-09-01,22:33:43.000,244,11067058,123325,0,1756766022,13891.733282199995,-67.324196759997,53035.61336568 2025-09-01,22:33:44.000,244,11067088,123325,0,1756766023,13891.793908989996,-67.1902632900019,53035.669262639996 2025-09-01,22:33:45.000,244,11067092,123405,0,1756766024,13891.82085422999,-67.02813330000208,53035.68323688 2025-09-01,22:33:46.000,244,11067100,123405,0,1756766025,13891.793908989996,-66.8307576599982,53035.704198240004 2025-09-01,22:33:47.000,244,11067040,123485,0,1756766026,13891.82085422999,-66.66157853999903,53035.75310808 2025-09-01,22:33:48.000,244,11067027,123525,0,1756766027,13891.861272089991,-66.55584159000136,53035.79503080001 2025-09-01,22:33:49.000,244,11067016,123045,0,1756766028,13891.78717268,-66.47125203000178,53035.822979280005 2025-09-01,22:33:50.000,244,11067019,123725,0,1756766029,13891.74001850999,-66.42190811999899,53035.8299664 2025-09-01,22:33:51.000,244,11067090,123645,0,1756766030,13891.692864339995,-66.40780986000027,53035.822979280005 2025-09-01,22:33:52.000,244,11067045,123885,0,1756766031,13891.71980957999,-66.34436768999876,53035.836953519996 2025-09-01,22:33:53.000,244,11067050,123645,0,1756766032,13891.773700059995,-66.28092551999725,53035.836953519996 2025-09-01,22:33:54.000,244,11067069,123885,0,1756766033,13891.78043636999,-66.23158161000174,53035.84394064001 2025-09-01,22:33:55.000,244,11067007,123565,0,1756766034,13891.793908989996,-66.09059901,53035.836953519996 2025-09-01,22:33:56.000,244,11067056,123645,0,1756766035,13891.76696375,-65.97781292999571,53035.84394064001 2025-09-01,22:33:57.000,244,11067079,123965,0,1756766036,13891.773700059995,-65.82273206999525,53035.79503080001 2025-09-01,22:33:58.000,244,11067020,124005,0,1756766037,13891.861272089991,-65.72404424999695,53035.84394064001 2025-09-01,22:33:59.000,244,11067059,123844,0,1756766038,13892.016207219996,-65.632405559998,53035.85092776 2025-09-01,22:34:00.000,244,11067050,123925,0,1756766039,13892.144197109992,-65.56191425999714,53035.73214672 2025-09-01,22:34:01.000,244,11067082,123965,0,1756766040,13892.326077479993,-65.61830729999929,53035.774069440005 2025-09-01,22:34:02.000,244,11067072,123965,0,1756766041,13892.548375709994,-65.70289685999887,53035.76708232001 2025-09-01,22:34:03.000,244,11067072,123965,0,1756766042,13892.71678345999,-65.70289685999887,53035.73913384 2025-09-01,22:34:04.000,244,11067073,124125,0,1756766043,13892.85824596999,-65.75224077000166,53035.78105656 2025-09-01,22:34:05.000,244,11067023,123765,0,1756766044,13892.932345379995,-65.80158467999718,53035.704198240004 2025-09-01,22:34:06.000,244,11067084,123885,0,1756766045,13893.033390029996,-65.86502684999869,53035.704198240004 2025-09-01,22:34:07.000,244,11067074,123885,0,1756766046,13893.06707158,-65.87207597999804,53035.655288400005 2025-09-01,22:34:08.000,244,11067072,123925,0,1756766047,13893.06707158,-65.90027249999548,53035.71118536 2025-09-01,22:34:09.000,244,11067019,123645,0,1756766048,13893.06033526999,-65.93551814999955,53035.655288400005 2025-09-01,22:34:10.000,244,11067054,124005,0,1756766049,13893.00644479,-65.91437076000147,53035.62733992001 2025-09-01,22:34:11.000,244,11067031,124005,0,1756766050,13892.945818,-65.92141989000083,53035.5854172 2025-09-01,22:34:12.000,244,11067039,123844,0,1756766051,13892.851509659995,-65.95666553999763,53035.55048160001 2025-09-01,22:34:13.000,244,11066984,123685,0,1756766052,13892.78414656,-66.00600945000042,53035.57144296 2025-09-01,22:34:14.000,244,11067004,124005,0,1756766053,13892.71678345999,-66.09059901,53035.487597520005 2025-09-01,22:34:15.000,244,11067041,123765,0,1756766054,13892.548375709994,-66.18223769999895,53035.45964904001 2025-09-01,22:34:16.000,244,11066998,123844,0,1756766055,13892.353022719988,-66.35846594999748,53035.45964904001 2025-09-01,22:34:17.000,244,11067042,123885,0,1756766056,13892.211560210002,-66.55584159000136,53035.34785512 2025-09-01,22:34:18.000,244,11067115,124045,0,1756766057,13892.036416149997,-66.7955120100014,53035.32689376 2025-09-01,22:34:19.000,244,11067069,124085,0,1756766058,13891.84106315999,-66.99993677999737,53035.3059324 2025-09-01,22:34:20.000,244,11067089,123965,0,1756766059,13891.652446479995,-67.21845980999933,53035.2360612 2025-09-01,22:34:21.000,244,11067128,123685,0,1756766060,13891.450357179994,-67.39468805999786,53035.15920288 2025-09-01,22:34:22.000,244,11067058,123965,0,1756766061,13891.268476809993,-67.5356706599996,53035.09631880001 2025-09-01,22:34:23.000,244,11067028,124245,0,1756766062,13891.100069059998,-67.60616196000046,53035.103305920005 2025-09-01,22:34:24.000,244,11067037,123925,0,1756766063,13890.965342859992,-67.81763585999579,53035.04042184 2025-09-01,22:34:25.000,244,11067045,124005,0,1756766064,13890.837352969997,-68.03615888999775,53035.033434720004 2025-09-01,22:34:26.000,244,11067050,123525,0,1756766065,13890.783462489992,-68.240583660001,53034.984524880005 2025-09-01,22:34:27.000,244,11067090,123645,0,1756766066,13890.716099389996,-68.48730321000039,53034.90067944 2025-09-01,22:34:28.000,244,11067032,124005,0,1756766067,13890.716099389996,-68.80451406000066,53034.89369232 2025-09-01,22:34:29.000,244,11067054,123805,0,1756766068,13890.722835699991,-69.15697055999772,53034.82382112 2025-09-01,22:34:30.000,244,11067043,123844,0,1756766069,13890.729572010001,-69.43893576000119,53034.73997568001 2025-09-01,22:34:31.000,244,11067043,123965,0,1756766070,13890.736308319996,-69.77024487000017,53034.69106584001 2025-09-01,22:34:32.000,244,11067093,123844,0,1756766071,13890.763253559991,-69.95352224999806,53034.6770916 2025-09-01,22:34:33.000,244,11067066,124005,0,1756766072,13890.675681529996,-70.07335746000172,53034.5373492 2025-09-01,22:34:34.000,244,11067006,123844,0,1756766073,13890.58137318999,-70.1579470200013,53034.50241360001 2025-09-01,22:34:35.000,244,11067056,123725,0,1756766074,13890.46011960999,-70.15089789000194,53034.45350376001 2025-09-01,22:34:36.000,244,11067075,123645,0,1756766075,13890.29844816999,-70.12270136999723,53034.37664544001 2025-09-01,22:34:37.000,244,11067046,123885,0,1756766076,13890.163721969999,-70.03811180999764,53034.327735599996 2025-09-01,22:34:38.000,244,11067101,124165,0,1756766077,13889.995314219988,-69.96762050999678,53034.264851520005 2025-09-01,22:34:39.000,244,11067066,123965,0,1756766078,13889.840379089997,-69.95352224999806,53034.20895456001 2025-09-01,22:34:40.000,244,11067098,123685,0,1756766079,13889.685443959992,-69.92532573000062,53034.10414776 2025-09-01,22:34:41.000,244,11067125,124085,0,1756766080,13889.618080859997,-70.01696441999957,53034.048250800006 2025-09-01,22:34:42.000,244,11067019,123925,0,1756766081,13889.517036209996,-70.12975049999659,53033.93645688 2025-09-01,22:34:43.000,244,11067060,123925,0,1756766082,13889.510299900001,-70.24958571000025,53033.859598560004 2025-09-01,22:34:44.000,244,11067045,123765,0,1756766083,13889.476618349996,-70.39761744000134,53033.70588192001 2025-09-01,22:34:45.000,244,11067097,123965,0,1756766084,13889.564190379991,-70.53155090999644,53033.75479176001 2025-09-01,22:34:46.000,244,11067086,124085,0,1756766085,13889.712389200002,-70.63023873000202,53033.71985616 2025-09-01,22:34:47.000,244,11067061,123925,0,1756766086,13889.914478500003,-70.67958263999753,53033.63601072001 2025-09-01,22:34:48.000,244,11067054,123965,0,1756766087,13890.143513039999,-70.74302480999904,53033.4543456 2025-09-01,22:34:49.000,244,11067069,124325,0,1756766088,13890.311920789994,-70.79236872000183,53033.43338424 2025-09-01,22:34:50.000,244,11067111,124085,0,1756766089,13890.594845809996,-70.80646698000055,53033.39146152 2025-09-01,22:34:51.000,244,11067030,123965,0,1756766090,13890.817144039996,-70.86286001999542,53033.37050016001 2025-09-01,22:34:52.000,244,11067067,123965,0,1756766091,13890.992288100002,-70.90515479999885,53033.26569336 2025-09-01,22:34:53.000,244,11067047,124005,0,1756766092,13891.234795259988,-70.94040044999565,53033.25171912001 2025-09-01,22:34:54.000,244,11067040,124045,0,1756766093,13891.52445659,-70.98974435999844,53033.21678352 2025-09-01,22:34:55.000,244,11067081,124005,0,1756766094,13891.814117919996,-71.00384261999716,53033.21678352 2025-09-01,22:34:56.000,244,11067090,123965,0,1756766095,13892.157669729997,-71.01089174999652,53033.16787368 2025-09-01,22:34:57.000,244,11067092,124125,0,1756766096,13892.561848329999,-70.8981056699995,53033.23774488 2025-09-01,22:34:58.000,244,11067064,124325,0,1756766097,13893.013181099996,-70.88400741000078,53033.23075776001 2025-09-01,22:34:59.000,244,11067036,124325,0,1756766098,13893.538613279998,-70.89105654000014,53033.19582216 2025-09-01,22:35:00.000,244,11067069,123965,0,1756766099,13894.01689128999,-70.87695828000142,53033.1748608 2025-09-01,22:35:01.000,244,11067055,124325,0,1756766100,13894.515378229997,-70.94744958000229,53033.23075776001 2025-09-01,22:35:02.000,244,11067122,124245,0,1756766101,13894.892611589989,-71.03908827000123,53033.25171912001 2025-09-01,22:35:03.000,244,11067086,124285,0,1756766102,13895.168800299994,-71.11662870000146,53033.32857744001 2025-09-01,22:35:04.000,244,11067069,124125,0,1756766103,13895.44498901,-71.29285694999999,53033.32159032001 2025-09-01,22:35:05.000,244,11067077,124245,0,1756766104,13895.613396759996,-71.48318345999724,53033.3844744 2025-09-01,22:35:06.000,244,11067047,124245,0,1756766105,13895.781804509992,-71.72990300999663,53033.40543576 2025-09-01,22:35:07.000,244,11067054,123965,0,1756766106,13895.943475949993,-71.9484260399986,53033.50325544 2025-09-01,22:35:08.000,244,11067080,124085,0,1756766107,13896.031047979988,-72.20924384999671,53033.51722968001 2025-09-01,22:35:09.000,244,11067067,124325,0,1756766108,13896.078202149998,-72.44891426999675,53033.57312664 2025-09-01,22:35:10.000,244,11067072,124165,0,1756766109,13896.098411079998,-72.63219165000191,53033.55216528 2025-09-01,22:35:11.000,244,11067029,124165,0,1756766110,13896.132092629989,-72.78727250999509,53033.62203648 2025-09-01,22:35:12.000,244,11067090,124325,0,1756766111,13896.239873589999,-72.92825510999683,53033.524216800004 2025-09-01,22:35:13.000,244,11067059,124405,0,1756766112,13896.3813361,-73.097434229996,53033.58710088001 2025-09-01,22:35:14.000,244,11067028,124245,0,1756766113,13896.529534919995,-73.26661334999517,53033.65697208001 2025-09-01,22:35:15.000,244,11067027,123925,0,1756766114,13896.69794266999,-73.40054681999754,53033.67094632 2025-09-01,22:35:16.000,244,11067032,124325,0,1756766115,13896.839405179991,-73.56267680999736,53033.768766 2025-09-01,22:35:17.000,244,11067094,124245,0,1756766116,13896.913504589997,-73.71775766999781,53033.74780464 2025-09-01,22:35:18.000,244,11067074,124445,0,1756766117,13897.014549239997,-73.95742808999785,53033.83165008001 2025-09-01,22:35:19.000,244,11067018,124165,0,1756766118,13897.001076619992,-74.22529502999532,53033.86658568 2025-09-01,22:35:20.000,244,11067117,124365,0,1756766119,13897.081912339992,-74.44381805999728,53033.99934096001 2025-09-01,22:35:21.000,244,11067072,124325,0,1756766120,13897.223374849993,-74.74693064999883,53034.06921216001 2025-09-01,22:35:22.000,244,11067098,124365,0,1756766121,13897.310946879988,-74.89496237999992,53034.09017352001 2025-09-01,22:35:23.000,244,11067042,124325,0,1756766122,13897.479354629999,-75.03594498000166,53034.12510912 2025-09-01,22:35:24.000,244,11067011,123765,0,1756766123,13897.647762379995,-75.11348541000189,53034.215941680006 2025-09-01,22:35:25.000,244,11067081,124325,0,1756766124,13897.71512547999,-75.12053454000124,53034.29978712 2025-09-01,22:35:26.000,244,11067043,124085,0,1756766125,13897.71512547999,-75.09233801999653,53034.313761360005 2025-09-01,22:35:27.000,244,11067101,124165,0,1756766126,13897.769015959995,-75.00069932999759,53034.383632560006 2025-09-01,22:35:28.000,244,11067068,123885,0,1756766127,13897.81617012999,-74.97250281000015,53034.41158104 2025-09-01,22:35:29.000,244,11067025,124125,0,1756766128,13897.8633243,-74.98660106999887,53034.39061968 2025-09-01,22:35:30.000,244,11067079,124125,0,1756766129,13897.91721477999,-75.0288958500023,53034.44651664 2025-09-01,22:35:31.000,244,11067050,123925,0,1756766130,13897.971105259996,-75.1275836700006,53034.495426479996 2025-09-01,22:35:32.000,244,11067144,124085,0,1756766131,13898.018259429991,-75.24741887999699,53034.50241360001 2025-09-01,22:35:33.000,244,11067053,124085,0,1756766132,13898.092358839996,-75.39545060999808,53034.54433632001 2025-09-01,22:35:34.000,244,11067019,124245,0,1756766133,13898.267502900002,-75.52938408000045,53034.54433632001 2025-09-01,22:35:35.000,244,11067105,124005,0,1756766134,13898.415701719998,-75.63512102999812,53034.55831056 2025-09-01,22:35:36.000,244,11067048,124125,0,1756766135,13898.604318399994,-75.70561232999898,53034.54433632001 2025-09-01,22:35:37.000,244,11067114,124125,0,1756766136,13898.739044599999,-75.7197105899977,53034.55831056 2025-09-01,22:35:38.000,244,11067094,124165,0,1756766137,13898.867034489995,-75.81134927999665,53034.47446512001 2025-09-01,22:35:39.000,244,11067063,124245,0,1756766138,13899.02196962,-75.88184057999752,53034.530362080004 2025-09-01,22:35:40.000,244,11067106,124085,0,1756766139,13899.136486889991,-75.91708623000159,53034.56529768 2025-09-01,22:35:41.000,244,11067084,124085,0,1756766140,13899.244267850001,-75.97347926999646,53034.57927192 2025-09-01,22:35:42.000,244,11067054,124045,0,1756766141,13899.318367259992,-75.90298796999559,53034.62818176 2025-09-01,22:35:43.000,244,11067064,124285,0,1756766142,13899.432884529997,-75.91708623000159,53034.68407872 2025-09-01,22:35:44.000,244,11067089,123965,0,1756766143,13899.506983940002,-75.88184057999752,53034.649143120005 2025-09-01,22:35:46.000,244,11067037,124045,0,1756766145,13899.715809549998,-75.9311844900003,53034.75394992 2025-09-01,22:35:47.000,244,11067095,124085,0,1756766146,13899.810117889989,-75.95233187999838,53034.75394992 2025-09-01,22:35:48.000,244,11067105,124165,0,1756766147,13899.904426229994,-75.93823361999966,53034.80984688001 2025-09-01,22:35:49.000,244,11067065,123965,0,1756766148,13900.03241611999,-75.84659493000072,53034.94260216 2025-09-01,22:35:50.000,244,11067065,123805,0,1756766149,13900.106515529995,-75.67741581000155,53034.97753776001 2025-09-01,22:35:51.000,244,11067082,123965,0,1756766150,13900.146933389995,-75.42364712999552,53035.02644760001 2025-09-01,22:35:52.000,244,11067055,124125,0,1756766151,13900.187351249995,-75.09233801999653,53035.152215760005 2025-09-01,22:35:53.000,244,11067099,123885,0,1756766152,13900.19408755999,-74.76807803999691,53035.166189999996 2025-09-01,22:35:54.000,244,11067057,124085,0,1756766153,13900.106515529995,-74.457916319996,53035.270996800005 2025-09-01,22:35:55.000,244,11067049,124045,0,1756766154,13899.99199825999,-74.09136156000022,53035.38279072001 2025-09-01,22:35:56.000,244,11067069,124485,0,1756766155,13899.884217299994,-73.91513331000169,53035.48061040001 2025-09-01,22:35:57.000,244,11067065,123925,0,1756766156,13899.843799439994,-73.75300332000188,53035.56445584 2025-09-01,22:35:58.000,244,11067050,123805,0,1756766157,13899.796645269998,-73.61202072000015,53035.606378560005 2025-09-01,22:35:59.000,244,11067072,123844,0,1756766158,13899.756227409998,-73.48513637999713,53035.669262639996 2025-09-01,22:36:00.000,244,11067114,123725,0,1756766159,13899.661919069993,-73.36530117000075,53035.74612096001 2025-09-01,22:36:01.000,244,11067067,123525,0,1756766160,13899.668655379988,-73.17497465999622,53035.84394064001 2025-09-01,22:36:02.000,244,11067059,123885,0,1756766161,13899.641710139993,-72.94940250000218,53035.87887624 2025-09-01,22:36:03.000,244,11067069,123965,0,1756766162,13899.513720249997,-72.68858468999679,53035.9697088 2025-09-01,22:36:04.000,244,11067087,123765,0,1756766163,13899.412675599997,-72.37842296999588,53036.02560576 2025-09-01,22:36:05.000,244,11067076,124045,0,1756766164,13899.264476780001,-72.06826125000225,53036.04656712 2025-09-01,22:36:06.000,244,11067090,123885,0,1756766165,13899.12301427,-71.83563996000157,53036.13041256001 2025-09-01,22:36:07.000,244,11067078,123925,0,1756766166,13899.028705929995,-71.62416605999897,53036.172335279996 2025-09-01,22:36:08.000,244,11067034,123605,0,1756766167,13899.00176069,-71.43383955000172,53036.22124512001 2025-09-01,22:36:09.000,244,11067058,123805,0,1756766168,13899.00176069,-71.25761129999592,53036.214258 2025-09-01,22:36:10.000,244,11067074,123725,0,1756766169,13899.156695819991,-71.13777608999953,53036.24220648 2025-09-01,22:36:11.000,244,11067085,123725,0,1756766170,13899.432884529997,-71.2082673900004,53036.26316784 2025-09-01,22:36:12.000,244,11067101,123965,0,1756766171,13899.729282169988,-71.27875869000127,53036.277142080005 2025-09-01,22:36:13.000,244,11067044,124005,0,1756766172,13900.09977922,-71.39859389999765,53036.29810344001 2025-09-01,22:36:14.000,244,11067013,123805,0,1756766173,13900.524166750001,-71.41269215999637,53036.326051920005 2025-09-01,22:36:15.000,244,11067078,124125,0,1756766174,13900.914872729998,-71.46908519999852,53036.36797464001 2025-09-01,22:36:16.000,244,11067039,123805,0,1756766175,13901.25168822999,-71.40564302999701,53036.395923120006 2025-09-01,22:36:17.000,244,11067077,124005,0,1756766176,13901.53461324999,-71.32810259999678,53036.47976856 2025-09-01,22:36:18.000,244,11067050,123765,0,1756766177,13901.797329339992,-71.28580782000063,53036.58457536001 2025-09-01,22:36:19.000,244,11067071,123844,0,1756766178,13901.959000779992,-71.31400433999806,53036.738292 2025-09-01,22:36:20.000,244,11067059,123844,0,1756766179,13902.100463289993,-71.31400433999806,53036.71733064 2025-09-01,22:36:21.000,244,11067047,124045,0,1756766180,13902.188035319989,-71.39859389999765,53036.82213744001 2025-09-01,22:36:22.000,244,11067059,123885,0,1756766181,13902.201507939993,-71.44088868000108,53036.89200864001 2025-09-01,22:36:23.000,244,11067079,123885,0,1756766182,13902.255398419999,-71.46203606999916,53036.93393136 2025-09-01,22:36:24.000,244,11067075,123645,0,1756766183,13902.376651999999,-71.51137998000195,53036.97585408 2025-09-01,22:36:25.000,244,11067112,123445,0,1756766184,13902.47769665,-71.5536747599981,53037.01777680001 2025-09-01,22:36:26.000,244,11067008,123325,0,1756766185,13902.63936809,-71.63121518999833,53037.1225836 2025-09-01,22:36:27.000,244,11067084,123685,0,1756766186,13902.814512149991,-71.63826431999769,53037.0527124 2025-09-01,22:36:28.000,244,11067076,123725,0,1756766187,13902.982919900001,-71.65941170999577,53037.18546768001 2025-09-01,22:36:29.000,244,11067066,123725,0,1756766188,13903.218690749993,-71.63121518999833,53037.22739040001 2025-09-01,22:36:30.000,244,11067057,123805,0,1756766189,13903.434252669998,-71.54662562999874,53037.25533888001 2025-09-01,22:36:31.000,244,11067051,123485,0,1756766190,13903.62960565999,-71.5184291100013,53037.31822296 2025-09-01,22:36:32.000,244,11067042,123485,0,1756766191,13903.73065030999,-71.44088868000108,53037.450978240005 2025-09-01,22:36:33.000,244,11067051,123645,0,1756766192,13903.87884913,-71.40564302999701,53037.45796536 2025-09-01,22:36:34.000,244,11067092,123445,0,1756766193,13903.97989378,-71.22941477999848,53037.499888080005 2025-09-01,22:36:35.000,244,11067045,123965,0,1756766194,13904.175246769992,-71.18712000000232,53037.59072064001 2025-09-01,22:36:36.000,244,11067084,123365,0,1756766195,13904.323445590002,-71.11662870000146,53037.68854032001 2025-09-01,22:36:37.000,244,11067090,123485,0,1756766196,13904.512062269998,-71.03908827000123,53037.74443728 2025-09-01,22:36:38.000,244,11067040,123565,0,1756766197,13904.734360499999,-71.01089174999652,53037.77937288001 2025-09-01,22:36:39.000,244,11067034,123565,0,1756766198,13904.86908669999,-70.95449871000164,53037.8212956 2025-09-01,22:36:40.000,244,11067088,123485,0,1756766199,13905.01054920999,-70.85581088999606,53037.933089520004 2025-09-01,22:36:41.000,244,11067096,123525,0,1756766200,13905.15201171999,-70.7853195899952,53038.02392208001 2025-09-01,22:36:42.000,244,11067074,123605,0,1756766201,13905.21937482,-70.77827045999584,53038.14270312001 2025-09-01,22:36:43.000,244,11067046,123245,0,1756766202,13905.25979268,-70.79941785000119,53038.23353568001 2025-09-01,22:36:44.000,244,11067025,123285,0,1756766203,13905.414727809992,-70.83466349999799,53038.30340688 2025-09-01,22:36:45.000,244,11067065,123605,0,1756766204,13905.461881980002,-70.86286001999542,53038.338342480005 2025-09-01,22:36:46.000,244,11067047,123205,0,1756766205,13905.461881980002,-70.8487617599967,53038.436162160004 2025-09-01,22:36:47.000,244,11067072,123445,0,1756766206,13905.461881980002,-70.84171262999735,53038.58289168 2025-09-01,22:36:48.000,244,11067102,123045,0,1756766207,13905.475354599992,-70.82761436999863,53038.68769848 2025-09-01,22:36:49.000,244,11067046,122885,0,1756766208,13905.495563529992,-70.82056523999927,53038.75756968 2025-09-01,22:36:50.000,244,11067060,123005,0,1756766209,13905.509036149997,-70.72187742000096,53038.82045376 2025-09-01,22:36:51.000,244,11067022,123085,0,1756766210,13905.475354599992,-70.7500739399984,53038.88333784001 2025-09-01,22:36:52.000,244,11067021,122925,0,1756766211,13905.509036149997,-70.7148282900016,53038.96718328 2025-09-01,22:36:53.000,244,11067085,123285,0,1756766212,13905.441673050002,-70.70073002999561,53039.00211888001 2025-09-01,22:36:54.000,244,11067025,123085,0,1756766213,13905.421464120001,-70.64433699000074,53039.078977200006 2025-09-01,22:36:55.000,244,11067084,123165,0,1756766214,13905.253056369991,-70.53155090999644,53039.12089992001 2025-09-01,22:36:56.000,244,11067063,123005,0,1756766215,13905.05096706999,-70.4046665700007,53039.19077112 2025-09-01,22:36:57.000,244,11067080,123205,0,1756766216,13904.86908669999,-70.24958571000025,53039.225706720004 2025-09-01,22:36:58.000,244,11067111,123285,0,1756766217,13904.640052159994,-70.05221006999636,53039.3235264 2025-09-01,22:36:59.000,244,11067078,122885,0,1756766218,13904.431226549998,-69.96762050999678,53039.28859080001 2025-09-01,22:37:00.000,244,11067015,123005,0,1756766219,13904.128092599996,-69.82663791000232,53039.35147488 2025-09-01,22:37:01.000,244,11067030,123125,0,1756766220,13903.87211281999,-69.70680269999866,53039.38641048001 2025-09-01,22:37:02.000,244,11067057,123085,0,1756766221,13903.64981458999,-69.53762357999949,53039.36544912001 2025-09-01,22:37:03.000,244,11067050,122685,0,1756766222,13903.474670529999,-69.38254271999904,53039.40737184001 2025-09-01,22:37:04.000,244,11067018,123045,0,1756766223,13903.259108609993,-69.19221621000179,53039.37243624 2025-09-01,22:37:05.000,244,11067034,123045,0,1756766224,13903.057019309992,-68.93844752999576,53039.442307440004 2025-09-01,22:37:06.000,244,11067014,123285,0,1756766225,13902.848193699996,-68.69172797999636,53039.4283332 2025-09-01,22:37:07.000,244,11067060,122845,0,1756766226,13902.686522259995,-68.40976278000016,53039.442307440004 2025-09-01,22:37:08.000,244,11067092,123205,0,1756766227,13902.5787413,-68.13484670999605,53039.43532032001 2025-09-01,22:37:09.000,244,11067067,123045,0,1756766228,13902.464224029995,-67.79648846999771,53039.442307440004 2025-09-01,22:37:10.000,244,11067072,123085,0,1756766229,13902.383388309994,-67.55681804999767,53039.47025592 2025-09-01,22:37:11.000,244,11067064,123165,0,1756766230,13902.282343659994,-67.47927761999745,53039.42134608 2025-09-01,22:37:12.000,244,11067059,123325,0,1756766231,13902.194771629998,-67.37354066999978,53039.393397600004 2025-09-01,22:37:13.000,244,11067104,123045,0,1756766232,13902.140881149993,-67.30304936999892,53039.393397600004 2025-09-01,22:37:14.000,244,11067045,123045,0,1756766233,13901.985946020002,-67.24665632999677,53039.3235264 2025-09-01,22:37:15.000,244,11067036,123325,0,1756766234,13901.824274580002,-67.14796850999846,53039.295577920006 2025-09-01,22:37:16.000,244,11067018,123165,0,1756766235,13901.770384099997,-67.01403503999609,53039.21871960001 2025-09-01,22:37:17.000,244,11067039,123005,0,1756766236,13901.649130519996,-66.78846288000204,53039.14186128 2025-09-01,22:37:18.000,244,11067015,123245,0,1756766237,13901.527876939996,-66.56993985000008,53039.078977200006 2025-09-01,22:37:19.000,244,11067047,123325,0,1756766238,13901.39315073999,-66.35846594999748,53039.02308024 2025-09-01,22:37:20.000,244,11067052,123285,0,1756766239,13901.25842454,-66.1258446599968,53038.939234800004 2025-09-01,22:37:21.000,244,11067037,123365,0,1756766240,13901.177588819999,-65.9919111900017,53038.89731208 2025-09-01,22:37:22.000,244,11067037,123205,0,1756766241,13901.177588819999,-65.79453554999782,53038.7994924 2025-09-01,22:37:23.000,244,11067064,123245,0,1756766242,13901.11022571999,-65.6817494700008,53038.70167272 2025-09-01,22:37:24.000,244,11067031,123085,0,1756766243,13901.116962029999,-65.57601251999586,53038.743595440006 2025-09-01,22:37:25.000,244,11067085,123005,0,1756766244,13901.083280479994,-65.52666861000034,53038.68769848 2025-09-01,22:37:26.000,244,11067031,123005,0,1756766245,13901.11022571999,-65.42798079000204,53038.59686592001 2025-09-01,22:37:27.000,244,11067038,123365,0,1756766246,13901.090016789989,-65.30814557999838,53038.575904560006 2025-09-01,22:37:28.000,244,11067026,123045,0,1756766247,13901.063071549994,-65.174212109996,53038.56891744001 2025-09-01,22:37:29.000,244,11067065,123125,0,1756766248,13901.029389999989,-64.96273821000068,53038.5200076 2025-09-01,22:37:30.000,244,11067069,122965,0,1756766249,13900.894663799998,-64.73011692,53038.506033360005 2025-09-01,22:37:31.000,244,11067085,123165,0,1756766250,13900.679101879992,-64.4833973700006,53038.436162160004 2025-09-01,22:37:32.000,244,11067036,122965,0,1756766251,13900.443331030001,-64.26487433999864,53038.35930384001 2025-09-01,22:37:33.000,244,11067023,123165,0,1756766252,13900.18061494,-64.09569521999947,53038.36629096 2025-09-01,22:37:34.000,244,11067049,123085,0,1756766253,13899.958316709999,-63.89831957999559,53038.338342480005 2025-09-01,22:37:35.000,244,11067056,123285,0,1756766254,13899.722545859993,-63.729140459996415,53038.3453296 2025-09-01,22:37:36.000,244,11067042,123325,0,1756766255,13899.486775010002,-63.58110872999532,53038.240522800006 2025-09-01,22:37:37.000,244,11067033,123125,0,1756766256,13899.284685710001,-63.433077000001504,53038.17763872 2025-09-01,22:37:38.000,244,11067015,123325,0,1756766257,13899.03544223999,-63.369634829999995,53038.121741760006 2025-09-01,22:37:39.000,244,11067028,123205,0,1756766258,13898.88050711,-63.28504527000041,53038.05885768 2025-09-01,22:37:40.000,244,11067101,123205,0,1756766259,13898.718835669999,-63.17930831999547,53037.954050880006 2025-09-01,22:37:41.000,244,11067074,123245,0,1756766260,13898.617791019999,-63.024227460002294,53037.91212816 2025-09-01,22:37:42.000,244,11067047,123245,0,1756766261,13898.523482679993,-62.93963789999543,53037.80033424 2025-09-01,22:37:43.000,244,11067084,123245,0,1756766262,13898.435910649998,-62.967834420000145,53037.765398640004 2025-09-01,22:37:44.000,244,11067052,123085,0,1756766263,13898.314657069997,-62.93258876999607,53037.72347592 2025-09-01,22:37:45.000,244,11067061,123005,0,1756766264,13898.206876110002,-62.925539639996714,53037.6466176 2025-09-01,22:37:46.000,244,11067070,123365,0,1756766265,13898.065413600001,-62.93963789999543,53037.51386232 2025-09-01,22:37:47.000,244,11067063,123245,0,1756766266,13897.85658798999,-62.960785290000786,53037.44399112001 2025-09-01,22:37:48.000,244,11067032,123125,0,1756766267,13897.627553449995,-63.00308006999694,53037.402068400006 2025-09-01,22:37:49.000,244,11067025,122885,0,1756766268,13897.378309979998,-63.10881702000188,53037.332197200005 2025-09-01,22:37:50.000,244,11067093,123205,0,1756766269,13897.122330199993,-63.186357450002106,53037.213416160004 2025-09-01,22:37:51.000,244,11067086,123245,0,1756766270,13896.960658759992,-63.30619265999849,53037.15751920001 2025-09-01,22:37:52.000,244,11067060,123365,0,1756766271,13896.785514700001,-63.40488047999679,53037.045725280004 2025-09-01,22:37:53.000,244,11067099,122965,0,1756766272,13896.711415289996,-63.51061743000173,53036.91995712001 2025-09-01,22:37:54.000,244,11066996,123285,0,1756766273,13896.52279861,-63.66569829000218,53036.829124560005 2025-09-01,22:37:55.000,244,11067074,123165,0,1756766274,13896.367863479994,-63.813730019996,53036.76624048 2025-09-01,22:37:56.000,244,11067154,123365,0,1756766275,13896.051256909988,-63.954712619997736,53036.612523840005 2025-09-01,22:37:57.000,244,11067086,123085,0,1756766276,13895.775068199997,-64.00405653000053,53036.612523840005 2025-09-01,22:37:58.000,244,11067105,123005,0,1756766277,13895.37762590999,-64.1732356499997,53036.4238716 2025-09-01,22:37:59.000,244,11067061,123125,0,1756766278,13894.986919929994,-64.32126738000079,53036.34701328001 2025-09-01,22:38:00.000,244,11067105,122765,0,1756766279,13894.515378229997,-64.45520084999589,53036.25618072 2025-09-01,22:38:01.000,244,11067116,123205,0,1756766280,13894.06404546,-64.51159388999804,53036.109451200005 2025-09-01,22:38:02.000,244,11067098,123085,0,1756766281,13893.612712689988,-64.6173308399957,53035.98368304001 2025-09-01,22:38:03.000,244,11067089,122965,0,1756766282,13893.363469219992,-64.65257648999977,53035.871889120004 2025-09-01,22:38:04.000,244,11067005,123165,0,1756766283,13893.10748944,-64.66667474999849,53035.73214672 2025-09-01,22:38:05.000,244,11067046,123085,0,1756766284,13892.87845489999,-64.66667474999849,53035.59939144001 2025-09-01,22:38:06.000,244,11067059,123205,0,1756766285,13892.602266189999,-64.70896953000192,53035.45964904001 2025-09-01,22:38:07.000,244,11067076,122845,0,1756766286,13892.379967959998,-64.75831343999744,53035.319906640005 2025-09-01,22:38:08.000,244,11067025,123085,0,1756766287,13892.130724490002,-64.83585386999766,53035.20811272 2025-09-01,22:38:09.000,244,11067077,123045,0,1756766288,13891.975789359996,-65.0120821199962,53035.152215760005 2025-09-01,22:38:10.000,244,11067107,123125,0,1756766289,13891.793908989996,-65.19535950000136,53034.97753776001 2025-09-01,22:38:11.000,244,11067092,123125,0,1756766290,13891.652446479995,-65.36453862000053,53034.83779536001 2025-09-01,22:38:12.000,244,11067064,123085,0,1756766291,13891.48403873,-65.55486512999778,53034.67010448001 2025-09-01,22:38:13.000,244,11067063,123205,0,1756766292,13891.329103599994,-65.75928990000102,53034.54433632001 2025-09-01,22:38:14.000,244,11067102,123085,0,1756766293,13891.174168469988,-65.93551814999955,53034.35568408001 2025-09-01,22:38:15.000,244,11067056,123005,0,1756766294,13891.059651199997,-66.00600945000042,53034.2229288 2025-09-01,22:38:16.000,244,11067047,123205,0,1756766295,13890.945133929992,-66.13994291999552,53034.09017352001 2025-09-01,22:38:17.000,244,11067036,123205,0,1756766296,13890.756517249996,-66.18223769999895,53033.99934096001 2025-09-01,22:38:18.000,244,11067030,122765,0,1756766297,13890.56116425999,-66.30912204000197,53033.810688720005 2025-09-01,22:38:19.000,244,11067029,123125,0,1756766298,13890.412965439995,-66.44305550999707,53033.712869040006 2025-09-01,22:38:20.000,244,11067071,123005,0,1756766299,13890.26476662,-66.53469419999601,53033.61504936001 2025-09-01,22:38:21.000,244,11067126,123045,0,1756766300,13890.143513039999,-66.66157853999903,53033.56613952001 2025-09-01,22:38:22.000,244,11067035,123045,0,1756766301,13889.927951119993,-66.76026635999733,53033.39844864001 2025-09-01,22:38:23.000,244,11067012,123005,0,1756766302,13889.671971340002,-66.8941998299997,53033.33556456 2025-09-01,22:38:24.000,244,11067045,123005,0,1756766303,13889.395782629996,-67.07042807999824,53033.20280928001 2025-09-01,22:38:25.000,244,11067055,123405,0,1756766304,13889.112857609995,-67.27485285000148,53033.070054 2025-09-01,22:38:26.000,244,11067075,123245,0,1756766305,13888.829932589993,-67.52862153000024,53032.97922144 2025-09-01,22:38:27.000,244,11067035,123125,0,1756766306,13888.567216499992,-67.72599716999684,53032.83249192 2025-09-01,22:38:28.000,244,11067073,123085,0,1756766307,13888.385336129992,-67.9445201999988,53032.74864648001 2025-09-01,22:38:29.000,244,11067052,123285,0,1756766308,13888.25060993,-68.15599410000141,53032.587942720005 2025-09-01,22:38:30.000,244,11067066,123045,0,1756766309,13888.16303789999,-68.4027136500008,53032.50409728 2025-09-01,22:38:31.000,244,11067136,122765,0,1756766310,13888.08893849,-68.61418754999613,53032.350380640004 2025-09-01,22:38:32.000,244,11067014,123125,0,1756766311,13888.035048009995,-68.79041580000194,53032.2665352 2025-09-01,22:38:33.000,244,11067088,123125,0,1756766312,13887.853167639994,-68.9313983999964,53032.1617284 2025-09-01,22:38:34.000,244,11067007,123045,0,1756766313,13887.671287269994,-69.06533186999877,53032.00801176001 2025-09-01,22:38:35.000,244,11067089,123445,0,1756766314,13887.415307490002,-69.22041272999923,53031.88923072001 2025-09-01,22:38:36.000,244,11067088,123325,0,1756766315,13887.159327709996,-69.36139533000096,53031.81935952001 2025-09-01,22:38:37.000,244,11067025,122965,0,1756766316,13886.78883066,-69.42483749999519,53031.73551408 2025-09-01,22:38:38.000,244,11067043,123205,0,1756766317,13886.452015159994,-69.52352532000077,53031.60974592 2025-09-01,22:38:39.000,244,11067043,123245,0,1756766318,13886.068045489992,-69.51647619000141,53031.47699064001 2025-09-01,22:38:40.000,244,11067051,123365,0,1756766319,13885.76491153999,-69.55877096999757,53031.344235360004 2025-09-01,22:38:41.000,244,11067099,123365,0,1756766320,13885.42809604,-69.62221313999908,53031.1835316 2025-09-01,22:38:42.000,244,11067060,123205,0,1756766321,13885.165379949998,-69.60811488000036,53030.99487936 2025-09-01,22:38:43.000,244,11067081,123165,0,1756766322,13884.956554340002,-69.57286922999629,53030.90404680001 2025-09-01,22:38:44.000,244,11067052,123285,0,1756766323,13884.673629320001,-69.54467270999885,53030.792252880005 2025-09-01,22:38:45.000,244,11067050,123045,0,1756766324,13884.458067399995,-69.49532879999606,53030.65251048 2025-09-01,22:38:46.000,244,11067085,123325,0,1756766325,13884.188615,-69.36139533000096,53030.56866504001 2025-09-01,22:38:47.000,244,11067025,123205,0,1756766326,13883.993262009993,-69.28385490000073,53030.44988400001 2025-09-01,22:38:48.000,244,11067045,123085,0,1756766327,13883.878744739988,-69.15697055999772,53030.31712872 2025-09-01,22:38:49.000,244,11067008,123125,0,1756766328,13883.845063189998,-69.11467578000156,53030.25424464 2025-09-01,22:38:50.000,244,11067088,123165,0,1756766329,13883.858535809988,-69.09352838999621,53030.16341208001 2025-09-01,22:38:51.000,244,11067111,123685,0,1756766330,13883.898953669988,-69.142872299999,53030.05860528 2025-09-01,22:38:52.000,244,11066985,123365,0,1756766331,13883.939371529988,-69.3895918499984,53029.9607856 2025-09-01,22:38:53.000,244,11067016,123365,0,1756766332,13883.952844149993,-69.66450791999523,53029.87694016001 2025-09-01,22:38:54.000,244,11066999,123325,0,1756766333,13883.784436399998,-70.00286616000085,53029.81405608 2025-09-01,22:38:55.000,244,11067001,123085,0,1756766334,13883.609292339992,-70.30597874999512,53029.76514624 2025-09-01,22:38:56.000,244,11067105,123165,0,1756766335,13883.407203039991,-70.51040351999836,53029.786107600004 2025-09-01,22:38:57.000,244,11067073,123165,0,1756766336,13883.21185005,-70.6866317699969,53029.6463652 2025-09-01,22:38:58.000,244,11067071,123205,0,1756766337,13883.08386015999,-70.76417219999712,53029.59046824001 2025-09-01,22:38:59.000,244,11067030,123325,0,1756766338,13883.00976075,-70.67958263999753,53029.576494 2025-09-01,22:39:00.000,244,11067035,123365,0,1756766339,13882.935661339994,-70.64433699000074,53029.49264856001 2025-09-01,22:39:01.000,244,11067110,123525,0,1756766340,13882.827880379999,-70.57384568999987,53029.48566144 2025-09-01,22:39:02.000,244,11067069,123165,0,1756766341,13882.699890489988,-70.54564916999516,53029.4367516 2025-09-01,22:39:03.000,244,11067080,123325,0,1756766342,13882.585373219998,-70.66548437999882,53029.35989328 2025-09-01,22:39:04.000,244,11067049,123285,0,1756766343,13882.363074989997,-70.84171262999735,53029.29700920001 2025-09-01,22:39:05.000,244,11067058,123205,0,1756766344,13882.09362259,-71.11662870000146,53029.24809936 2025-09-01,22:39:06.000,244,11067069,123165,0,1756766345,13881.86458804999,-71.42679041999509,53029.15027968 2025-09-01,22:39:07.000,244,11067074,123485,0,1756766346,13881.655762439994,-71.63826431999769,53029.1223312 2025-09-01,22:39:08.000,244,11067027,123205,0,1756766347,13881.426727899998,-71.80744343999686,53029.03149864 2025-09-01,22:39:09.000,244,11067013,123005,0,1756766348,13881.278529080002,-71.95547516999795,53028.98957592001 2025-09-01,22:39:10.000,244,11067044,123525,0,1756766349,13881.278529080002,-72.1598999400012,53028.90573048 2025-09-01,22:39:11.000,244,11067112,123085,0,1756766350,13881.305474319997,-72.33612818999973,53028.8079108 2025-09-01,22:39:12.000,244,11067015,123005,0,1756766351,13881.440200519988,-72.52645469999698,53028.731052480005 2025-09-01,22:39:13.000,244,11067064,123245,0,1756766352,13881.649026129999,-72.82251815999916,53028.68912976 2025-09-01,22:39:14.000,244,11067037,123125,0,1756766353,13881.82417018999,-73.11858162000135,53028.68912976 2025-09-01,22:39:15.000,244,11067083,122845,0,1756766354,13882.01278687,-73.39349768999818,53028.612271440004 2025-09-01,22:39:16.000,244,11067086,123085,0,1756766355,13882.167721999991,-73.57677506999607,53028.57034872 2025-09-01,22:39:17.000,244,11067017,123365,0,1756766356,13882.309184509992,-73.74595418999525,53028.57034872 2025-09-01,22:39:18.000,244,11067057,123165,0,1756766357,13882.342866059997,-73.7671015800006,53028.57733584 2025-09-01,22:39:19.000,244,11067037,123125,0,1756766358,13882.349602369992,-73.79529809999804,53028.57733584 2025-09-01,22:39:20.000,244,11067045,123085,0,1756766359,13882.322657129997,-73.79529809999804,53028.528426 2025-09-01,22:39:21.000,244,11067081,122845,0,1756766360,13882.329393439992,-73.7671015800006,53028.55637448001 2025-09-01,22:39:22.000,244,11067069,123245,0,1756766361,13882.390020229992,-73.78824896999868,53028.57733584 2025-09-01,22:39:23.000,244,11067042,123325,0,1756766362,13882.544955359997,-73.8023472299974,53028.563361600005 2025-09-01,22:39:24.000,244,11066991,123245,0,1756766363,13882.726835729998,-73.88693678999698,53028.57733584 2025-09-01,22:39:25.000,244,11067076,123165,0,1756766364,13882.881770859989,-73.88693678999698,53028.612271440004 2025-09-01,22:39:26.000,244,11067033,123045,0,1756766365,13883.056914919995,-73.88693678999698,53028.661181280004 2025-09-01,22:39:27.000,244,11067042,123285,0,1756766366,13883.077123849995,-73.78824896999868,53028.661181280004 2025-09-01,22:39:28.000,244,11067017,123525,0,1756766367,13883.157959569995,-73.6684137600023,53028.71707824 2025-09-01,22:39:29.000,244,11066983,123525,0,1756766368,13883.18490480999,-73.52743116000056,53028.75900096 2025-09-01,22:39:30.000,244,11067064,123525,0,1756766369,13883.15122326,-73.36530117000075,53028.83585928 2025-09-01,22:39:31.000,244,11067116,123085,0,1756766370,13883.18490480999,-73.29480986999988,53028.90573048 2025-09-01,22:39:32.000,244,11067045,123445,0,1756766371,13883.178168499995,-73.16792552999686,53028.98957592001 2025-09-01,22:39:33.000,244,11067091,122765,0,1756766372,13883.097332779995,-73.05513944999984,53029.05246 2025-09-01,22:39:34.000,244,11067007,123165,0,1756766373,13883.08386015999,-72.93530423999619,53029.066434240005 2025-09-01,22:39:35.000,244,11067013,122925,0,1756766374,13883.02323336999,-72.73792859999958,53029.17822816001 2025-09-01,22:39:36.000,244,11067021,123085,0,1756766375,13882.92218871999,-72.6039951299972,53029.22015088 2025-09-01,22:39:37.000,244,11067058,123085,0,1756766376,13882.935661339994,-72.51235643999826,53029.25508648001 2025-09-01,22:39:38.000,244,11067088,123165,0,1756766377,13883.016497059994,-72.44891426999675,53029.31098344 2025-09-01,22:39:39.000,244,11067103,123165,0,1756766378,13882.98281550999,-72.47711079000146,53029.34591904001 2025-09-01,22:39:40.000,244,11067044,123045,0,1756766379,13882.881770859989,-72.46301252999547,53029.42277736001 2025-09-01,22:39:41.000,244,11067129,123325,0,1756766380,13882.720099419988,-72.5053073099989,53029.48566144 2025-09-01,22:39:42.000,244,11067041,123005,0,1756766381,13882.470855949992,-72.5687494800004,53029.520597040006 2025-09-01,22:39:43.000,244,11067100,123445,0,1756766382,13882.100358899996,-72.58284773999912,53029.53457128 2025-09-01,22:39:44.000,244,11067067,123005,0,1756766383,13881.79048864,-72.49825817999954,53029.56251976001 2025-09-01,22:39:45.000,244,11067024,122725,0,1756766384,13881.507563619998,-72.41366861999995,53029.58348112 2025-09-01,22:39:46.000,244,11067067,123205,0,1756766385,13881.298738010002,-72.25153863000014,53029.62540384 2025-09-01,22:39:47.000,244,11067048,123165,0,1756766386,13881.123593949997,-72.0118682100001,53029.618416720004 2025-09-01,22:39:48.000,244,11067056,122925,0,1756766387,13880.995604060001,-71.8003943099975,53029.69527504 2025-09-01,22:39:49.000,244,11067077,122845,0,1756766388,13880.961922509996,-71.64531344999705,53029.7162364 2025-09-01,22:39:50.000,244,11067043,123165,0,1756766389,13880.87435048,-71.57482214999618,53029.75815912001 2025-09-01,22:39:51.000,244,11067050,123285,0,1756766390,13880.77330583,-71.5536747599981,53029.76514624 2025-09-01,22:39:52.000,244,11067065,123125,0,1756766391,13880.66552486999,-71.56777301999682,53029.74418488 2025-09-01,22:39:53.000,244,11067065,123205,0,1756766392,13880.456699259994,-71.53957649999938,53029.81405608 2025-09-01,22:39:54.000,244,11067055,123245,0,1756766393,13880.241137339988,-71.4549869399998,53029.81405608 2025-09-01,22:39:55.000,244,11067001,122685,0,1756766394,13879.991893869992,-71.29990607999935,53029.835017440004 2025-09-01,22:39:56.000,244,11067085,123205,0,1756766395,13879.803277189996,-71.07433391999803,53029.84899168001 2025-09-01,22:39:57.000,244,11066994,122925,0,1756766396,13879.58771526999,-70.84171262999735,53029.84899168001 2025-09-01,22:39:58.000,244,11067011,123365,0,1756766397,13879.42604382999,-70.59499307999795,53029.82803032001 2025-09-01,22:39:59.000,244,11067072,122925,0,1756766398,13879.298053939994,-70.46105960999557,53029.87694016001 2025-09-01,22:40:00.000,244,11067078,123245,0,1756766399,13879.197009289994,-70.36237178999727,53029.88392728 2025-09-01,22:40:01.000,244,11067141,123325,0,1756766400,13879.136382499993,-70.30597874999512,53029.82803032001 2025-09-01,22:40:02.000,244,11067013,123365,0,1756766401,13879.190272979999,-70.33417526999983,53029.82803032001 2025-09-01,22:40:03.000,244,11067031,123245,0,1756766402,13879.230690839999,-70.41876482999942,53029.75815912001 2025-09-01,22:40:04.000,244,11067129,123285,0,1756766403,13879.223954529989,-70.48220700000093,53029.8210432 2025-09-01,22:40:05.000,244,11067071,123005,0,1756766404,13879.190272979999,-70.51745264999772,53029.77912048001 2025-09-01,22:40:06.000,244,11067110,123165,0,1756766405,13879.116173569993,-70.55974743000115,53029.81405608 2025-09-01,22:40:07.000,244,11067026,123445,0,1756766406,13879.048810469998,-70.5386000399958,53029.81405608 2025-09-01,22:40:08.000,244,11067037,123205,0,1756766407,13878.941029510002,-70.47515787000157,53029.84899168001 2025-09-01,22:40:09.000,244,11067042,123405,0,1756766408,13878.907347959997,-70.51040351999836,53029.786107600004 2025-09-01,22:40:10.000,244,11067071,123205,0,1756766409,13878.873666409992,-70.49630525999964,53029.786107600004 2025-09-01,22:40:11.000,244,11067107,123165,0,1756766410,13878.927556889998,-70.46105960999557,53029.75815912001 2025-09-01,22:40:12.000,244,11067050,123205,0,1756766411,13879.102700949989,-70.39056831000198,53029.77912048001 2025-09-01,22:40:13.000,244,11067052,123365,0,1756766412,13879.34520810999,-70.43286308999814,53029.74418488 2025-09-01,22:40:14.000,244,11067061,123285,0,1756766413,13879.63486944,-70.44696134999685,53029.72322352 2025-09-01,22:40:15.000,244,11067093,123365,0,1756766414,13879.991893869992,-70.46810874000221,53029.73021064001 2025-09-01,22:40:16.000,244,11067036,123285,0,1756766415,13880.321973059989,-70.43286308999814,53029.73021064001 2025-09-01,22:40:17.000,244,11067035,123005,0,1756766416,13880.678997489995,-70.43286308999814,53029.751172 2025-09-01,22:40:18.000,244,11067007,123125,0,1756766417,13880.89455941,-70.36237178999727,53029.73021064001 2025-09-01,22:40:19.000,244,11067021,123205,0,1756766418,13881.110121329992,-70.27073309999832,53029.751172 2025-09-01,22:40:20.000,244,11067095,123205,0,1756766419,13881.292001699992,-70.15089789000194,53029.74418488 2025-09-01,22:40:21.000,244,11067148,123165,0,1756766420,13881.433464209993,-69.98876790000213,53029.79309472 2025-09-01,22:40:22.000,244,11067056,123245,0,1756766421,13881.608608269999,-69.86188355999911,53029.79309472 2025-09-01,22:40:23.000,244,11067086,123325,0,1756766422,13881.78375232999,-69.74909748000209,53029.8909144 2025-09-01,22:40:24.000,244,11067052,123165,0,1756766423,13881.94542376999,-69.58696749000228,53029.855978800006 2025-09-01,22:40:25.000,244,11067075,123285,0,1756766424,13882.080149969996,-69.4882796699967,53029.89790152001 2025-09-01,22:40:26.000,244,11067060,123685,0,1756766425,13882.248557719991,-69.33319880999625,53029.93283712 2025-09-01,22:40:27.000,244,11067018,123685,0,1756766426,13882.376547610002,-69.18516707999515,53030.00969544 2025-09-01,22:40:28.000,244,11067042,123365,0,1756766427,13882.390020229992,-69.00188969999726,53030.06559240001 2025-09-01,22:40:29.000,244,11067023,123245,0,1756766428,13882.450647019992,-68.87500536000152,53030.10751512 2025-09-01,22:40:30.000,244,11067013,123285,0,1756766429,13882.464119639997,-68.7974649300013,53030.17738632 2025-09-01,22:40:31.000,244,11067119,123325,0,1756766430,13882.538219050002,-68.70582624000235,53030.21930904 2025-09-01,22:40:32.000,244,11067022,123245,0,1756766431,13882.619054770003,-68.64238407000084,53030.25424464 2025-09-01,22:40:33.000,244,11067051,123765,0,1756766432,13882.720099419988,-68.66353145999892,53030.29616736 2025-09-01,22:40:34.000,244,11067007,123365,0,1756766433,13882.875034549994,-68.62828581000213,53030.38699992 2025-09-01,22:40:35.000,244,11067011,123325,0,1756766434,13883.02323336999,-68.55779451000126,53030.36603856 2025-09-01,22:40:36.000,244,11067055,123325,0,1756766435,13883.19164112,-68.43091016999824,53030.407961280005 2025-09-01,22:40:37.000,244,11067006,123765,0,1756766436,13883.319631009996,-68.240583660001,53030.46385824 2025-09-01,22:40:38.000,244,11067044,123205,0,1756766437,13883.339839939996,-68.01501149999967,53030.575652160005 2025-09-01,22:40:39.000,244,11067023,123325,0,1756766438,13883.41393935,-67.7471445600022,53030.63853624001 2025-09-01,22:40:40.000,244,11067032,123405,0,1756766439,13883.407203039991,-67.52862153000024,53030.73635592001 2025-09-01,22:40:41.000,244,11067085,123325,0,1756766440,13883.400466729996,-67.26780372000212,53030.84814984 2025-09-01,22:40:42.000,244,11067053,123365,0,1756766441,13883.32636731999,-66.99993677999737,53030.911033920005 2025-09-01,22:40:43.000,244,11067031,123245,0,1756766442,13883.26574052999,-66.71092245000182,53030.91802104 2025-09-01,22:40:44.000,244,11067082,123365,0,1756766443,13883.16469587999,-66.47830116000114,53031.03680208 2025-09-01,22:40:45.000,244,11067013,124085,0,1756766444,13883.178168499995,-66.34436768999876,53031.07173768001 2025-09-01,22:40:46.000,244,11067027,123685,0,1756766445,13883.19164112,-66.19633595999767,53031.09968616001 2025-09-01,22:40:47.000,244,11067017,123005,0,1756766446,13883.23205898,-66.06945162000193,53031.1835316 2025-09-01,22:40:48.000,244,11067087,123844,0,1756766447,13883.319631009996,-65.97781292999571,53031.21148008 2025-09-01,22:40:49.000,244,11067071,123285,0,1756766448,13883.454357210001,-65.84387946000061,53031.22545432 2025-09-01,22:40:50.000,244,11067018,123405,0,1756766449,13883.609292339992,-65.70994598999823,53031.23244144 2025-09-01,22:40:51.000,244,11067079,124045,0,1756766450,13883.723809609997,-65.5337177399997,53031.23942856001 2025-09-01,22:40:52.000,244,11067026,123285,0,1756766451,13883.818117950002,-65.41388252999604,53031.27436416 2025-09-01,22:40:53.000,244,11067059,123765,0,1756766452,13883.919162599988,-65.34339122999518,53031.28833840001 2025-09-01,22:40:54.000,244,11067016,123525,0,1756766453,13883.993262009993,-65.25880166999559,53031.33724824001 2025-09-01,22:40:55.000,244,11067052,123445,0,1756766454,13884.026943559998,-65.29404731999966,53031.33724824001 2025-09-01,22:40:56.000,244,11067050,123725,0,1756766455,13884.060625109989,-65.30814557999838,53031.365196720006 2025-09-01,22:40:57.000,244,11067016,123844,0,1756766456,13884.087570349999,-65.39273513999797,53031.37218384 2025-09-01,22:40:58.000,244,11067049,123605,0,1756766457,13884.060625109989,-65.44207905000076,53031.33724824001 2025-09-01,22:40:59.000,244,11067024,123965,0,1756766458,13884.040416179989,-65.49847208999563,53031.295325520005 2025-09-01,22:41:00.000,244,11067058,123725,0,1756766459,13884.053888799994,-65.44207905000076,53031.323274 2025-09-01,22:41:01.000,244,11067077,123485,0,1756766460,13884.040416179989,-65.39273513999797,53031.28135128 2025-09-01,22:41:02.000,244,11067044,123685,0,1756766461,13884.047152489999,-65.37158774999989,53031.16257024 2025-09-01,22:41:03.000,244,11067058,123605,0,1756766462,13884.040416179989,-65.4350299200014,53031.27436416 2025-09-01,22:41:04.000,244,11067002,123365,0,1756766463,13884.067361419999,-65.5689633899965,53031.31628688001 2025-09-01,22:41:05.000,244,11067041,123685,0,1756766464,13884.148197139999,-65.85797771999933,53031.26038992 2025-09-01,22:41:06.000,244,11067064,123405,0,1756766465,13884.296395959995,-66.10469726999872,53031.23244144 2025-09-01,22:41:07.000,244,11067032,123725,0,1756766466,13884.417649539995,-66.21748334999575,53031.16955736001 2025-09-01,22:41:08.000,244,11067089,123485,0,1756766467,13884.660156699996,-66.11174639999808,53031.21148008 2025-09-01,22:41:09.000,244,11067018,123805,0,1756766468,13884.943081719997,-65.92141989000083,53031.20449296 2025-09-01,22:41:10.000,244,11067060,123685,0,1756766469,13885.313578769994,-65.57601251999586,53031.19051872001 2025-09-01,22:41:11.000,244,11067093,123645,0,1756766470,13885.71102106,-65.2235560199988,53031.21148008 2025-09-01,22:41:12.000,244,11066995,123725,0,1756766471,13886.074781800002,-64.95568908000132,53031.176544480004 2025-09-01,22:41:13.000,244,11067023,123485,0,1756766472,13886.492433019994,-64.77946082999551,53031.2534028 2025-09-01,22:41:14.000,244,11067032,123645,0,1756766473,13886.876402689995,-64.72306779000064,53031.26038992 2025-09-01,22:41:15.000,244,11066999,123685,0,1756766474,13887.294053910002,-64.65962561999913,53031.323274 2025-09-01,22:41:16.000,244,11067081,124005,0,1756766475,13887.583715239998,-64.63847823000106,53031.40013232 2025-09-01,22:41:17.000,244,11067104,123565,0,1756766476,13887.83969501999,-64.70192039999529,53031.4280808 2025-09-01,22:41:18.000,244,11067003,123445,0,1756766477,13888.156301589996,-64.65962561999913,53031.42109368 2025-09-01,22:41:19.000,244,11067002,123765,0,1756766478,13888.351654580001,-64.59618344999762,53031.47699064001 2025-09-01,22:41:20.000,244,11067088,123685,0,1756766479,13888.668261149993,-64.51159388999804,53031.47000352 2025-09-01,22:41:21.000,244,11067063,123645,0,1756766480,13888.984867719999,-64.4199551999991,53031.51891336 2025-09-01,22:41:22.000,244,11067100,123645,0,1756766481,13889.3082106,-64.30716912000207,53031.58878456 2025-09-01,22:41:23.000,244,11067036,123445,0,1756766482,13889.631553480001,-64.20143216999713,53031.60275880001 2025-09-01,22:41:24.000,244,11066992,123725,0,1756766483,13889.961632669998,-64.03225304999796,53031.65865576 2025-09-01,22:41:25.000,244,11067021,123485,0,1756766484,13890.210876139994,-64.01815478999924,53031.69359136001 2025-09-01,22:41:26.000,244,11067091,123405,0,1756766485,13890.41970174999,-64.00405653000053,53031.749488320005 2025-09-01,22:41:27.000,244,11067100,123325,0,1756766486,13890.56116425999,-64.08864609000011,53031.76346256 2025-09-01,22:41:28.000,244,11067068,123844,0,1756766487,13890.736308319996,-64.22257955999521,53031.80538528 2025-09-01,22:41:29.000,244,11067070,123525,0,1756766488,13890.877770829997,-64.39175868000166,53031.82634664 2025-09-01,22:41:30.000,244,11067098,123765,0,1756766489,13890.985551789992,-64.49044649999996,53031.9521148 2025-09-01,22:41:31.000,244,11067163,123485,0,1756766490,13891.059651199997,-64.60323257999698,53031.966089040005 2025-09-01,22:41:32.000,244,11067036,123605,0,1756766491,13891.086596439993,-64.67372387999785,53031.93814056001 2025-09-01,22:41:33.000,244,11067041,123485,0,1756766492,13890.999024409997,-64.77946082999551,53031.98006328001 2025-09-01,22:41:34.000,244,11067023,123685,0,1756766493,13890.871034520002,-64.93454168999597,53031.917179200005 2025-09-01,22:41:35.000,244,11067007,123605,0,1756766494,13890.66894522,-65.0402786400009,53031.94512768 2025-09-01,22:41:36.000,244,11067096,123325,0,1756766495,13890.48032853999,-65.11781907000113,53031.97307616 2025-09-01,22:41:37.000,244,11067043,123525,0,1756766496,13890.25803030999,-65.16716297999665,53031.98705040001 2025-09-01,22:41:38.000,244,11067047,123605,0,1756766497,13890.109831489994,-65.188310370002,53031.90320496 2025-09-01,22:41:39.000,244,11066996,123405,0,1756766498,13889.968368979993,-65.24470340999687,53031.90320496 2025-09-01,22:41:40.000,244,11067001,123445,0,1756766499,13889.901005879998,-65.188310370002,53031.89621784 2025-09-01,22:41:41.000,244,11067054,123525,0,1756766500,13889.941423739998,-65.18126123999537,53031.87525648 2025-09-01,22:41:42.000,244,11067034,123325,0,1756766501,13889.975105289988,-65.14601558999857,53031.82634664 2025-09-01,22:41:43.000,244,11067054,123525,0,1756766502,13889.988577909993,-65.20240863000072,53031.7774368 2025-09-01,22:41:44.000,244,11067060,123445,0,1756766503,13889.995314219988,-65.20240863000072,53031.81935952001 2025-09-01,22:41:45.000,244,11067083,123365,0,1756766504,13890.103095179998,-65.24470340999687,53031.71455272 2025-09-01,22:41:46.000,244,11067047,123165,0,1756766505,13890.150249349994,-65.25880166999559,53031.74250120001 2025-09-01,22:41:47.000,244,11067091,123325,0,1756766506,13890.244557689999,-65.29404731999966,53031.80538528 2025-09-01,22:41:48.000,244,11067018,123125,0,1756766507,13890.32539341,-65.31519470999774,53031.7774368 2025-09-01,22:41:49.000,244,11067051,123365,0,1756766508,13890.352338649995,-65.30109644999902,53031.77044968001 2025-09-01,22:41:50.000,244,11067031,123165,0,1756766509,13890.37928388999,-65.25880166999559,53031.73551408 2025-09-01,22:41:51.000,244,11067124,123645,0,1756766510,13890.291711859994,-65.20945776000008,53031.72852696 2025-09-01,22:41:52.000,244,11067026,123365,0,1756766511,13890.190667209994,-65.15306471999793,53031.72153984001 2025-09-01,22:41:53.000,244,11067051,123525,0,1756766512,13890.116567799989,-65.13191732999985,53031.72153984001 2025-09-01,22:41:54.000,244,11067040,123325,0,1756766513,13889.968368979993,-65.11076994000177,53031.700578480006 2025-09-01,22:41:55.000,244,11067020,123605,0,1756766514,13889.901005879998,-65.08962254999642,53031.7075656 2025-09-01,22:41:56.000,244,11067090,123485,0,1756766515,13889.934687429988,-65.12486820000049,53031.73551408 2025-09-01,22:41:57.000,244,11067040,123405,0,1756766516,13889.954896359988,-65.11781907000113,53031.69359136001 2025-09-01,22:41:58.000,244,11067023,123325,0,1756766517,13890.002050529998,-65.06847515999834,53031.71455272 2025-09-01,22:41:59.000,244,11067027,123205,0,1756766518,13890.049204699993,-65.01913124999555,53031.68660424 2025-09-01,22:42:00.000,244,11067053,123325,0,1756766519,13890.136776729989,-64.96273821000068,53031.68660424 2025-09-01,22:42:01.000,244,11067029,123285,0,1756766520,13890.190667209994,-64.80765735000023,53031.72852696 2025-09-01,22:42:02.000,244,11067098,123405,0,1756766521,13890.190667209994,-64.66667474999849,53031.67263000001 2025-09-01,22:42:03.000,244,11067004,123125,0,1756766522,13890.231085069994,-64.49749562999932,53031.679617120004 2025-09-01,22:42:04.000,244,11066998,123165,0,1756766523,13890.204139829999,-64.31421825000143,53031.7774368 2025-09-01,22:42:05.000,244,11067000,123325,0,1756766524,13890.096358869989,-64.18733390999842,53031.7774368 2025-09-01,22:42:06.000,244,11067051,123245,0,1756766525,13890.008786839993,-64.13798999999563,53031.72852696 2025-09-01,22:42:07.000,244,11067056,123525,0,1756766526,13889.887533259993,-64.13094086999627,53031.749488320005 2025-09-01,22:42:08.000,244,11067023,123165,0,1756766527,13889.766279679992,-64.16618652000034,53031.72153984001 2025-09-01,22:42:09.000,244,11067013,122965,0,1756766528,13889.591135620001,-64.25077607999992,53031.69359136001 2025-09-01,22:42:10.000,244,11067095,123365,0,1756766529,13889.42946418,-64.31421825000143,53031.74250120001 2025-09-01,22:42:11.000,244,11067103,123325,0,1756766530,13889.30147428999,-64.34241476999887,53031.72153984001 2025-09-01,22:42:12.000,244,11067075,123565,0,1756766531,13889.26105642999,-64.44815171999653,53031.64468152001 2025-09-01,22:42:13.000,244,11067032,123165,0,1756766532,13889.24084749999,-64.34946389999823,53031.630707280005 2025-09-01,22:42:14.000,244,11067008,123205,0,1756766533,13889.294737979995,-64.28602172999672,53031.7075656 2025-09-01,22:42:15.000,244,11067022,123205,0,1756766534,13889.36210107999,-64.20848129999649,53031.61673304 2025-09-01,22:42:16.000,244,11067099,123085,0,1756766535,13889.375573699996,-64.1732356499997,53031.60275880001 2025-09-01,22:42:17.000,244,11067053,123085,0,1756766536,13889.456409419996,-64.1238917399969,53031.5678232 2025-09-01,22:42:18.000,244,11067039,123005,0,1756766537,13889.496827279996,-64.10274434999883,53031.56083608 2025-09-01,22:42:19.000,244,11067030,123125,0,1756766538,13889.611344550001,-64.10979347999819,53031.511926240004 2025-09-01,22:42:20.000,244,11066985,123165,0,1756766539,13889.739334439997,-64.11684260999755,53031.52590048001 2025-09-01,22:42:21.000,244,11066987,123365,0,1756766540,13889.853851710002,-64.13094086999627,53031.511926240004 2025-09-01,22:42:22.000,244,11067083,123125,0,1756766541,13890.049204699993,-64.10274434999883,53031.532887600006 2025-09-01,22:42:23.000,244,11067094,123245,0,1756766542,13890.231085069994,-64.08159696000075,53031.51891336 2025-09-01,22:42:24.000,244,11067012,123045,0,1756766543,13890.332129719995,-64.01815478999924,53031.532887600006 2025-09-01,22:42:25.000,244,11067078,123125,0,1756766544,13890.37928388999,-63.961761749997095,53031.511926240004 2025-09-01,22:42:26.000,244,11067082,123005,0,1756766545,13890.36581127,-63.89127044999623,53031.55384896001 2025-09-01,22:42:27.000,244,11067026,123125,0,1756766546,13890.33886602999,-63.89127044999623,53031.581797440005 2025-09-01,22:42:28.000,244,11067069,123085,0,1756766547,13890.26476662,-63.89127044999623,53031.59577168 2025-09-01,22:42:29.000,244,11067042,123005,0,1756766548,13890.082886249998,-63.91946697000094,53031.55384896001 2025-09-01,22:42:30.000,244,11067032,123045,0,1756766549,13889.894269570003,-63.88422131999687,53031.58878456 2025-09-01,22:42:31.000,244,11067085,123125,0,1756766550,13889.671971340002,-63.834877410001354,53031.59577168 2025-09-01,22:42:32.000,244,11067039,123205,0,1756766551,13889.523772519991,-63.778484369999205,53031.56083608 2025-09-01,22:42:33.000,244,11067074,122965,0,1756766552,13889.395782629996,-63.736189589995774,53031.59577168 2025-09-01,22:42:34.000,244,11067010,123005,0,1756766553,13889.335155839995,-63.66569829000218,53031.60275880001 2025-09-01,22:42:35.000,244,11067044,123285,0,1756766554,13889.314946909995,-63.52471569000045,53031.55384896001 2025-09-01,22:42:36.000,244,11067066,123285,0,1756766555,13889.18022070999,-63.41897873999551,53031.58878456 2025-09-01,22:42:37.000,244,11067070,123045,0,1756766556,13889.08591237,-63.34143830999528,53031.58878456 2025-09-01,22:42:38.000,244,11067094,122925,0,1756766557,13888.930977239994,-63.313241789997846,53031.58878456 2025-09-01,22:42:39.000,244,11067063,123045,0,1756766558,13888.641315909998,-63.29209439999977,53031.61673304 2025-09-01,22:42:40.000,244,11066999,122965,0,1756766559,13888.371863510001,-63.27094701000169,53031.55384896001 2025-09-01,22:42:41.000,244,11067095,123285,0,1756766560,13887.98115752999,-63.26389788000233,53031.60275880001 2025-09-01,22:42:42.000,244,11067053,123125,0,1756766561,13887.684759889999,-63.334389179995924,53031.53987472 2025-09-01,22:42:43.000,244,11067069,123045,0,1756766562,13887.415307490002,-63.426027870002144,53031.56083608 2025-09-01,22:42:44.000,244,11067048,123005,0,1756766563,13887.193009260001,-63.545863079998526,53031.47699064001 2025-09-01,22:42:45.000,244,11067017,122765,0,1756766564,13886.997656269996,-63.63045263999811,53031.45602928001 2025-09-01,22:42:46.000,244,11067080,123365,0,1756766565,13886.88987531,-63.79258262999792,53031.42109368 2025-09-01,22:42:47.000,244,11067057,123165,0,1756766566,13886.74167648999,-63.91241784000158,53031.33724824001 2025-09-01,22:42:48.000,244,11067020,123165,0,1756766567,13886.654104459994,-64.10979347999819,53031.31628688001 2025-09-01,22:42:49.000,244,11067088,123165,0,1756766568,13886.519378259989,-64.31421825000143,53031.30231264 2025-09-01,22:42:50.000,244,11067018,123285,0,1756766569,13886.391388369993,-64.41290606999974,53031.21148008 2025-09-01,22:42:51.000,244,11067106,123005,0,1756766570,13886.196035380002,-64.4833973700006,53031.16955736001 2025-09-01,22:42:52.000,244,11067022,123085,0,1756766571,13886.000682389997,-64.55388867000147,53031.197505840006 2025-09-01,22:42:53.000,244,11067063,123005,0,1756766572,13885.785120469991,-64.52569214999676,53031.127634640005 2025-09-01,22:42:54.000,244,11067041,122885,0,1756766573,13885.556085929995,-64.44110258999717,53031.09968616001 2025-09-01,22:42:55.000,244,11067051,123165,0,1756766574,13885.34052400999,-64.41290606999974,53031.03680208 2025-09-01,22:42:56.000,244,11067074,123445,0,1756766575,13885.158643639988,-64.46224997999525,53031.02282784001 2025-09-01,22:42:57.000,244,11067039,123005,0,1756766576,13884.916136480002,-64.56798693000019,53030.95295664001 2025-09-01,22:42:58.000,244,11067106,123165,0,1756766577,13884.693838250001,-64.67372387999785,53030.93199528001 2025-09-01,22:42:59.000,244,11067035,123165,0,1756766578,13884.417649539995,-64.87109952000174,53030.89705968 2025-09-01,22:43:00.000,244,11067042,123445,0,1756766579,13884.195351309994,-65.12486820000049,53030.82718848 2025-09-01,22:43:01.000,244,11067005,123245,0,1756766580,13883.912426289993,-65.2869981900003,53030.77129152 2025-09-01,22:43:02.000,244,11067093,123245,0,1756766581,13883.669919129992,-65.46322643999883,53030.77129152 2025-09-01,22:43:03.000,244,11067041,123205,0,1756766582,13883.467829829991,-65.56191425999714,53030.624562000005 2025-09-01,22:43:04.000,244,11067037,123365,0,1756766583,13883.3128947,-65.57601251999586,53030.63154912 2025-09-01,22:43:05.000,244,11067030,123165,0,1756766584,13883.21185005,-65.59715991000121,53030.54071656 2025-09-01,22:43:06.000,244,11067059,123285,0,1756766585,13883.18490480999,-65.54076686999906,53030.49180672 2025-09-01,22:43:07.000,244,11066992,123605,0,1756766586,13883.056914919995,-65.5337177399997,53030.46385824 2025-09-01,22:43:08.000,244,11067024,123365,0,1756766587,13883.077123849995,-65.46322643999883,53030.4149484 2025-09-01,22:43:09.000,244,11067073,123445,0,1756766588,13882.90197978999,-65.40683339999669,53030.42193552 2025-09-01,22:43:10.000,244,11067074,123245,0,1756766589,13882.699890489988,-65.39978426999733,53030.36603856 2025-09-01,22:43:11.000,244,11067109,123365,0,1756766590,13882.464119639997,-65.4350299200014,53030.33110296001 2025-09-01,22:43:12.000,244,11067048,123365,0,1756766591,13882.302448199996,-65.48437382999691,53030.26821888 2025-09-01,22:43:13.000,244,11067060,123285,0,1756766592,13882.160985689996,-65.59011078000185,53030.26123176001 2025-09-01,22:43:14.000,244,11067001,123685,0,1756766593,13882.04646841999,-65.68879860000015,53030.24725752 2025-09-01,22:43:15.000,244,11067031,123405,0,1756766594,13881.979105319995,-65.75928990000102,53030.16341208001 2025-09-01,22:43:16.000,244,11067098,123445,0,1756766595,13881.837642809995,-65.84387946000061,53030.240270400005 2025-09-01,22:43:17.000,244,11067081,123285,0,1756766596,13881.649026129999,-65.89322336999612,53030.10751512 2025-09-01,22:43:18.000,244,11067094,123245,0,1756766597,13881.547981479998,-65.88617423999676,53030.100528 2025-09-01,22:43:19.000,244,11067063,123045,0,1756766598,13881.352628489993,-65.87207597999804,53030.072579520005 2025-09-01,22:43:20.000,244,11067036,123445,0,1756766599,13881.177484430002,-65.86502684999869,53030.01668256001 2025-09-01,22:43:21.000,244,11067056,123285,0,1756766600,13880.93497727,-65.85092858999997,53029.974759840006 2025-09-01,22:43:22.000,244,11067061,123205,0,1756766601,13880.7530969,-65.89322336999612,53029.94681136001 2025-09-01,22:43:23.000,244,11067044,123245,0,1756766602,13880.577952839994,-65.90027249999548,53029.904888640005 2025-09-01,22:43:24.000,244,11067021,123245,0,1756766603,13880.348918299998,-65.9919111900017,53029.81405608 2025-09-01,22:43:25.000,244,11067094,123245,0,1756766604,13880.126620069997,-66.04830422999657,53029.80008184001 2025-09-01,22:43:26.000,244,11066998,123045,0,1756766605,13879.917794460001,-66.14699205000215,53029.70226216 2025-09-01,22:43:27.000,244,11067031,123365,0,1756766606,13879.77633195,-66.2245324799951,53029.63239096001 2025-09-01,22:43:28.000,244,11067055,123405,0,1756766607,13879.59445158,-66.3373185599994,53029.59745536 2025-09-01,22:43:29.000,244,11067069,123605,0,1756766608,13879.378889659994,-66.40780986000027,53029.576494 2025-09-01,22:43:30.000,244,11067063,123285,0,1756766609,13879.26437238999,-66.42190811999899,53029.48566144 2025-09-01,22:43:31.000,244,11067079,123045,0,1756766610,13879.075755709993,-66.44305550999707,53029.401816000005 2025-09-01,22:43:32.000,244,11067028,123125,0,1756766611,13879.028601539998,-66.3866624700022,53029.32495768001 2025-09-01,22:43:33.000,244,11067054,123525,0,1756766612,13878.806303309997,-66.36551507999684,53029.38085464 2025-09-01,22:43:34.000,244,11067039,123405,0,1756766613,13878.509905669991,-66.30912204000197,53029.31098344 2025-09-01,22:43:35.000,244,11067050,123525,0,1756766614,13878.22698064999,-66.24567987000046,53029.29002208 2025-09-01,22:43:36.000,244,11067039,123245,0,1756766615,13877.977737179994,-66.30207290999533,53029.19918952 2025-09-01,22:43:37.000,244,11067090,123325,0,1756766616,13877.782384189988,-66.36551507999684,53029.1223312 2025-09-01,22:43:38.000,244,11067046,123245,0,1756766617,13877.580294890002,-66.35141681999812,53029.03848576001 2025-09-01,22:43:39.000,244,11067049,123325,0,1756766618,13877.398414520001,-66.40780986000027,53029.05944712001 2025-09-01,22:43:40.000,244,11067096,123045,0,1756766619,13877.25695201,-66.45715376999578,53028.98957592001 2025-09-01,22:43:41.000,244,11067116,123205,0,1756766620,13877.06833532999,-66.47830116000114,53028.9825888 2025-09-01,22:43:42.000,244,11067101,123405,0,1756766621,13876.751728759999,-66.46420289999514,53028.89175624001 2025-09-01,22:43:43.000,244,11067088,123325,0,1756766622,13876.495748979993,-66.52059593999729,53028.86380776 2025-09-01,22:43:44.000,244,11067095,123285,0,1756766623,13876.199351340001,-66.4853502900005,53028.828872160004 2025-09-01,22:43:45.000,244,11067083,123525,0,1756766624,13875.862535839995,-66.50649767999857,53028.70310400001 2025-09-01,22:43:46.000,244,11067046,123365,0,1756766625,13875.545929269989,-66.51354680999793,53028.7380396 2025-09-01,22:43:47.000,244,11067061,123365,0,1756766626,13875.276476869993,-66.55584159000136,53028.67515552001 2025-09-01,22:43:48.000,244,11067016,123165,0,1756766627,13875.040706020001,-66.49944854999922,53028.55637448001 2025-09-01,22:43:49.000,244,11067075,123005,0,1756766628,13874.932925059991,-66.51354680999793,53028.50047752 2025-09-01,22:43:50.000,244,11067097,123205,0,1756766629,13874.81840779,-66.42190811999899,53028.41663208001 2025-09-01,22:43:51.000,244,11067102,123005,0,1756766630,13874.77125361999,-66.34436768999876,53028.36772224001 2025-09-01,22:43:52.000,244,11067122,123085,0,1756766631,13874.77125361999,-66.3373185599994,53028.24894120001 2025-09-01,22:43:53.000,244,11067064,123325,0,1756766632,13874.744308379995,-66.30912204000197,53028.227979840005 2025-09-01,22:43:54.000,244,11067048,122845,0,1756766633,13874.872298269991,-66.2738763899979,53028.15112152001 2025-09-01,22:43:55.000,244,11067080,123165,0,1756766634,13874.892507199991,-66.2245324799951,53028.10221168001 2025-09-01,22:43:56.000,244,11067057,123165,0,1756766635,13874.905979819996,-66.24567987000046,53028.0393276 2025-09-01,22:43:57.000,244,11067096,123165,0,1756766636,13874.926188749996,-66.2738763899979,53028.0393276 2025-09-01,22:43:58.000,244,11067079,123005,0,1756766637,13874.87903458,-66.19633595999767,53027.892598080005 2025-09-01,22:43:59.000,244,11067084,122925,0,1756766638,13874.852089339991,-66.21043421999639,53027.90657232 2025-09-01,22:44:00.000,244,11067026,123125,0,1756766639,13874.865561959996,-66.16109031000087,53027.773817040004 2025-09-01,22:44:01.000,244,11067130,123365,0,1756766640,13874.825144099996,-66.10469726999872,53027.7598428 2025-09-01,22:44:02.000,244,11067070,123125,0,1756766641,13874.764517309995,-66.08354988000065,53027.68298448 2025-09-01,22:44:03.000,244,11067074,123085,0,1756766642,13874.71736314,-66.02010770999914,53027.63407464 2025-09-01,22:44:04.000,244,11067121,123365,0,1756766643,13874.65673635,-66.06240248999529,53027.5851648 2025-09-01,22:44:05.000,244,11067070,123005,0,1756766644,13874.562428009995,-66.15404118000151,53027.53625496 2025-09-01,22:44:06.000,244,11067064,122805,0,1756766645,13874.53548277,-66.30207290999533,53027.52926784001 2025-09-01,22:44:07.000,244,11067083,123165,0,1756766646,13874.562428009995,-66.47125203000178,53027.47337088 2025-09-01,22:44:08.000,244,11067054,123205,0,1756766647,13874.60958217999,-66.5840381099988,53027.41048680001 2025-09-01,22:44:09.000,244,11067097,122885,0,1756766648,13874.71736314,-66.6827259299971,53027.34760272 2025-09-01,22:44:10.000,244,11067065,123205,0,1756766649,13874.85882565,-66.77436461999605,53027.35458984 2025-09-01,22:44:11.000,244,11067074,123285,0,1756766650,13874.986815539996,-66.78846288000204,53027.35458984 2025-09-01,22:44:12.000,244,11067054,123285,0,1756766651,13875.000288160001,-66.81665939999948,53027.291705760006 2025-09-01,22:44:13.000,244,11067080,123045,0,1756766652,13875.047442329997,-66.87305244000163,53027.32664136 2025-09-01,22:44:14.000,244,11067077,123045,0,1756766653,13875.060914950001,-66.95059287000186,53027.31266712001 2025-09-01,22:44:15.000,244,11067030,122965,0,1756766654,13875.020497090001,-67.05632981999952,53027.31266712001 2025-09-01,22:44:16.000,244,11067045,123085,0,1756766655,13874.993551849991,-67.2889511100002,53027.27773152 2025-09-01,22:44:17.000,244,11067082,123125,0,1756766656,13874.973342919991,-67.5356706599996,53027.25677016 2025-09-01,22:44:18.000,244,11067062,123405,0,1756766657,13874.926188749996,-67.7330462999962,53027.172924720006 2025-09-01,22:44:19.000,244,11067093,123045,0,1756766658,13874.885770889996,-67.93747106999945,53027.172924720006 2025-09-01,22:44:20.000,244,11067028,123485,0,1756766659,13874.73757207,-68.1277975799967,53027.20786032 2025-09-01,22:44:21.000,244,11067079,123165,0,1756766660,13874.562428009995,-68.22648540000228,53027.17991184 2025-09-01,22:44:22.000,244,11067032,122925,0,1756766661,13874.434438119999,-68.38156625999545,53027.16593760001 2025-09-01,22:44:23.000,244,11067089,123205,0,1756766662,13874.326657159989,-68.52254885999719,53027.11702776001 2025-09-01,22:44:24.000,244,11067009,123085,0,1756766663,13874.259294059993,-68.67762971999764,53027.11702776001 2025-09-01,22:44:25.000,244,11067024,123205,0,1756766664,13874.205403579988,-68.83271057999809,53027.07510504001 2025-09-01,22:44:26.000,244,11067041,123205,0,1756766665,13874.144776789988,-69.03713535000134,53027.04715656001 2025-09-01,22:44:27.000,244,11067087,123325,0,1756766666,13874.104358930002,-69.2063144700005,53026.984272480004 2025-09-01,22:44:28.000,244,11067055,123045,0,1756766667,13874.023523210002,-69.3543462000016,53026.935362640004 2025-09-01,22:44:29.000,244,11067079,123125,0,1756766668,13873.956160109992,-69.43893576000119,53026.94933688001 2025-09-01,22:44:30.000,244,11067083,123085,0,1756766669,13873.895533319992,-69.50942706000205,53026.984272480004 2025-09-01,22:44:31.000,244,11067054,122965,0,1756766670,13873.915742249992,-69.54467270999885,53026.90042704 2025-09-01,22:44:32.000,244,11067092,122885,0,1756766671,13873.942687490002,-69.57286922999629,53026.935362640004 2025-09-01,22:44:33.000,244,11067034,122965,0,1756766672,13873.935951179992,-69.61516400999972,53026.935362640004 2025-09-01,22:44:34.000,244,11067044,122765,0,1756766673,13873.841642840001,-69.59401662000164,53026.91440128 2025-09-01,22:44:35.000,244,11067082,123005,0,1756766674,13873.727125569996,-69.54467270999885,53026.85850432001 2025-09-01,22:44:36.000,244,11067019,123085,0,1756766675,13873.59913568,-69.49532879999606,53026.86549144 2025-09-01,22:44:37.000,244,11067009,123525,0,1756766676,13873.484618409995,-69.44598489000055,53026.837542960006 2025-09-01,22:44:38.000,244,11066999,123045,0,1756766677,13873.37683745,-69.39664097999776,53026.86549144 2025-09-01,22:44:39.000,244,11067076,123045,0,1756766678,13873.29600173,-69.46008314999926,53026.816581600004 2025-09-01,22:44:40.000,244,11067026,123045,0,1756766679,13873.242111249994,-69.56582009999693,53026.816581600004 2025-09-01,22:44:41.000,244,11067090,123205,0,1756766680,13873.24884755999,-69.67860618000122,53026.80260736 2025-09-01,22:44:42.000,244,11067040,122965,0,1756766681,13873.262320179994,-69.89008007999655,53026.73972328001 2025-09-01,22:44:43.000,244,11067057,123245,0,1756766682,13873.29600173,-70.03106267999829,53026.73972328001 2025-09-01,22:44:44.000,244,11067156,122925,0,1756766683,13873.39031006999,-70.14384875999531,53026.7467104 2025-09-01,22:44:45.000,244,11067045,122685,0,1756766684,13873.37010113999,-70.26368396999897,53026.7467104 2025-09-01,22:44:46.000,244,11067002,123165,0,1756766685,13873.41725531,-70.29892961999576,53026.69780056 2025-09-01,22:44:47.000,244,11067083,123245,0,1756766686,13873.403782689995,-70.34122439999919,53026.71177480001 2025-09-01,22:44:48.000,244,11067034,123045,0,1756766687,13873.37010113999,-70.33417526999983,53026.620942240006 2025-09-01,22:44:49.000,244,11067082,123045,0,1756766688,13873.22863862999,-70.39056831000198,53026.57901952 2025-09-01,22:44:50.000,244,11067068,123165,0,1756766689,13873.120857669994,-70.37647004999599,53026.54408392001 2025-09-01,22:44:51.000,244,11067084,123045,0,1756766690,13873.013076709998,-70.43286308999814,53026.52312256001 2025-09-01,22:44:52.000,244,11067074,123045,0,1756766691,13872.999604089993,-70.48925613000029,53026.5370968 2025-09-01,22:44:53.000,244,11067072,123245,0,1756766692,13873.006340399988,-70.54564916999516,53026.54408392001 2025-09-01,22:44:54.000,244,11067056,123045,0,1756766693,13872.965922539988,-70.57384568999987,53026.50914832 2025-09-01,22:44:55.000,244,11067087,123085,0,1756766694,13872.891823129998,-70.57384568999987,53026.47421272001 2025-09-01,22:44:56.000,244,11067037,123245,0,1756766695,13872.864877890002,-70.61614046999603,53026.4672256 2025-09-01,22:44:57.000,244,11067052,123245,0,1756766696,13872.925504679988,-70.65843524999946,53026.46023848 2025-09-01,22:44:58.000,244,11067045,123285,0,1756766697,13872.885086820002,-70.63023873000202,53026.3973544 2025-09-01,22:44:59.000,244,11067101,123205,0,1756766698,13872.871614199998,-70.66548437999882,53026.39036728 2025-09-01,22:45:00.000,244,11067044,123325,0,1756766699,13872.804251100002,-70.63023873000202,53026.34844456 2025-09-01,22:45:01.000,244,11067090,122845,0,1756766700,13872.878350509993,-70.62318959999538,53026.27158624 2025-09-01,22:45:02.000,244,11067080,123165,0,1756766701,13872.885086820002,-70.63728786000138,53026.25062488 2025-09-01,22:45:03.000,244,11067107,123285,0,1756766702,13872.959186229993,-70.60204220999731,53026.22966352 2025-09-01,22:45:04.000,244,11067010,122965,0,1756766703,13872.999604089993,-70.60909133999667,53026.27158624 2025-09-01,22:45:05.000,244,11067037,123085,0,1756766704,13873.120857669994,-70.6513861200001,53026.27158624 2025-09-01,22:45:06.000,244,11067033,123205,0,1756766705,13873.235374939999,-70.63023873000202,53026.32748320001 2025-09-01,22:45:07.000,244,11067108,123445,0,1756766706,13873.30947434999,-70.63728786000138,53026.35543168001 2025-09-01,22:45:08.000,244,11067081,123365,0,1756766707,13873.32968327999,-70.60909133999667,53026.34844456 2025-09-01,22:45:09.000,244,11067072,123525,0,1756766708,13873.37683745,-70.61614046999603,53026.36940592 2025-09-01,22:45:10.000,244,11067108,122925,0,1756766709,13873.37683745,-70.60909133999667,53026.34844456 2025-09-01,22:45:11.000,244,11067095,123205,0,1756766710,13873.363364829995,-70.56679656000051,53026.41831576 2025-09-01,22:45:12.000,244,11067108,123325,0,1756766711,13873.30947434999,-70.52450177999708,53026.41831576 2025-09-01,22:45:13.000,244,11067059,123245,0,1756766712,13873.282529109994,-70.55974743000115,53026.41831576 2025-09-01,22:45:14.000,244,11067111,123205,0,1756766713,13873.24884755999,-70.54564916999516,53026.37639304001 2025-09-01,22:45:15.000,244,11067054,123365,0,1756766714,13873.235374939999,-70.52450177999708,53026.42530288001 2025-09-01,22:45:16.000,244,11067052,123005,0,1756766715,13873.262320179994,-70.58089481999923,53026.41831576 2025-09-01,22:45:17.000,244,11067074,123245,0,1756766716,13873.302738039994,-70.6513861200001,53026.47421272001 2025-09-01,22:45:18.000,244,11067110,123125,0,1756766717,13873.32968327999,-70.70073002999561,53026.44626424001 2025-09-01,22:45:19.000,244,11067041,123445,0,1756766718,13873.37010113999,-70.77122132999648,53026.49517408001 2025-09-01,22:45:20.000,244,11067068,123645,0,1756766719,13873.41725531,-70.75712306999776,53026.48818696 2025-09-01,22:45:21.000,244,11067145,123165,0,1756766720,13873.464409479995,-70.77122132999648,53026.49517408001 2025-09-01,22:45:22.000,244,11067130,123285,0,1756766721,13873.59913568,-70.7148282900016,53026.502161200006 2025-09-01,22:45:23.000,244,11067061,123245,0,1756766722,13873.754070809991,-70.70777916000225,53026.551071040005 2025-09-01,22:45:24.000,244,11067021,123045,0,1756766723,13873.895533319992,-70.67253350999817,53026.51613544 2025-09-01,22:45:25.000,244,11067046,123165,0,1756766724,13874.043732140002,-70.61614046999603,53026.48818696 2025-09-01,22:45:26.000,244,11067113,122965,0,1756766725,13874.097622619993,-70.58089481999923,53026.502161200006 2025-09-01,22:45:27.000,244,11067036,123325,0,1756766726,13874.124567860003,-70.67253350999817,53026.51613544 2025-09-01,22:45:28.000,244,11067027,123245,0,1756766727,13874.111095239998,-70.69368089999625,53026.48818696 2025-09-01,22:45:29.000,244,11067058,123325,0,1756766728,13874.124567860003,-70.76417219999712,53026.49517408001 2025-09-01,22:45:30.000,244,11067042,123325,0,1756766729,13874.043732140002,-70.89105654000014,53026.51613544 2025-09-01,22:45:31.000,244,11067050,123285,0,1756766730,13874.090886309998,-71.00384261999716,53026.46023848 2025-09-01,22:45:32.000,244,11067071,123205,0,1756766731,13874.178458339993,-71.07433391999803,53026.44626424001 2025-09-01,22:45:33.000,244,11067079,123325,0,1756766732,13874.286239299989,-71.11662870000146,53026.4672256 2025-09-01,22:45:34.000,244,11067027,123525,0,1756766733,13874.400756569994,-71.16597260999697,53026.41132864 2025-09-01,22:45:35.000,244,11067062,123325,0,1756766734,13874.63652742,-71.15187434999825,53026.453251360006 2025-09-01,22:45:36.000,244,11067092,123445,0,1756766735,13874.77125361999,-71.15187434999825,53026.453251360006 2025-09-01,22:45:37.000,244,11067072,123205,0,1756766736,13874.892507199991,-71.1095795700021,53026.432290000004 2025-09-01,22:45:38.000,244,11067102,123205,0,1756766737,13874.993551849991,-71.08138304999738,53026.42530288001 2025-09-01,22:45:39.000,244,11067133,123165,0,1756766738,13875.101332810002,-71.03203914000187,53026.43927712 2025-09-01,22:45:40.000,244,11067081,123365,0,1756766739,13875.161959600002,-70.961547840001,53026.47421272001 2025-09-01,22:45:41.000,244,11067063,123005,0,1756766740,13875.249531629997,-71.02499000999524,53026.51613544 2025-09-01,22:45:42.000,244,11067034,123685,0,1756766741,13875.296685799993,-71.06728478999867,53026.53010968 2025-09-01,22:45:43.000,244,11067036,123005,0,1756766742,13875.512247719998,-71.15187434999825,53026.5370968 2025-09-01,22:45:44.000,244,11067076,122965,0,1756766743,13875.72780963999,-71.2435130399972,53026.599980880004 2025-09-01,22:45:45.000,244,11067058,123165,0,1756766744,13875.97705311,-71.39154476999829,53026.54408392001 2025-09-01,22:45:46.000,244,11067025,123445,0,1756766745,13876.219560270001,-71.46203606999916,53026.599980880004 2025-09-01,22:45:47.000,244,11067090,123125,0,1756766746,13876.468803739997,-71.5536747599981,53026.606968 2025-09-01,22:45:48.000,244,11067082,123245,0,1756766747,13876.711310899998,-71.6523625799964,53026.66286496001 2025-09-01,22:45:49.000,244,11067071,123165,0,1756766748,13876.93360913,-71.74400126999535,53026.69081344001 2025-09-01,22:45:50.000,244,11067054,123165,0,1756766749,13877.08854425999,-71.71580474999791,53026.75369752 2025-09-01,22:45:51.000,244,11067025,123325,0,1756766750,13877.324315109996,-71.61711692999961,53026.79562024 2025-09-01,22:45:52.000,244,11067064,123085,0,1756766751,13877.539877030002,-71.53252737000003,53026.84453008 2025-09-01,22:45:53.000,244,11067113,123085,0,1756766752,13877.782384189988,-71.50433084999531,53026.89343992 2025-09-01,22:45:54.000,244,11067131,122925,0,1756766753,13878.031627659999,-71.46908519999852,53026.92837552001 2025-09-01,22:45:55.000,244,11067124,122925,0,1756766754,13878.301080059995,-71.47613432999788,53026.97728536001 2025-09-01,22:45:56.000,244,11067077,123485,0,1756766755,13878.503169359996,-71.4549869399998,53027.03318232 2025-09-01,22:45:57.000,244,11067060,123005,0,1756766756,13878.866930099997,-71.53957649999938,53027.131002 2025-09-01,22:45:58.000,244,11067035,122925,0,1756766757,13879.176800359994,-71.41269215999637,53027.270744400004 2025-09-01,22:45:59.000,244,11067086,123125,0,1756766758,13879.358680729994,-71.3422008599955,53027.340615600006 2025-09-01,22:46:00.000,244,11067056,123325,0,1756766759,13879.50687954999,-71.22941477999848,53027.39651256 2025-09-01,22:46:01.000,244,11067062,123285,0,1756766760,13879.60792419999,-71.15187434999825,53027.49433224 2025-09-01,22:46:02.000,244,11067050,123365,0,1756766761,13879.62813312999,-70.97564609999972,53027.53625496 2025-09-01,22:46:03.000,244,11067070,123245,0,1756766762,13879.65507837,-70.7853195899952,53027.606126160004 2025-09-01,22:46:04.000,244,11067099,123365,0,1756766763,13879.63486944,-70.63023873000202,53027.69695872001 2025-09-01,22:46:05.000,244,11067046,123125,0,1756766764,13879.500143239995,-70.41171570000006,53027.75285568 2025-09-01,22:46:06.000,244,11067069,123405,0,1756766765,13879.37215335,-70.2566348399996,53027.83670112001 2025-09-01,22:46:07.000,244,11067055,123165,0,1756766766,13879.237427149994,-70.14384875999531,53027.8995852 2025-09-01,22:46:08.000,244,11067084,123325,0,1756766767,13879.223954529989,-70.08745572000043,53027.941507920004 2025-09-01,22:46:09.000,244,11067134,123165,0,1756766768,13879.271108699999,-70.03106267999829,53027.98343064001 2025-09-01,22:46:10.000,244,11067043,123405,0,1756766769,13879.32499917999,-70.05925919999572,53027.990417760004 2025-09-01,22:46:11.000,244,11067015,123205,0,1756766770,13879.51361586,-70.03811180999764,53028.0393276 2025-09-01,22:46:12.000,244,11067082,123685,0,1756766771,13879.682023609996,-70.03106267999829,53028.060288960005 2025-09-01,22:46:13.000,244,11067044,123445,0,1756766772,13879.796540880001,-70.00286616000085,53028.05330184001 2025-09-01,22:46:14.000,244,11067087,123285,0,1756766773,13879.924530769997,-69.92532573000062,53028.15112152001 2025-09-01,22:46:15.000,244,11067058,123325,0,1756766774,13879.991893869992,-69.8477853000004,53028.2140056 2025-09-01,22:46:16.000,244,11067091,123685,0,1756766775,13880.025575419997,-69.83368704000168,53028.20701848 2025-09-01,22:46:17.000,244,11067036,123365,0,1756766776,13879.998630180002,-69.85483442999976,53028.227979840005 2025-09-01,22:46:18.000,244,11067088,123205,0,1756766777,13880.092938519992,-69.89008007999655,53028.29086392001 2025-09-01,22:46:19.000,244,11067037,123525,0,1756766778,13880.173774239993,-70.00286616000085,53028.24195408 2025-09-01,22:46:20.000,244,11067059,123285,0,1756766779,13880.268082579998,-70.02401354999893,53028.26990256001 2025-09-01,22:46:21.000,244,11067084,123405,0,1756766780,13880.362390919989,-70.14384875999531,53028.26291544 2025-09-01,22:46:22.000,244,11067050,123325,0,1756766781,13880.510589739999,-70.16499615000066,53028.29086392001 2025-09-01,22:46:23.000,244,11067109,123405,0,1756766782,13880.59142546,-70.24958571000025,53028.31881240001 2025-09-01,22:46:24.000,244,11067004,123205,0,1756766783,13880.66552486999,-70.26368396999897,53028.38169648 2025-09-01,22:46:25.000,244,11067096,123445,0,1756766784,13880.719415349995,-70.31302788000175,53028.395670720005 2025-09-01,22:46:26.000,244,11067056,123565,0,1756766785,13880.7530969,-70.2918804899964,53028.36073512 2025-09-01,22:46:27.000,244,11067099,123245,0,1756766786,13880.80698737999,-70.30597874999512,53028.36073512 2025-09-01,22:46:28.000,244,11067061,123405,0,1756766787,13880.81372369,-70.36942091999663,53028.36772224001 2025-09-01,22:46:29.000,244,11067064,123725,0,1756766788,13880.85414155,-70.4046665700007,53028.38868360001 2025-09-01,22:46:30.000,244,11067082,123445,0,1756766789,13880.91476834,-70.4399122199975,53028.38169648 2025-09-01,22:46:31.000,244,11067062,123485,0,1756766790,13880.9551862,-70.48925613000029,53028.38868360001 2025-09-01,22:46:32.000,244,11067031,123365,0,1756766791,13881.076439780001,-70.503354389999,53028.33977376001 2025-09-01,22:46:33.000,244,11067020,123205,0,1756766792,13881.285265389997,-70.58794394999859,53028.395670720005 2025-09-01,22:46:34.000,244,11067062,123365,0,1756766793,13881.507563619998,-70.54564916999516,53028.41663208001 2025-09-01,22:46:35.000,244,11067073,123365,0,1756766794,13881.736598159994,-70.56679656000051,53028.43060632 2025-09-01,22:46:36.000,244,11067079,123405,0,1756766795,13881.92521483999,-70.5526983000018,53028.43759344001 2025-09-01,22:46:37.000,244,11067113,123525,0,1756766796,13882.09362259,-70.53155090999644,53028.4236192 2025-09-01,22:46:38.000,244,11067073,123365,0,1756766797,13882.268766649991,-70.53155090999644,53028.444580560004 2025-09-01,22:46:39.000,244,11067031,123005,0,1756766798,13882.430438089992,-70.57384568999987,53028.40265784 2025-09-01,22:46:40.000,244,11067059,123525,0,1756766799,13882.497801190002,-70.57384568999987,53028.45855480001 2025-09-01,22:46:41.000,244,11067100,123405,0,1756766800,13882.538219050002,-70.62318959999538,53028.465541920006 2025-09-01,22:46:42.000,244,11067031,123405,0,1756766801,13882.632527389993,-70.69368089999625,53028.47252904 2025-09-01,22:46:43.000,244,11067075,123205,0,1756766802,13882.794198829994,-70.84171262999735,53028.493490400004 2025-09-01,22:46:44.000,244,11067084,123405,0,1756766803,13883.00976075,-70.96859697000036,53028.43060632 2025-09-01,22:46:45.000,244,11067080,123245,0,1756766804,13883.238795289995,-71.10253043999546,53028.47252904 2025-09-01,22:46:46.000,244,11067057,123205,0,1756766805,13883.494775070001,-71.15892347999761,53028.48650328001 2025-09-01,22:46:47.000,244,11067043,123405,0,1756766806,13883.784436399998,-71.2082673900004,53028.528426 2025-09-01,22:46:48.000,244,11067093,123285,0,1756766807,13884.006734629998,-71.13072696000017,53028.54938736 2025-09-01,22:46:49.000,244,11067009,123565,0,1756766808,13884.195351309994,-71.08138304999738,53028.65419416001 2025-09-01,22:46:50.000,244,11067042,123405,0,1756766809,13884.26271440999,-70.9967934899978,53028.682142640006 2025-09-01,22:46:51.000,244,11067047,123765,0,1756766810,13884.316604889995,-70.88400741000078,53028.71009112 2025-09-01,22:46:52.000,244,11067135,123165,0,1756766811,13884.40417691999,-70.79941785000119,53028.7380396 2025-09-01,22:46:53.000,244,11067059,123005,0,1756766812,13884.47154002,-70.82056523999927,53028.800923680006 2025-09-01,22:46:54.000,244,11067099,123285,0,1756766813,13884.55237574,-70.80646698000055,53028.84284640001 2025-09-01,22:46:55.000,244,11067109,123325,0,1756766814,13884.626475149991,-70.88400741000078,53028.89175624001 2025-09-01,22:46:56.000,244,11067072,123245,0,1756766815,13884.808355519992,-70.95449871000164,53028.87079488001 2025-09-01,22:46:57.000,244,11067078,123165,0,1756766816,13884.868982309992,-71.04613740000059,53028.947653200004 2025-09-01,22:46:58.000,244,11067085,123405,0,1756766817,13884.943081719997,-71.08843217999674,53028.95464032 2025-09-01,22:46:59.000,244,11067102,123325,0,1756766818,13884.916136480002,-71.15892347999761,53028.98957592001 2025-09-01,22:47:00.000,244,11067079,123325,0,1756766819,13884.815091830002,-71.19416913000168,53029.066434240005 2025-09-01,22:47:01.000,244,11067027,123525,0,1756766820,13884.653420390001,-71.17302173999633,53029.08040848 2025-09-01,22:47:02.000,244,11067090,123565,0,1756766821,13884.46480370999,-71.22236564999912,53029.07342136 2025-09-01,22:47:03.000,244,11067036,123005,0,1756766822,13884.30313226999,-71.22236564999912,53029.12931832001 2025-09-01,22:47:04.000,244,11067003,123205,0,1756766823,13884.18187868999,-71.18007086999569,53029.164253920004 2025-09-01,22:47:05.000,244,11067036,123405,0,1756766824,13884.134724519994,-71.14482521999889,53029.15726680001 2025-09-01,22:47:06.000,244,11067116,122925,0,1756766825,13884.18187868999,-71.15892347999761,53029.17822816001 2025-09-01,22:47:07.000,244,11067069,123325,0,1756766826,13884.276187029995,-71.14482521999889,53029.22713800001 2025-09-01,22:47:08.000,244,11067088,123325,0,1756766827,13884.40417691999,-71.18712000000232,53029.1922024 2025-09-01,22:47:09.000,244,11067046,123365,0,1756766828,13884.653420390001,-71.25761129999592,53029.234125120005 2025-09-01,22:47:10.000,244,11067082,123565,0,1756766829,13884.842037069997,-71.27875869000127,53029.2620736 2025-09-01,22:47:11.000,244,11067006,123005,0,1756766830,13884.922872789997,-71.2435130399972,53029.234125120005 2025-09-01,22:47:12.000,244,11067043,122845,0,1756766831,13884.943081719997,-71.26466042999527,53029.283034960004 2025-09-01,22:47:13.000,244,11067038,123285,0,1756766832,13884.936345410002,-71.21531651999976,53029.2620736 2025-09-01,22:47:14.000,244,11067004,123365,0,1756766833,13884.828564449992,-71.13072696000017,53029.29700920001 2025-09-01,22:47:15.000,244,11067067,123245,0,1756766834,13884.680365629996,-71.04613740000059,53029.31098344 2025-09-01,22:47:16.000,244,11067070,122805,0,1756766835,13884.51195788,-70.92630218999693,53029.35989328 2025-09-01,22:47:17.000,244,11067075,123045,0,1756766836,13884.20208761999,-70.82761436999863,53029.31797056 2025-09-01,22:47:18.000,244,11067121,123285,0,1756766837,13883.939371529988,-70.70073002999561,53029.33893192 2025-09-01,22:47:19.000,244,11067098,123325,0,1756766838,13883.696864370002,-70.62318959999538,53029.42976448 2025-09-01,22:47:20.000,244,11067086,123365,0,1756766839,13883.467829829991,-70.53155090999644,53029.38085464 2025-09-01,22:47:21.000,244,11067061,123285,0,1756766840,13883.29268577,-70.41876482999942,53029.38784176 2025-09-01,22:47:22.000,244,11067129,123005,0,1756766841,13883.19164112,-70.28483135999704,53029.331944800004 2025-09-01,22:47:23.000,244,11067090,122845,0,1756766842,13883.02996968,-70.16499615000066,53029.38085464 2025-09-01,22:47:24.000,244,11067042,123205,0,1756766843,13882.868298239999,-70.08745572000043,53029.38085464 2025-09-01,22:47:25.000,244,11067046,123045,0,1756766844,13882.767253589998,-70.00991529000021,53029.331944800004 2025-09-01,22:47:26.000,244,11067055,123085,0,1756766845,13882.639263699988,-69.95352224999806,53029.37386752001 2025-09-01,22:47:27.000,244,11067074,123365,0,1756766846,13882.497801190002,-69.92532573000062,53029.32495768001 2025-09-01,22:47:28.000,244,11067106,123365,0,1756766847,13882.19466724,-69.88303094999719,53029.29002208 2025-09-01,22:47:29.000,244,11067064,123205,0,1756766848,13881.88479697999,-69.86893268999847,53029.29700920001 2025-09-01,22:47:30.000,244,11067059,122685,0,1756766849,13881.574926719994,-69.77729399999953,53029.31797056 2025-09-01,22:47:31.000,244,11067056,123005,0,1756766850,13881.292001699992,-69.79139225999825,53029.303996320006 2025-09-01,22:47:32.000,244,11067091,123045,0,1756766851,13880.988867749991,-69.70680269999866,53029.24111224 2025-09-01,22:47:33.000,244,11067094,122845,0,1756766852,13880.67226118,-69.72795008999674,53029.164253920004 2025-09-01,22:47:34.000,244,11067024,122765,0,1756766853,13880.416281399994,-69.72090095999738,53029.17822816001 2025-09-01,22:47:35.000,244,11067058,123125,0,1756766854,13880.180510550003,-69.6363113999978,53029.10835696001 2025-09-01,22:47:36.000,244,11067049,122925,0,1756766855,13879.870640289992,-69.55877096999757,53029.08739560001 2025-09-01,22:47:37.000,244,11067072,123005,0,1756766856,13879.57424265,-69.46008314999926,53029.02451152 2025-09-01,22:47:38.000,244,11067045,122965,0,1756766857,13879.26437238999,-69.33319880999625,53028.91970472001 2025-09-01,22:47:39.000,244,11067085,123285,0,1756766858,13878.974711059993,-69.16401968999708,53028.92669184 2025-09-01,22:47:40.000,244,11067058,123085,0,1756766859,13878.671577109992,-68.96664405000047,53028.83585928 2025-09-01,22:47:41.000,244,11067080,123245,0,1756766860,13878.381915779995,-68.81861231999937,53028.78694944 2025-09-01,22:47:42.000,244,11067075,123005,0,1756766861,13878.12593599999,-68.57189276999998,53028.68912976 2025-09-01,22:47:43.000,244,11067089,123085,0,1756766862,13877.903637769989,-68.40976278000016,53028.64021992 2025-09-01,22:47:44.000,244,11067123,123445,0,1756766863,13877.661130610002,-68.22648540000228,53028.58432296001 2025-09-01,22:47:45.000,244,11067068,122885,0,1756766864,13877.573558579992,-68.1277975799967,53028.54240024 2025-09-01,22:47:46.000,244,11067051,123005,0,1756766865,13877.587031199997,-68.00796237000031,53028.493490400004 2025-09-01,22:47:47.000,244,11067098,123125,0,1756766866,13877.640921680002,-67.93042194000009,53028.43060632 2025-09-01,22:47:48.000,244,11067051,123045,0,1756766867,13877.762175260003,-67.79648846999771,53028.395670720005 2025-09-01,22:47:49.000,244,11067080,123085,0,1756766868,13877.903637769989,-67.72599716999684,53028.346760880006 2025-09-01,22:47:50.000,244,11067112,123005,0,1756766869,13878.092254449999,-67.64845673999662,53028.29086392001 2025-09-01,22:47:51.000,244,11067049,123085,0,1756766870,13878.32802529999,-67.52862153000024,53028.31182528 2025-09-01,22:47:52.000,244,11067052,123005,0,1756766871,13878.482960429996,-67.4228845799953,53028.31182528 2025-09-01,22:47:53.000,244,11067089,123045,0,1756766872,13878.631159249991,-67.35944241000107,53028.23496696 2025-09-01,22:47:54.000,244,11067035,122685,0,1756766873,13878.799567000002,-67.20436155000061,53028.26291544 2025-09-01,22:47:55.000,244,11067073,123005,0,1756766874,13878.920820580002,-67.07042807999824,53028.2838768 2025-09-01,22:47:56.000,244,11067016,123045,0,1756766875,13879.062283089988,-66.87305244000163,53028.19304424 2025-09-01,22:47:57.000,244,11067049,123165,0,1756766876,13879.298053939994,-66.66862766999839,53028.18605712 2025-09-01,22:47:58.000,244,11067029,122925,0,1756766877,13879.601187889995,-66.49239941999986,53028.179070000006 2025-09-01,22:47:59.000,244,11067053,122885,0,1756766878,13879.931267079992,-66.30912204000197,53028.22099272001 2025-09-01,22:48:00.000,244,11067033,123045,0,1756766879,13880.247873649998,-66.16813944000023,53028.297851040006 2025-09-01,22:48:01.000,244,11067040,122885,0,1756766880,13880.577952839994,-66.06240248999529,53028.29086392001 2025-09-01,22:48:02.000,244,11067073,123005,0,1756766881,13880.93497727,-65.95666553999763,53028.38169648 2025-09-01,22:48:03.000,244,11067049,123085,0,1756766882,13881.312210629992,-65.91437076000147,53028.395670720005 2025-09-01,22:48:04.000,244,11067089,123045,0,1756766883,13881.601871959989,-65.84387946000061,53028.444580560004 2025-09-01,22:48:05.000,244,11067086,123365,0,1756766884,13881.817433879994,-65.79453554999782,53028.43060632 2025-09-01,22:48:06.000,244,11067074,122925,0,1756766885,13882.01278687,-65.72404424999695,53028.54240024 2025-09-01,22:48:07.000,244,11067025,122885,0,1756766886,13882.160985689996,-65.66060207999544,53028.62624568001 2025-09-01,22:48:08.000,244,11067069,123245,0,1756766887,13882.288975579992,-65.64650381999672,53028.67515552001 2025-09-01,22:48:09.000,244,11067047,123125,0,1756766888,13882.396756540002,-65.68879860000015,53028.71707824 2025-09-01,22:48:10.000,244,11067083,123085,0,1756766889,13882.484328569997,-65.64650381999672,53028.849833520006 2025-09-01,22:48:11.000,244,11067083,123165,0,1756766890,13882.578636910002,-65.65355294999608,53028.898743360005 2025-09-01,22:48:12.000,244,11067046,123205,0,1756766891,13882.639263699988,-65.65355294999608,53028.92669184 2025-09-01,22:48:13.000,244,11067095,123165,0,1756766892,13882.659472629988,-65.72404424999695,53028.996563040004 2025-09-01,22:48:14.000,244,11067086,122845,0,1756766893,13882.646000009998,-65.78748641999846,53029.066434240005 2025-09-01,22:48:15.000,244,11067103,123045,0,1756766894,13882.585373219998,-65.79453554999782,53029.115344080004 2025-09-01,22:48:16.000,244,11067034,123325,0,1756766895,13882.652736319993,-65.92141989000083,53029.15726680001 2025-09-01,22:48:17.000,244,11067122,123205,0,1756766896,13882.740308349988,-65.98486206000234,53029.14329256 2025-09-01,22:48:18.000,244,11067091,123205,0,1756766897,13882.800935139989,-66.04830422999657,53029.164253920004 2025-09-01,22:48:19.000,244,11067082,123165,0,1756766898,13882.98955182,-66.11879552999744,53029.22713800001 2025-09-01,22:48:20.000,244,11067082,123125,0,1756766899,13883.178168499995,-66.17518856999959,53029.25508648001 2025-09-01,22:48:21.000,244,11067086,123125,0,1756766900,13883.360048869996,-66.2245324799951,53029.31098344 2025-09-01,22:48:22.000,244,11067050,123165,0,1756766901,13883.434148280001,-66.28092551999725,53029.31098344 2025-09-01,22:48:23.000,244,11067055,123245,0,1756766902,13883.508247689992,-66.33026943000004,53029.39482888001 2025-09-01,22:48:24.000,244,11067084,123085,0,1756766903,13883.562138169997,-66.40780986000027,53029.37386752001 2025-09-01,22:48:25.000,244,11067074,123245,0,1756766904,13883.562138169997,-66.49239941999986,53029.44373872001 2025-09-01,22:48:26.000,244,11067109,123405,0,1756766905,13883.616028650002,-66.64043115000095,53029.44373872001 2025-09-01,22:48:27.000,244,11067053,123005,0,1756766906,13883.562138169997,-66.8307576599982,53029.44373872001 2025-09-01,22:48:28.000,244,11067064,122805,0,1756766907,13883.616028650002,-67.06337894999888,53029.4367516 2025-09-01,22:48:29.000,244,11067100,123245,0,1756766908,13883.730545919992,-67.2889511100002,53029.450725840004 2025-09-01,22:48:30.000,244,11067083,123005,0,1756766909,13883.710336989992,-67.49337587999617,53029.49264856001 2025-09-01,22:48:31.000,244,11067080,123205,0,1756766910,13883.750754849993,-67.66255499999534,53029.55553264 2025-09-01,22:48:32.000,244,11067050,122925,0,1756766911,13883.757491160002,-67.7330462999962,53029.53457128 2025-09-01,22:48:33.000,244,11067053,123285,0,1756766912,13883.676655440002,-67.87402889999794,53029.52758416 2025-09-01,22:48:34.000,244,11067079,123005,0,1756766913,13883.649710199992,-67.93042194000009,53029.54155840001 2025-09-01,22:48:35.000,244,11067045,123365,0,1756766914,13883.582347099997,-68.02206062999903,53029.576494 2025-09-01,22:48:36.000,244,11067082,123125,0,1756766915,13883.481302449996,-68.05025714999647,53029.58348112 2025-09-01,22:48:37.000,244,11067057,123005,0,1756766916,13883.37352149,-67.98681498000224,53029.58348112 2025-09-01,22:48:38.000,244,11067062,122965,0,1756766917,13883.29268577,-67.97271671999624,53029.58348112 2025-09-01,22:48:39.000,244,11067052,123045,0,1756766918,13883.26574052999,-68.00796237000031,53029.55553264 2025-09-01,22:48:40.000,244,11067081,123045,0,1756766919,13883.29268577,-67.96566758999688,53029.56251976001 2025-09-01,22:48:41.000,244,11067082,123205,0,1756766920,13883.27247684,-68.00091324000095,53029.54854552 2025-09-01,22:48:42.000,244,11067087,123005,0,1756766921,13883.238795289995,-68.01501149999967,53029.569506880005 2025-09-01,22:48:43.000,244,11067030,123085,0,1756766922,13883.15122326,-68.08550280000054,53029.520597040006 2025-09-01,22:48:44.000,244,11067098,122805,0,1756766923,13883.04344229999,-68.07140454000182,53029.53457128 2025-09-01,22:48:45.000,244,11067052,123245,0,1756766924,13882.834616689994,-68.06435540999519,53029.53457128 2025-09-01,22:48:46.000,244,11067041,122965,0,1756766925,13882.639263699988,-68.01501149999967,53029.49264856001 2025-09-01,22:48:47.000,244,11067041,123365,0,1756766926,13882.430438089992,-67.88812715999666,53029.46470008001 2025-09-01,22:48:48.000,244,11067008,123045,0,1756766927,13882.309184509992,-67.782390209999,53029.44373872001 2025-09-01,22:48:49.000,244,11067099,122885,0,1756766928,13882.167721999991,-67.66255499999534,53029.4367516 2025-09-01,22:48:50.000,244,11067034,122845,0,1756766929,13882.08688627999,-67.56386717999703,53029.37386752001 2025-09-01,22:48:51.000,244,11067071,123125,0,1756766930,13882.039732109995,-67.51452327000152,53029.29700920001 2025-09-01,22:48:52.000,244,11067100,123125,0,1756766931,13882.00605055999,-67.5356706599996,53029.25508648001 2025-09-01,22:48:53.000,244,11067045,123045,0,1756766932,13882.00605055999,-67.65550586999598,53029.2620736 2025-09-01,22:48:54.000,244,11067047,122765,0,1756766933,13882.02625948999,-67.83173412000178,53029.21316376 2025-09-01,22:48:55.000,244,11067081,123085,0,1756766934,13881.97236901,-68.00796237000031,53029.185215280006 2025-09-01,22:48:56.000,244,11067081,122685,0,1756766935,13881.91174222,-68.21238713999628,53029.12931832001 2025-09-01,22:48:57.000,244,11067069,123085,0,1756766936,13881.729861849999,-68.38156625999545,53029.12931832001 2025-09-01,22:48:58.000,244,11067008,122885,0,1756766937,13881.480618379988,-68.55779451000126,53029.07342136 2025-09-01,22:48:59.000,244,11067039,123005,0,1756766938,13881.339155870002,-68.76221927999723,53028.9825888 2025-09-01,22:49:00.000,244,11067036,123005,0,1756766939,13881.103385019996,-68.88205449000088,53028.947653200004 2025-09-01,22:49:01.000,244,11067093,123005,0,1756766940,13880.87435048,-69.02303708999534,53028.90573048 2025-09-01,22:49:02.000,244,11067056,123205,0,1756766941,13880.71267904,-69.2063144700005,53028.849833520006 2025-09-01,22:49:03.000,244,11067019,123045,0,1756766942,13880.577952839994,-69.38254271999904,53028.779962320004 2025-09-01,22:49:04.000,244,11067077,123005,0,1756766943,13880.429754019999,-69.62926226999843,53028.682142640006 2025-09-01,22:49:05.000,244,11067062,122765,0,1756766944,13880.295027819993,-69.88303094999719,53028.563361600005 2025-09-01,22:49:06.000,244,11067111,123245,0,1756766945,13880.079465900002,-70.13679962999595,53028.57034872 2025-09-01,22:49:07.000,244,11067077,123085,0,1756766946,13879.884112909996,-70.41171570000006,53028.493490400004 2025-09-01,22:49:08.000,244,11067080,123045,0,1756766947,13879.58771526999,-70.7148282900016,53028.353748 2025-09-01,22:49:09.000,244,11067063,123085,0,1756766948,13879.28458131999,-70.9967934899978,53028.24894120001 2025-09-01,22:49:10.000,244,11067064,123405,0,1756766949,13878.954502129993,-71.19416913000168,53028.16509576 2025-09-01,22:49:11.000,244,11067056,123365,0,1756766950,13878.711994969992,-71.46908519999852,53028.0742632 2025-09-01,22:49:12.000,244,11067106,123125,0,1756766951,13878.509905669991,-71.74400126999535,53027.962469280006 2025-09-01,22:49:13.000,244,11067061,123005,0,1756766952,13878.41559733,-72.04006472999754,53027.822726880004 2025-09-01,22:49:14.000,244,11067018,122805,0,1756766953,13878.40886101999,-72.32202993000101,53027.675997360006 2025-09-01,22:49:15.000,244,11067064,123245,0,1756766954,13878.503169359996,-72.61104425999656,53027.57119056 2025-09-01,22:49:16.000,244,11067054,123405,0,1756766955,13878.651368179992,-72.85776380999596,53027.42446104 2025-09-01,22:49:17.000,244,11067075,123205,0,1756766956,13878.846721169997,-73.08333596999728,53027.319654240004 2025-09-01,22:49:18.000,244,11067048,123285,0,1756766957,13879.089228329998,-73.29480986999988,53027.221834560005 2025-09-01,22:49:19.000,244,11067085,123205,0,1756766958,13879.37215335,-73.54152941999928,53027.08209216 2025-09-01,22:49:20.000,244,11067078,123005,0,1756766959,13879.708968849991,-73.68251202000101,53027.01222096 2025-09-01,22:49:21.000,244,11067121,123325,0,1756766960,13880.086202209997,-73.87283852999826,53026.91440128 2025-09-01,22:49:22.000,244,11067071,122885,0,1756766961,13880.463435569989,-74.02087025999936,53026.87247856 2025-09-01,22:49:23.000,244,11067089,123245,0,1756766962,13880.84740523999,-74.13365633999638,53026.767671760004 2025-09-01,22:49:24.000,244,11067046,123365,0,1756766963,13881.298738010002,-74.24644242000068,53026.77465888 2025-09-01,22:49:25.000,244,11067040,122965,0,1756766964,13881.689443989999,-74.24644242000068,53026.69780056 2025-09-01,22:49:26.000,244,11067054,123045,0,1756766965,13882.160985689996,-74.28873719999683,53026.69081344001 2025-09-01,22:49:27.000,244,11067056,123165,0,1756766966,13882.450647019992,-74.2605406799994,53026.69780056 2025-09-01,22:49:28.000,244,11067075,123365,0,1756766967,13882.720099419988,-74.17595111999981,53026.73972328001 2025-09-01,22:49:29.000,244,11067016,123125,0,1756766968,13882.908716099999,-74.1477545999951,53026.71177480001 2025-09-01,22:49:30.000,244,11067048,123405,0,1756766969,13883.016497059994,-74.07021417000215,53026.75369752 2025-09-01,22:49:31.000,244,11067095,123205,0,1756766970,13883.198377429995,-73.8657893999989,53026.86549144 2025-09-01,22:49:32.000,244,11067078,123325,0,1756766971,13883.299422079996,-73.73185592999653,53026.91440128 2025-09-01,22:49:33.000,244,11067092,123365,0,1756766972,13883.407203039991,-73.57677506999607,53026.92837552001 2025-09-01,22:49:34.000,244,11067054,123125,0,1756766973,13883.548665549992,-73.44284160000097,53026.984272480004 2025-09-01,22:49:35.000,244,11067028,123085,0,1756766974,13883.723809609997,-73.28776074000052,53027.07510504001 2025-09-01,22:49:36.000,244,11067059,123205,0,1756766975,13883.946107839998,-73.20317118000094,53027.16593760001 2025-09-01,22:49:37.000,244,11067047,123085,0,1756766976,13884.195351309994,-73.09038509999664,53027.2358088 2025-09-01,22:49:38.000,244,11067107,123245,0,1756766977,13884.47154002,-72.98464814999897,53027.28471864001 2025-09-01,22:49:39.000,244,11067092,123365,0,1756766978,13884.767937659992,-72.92120597999747,53027.39651256 2025-09-01,22:49:40.000,244,11067130,123325,0,1756766979,13884.916136480002,-72.82956728999852,53027.42446104 2025-09-01,22:49:41.000,244,11067125,123245,0,1756766980,13885.131698399993,-72.77317424999637,53027.48035800001 2025-09-01,22:49:42.000,244,11067081,123325,0,1756766981,13885.266424599999,-72.72383034000086,53027.606126160004 2025-09-01,22:49:43.000,244,11067104,123405,0,1756766982,13885.38094186999,-72.65333903999999,53027.675997360006 2025-09-01,22:49:44.000,244,11067095,123125,0,1756766983,13885.455041279994,-72.59694599999784,53027.7598428 2025-09-01,22:49:45.000,244,11067069,123205,0,1756766984,13885.66386688999,-72.44186513999739,53027.85067536 2025-09-01,22:49:46.000,244,11067033,123005,0,1756766985,13885.825538329991,-72.42071774999931,53027.90657232 2025-09-01,22:49:47.000,244,11067041,123365,0,1756766986,13886.054572870002,-72.37842296999588,53027.9694564 2025-09-01,22:49:48.000,244,11067049,123485,0,1756766987,13886.303816339998,-72.30088253999565,53028.03234048001 2025-09-01,22:49:49.000,244,11067054,123245,0,1756766988,13886.62042290999,-72.21629297999607,53028.08823744 2025-09-01,22:49:50.000,244,11067063,123245,0,1756766989,13886.835984829995,-72.16694907000056,53028.24195408 2025-09-01,22:49:51.000,244,11066999,123085,0,1756766990,13887.03133782,-72.1105560299984,53028.297851040006 2025-09-01,22:49:52.000,244,11067077,123085,0,1756766991,13887.226690809992,-72.10350689999905,53028.37470936 2025-09-01,22:49:53.000,244,11067043,123245,0,1756766992,13887.347944389992,-72.13170341999648,53028.40265784 2025-09-01,22:49:54.000,244,11067052,123365,0,1756766993,13887.448989039993,-72.20924384999671,53028.47951616 2025-09-01,22:49:55.000,244,11067099,123365,0,1756766994,13887.502879519998,-72.31498080000165,53028.493490400004 2025-09-01,22:49:56.000,244,11067063,123365,0,1756766995,13887.550033689993,-72.48415992000082,53028.59131008 2025-09-01,22:49:57.000,244,11067095,123005,0,1756766996,13887.610660479993,-72.68153555999743,53028.612271440004 2025-09-01,22:49:58.000,244,11067086,123205,0,1756766997,13887.610660479993,-72.85776380999596,53028.633232800006 2025-09-01,22:49:59.000,244,11067016,123125,0,1756766998,13887.637605719989,-73.07628683999792,53028.62624568001 2025-09-01,22:50:00.000,244,11067017,122965,0,1756766999,13887.590451549993,-73.25251508999645,53028.68912976 2025-09-01,22:50:01.000,244,11067092,123005,0,1756767000,13887.496143209988,-73.44989073000033,53028.71707824 2025-09-01,22:50:02.000,244,11067122,123285,0,1756767001,13887.354680700002,-73.6543154999963,53028.731052480005 2025-09-01,22:50:03.000,244,11067110,123165,0,1756767002,13887.193009260001,-73.79529809999804,53028.7380396 2025-09-01,22:50:04.000,244,11067002,123165,0,1756767003,13887.024601509991,-73.99267374000192,53028.8079108 2025-09-01,22:50:05.000,244,11067027,123285,0,1756767004,13886.80230327999,-74.10545981999894,53028.8079108 2025-09-01,22:50:06.000,244,11067076,123245,0,1756767005,13886.633895529994,-74.15480373000173,53028.828872160004 2025-09-01,22:50:07.000,244,11067064,123085,0,1756767006,13886.512641949994,-74.16185286000109,53028.849833520006 2025-09-01,22:50:08.000,244,11067039,123085,0,1756767007,13886.411597299993,-74.1477545999951,53028.83585928 2025-09-01,22:50:09.000,244,11067069,123285,0,1756767008,13886.276871100003,-74.18300024999917,53028.828872160004 2025-09-01,22:50:10.000,244,11067048,123365,0,1756767009,13886.081518109997,-74.0772633000015,53028.828872160004 2025-09-01,22:50:11.000,244,11067044,123245,0,1756767010,13886.007418699992,-74.04906677999679,53028.83585928 2025-09-01,22:50:12.000,244,11067061,123405,0,1756767011,13885.805329399991,-73.92218244000105,53028.828872160004 2025-09-01,22:50:13.000,244,11067063,123365,0,1756767012,13885.62344902999,-73.78824896999868,53028.898743360005 2025-09-01,22:50:14.000,244,11067073,123125,0,1756767013,13885.44830497,-73.6190698499995,53028.92669184 2025-09-01,22:50:15.000,244,11067026,123285,0,1756767014,13885.232743049994,-73.44284160000097,53028.87079488001 2025-09-01,22:50:16.000,244,11067100,123205,0,1756767015,13885.104753159998,-73.29480986999988,53028.9127176 2025-09-01,22:50:17.000,244,11067078,123365,0,1756767016,13884.956554340002,-73.04809032000048,53028.9825888 2025-09-01,22:50:18.000,244,11067059,123165,0,1756767017,13884.868982309992,-72.80841990000044,53028.968614560006 2025-09-01,22:50:19.000,244,11067024,123005,0,1756767018,13884.828564449992,-72.49120905000018,53028.996563040004 2025-09-01,22:50:20.000,244,11067096,123285,0,1756767019,13884.720783489996,-72.17399819999991,53028.96162744001 2025-09-01,22:50:21.000,244,11067055,123125,0,1756767020,13884.673629320001,-71.89203299999645,53029.00355016 2025-09-01,22:50:22.000,244,11067038,123165,0,1756767021,13884.53216681,-71.63121518999833,53028.9825888 2025-09-01,22:50:23.000,244,11067050,123365,0,1756767022,13884.38396798999,-71.31400433999806,53028.996563040004 2025-09-01,22:50:24.000,244,11067024,123085,0,1756767023,13884.377231679995,-71.06728478999867,53029.09438272 2025-09-01,22:50:25.000,244,11067051,123285,0,1756767024,13884.26271440999,-70.7853195899952,53029.01053728001 2025-09-01,22:50:26.000,244,11067135,123205,0,1756767025,13884.188615,-70.55974743000115,53029.14329256 2025-09-01,22:50:27.000,244,11067053,123285,0,1756767026,13884.16166975999,-70.32007701000111,53029.1223312 2025-09-01,22:50:28.000,244,11067049,123245,0,1756767027,13884.134724519994,-70.06630832999508,53029.115344080004 2025-09-01,22:50:29.000,244,11067061,123525,0,1756767028,13884.195351309994,-69.86188355999911,53029.15027968 2025-09-01,22:50:30.000,244,11067040,123525,0,1756767029,13884.24924179,-69.67860618000122,53029.20617664001 2025-09-01,22:50:31.000,244,11067091,123285,0,1756767030,13884.30986858,-69.62221313999908,53029.1922024 2025-09-01,22:50:32.000,244,11067047,123005,0,1756767031,13884.33007751,-69.601065750001,53029.25508648001 2025-09-01,22:50:33.000,244,11067048,123005,0,1756767032,13884.35028644,-69.61516400999972,53029.31098344 2025-09-01,22:50:34.000,244,11067068,123285,0,1756767033,13884.38396798999,-69.67155705000187,53029.29002208 2025-09-01,22:50:35.000,244,11067043,123405,0,1756767034,13884.437858469995,-69.69270443999994,53029.38085464 2025-09-01,22:50:36.000,244,11067087,123325,0,1756767035,13884.55237574,-69.6997535699993,53029.3668804 2025-09-01,22:50:37.000,244,11067121,123365,0,1756767036,13884.586057289991,-69.67860618000122,53029.38085464 2025-09-01,22:50:38.000,244,11067055,123245,0,1756767037,13884.727519799992,-69.6363113999978,53029.42976448 2025-09-01,22:50:39.000,244,11067094,123205,0,1756767038,13884.936345410002,-69.60811488000036,53029.450725840004 2025-09-01,22:50:40.000,244,11067060,123085,0,1756767039,13885.064335299998,-69.57286922999629,53029.5066228 2025-09-01,22:50:41.000,244,11067013,123205,0,1756767040,13885.232743049994,-69.54467270999885,53029.53457128 2025-09-01,22:50:42.000,244,11067091,123365,0,1756767041,13885.34052400999,-69.43893576000119,53029.54854552 2025-09-01,22:50:43.000,244,11067040,123005,0,1756767042,13885.455041279994,-69.25565837999602,53029.62540384 2025-09-01,22:50:44.000,244,11067092,123325,0,1756767043,13885.52240437999,-69.19221621000179,53029.6463652 2025-09-01,22:50:45.000,244,11067047,123365,0,1756767044,13885.56282223999,-69.07943012999749,53029.67431368 2025-09-01,22:50:46.000,244,11067100,123125,0,1756767045,13885.556085929995,-68.95959492000111,53029.69527504 2025-09-01,22:50:47.000,244,11067106,123365,0,1756767046,13885.515668069995,-68.84680883999681,53029.69527504 2025-09-01,22:50:48.000,244,11067092,123245,0,1756767047,13885.556085929995,-68.684678849997,53029.82803032001 2025-09-01,22:50:49.000,244,11067026,123005,0,1756767048,13885.58303116999,-68.52254885999719,53029.82803032001 2025-09-01,22:50:50.000,244,11067053,123245,0,1756767049,13885.64365795999,-68.33222234999994,53029.855978800006 2025-09-01,22:50:51.000,244,11067056,123085,0,1756767050,13885.83227464,-68.07845367000118,53029.96777272001 2025-09-01,22:50:52.000,244,11067094,123525,0,1756767051,13885.980473459997,-67.83173412000178,53030.00969544 2025-09-01,22:50:53.000,244,11067091,123525,0,1756767052,13886.155617520002,-67.58501456999511,53030.11450224001 2025-09-01,22:50:54.000,244,11067063,123085,0,1756767053,13886.330761579993,-67.45108110000001,53030.170399200004 2025-09-01,22:50:55.000,244,11067074,123085,0,1756767054,13886.485696709999,-67.40878631999658,53030.24725752 2025-09-01,22:50:56.000,244,11067113,123325,0,1756767055,13886.64063183999,-67.38058979999914,53030.26821888 2025-09-01,22:50:57.000,244,11067093,123245,0,1756767056,13886.64736815,-67.37354066999978,53030.35206432001 2025-09-01,22:50:58.000,244,11067084,123325,0,1756767057,13886.64063183999,-67.44403197000065,53030.4149484 2025-09-01,22:50:59.000,244,11067021,123325,0,1756767058,13886.62042290999,-67.56386717999703,53030.54770368001 2025-09-01,22:51:00.000,244,11067034,123405,0,1756767059,13886.573268739994,-67.66255499999534,53030.61757488001 2025-09-01,22:51:01.000,244,11067063,123285,0,1756767060,13886.53958718999,-67.85288150999986,53030.68045896 2025-09-01,22:51:02.000,244,11067055,122845,0,1756767061,13886.478960399989,-67.96566758999688,53030.70840744 2025-09-01,22:51:03.000,244,11067081,123165,0,1756767062,13886.411597299993,-68.14894497000205,53030.75033016 2025-09-01,22:51:04.000,244,11067058,123325,0,1756767063,13886.337497889988,-68.31107496000186,53030.82020136 2025-09-01,22:51:05.000,244,11067034,123325,0,1756767064,13886.249925859993,-68.45910668999568,53030.82718848 2025-09-01,22:51:06.000,244,11067109,123525,0,1756767065,13886.243189549998,-68.67762971999764,53030.87609832 2025-09-01,22:51:07.000,244,11067054,123245,0,1756767066,13886.243189549998,-68.7974649300013,53030.8691112 2025-09-01,22:51:08.000,244,11067056,123285,0,1756767067,13886.155617520002,-68.91025100999832,53030.911033920005 2025-09-01,22:51:09.000,244,11067017,123405,0,1756767068,13886.034363940002,-68.98779143999855,53030.89007256 2025-09-01,22:51:10.000,244,11067112,123205,0,1756767069,13885.839010949996,-69.00188969999726,53030.9389824 2025-09-01,22:51:11.000,244,11067066,123085,0,1756767070,13885.758175229996,-69.07943012999749,53030.9389824 2025-09-01,22:51:12.000,244,11067059,123165,0,1756767071,13885.596503789995,-69.19926534000115,53030.911033920005 2025-09-01,22:51:13.000,244,11067069,123525,0,1756767072,13885.495459139995,-69.36139533000096,53030.85513696001 2025-09-01,22:51:14.000,244,11067092,123045,0,1756767073,13885.495459139995,-69.59401662000164,53030.80622712001 2025-09-01,22:51:15.000,244,11067058,122885,0,1756767074,13885.515668069995,-69.9112274700019,53030.80622712001 2025-09-01,22:51:16.000,244,11067106,123285,0,1756767075,13885.56282223999,-70.23548745000153,53030.743343040005 2025-09-01,22:51:17.000,244,11067067,123365,0,1756767076,13885.56282223999,-70.58089481999923,53030.7293688 2025-09-01,22:51:18.000,244,11067048,123525,0,1756767077,13885.636921649995,-70.8981056699995,53030.66648472001 2025-09-01,22:51:19.000,244,11067043,123085,0,1756767078,13885.737966299996,-71.14482521999889,53030.66648472001 2025-09-01,22:51:20.000,244,11067060,123125,0,1756767079,13885.818802019996,-71.3422008599955,53030.575652160005 2025-09-01,22:51:21.000,244,11067118,123765,0,1756767080,13885.892901430001,-71.5184291100013,53030.5896264 2025-09-01,22:51:22.000,244,11067072,123205,0,1756767081,13885.946791909992,-71.59596954000153,53030.575652160005 2025-09-01,22:51:23.000,244,11067077,123365,0,1756767082,13886.020891319997,-71.65941170999577,53030.58263928 2025-09-01,22:51:24.000,244,11067065,123285,0,1756767083,13886.142144899997,-71.71580474999791,53030.56167792 2025-09-01,22:51:25.000,244,11066993,123405,0,1756767084,13886.182562759997,-71.78629604999878,53030.51975520001 2025-09-01,22:51:26.000,244,11067133,123365,0,1756767085,13886.229716929993,-71.93432777999988,53030.51975520001 2025-09-01,22:51:27.000,244,11067101,123165,0,1756767086,13886.216244310002,-72.1105560299984,53030.47084536001 2025-09-01,22:51:28.000,244,11067053,122725,0,1756767087,13886.182562759997,-72.25153863000014,53030.47084536001 2025-09-01,22:51:29.000,244,11067042,123405,0,1756767088,13886.094990730002,-72.42071774999931,53030.4149484 2025-09-01,22:51:30.000,244,11067065,123245,0,1756767089,13885.960264529996,-72.54760209000233,53030.4149484 2025-09-01,22:51:31.000,244,11067021,123525,0,1756767090,13885.778384159996,-72.64628991000063,53030.32411584 2025-09-01,22:51:32.000,244,11067016,123445,0,1756767091,13885.56955855,-72.72383034000086,53030.3450772 2025-09-01,22:51:33.000,244,11067078,123285,0,1756767092,13885.367469249999,-72.76612511999701,53030.31712872 2025-09-01,22:51:34.000,244,11067074,123365,0,1756767093,13885.199061499989,-72.74497772999894,53030.275206 2025-09-01,22:51:35.000,244,11067051,123245,0,1756767094,13885.071071609993,-72.74497772999894,53030.24725752 2025-09-01,22:51:36.000,244,11067106,123405,0,1756767095,13884.929609099992,-72.72383034000086,53030.21930904 2025-09-01,22:51:37.000,244,11067095,123725,0,1756767096,13884.882454929997,-72.68153555999743,53030.23328328001 2025-09-01,22:51:38.000,244,11067044,123405,0,1756767097,13884.848773379992,-72.62514251999528,53030.2053348 2025-09-01,22:51:39.000,244,11067019,123125,0,1756767098,13884.835300760002,-72.65333903999999,53030.12847648 2025-09-01,22:51:40.000,244,11067052,123445,0,1756767099,13884.848773379992,-72.69563381999615,53030.072579520005 2025-09-01,22:51:41.000,244,11067065,123325,0,1756767100,13884.889191239992,-72.8154690299998,53029.98174696 2025-09-01,22:51:42.000,244,11067067,123205,0,1756767101,13884.902663859997,-72.92120597999747,53029.98873408 2025-09-01,22:51:43.000,244,11067075,123325,0,1756767102,13884.949818029992,-73.04809032000048,53029.98174696 2025-09-01,22:51:44.000,244,11067035,123365,0,1756767103,13885.030653749993,-73.16792552999686,53029.98873408 2025-09-01,22:51:45.000,244,11067079,123365,0,1756767104,13885.084544229998,-73.26661334999517,53029.98174696 2025-09-01,22:51:46.000,244,11067064,123125,0,1756767105,13885.145171019998,-73.3441537799954,53029.93283712 2025-09-01,22:51:47.000,244,11067070,123245,0,1756767106,13885.246215669998,-73.33005551999668,53029.974759840006 2025-09-01,22:51:48.000,244,11067075,123285,0,1756767107,13885.300106149989,-73.3089081299986,53029.98174696 2025-09-01,22:51:49.000,244,11067086,122845,0,1756767108,13885.300106149989,-73.25251508999645,53029.9607856 2025-09-01,22:51:50.000,244,11067089,123085,0,1756767109,13885.367469249999,-73.1608763999975,53029.92585000001 2025-09-01,22:51:51.000,244,11067083,123125,0,1756767110,13885.42135972999,-73.03399206000176,53029.974759840006 2025-09-01,22:51:52.000,244,11067062,123285,0,1756767111,13885.455041279994,-72.90710771999875,53029.953798480004 2025-09-01,22:51:53.000,244,11067042,123165,0,1756767112,13885.46177758999,-72.73792859999958,53030.002708320004 2025-09-01,22:51:54.000,244,11067048,123005,0,1756767113,13885.52240437999,-72.51940556999762,53029.98873408 2025-09-01,22:51:55.000,244,11067081,123405,0,1756767114,13885.63018534,-72.32202993000101,53030.01668256001 2025-09-01,22:51:56.000,244,11067097,123205,0,1756767115,13885.68407581999,-72.18104732999927,53030.01668256001 2025-09-01,22:51:57.000,244,11067032,123325,0,1756767116,13885.83227464,-71.98367168999539,53030.072579520005 2025-09-01,22:51:58.000,244,11067066,123125,0,1756767117,13885.973737150001,-71.82859083000221,53030.05161816 2025-09-01,22:51:59.000,244,11067025,122685,0,1756767118,13886.041100249997,-71.73695213999599,53030.08655376 2025-09-01,22:52:00.000,244,11067070,123165,0,1756767119,13886.121935969997,-71.59596954000153,53030.121489360004 2025-09-01,22:52:01.000,244,11067071,123005,0,1756767120,13886.263398479998,-71.37039738000021,53030.22629616 2025-09-01,22:52:02.000,244,11067027,123205,0,1756767121,13886.391388369993,-71.19416913000168,53030.22629616 2025-09-01,22:52:03.000,244,11067090,123005,0,1756767122,13886.55979611999,-70.97564609999972,53030.24725752 2025-09-01,22:52:04.000,244,11067041,123365,0,1756767123,13886.654104459994,-70.7500739399984,53030.29616736 2025-09-01,22:52:05.000,244,11067095,123405,0,1756767124,13886.76862173,-70.56679656000051,53030.338090080004 2025-09-01,22:52:06.000,244,11067109,123045,0,1756767125,13886.88313899999,-70.41171570000006,53030.40097416001 2025-09-01,22:52:07.000,244,11067095,123205,0,1756767126,13886.94376578999,-70.24253658000089,53030.40097416001 2025-09-01,22:52:08.000,244,11067029,123245,0,1756767127,13887.024601509991,-70.12975049999659,53030.407961280005 2025-09-01,22:52:09.000,244,11067026,122925,0,1756767128,13887.091964610001,-69.9817187699955,53030.49879384001 2025-09-01,22:52:10.000,244,11067019,123045,0,1756767129,13887.118909849996,-69.81958877999568,53030.4848196 2025-09-01,22:52:11.000,244,11067062,123245,0,1756767130,13887.193009260001,-69.71385182999802,53030.4149484 2025-09-01,22:52:12.000,244,11067032,123045,0,1756767131,13887.145855089992,-69.71385182999802,53030.44289688 2025-09-01,22:52:13.000,244,11067047,123165,0,1756767132,13887.193009260001,-69.62221313999908,53030.44988400001 2025-09-01,22:52:14.000,244,11067014,122965,0,1756767133,13887.273844980002,-69.62221313999908,53030.4848196 2025-09-01,22:52:15.000,244,11067088,123005,0,1756767134,13887.401834869997,-69.53762357999949,53030.49180672 2025-09-01,22:52:16.000,244,11067061,123045,0,1756767135,13887.516352139988,-69.52352532000077,53030.49879384001 2025-09-01,22:52:17.000,244,11067075,123085,0,1756767136,13887.711705129994,-69.42483749999519,53030.47084536001 2025-09-01,22:52:18.000,244,11067037,123125,0,1756767137,13887.92053073999,-69.32614967999689,53030.42892264001 2025-09-01,22:52:19.000,244,11067080,123085,0,1756767138,13888.095674799995,-69.29795315999945,53030.42193552 2025-09-01,22:52:20.000,244,11067080,123165,0,1756767139,13888.18324682999,-69.25565837999602,53030.46385824 2025-09-01,22:52:21.000,244,11067045,123125,0,1756767140,13888.297764099996,-69.31205141999817,53030.42892264001 2025-09-01,22:52:22.000,244,11067057,123205,0,1756767141,13888.398808749997,-69.36844446000032,53030.407961280005 2025-09-01,22:52:23.000,244,11067063,123325,0,1756767142,13888.466171849992,-69.50942706000205,53030.38699992 2025-09-01,22:52:24.000,244,11067024,123085,0,1756767143,13888.533534950002,-69.65040965999651,53030.35206432001 2025-09-01,22:52:25.000,244,11067095,123405,0,1756767144,13888.634579600002,-69.81958877999568,53030.37302568 2025-09-01,22:52:26.000,244,11067060,122965,0,1756767145,13888.728887939993,-70.00286616000085,53030.36603856 2025-09-01,22:52:27.000,244,11067088,123045,0,1756767146,13888.809723659993,-70.27073309999832,53030.37302568 2025-09-01,22:52:28.000,244,11067122,123165,0,1756767147,13888.850141519993,-70.4399122199975,53030.37302568 2025-09-01,22:52:29.000,244,11067075,122965,0,1756767148,13888.816459969989,-70.63728786000138,53030.338090080004 2025-09-01,22:52:30.000,244,11067102,122445,0,1756767149,13888.802987349998,-70.75712306999776,53030.35206432001 2025-09-01,22:52:31.000,244,11067010,123285,0,1756767150,13888.802987349998,-70.81351610999991,53030.3450772 2025-09-01,22:52:32.000,244,11067060,123325,0,1756767151,13888.816459969989,-70.7853195899952,53030.33110296001 2025-09-01,22:52:33.000,244,11067021,123045,0,1756767152,13888.708679009993,-70.74302480999904,53030.35206432001 2025-09-01,22:52:34.000,244,11067063,123045,0,1756767153,13888.600898049997,-70.67253350999817,53030.338090080004 2025-09-01,22:52:35.000,244,11067052,123325,0,1756767154,13888.499853399997,-70.6513861200001,53030.359051440006 2025-09-01,22:52:36.000,244,11067107,123205,0,1756767155,13888.358390889996,-70.59499307999795,53030.38001280001 2025-09-01,22:52:37.000,244,11067042,123205,0,1756767156,13888.331445650001,-70.57384568999987,53030.4149484 2025-09-01,22:52:38.000,244,11067092,123285,0,1756767157,13888.291027790001,-70.6866317699969,53030.4149484 2025-09-01,22:52:39.000,244,11067033,122965,0,1756767158,13888.27081886,-70.83466349999799,53030.44988400001 2025-09-01,22:52:40.000,244,11067038,123125,0,1756767159,13888.25060993,-70.961547840001,53030.4149484 2025-09-01,22:52:41.000,244,11067061,123245,0,1756767160,13888.237137309996,-71.13072696000017,53030.407961280005 2025-09-01,22:52:42.000,244,11067065,123245,0,1756767161,13888.156301589996,-71.29990607999935,53030.42193552 2025-09-01,22:52:43.000,244,11067088,123325,0,1756767162,13887.98789384,-71.44793781000044,53030.42892264001 2025-09-01,22:52:44.000,244,11066993,122965,0,1756767163,13887.75885929999,-71.56072388999746,53030.4149484 2025-09-01,22:52:45.000,244,11067083,123525,0,1756767164,13887.496143209988,-71.68055910000112,53030.36603856 2025-09-01,22:52:46.000,244,11067056,123165,0,1756767165,13887.233427120002,-71.80744343999686,53030.33110296001 2025-09-01,22:52:47.000,244,11067063,123405,0,1756767166,13887.078491989996,-71.8990821299958,53030.35206432001 2025-09-01,22:52:48.000,244,11067095,123285,0,1756767167,13886.957238409996,-71.95547516999795,53030.32411584 2025-09-01,22:52:49.000,244,11067044,123165,0,1756767168,13886.997656269996,-72.04006472999754,53030.28219312001 2025-09-01,22:52:50.000,244,11067090,123045,0,1756767169,13886.997656269996,-72.09645776999969,53030.25424464 2025-09-01,22:52:51.000,244,11067054,123125,0,1756767170,13887.091964610001,-72.11760515999777,53030.21930904 2025-09-01,22:52:52.000,244,11067073,123125,0,1756767171,13887.253636050002,-72.20219471999735,53030.240270400005 2025-09-01,22:52:53.000,244,11067097,123205,0,1756767172,13887.388362249992,-72.18809645999863,53030.170399200004 2025-09-01,22:52:54.000,244,11067106,123205,0,1756767173,13887.617396789989,-72.18809645999863,53030.191360560006 2025-09-01,22:52:55.000,244,11067045,123085,0,1756767174,13887.772331919994,-72.17399819999991,53030.19834768 2025-09-01,22:52:56.000,244,11067077,123165,0,1756767175,13887.92726705,-72.23744037000142,53030.22629616 2025-09-01,22:52:57.000,244,11067059,123205,0,1756767176,13888.12262003999,-72.32202993000101,53030.26123176001 2025-09-01,22:52:58.000,244,11067057,123205,0,1756767177,13888.291027790001,-72.4066194900006,53030.22629616 2025-09-01,22:52:59.000,244,11067059,123005,0,1756767178,13888.493117090002,-72.51235643999826,53030.26821888 2025-09-01,22:53:00.000,244,11067044,122925,0,1756767179,13888.540271259997,-72.59694599999784,53030.240270400005 2025-09-01,22:53:01.000,244,11067113,123125,0,1756767180,13888.621106979997,-72.6039951299972,53030.310141600006 2025-09-01,22:53:02.000,244,11067073,123085,0,1756767181,13888.621106979997,-72.61809338999592,53030.36603856 2025-09-01,22:53:03.000,244,11067081,123285,0,1756767182,13888.607634359993,-72.58284773999912,53030.3450772 2025-09-01,22:53:04.000,244,11067050,123285,0,1756767183,13888.540271259997,-72.6039951299972,53030.36603856 2025-09-01,22:53:05.000,244,11067095,122845,0,1756767184,13888.439226609997,-72.67448642999807,53030.35206432001 2025-09-01,22:53:06.000,244,11067028,123125,0,1756767185,13888.412281370001,-72.8154690299998,53030.36603856 2025-09-01,22:53:07.000,244,11067060,123405,0,1756767186,13888.432490300002,-73.03399206000176,53030.33110296001 2025-09-01,22:53:08.000,244,11067064,123005,0,1756767187,13888.533534950002,-73.3089081299986,53030.38001280001 2025-09-01,22:53:09.000,244,11067073,123085,0,1756767188,13888.728887939993,-73.59087333000207,53030.36603856 2025-09-01,22:53:10.000,244,11067047,123285,0,1756767189,13888.944449859999,-73.81644548999611,53030.37302568 2025-09-01,22:53:11.000,244,11067052,123245,0,1756767190,13889.13980284999,-74.01382113,53030.33110296001 2025-09-01,22:53:12.000,244,11067060,123205,0,1756767191,13889.32841953,-74.16890199000045,53030.42892264001 2025-09-01,22:53:13.000,244,11067031,123085,0,1756767192,13889.483354659991,-74.28873719999683,53030.39398704 2025-09-01,22:53:14.000,244,11067028,123005,0,1756767193,13889.671971340002,-74.38037588999578,53030.38699992 2025-09-01,22:53:15.000,244,11067049,123005,0,1756767194,13889.759543369997,-74.46496544999536,53030.42193552 2025-09-01,22:53:16.000,244,11067067,123445,0,1756767195,13889.874060640002,-74.5707024000003,53030.46385824 2025-09-01,22:53:17.000,244,11067095,123165,0,1756767196,13889.968368979993,-74.5707024000003,53030.43590976 2025-09-01,22:53:18.000,244,11067086,123165,0,1756767197,13889.954896359988,-74.54250587999559,53030.4848196 2025-09-01,22:53:19.000,244,11067070,123365,0,1756767198,13889.927951119993,-74.49316197000007,53030.53372944 2025-09-01,22:53:20.000,244,11067074,123245,0,1756767199,13889.901005879998,-74.40857241000049,53030.54770368001 2025-09-01,22:53:21.000,244,11067047,123085,0,1756767200,13889.867324329993,-74.34513023999898,53030.54770368001 2025-09-01,22:53:22.000,244,11067093,123125,0,1756767201,13889.786488609992,-74.26758980999875,53030.5896264 2025-09-01,22:53:23.000,244,11067024,123245,0,1756767202,13889.685443959992,-74.21824589999596,53030.56167792 2025-09-01,22:53:24.000,244,11067064,123205,0,1756767203,13889.638289789997,-74.16185286000109,53030.61058776 2025-09-01,22:53:25.000,244,11067114,123285,0,1756767204,13889.537245139996,-74.14070546999574,53030.58263928 2025-09-01,22:53:26.000,244,11067096,123285,0,1756767205,13889.456409419996,-74.0772633000015,53030.6594976 2025-09-01,22:53:27.000,244,11067125,122725,0,1756767206,13889.463145729991,-73.95742808999785,53030.6594976 2025-09-01,22:53:28.000,244,11067055,123125,0,1756767207,13889.483354659991,-73.82349461999547,53030.70142032 2025-09-01,22:53:29.000,244,11067101,123205,0,1756767208,13889.564190379991,-73.74595418999525,53030.75731728 2025-09-01,22:53:30.000,244,11067051,123325,0,1756767209,13889.719125509997,-73.6684137600023,53030.75033016 2025-09-01,22:53:31.000,244,11067006,123485,0,1756767210,13889.874060640002,-73.56267680999736,53030.75731728 2025-09-01,22:53:32.000,244,11067047,123205,0,1756767211,13890.035732079989,-73.47808724999777,53030.862124080006 2025-09-01,22:53:33.000,244,11067116,122965,0,1756767212,13890.130040419994,-73.40054681999754,53030.82718848 2025-09-01,22:53:34.000,244,11067062,123165,0,1756767213,13890.170458279994,-73.41464507999626,53030.87609832 2025-09-01,22:53:35.000,244,11067091,123085,0,1756767214,13890.177194589989,-73.49218550999649,53030.862124080006 2025-09-01,22:53:36.000,244,11067095,123285,0,1756767215,13890.177194589989,-73.60497159000079,53030.88308544001 2025-09-01,22:53:37.000,244,11067061,123045,0,1756767216,13890.190667209994,-73.71775766999781,53030.87609832 2025-09-01,22:53:38.000,244,11067077,123205,0,1756767217,13890.224348759999,-73.84464201000083,53030.959943760005 2025-09-01,22:53:39.000,244,11067080,122925,0,1756767218,13890.291711859994,-73.99267374000192,53030.9389824 2025-09-01,22:53:40.000,244,11067065,123165,0,1756767219,13890.291711859994,-74.13365633999638,53030.9389824 2025-09-01,22:53:41.000,244,11067060,123205,0,1756767220,13890.3860202,-74.3592284999977,53030.95295664001 2025-09-01,22:53:42.000,244,11067073,123245,0,1756767221,13890.44664699,-74.62004630999581,53030.97391800001 2025-09-01,22:53:43.000,244,11067083,123365,0,1756767222,13890.514010089995,-74.90201150999928,53030.98789224 2025-09-01,22:53:44.000,244,11067052,123365,0,1756767223,13890.594845809996,-75.07823975999781,53031.00186648001 2025-09-01,22:53:45.000,244,11067088,123325,0,1756767224,13890.776726179996,-75.21922235999955,53030.98789224 2025-09-01,22:53:46.000,244,11067106,123565,0,1756767225,13890.958606549997,-75.24741887999699,53030.980905120006 2025-09-01,22:53:47.000,244,11067105,123165,0,1756767226,13891.228058949993,-75.17692757999612,53030.95295664001 2025-09-01,22:53:48.000,244,11067100,123445,0,1756767227,13891.51772027999,-75.12053454000124,53030.94596952 2025-09-01,22:53:49.000,244,11067016,123045,0,1756767228,13891.874744709996,-75.07823975999781,53030.91802104 2025-09-01,22:53:50.000,244,11067099,123045,0,1756767229,13892.265450689993,-74.98660106999887,53030.93199528001 2025-09-01,22:53:51.000,244,11067058,123205,0,1756767230,13892.790882869995,-74.93725715999608,53030.9389824 2025-09-01,22:53:52.000,244,11067041,123365,0,1756767231,13893.181588849991,-74.84561846999713,53030.94596952 2025-09-01,22:53:53.000,244,11067108,123205,0,1756767232,13893.525140659993,-74.79627456000162,53030.980905120006 2025-09-01,22:53:54.000,244,11067052,123125,0,1756767233,13893.754175199989,-74.75397977999819,53030.980905120006 2025-09-01,22:53:55.000,244,11067094,123165,0,1756767234,13893.85521984999,-74.68348847999732,53031.08571192 2025-09-01,22:53:56.000,244,11067031,123085,0,1756767235,13893.91584663999,-74.64824283000053,53031.05776344 2025-09-01,22:53:57.000,244,11067036,122845,0,1756767236,13893.94279188,-74.5707024000003,53031.12064752001 2025-09-01,22:53:58.000,244,11067100,123005,0,1756767237,13893.89563770999,-74.50726022999879,53031.16955736001 2025-09-01,22:53:59.000,244,11067020,123205,0,1756767238,13893.95626449999,-74.4226706699992,53031.23244144 2025-09-01,22:54:00.000,244,11067069,123445,0,1756767239,13894.030363909995,-74.28168806999747,53031.323274 2025-09-01,22:54:01.000,244,11067156,123085,0,1756767240,13894.15835379999,-74.15480373000173,53031.35820960001 2025-09-01,22:54:02.000,244,11067014,123085,0,1756767241,13894.522114539992,-74.15480373000173,53031.33026112 2025-09-01,22:54:03.000,244,11067046,123445,0,1756767242,13894.784830629993,-74.10545981999894,53031.40013232 2025-09-01,22:54:04.000,244,11067061,123005,0,1756767243,13895.087964579994,-74.08431243000086,53031.44904216 2025-09-01,22:54:05.000,244,11067087,123245,0,1756767244,13895.451725319996,-74.01382113,53031.45602928001 2025-09-01,22:54:06.000,244,11067059,123125,0,1756767245,13895.842431299992,-73.92218244000105,53031.630707280005 2025-09-01,22:54:07.000,244,11067043,123085,0,1756767246,13896.159037869998,-73.66136462999566,53031.74250120001 2025-09-01,22:54:08.000,244,11067103,123325,0,1756767247,13896.428490269995,-73.37939942999947,53031.77044968001 2025-09-01,22:54:09.000,244,11067063,123285,0,1756767248,13896.65752480999,-73.03399206000176,53031.88923072001 2025-09-01,22:54:10.000,244,11067024,123125,0,1756767249,13896.798987319991,-72.63924078000127,53032.00801176001 2025-09-01,22:54:11.000,244,11067038,123285,0,1756767250,13896.940449829992,-72.19514558999799,53032.133779920005 2025-09-01,22:54:12.000,244,11067037,123125,0,1756767251,13897.028021860002,-71.9131803900018,53032.24557384001 2025-09-01,22:54:13.000,244,11067048,123165,0,1756767252,13897.095384959997,-71.68055910000112,53032.32243216001 2025-09-01,22:54:14.000,244,11067081,123085,0,1756767253,13897.230111159988,-71.50433084999531,53032.44121320001 2025-09-01,22:54:15.000,244,11067027,123205,0,1756767254,13897.263792709993,-71.41269215999637,53032.50409728 2025-09-01,22:54:16.000,244,11067060,123165,0,1756767255,13897.364837359994,-71.37744650999957,53032.539032880006 2025-09-01,22:54:17.000,244,11067064,123325,0,1756767256,13897.53324510999,-71.41269215999637,53032.58095560001 2025-09-01,22:54:18.000,244,11067091,123205,0,1756767257,13897.61408082999,-71.4549869399998,53032.65781392001 2025-09-01,22:54:19.000,244,11067077,123205,0,1756767258,13897.77575226999,-71.58892041000217,53032.685762400004 2025-09-01,22:54:20.000,244,11067033,123045,0,1756767259,13897.937423709991,-71.63826431999769,53032.72768512001 2025-09-01,22:54:21.000,244,11067104,123365,0,1756767260,13898.139513009992,-71.81449256999622,53032.706723760006 2025-09-01,22:54:22.000,244,11067059,123165,0,1756767261,13898.213612419997,-71.84268909000093,53032.77659496001 2025-09-01,22:54:23.000,244,11067055,123165,0,1756767262,13898.334865999997,-71.90613125999516,53032.81153056 2025-09-01,22:54:24.000,244,11067037,123165,0,1756767263,13898.489801129988,-71.89203299999645,53032.83947904 2025-09-01,22:54:25.000,244,11067040,123325,0,1756767264,13898.651472569989,-71.85678734999965,53032.86742752001 2025-09-01,22:54:26.000,244,11067099,123005,0,1756767265,13898.91418865999,-71.74400126999535,53032.89537600001 2025-09-01,22:54:27.000,244,11067048,123365,0,1756767266,13899.129750579996,-71.67350997000176,53032.94428584001 2025-09-01,22:54:28.000,244,11067085,123125,0,1756767267,13899.486775010002,-71.68055910000112,53032.97922144 2025-09-01,22:54:29.000,244,11067099,123205,0,1756767268,13899.823590509994,-71.69465735999984,53033.091015360005 2025-09-01,22:54:30.000,244,11067064,123085,0,1756767269,13900.11998815,-71.77924691999942,53033.16787368 2025-09-01,22:54:31.000,244,11067066,123325,0,1756767270,13900.40291317,-71.82859083000221,53033.16787368 2025-09-01,22:54:32.000,244,11067086,122845,0,1756767271,13900.578057229992,-71.84973822000029,53033.23774488 2025-09-01,22:54:33.000,244,11067058,123285,0,1756767272,13900.766673910002,-71.84973822000029,53033.32159032001 2025-09-01,22:54:34.000,244,11067039,123205,0,1756767273,13900.719519739992,-71.89203299999645,53033.377487280006 2025-09-01,22:54:35.000,244,11067041,123085,0,1756767274,13900.618475089992,-71.90613125999516,53033.41242288 2025-09-01,22:54:36.000,244,11067138,123045,0,1756767275,13900.463539960001,-71.98367168999539,53033.4543456 2025-09-01,22:54:37.000,244,11067073,123125,0,1756767276,13900.288395899996,-72.06121211999562,53033.48928120001 2025-09-01,22:54:38.000,244,11067106,123045,0,1756767277,13900.07283397999,-72.13170341999648,53033.41242288 2025-09-01,22:54:39.000,244,11067038,123005,0,1756767278,13899.830326819989,-72.26563688999886,53033.4543456 2025-09-01,22:54:40.000,244,11067044,122885,0,1756767279,13899.587819660002,-72.37137383999652,53033.44735848001 2025-09-01,22:54:41.000,244,11067136,122965,0,1756767280,13899.311630949996,-72.52645469999698,53033.4543456 2025-09-01,22:54:42.000,244,11067082,123245,0,1756767281,13899.04217855,-72.69563381999615,53033.4543456 2025-09-01,22:54:43.000,244,11067054,123005,0,1756767282,13898.739044599999,-72.87891120000131,53033.41941000001 2025-09-01,22:54:44.000,244,11067076,122925,0,1756767283,13898.435910649998,-72.97054989000026,53033.43338424 2025-09-01,22:54:45.000,244,11067089,123085,0,1756767284,13898.085622530001,-73.0621885799992,53033.37050016001 2025-09-01,22:54:46.000,244,11067121,123045,0,1756767285,13897.79596119999,-73.11153249000199,53033.356525920004 2025-09-01,22:54:47.000,244,11067060,122845,0,1756767286,13897.486090939994,-73.1608763999975,53033.26569336 2025-09-01,22:54:48.000,244,11067051,123125,0,1756767287,13897.162748059993,-73.22431856999901,53033.3146032 2025-09-01,22:54:49.000,244,11067036,123085,0,1756767288,13896.758569459991,-73.24546595999709,53033.20280928001 2025-09-01,22:54:50.000,244,11067052,122765,0,1756767289,13896.42175396,-73.29480986999988,53033.188835040004 2025-09-01,22:54:51.000,244,11067084,123205,0,1756767290,13896.071465839988,-73.41464507999626,53033.12595096 2025-09-01,22:54:52.000,244,11067093,122965,0,1756767291,13895.761595579992,-73.47103811999841,53033.08402824001 2025-09-01,22:54:53.000,244,11067077,123005,0,1756767292,13895.47867055999,-73.52743116000056,53033.042105520006 2025-09-01,22:54:54.000,244,11067044,122965,0,1756767293,13895.33720804999,-73.56972593999672,53032.96524720001 2025-09-01,22:54:55.000,244,11067051,122765,0,1756767294,13895.3035265,-73.56972593999672,53032.853453280004 2025-09-01,22:54:56.000,244,11067005,123205,0,1756767295,13895.370889599995,-73.49923463999585,53032.81153056 2025-09-01,22:54:57.000,244,11067019,123005,0,1756767296,13895.47867055999,-73.37939942999947,53032.71371088 2025-09-01,22:54:58.000,244,11067060,122725,0,1756767297,13895.566242590001,-73.2736624800018,53032.65781392001 2025-09-01,22:54:59.000,244,11067043,123045,0,1756767298,13895.707705100001,-73.15382726999815,53032.62287832 2025-09-01,22:55:00.000,244,11067026,123205,0,1756767299,13895.775068199997,-73.00579553999705,53032.636852560005 2025-09-01,22:55:01.000,244,11067006,123205,0,1756767300,13895.943475949993,-72.8154690299998,53032.60191696 2025-09-01,22:55:02.000,244,11067000,122965,0,1756767301,13896.004102739993,-72.5687494800004,53032.58095560001 2025-09-01,22:55:03.000,244,11067036,123005,0,1756767302,13896.071465839988,-72.32907906000037,53032.587942720005 2025-09-01,22:55:04.000,244,11067014,123125,0,1756767303,13896.179246799999,-72.07531038000161,53032.58095560001 2025-09-01,22:55:05.000,244,11067069,122845,0,1756767304,13896.367863479994,-71.78629604999878,53032.55999424001 2025-09-01,22:55:06.000,244,11067097,123165,0,1756767305,13896.569952779995,-71.46908519999852,53032.587942720005 2025-09-01,22:55:07.000,244,11067040,123125,0,1756767306,13896.960658759992,-71.15892347999761,53032.65082680001 2025-09-01,22:55:08.000,244,11067024,123245,0,1756767307,13897.371573669989,-70.89105654000014,53032.60890408001 2025-09-01,22:55:09.000,244,11067091,123045,0,1756767308,13897.809433819995,-70.69368089999625,53032.65781392001 2025-09-01,22:55:10.000,244,11067058,122965,0,1756767309,13898.220348729992,-70.55974743000115,53032.62287832 2025-09-01,22:55:11.000,244,11067144,123045,0,1756767310,13898.705363049994,-70.49630525999964,53032.65781392001 2025-09-01,22:55:12.000,244,11067053,122885,0,1756767311,13899.16343213,-70.49630525999964,53032.69274952 2025-09-01,22:55:13.000,244,11067102,123005,0,1756767312,13899.675391689998,-70.56679656000051,53032.74165936 2025-09-01,22:55:14.000,244,11066997,123005,0,1756767313,13900.09977922,-70.66548437999882,53032.804543440005 2025-09-01,22:55:15.000,244,11067022,122845,0,1756767314,13900.557848299992,-70.7500739399984,53032.83947904 2025-09-01,22:55:16.000,244,11067042,123085,0,1756767315,13900.988972139989,-70.84171262999735,53032.9303116 2025-09-01,22:55:17.000,244,11067026,122925,0,1756767316,13901.42009598,-70.8981056699995,53032.972234320005 2025-09-01,22:55:18.000,244,11067024,123045,0,1756767317,13901.703021000001,-70.8487617599967,53033.0001828 2025-09-01,22:55:19.000,244,11067049,123125,0,1756767318,13901.925319230002,-70.79941785000119,53033.091015360005 2025-09-01,22:55:20.000,244,11067073,123245,0,1756767319,13901.992682329997,-70.70073002999561,53033.20280928001 2025-09-01,22:55:21.000,244,11067101,123005,0,1756767320,13901.938791849992,-70.61614046999603,53033.27268048 2025-09-01,22:55:22.000,244,11067083,122925,0,1756767321,13901.770384099997,-70.57384568999987,53033.39146152 2025-09-01,22:55:23.000,244,11067100,122765,0,1756767322,13901.54134956,-70.46105960999557,53033.41941000001 2025-09-01,22:55:24.000,244,11067078,123365,0,1756767323,13901.39315073999,-70.33417526999983,53033.53120392 2025-09-01,22:55:25.000,244,11067103,123525,0,1756767324,13901.27189715999,-70.32712614000047,53033.53120392 2025-09-01,22:55:26.000,244,11067068,123165,0,1756767325,13901.204534059994,-70.34122439999919,53033.64998496 2025-09-01,22:55:27.000,244,11067058,123045,0,1756767326,13901.19106143999,-70.35532265999791,53033.66395920001 2025-09-01,22:55:28.000,244,11067070,122845,0,1756767327,13901.090016789989,-70.37647004999599,53033.74081752 2025-09-01,22:55:29.000,244,11067083,123045,0,1756767328,13901.029389999989,-70.35532265999791,53033.712869040006 2025-09-01,22:55:30.000,244,11067058,123165,0,1756767329,13900.995708449998,-70.27073309999832,53033.72684328 2025-09-01,22:55:31.000,244,11067070,123165,0,1756767330,13900.948554279988,-70.12270136999723,53033.74780464 2025-09-01,22:55:32.000,244,11067007,122965,0,1756767331,13900.901400109993,-70.02401354999893,53033.78274024001 2025-09-01,22:55:33.000,244,11067024,123165,0,1756767332,13900.800355459993,-69.93237485999998,53033.810688720005 2025-09-01,22:55:34.000,244,11066993,123005,0,1756767333,13900.800355459993,-69.81253964999632,53033.810688720005 2025-09-01,22:55:35.000,244,11067081,123365,0,1756767334,13900.847509630003,-69.72795008999674,53033.97139248001 2025-09-01,22:55:36.000,244,11067072,123205,0,1756767335,13900.874454869998,-69.69270443999994,53033.95043112001 2025-09-01,22:55:37.000,244,11067060,123405,0,1756767336,13900.962026899993,-69.62221313999908,53034.04126368001 2025-09-01,22:55:38.000,244,11067072,123085,0,1756767337,13901.096753099999,-69.53057445000013,53034.07619928 2025-09-01,22:55:39.000,244,11067026,123285,0,1756767338,13901.224742989994,-69.41073923999647,53034.07619928 2025-09-01,22:55:40.000,244,11067064,123085,0,1756767339,13901.31231501999,-69.28385490000073,53034.13209624 2025-09-01,22:55:41.000,244,11067098,123285,0,1756767340,13901.325787639995,-69.21336359999987,53034.215941680006 2025-09-01,22:55:42.000,244,11067117,123165,0,1756767341,13901.27189715999,-69.15697055999772,53034.215941680006 2025-09-01,22:55:43.000,244,11067100,123005,0,1756767342,13901.116962029999,-69.05123361000005,53034.27882576 2025-09-01,22:55:44.000,244,11067106,123205,0,1756767343,13900.955290589998,-68.95959492000111,53034.327735599996 2025-09-01,22:55:45.000,244,11067104,123365,0,1756767344,13900.773410219997,-68.91730013999768,53034.34170984 2025-09-01,22:55:46.000,244,11067085,123165,0,1756767345,13900.665629260002,-68.87500536000152,53034.34869696 2025-09-01,22:55:47.000,244,11067103,123005,0,1756767346,13900.537639369992,-68.86090709999553,53034.41158104 2025-09-01,22:55:48.000,244,11067061,123005,0,1756767347,13900.463539960001,-68.87500536000152,53034.42555528001 2025-09-01,22:55:49.000,244,11067032,123085,0,1756767348,13900.436594719991,-68.8961527499996,53034.39061968 2025-09-01,22:55:50.000,244,11067054,123565,0,1756767349,13900.328813759996,-68.8961527499996,53034.42555528001 2025-09-01,22:55:51.000,244,11067057,123085,0,1756767350,13900.25471434999,-68.91730013999768,53034.47446512001 2025-09-01,22:55:52.000,244,11067111,123205,0,1756767351,13900.086306599995,-68.94549665999511,53034.467478 2025-09-01,22:55:53.000,244,11067119,123245,0,1756767352,13899.897689919999,-68.9313983999964,53034.50241360001 2025-09-01,22:55:54.000,244,11067017,123005,0,1756767353,13899.736018479998,-68.85385796999617,53034.51638784 2025-09-01,22:55:55.000,244,11067042,123365,0,1756767354,13899.540665489993,-68.74812101999851,53034.50940072 2025-09-01,22:55:56.000,244,11067084,123005,0,1756767355,13899.291422019996,-68.62828581000213,53034.551323440006 2025-09-01,22:55:57.000,244,11067105,123405,0,1756767356,13899.089332719996,-68.51549972999783,53034.54433632001 2025-09-01,22:55:58.000,244,11067062,123525,0,1756767357,13898.91418865999,-68.44500842999696,53034.51638784 2025-09-01,22:55:59.000,244,11067027,122965,0,1756767358,13898.75251721999,-68.49435233999975,53034.50940072 2025-09-01,22:56:00.000,244,11067103,123365,0,1756767359,13898.563900539993,-68.52959798999655,53034.43952952 2025-09-01,22:56:01.000,244,11067117,123365,0,1756767360,13898.388756480002,-68.64238407000084,53034.43952952 2025-09-01,22:56:02.000,244,11067060,123205,0,1756767361,13898.179930869992,-68.75517014999787,53034.37664544001 2025-09-01,22:56:03.000,244,11067085,122965,0,1756767362,13897.977841569991,-68.8961527499996,53034.39061968 2025-09-01,22:56:04.000,244,11067074,123245,0,1756767363,13897.849851679995,-69.03008622000198,53034.35568408001 2025-09-01,22:56:05.000,244,11067090,123165,0,1756767364,13897.70165286,-69.15697055999772,53034.30677424001 2025-09-01,22:56:06.000,244,11067070,123085,0,1756767365,13897.70165286,-69.22041272999923,53034.22991592 2025-09-01,22:56:07.000,244,11067123,123365,0,1756767366,13897.73533440999,-69.30500228999881,53034.2229288 2025-09-01,22:56:08.000,244,11067084,123005,0,1756767367,13897.829642749995,-69.3402479399956,53034.194980320004 2025-09-01,22:56:09.000,244,11067043,123045,0,1756767368,13897.930687399996,-69.43893576000119,53034.06921216001 2025-09-01,22:56:10.000,244,11067021,123045,0,1756767369,13898.112567769997,-69.46713227999862,53034.03427656 2025-09-01,22:56:11.000,244,11067142,123485,0,1756767370,13898.307920760002,-69.56582009999693,53034.04126368001 2025-09-01,22:56:12.000,244,11067099,123285,0,1756767371,13898.483064819993,-69.67155705000187,53033.93645688 2025-09-01,22:56:13.000,244,11067102,123125,0,1756767372,13898.685154119994,-69.92532573000062,53033.880559920006 2025-09-01,22:56:14.000,244,11067087,123205,0,1756767373,13898.846825559995,-70.16499615000066,53033.84562432 2025-09-01,22:56:15.000,244,11067088,123165,0,1756767374,13898.968079139995,-70.46105960999557,53033.78972736 2025-09-01,22:56:16.000,244,11067083,123165,0,1756767375,13899.190377369996,-70.7853195899952,53033.78274024001 2025-09-01,22:56:17.000,244,11067092,123245,0,1756767376,13899.446357150002,-71.04613740000059,53033.810688720005 2025-09-01,22:56:18.000,244,11067043,123085,0,1756767377,13899.702336929993,-71.36334825000085,53033.77575312 2025-09-01,22:56:19.000,244,11067004,123045,0,1756767378,13900.01220718999,-71.58187127999554,53033.74780464 2025-09-01,22:56:20.000,244,11067076,123005,0,1756767379,13900.268186969995,-71.74400126999535,53033.78274024001 2025-09-01,22:56:21.000,244,11067083,123205,0,1756767380,13900.557848299992,-71.82859083000221,53033.79671448 2025-09-01,22:56:22.000,244,11067021,123245,0,1756767381,13900.813828079998,-71.92022952000116,53033.78972736 2025-09-01,22:56:23.000,244,11067108,123165,0,1756767382,13901.063071549994,-71.93432777999988,53033.78972736 2025-09-01,22:56:24.000,244,11067056,123045,0,1756767383,13901.2988424,-72.0118682100001,53033.86658568 2025-09-01,22:56:25.000,244,11067060,123245,0,1756767384,13901.46051384,-72.1105560299984,53033.85261144001 2025-09-01,22:56:26.000,244,11067116,123005,0,1756767385,13901.655866829991,-72.22334210999543,53033.929469760005 2025-09-01,22:56:27.000,244,11067109,123125,0,1756767386,13901.797329339992,-72.30088253999565,53033.96440536 2025-09-01,22:56:28.000,244,11067096,123125,0,1756767387,13901.864692440002,-72.39957036000123,53034.00632808 2025-09-01,22:56:29.000,244,11067104,122685,0,1756767388,13901.891637679997,-72.51940556999762,53033.99934096001 2025-09-01,22:56:30.000,244,11067054,123165,0,1756767389,13901.918582919992,-72.66743729999871,53034.05523792 2025-09-01,22:56:31.000,244,11067084,122885,0,1756767390,13901.891637679997,-72.84366554999724,53034.09017352001 2025-09-01,22:56:32.000,244,11067059,123085,0,1756767391,13901.851219819997,-72.97759901999962,53034.13209624 2025-09-01,22:56:33.000,244,11067042,122845,0,1756767392,13901.716493619992,-73.13972900999943,53034.13209624 2025-09-01,22:56:34.000,244,11067140,123005,0,1756767393,13901.628921589996,-73.40054681999754,53034.16703184001 2025-09-01,22:56:35.000,244,11067083,122565,0,1756767394,13901.56155849,-73.57677506999607,53034.18799320001 2025-09-01,22:56:36.000,244,11067078,123165,0,1756767395,13901.51440431999,-73.8023472299974,53034.16703184001 2025-09-01,22:56:37.000,244,11067057,123205,0,1756767396,13901.5009317,-74.02791938999871,53034.20196744 2025-09-01,22:56:38.000,244,11067081,123045,0,1756767397,13901.53461324999,-74.28168806999747,53034.16703184001 2025-09-01,22:56:39.000,244,11067109,123045,0,1756767398,13901.595240039991,-74.53545674999623,53034.160044719996 2025-09-01,22:56:40.000,244,11067132,123005,0,1756767399,13901.662603140001,-74.76807803999691,53034.13908336001 2025-09-01,22:56:41.000,244,11067102,123365,0,1756767400,13901.756911479992,-74.99365019999823,53034.11812200001 2025-09-01,22:56:42.000,244,11067081,122925,0,1756767401,13901.817538269992,-75.22627148999891,53034.097160640005 2025-09-01,22:56:43.000,244,11067081,123165,0,1756767402,13901.790593029997,-75.4095488699968,53034.03427656 2025-09-01,22:56:44.000,244,11067081,123005,0,1756767403,13901.655866829991,-75.55758059999789,53033.95741824 2025-09-01,22:56:45.000,244,11067081,123085,0,1756767404,13901.568294799996,-75.79725101999793,53033.93645688 2025-09-01,22:56:46.000,244,11067030,123245,0,1756767405,13901.345996569995,-76.00872492000053,53033.90152128001 2025-09-01,22:56:47.000,244,11067083,122765,0,1756767406,13901.123698339994,-76.276591859998,53033.880559920006 2025-09-01,22:56:48.000,244,11067049,122965,0,1756767407,13900.827300700003,-76.59380270999827,53033.81767584 2025-09-01,22:56:49.000,244,11067117,123085,0,1756767408,13900.436594719991,-76.83347312999831,53033.712869040006 2025-09-01,22:56:50.000,244,11067085,123045,0,1756767409,13900.07283397999,-77.10838919999514,53033.67793344 2025-09-01,22:56:51.000,244,11067148,123165,0,1756767410,13899.762963719993,-77.41150178999669,53033.545178160006 2025-09-01,22:56:52.000,244,11067090,122965,0,1756767411,13899.432884529997,-77.60887743000058,53033.58011376 2025-09-01,22:56:53.000,244,11067127,123045,0,1756767412,13899.217322609991,-77.84149872000125,53033.46133272 2025-09-01,22:56:54.000,244,11067093,123085,0,1756767413,13899.02196962,-77.96133392999764,53033.39146152 2025-09-01,22:56:55.000,244,11067134,123005,0,1756767414,13898.84008925,-78.03887435999786,53033.30062896001 2025-09-01,22:56:56.000,244,11067134,123285,0,1756767415,13898.705363049994,-77.91199002000212,53033.23774488 2025-09-01,22:56:57.000,244,11067058,123085,0,1756767416,13898.550427919989,-77.76395829000103,53033.20280928001 2025-09-01,22:56:58.000,244,11067136,122885,0,1756767417,13898.449383269988,-77.50314047999564,53033.18184792001 2025-09-01,22:56:59.000,244,11067152,123205,0,1756767418,13898.334865999997,-77.34805961999518,53033.11896384 2025-09-01,22:57:00.000,244,11067066,123125,0,1756767419,13898.206876110002,-77.2634700599956,53033.11896384 2025-09-01,22:57:01.000,244,11067099,123045,0,1756767420,13898.132776699997,-77.27756832000159,53033.06306688001 2025-09-01,22:57:02.000,244,11067086,123045,0,1756767421,13897.910478469996,-77.34805961999518,53032.99319568001 2025-09-01,22:57:03.000,244,11067113,122845,0,1756767422,13897.76227965,-77.50314047999564,53032.972234320005 2025-09-01,22:57:04.000,244,11067059,123005,0,1756767423,13897.452409389989,-77.67231960000208,53032.90236312 2025-09-01,22:57:05.000,244,11067118,122965,0,1756767424,13897.162748059993,-77.9331374100002,53032.853453280004 2025-09-01,22:57:06.000,244,11067097,123165,0,1756767425,13896.906768280001,-78.13756217999617,53032.86742752001 2025-09-01,22:57:07.000,244,11067030,122765,0,1756767426,13896.718151599991,-78.37018346999685,53032.804543440005 2025-09-01,22:57:08.000,244,11067075,123405,0,1756767427,13896.62384326,-78.56755911000073,53032.67178816 2025-09-01,22:57:09.000,244,11067050,123005,0,1756767428,13896.549743849995,-78.69444344999647,53032.66480104 2025-09-01,22:57:10.000,244,11067077,123045,0,1756767429,13896.569952779995,-78.75788561999798,53032.67877528001 2025-09-01,22:57:11.000,244,11067101,123045,0,1756767430,13896.64405219,-78.7367382299999,53032.55999424001 2025-09-01,22:57:12.000,244,11067095,123325,0,1756767431,13896.731624219996,-78.72263997000118,53032.49711016 2025-09-01,22:57:13.000,244,11067100,123085,0,1756767432,13896.839405179991,-78.61690301999624,53032.4761488 2025-09-01,22:57:14.000,244,11067068,123005,0,1756767433,13896.920240899992,-78.51116606999858,53032.38531624 2025-09-01,22:57:15.000,244,11067057,123165,0,1756767434,13897.014549239997,-78.33493782000005,53032.36435488001 2025-09-01,22:57:16.000,244,11067066,123285,0,1756767435,13897.061703409992,-78.18690608999896,53032.30845792 2025-09-01,22:57:17.000,244,11067073,123085,0,1756767436,13896.974131379997,-78.09526740000001,53032.35736776 2025-09-01,22:57:18.000,244,11067117,123205,0,1756767437,13896.886559350001,-78.01067784000043,53032.31544504001 2025-09-01,22:57:19.000,244,11067091,123285,0,1756767438,13896.846141490001,-77.98953045000235,53032.25954808 2025-09-01,22:57:20.000,244,11067112,123325,0,1756767439,13896.785514700001,-78.00362871000107,53032.25954808 2025-09-01,22:57:21.000,244,11067098,123205,0,1756767440,13896.819196249991,-77.968383059997,53032.23858672 2025-09-01,22:57:22.000,244,11067085,123125,0,1756767441,13896.900031969992,-77.9331374100002,53032.2665352 2025-09-01,22:57:23.000,244,11067107,123365,0,1756767442,13897.054967099997,-77.84854785000061,53032.2315996 2025-09-01,22:57:24.000,244,11067121,123085,0,1756767443,13897.277265329998,-77.70051611999952,53032.24557384001 2025-09-01,22:57:25.000,244,11067039,122765,0,1756767444,13897.506299869994,-77.6229756899993,53032.21762536 2025-09-01,22:57:26.000,244,11067070,123245,0,1756767445,13897.76227965,-77.52428787000099,53032.21063824 2025-09-01,22:57:27.000,244,11067061,123045,0,1756767446,13898.038468359991,-77.40445265999733,53032.301470800005 2025-09-01,22:57:28.000,244,11067087,122845,0,1756767447,13898.287711830002,-77.29871570999967,53032.29448368001 2025-09-01,22:57:29.000,244,11067088,123125,0,1756767448,13898.550427919989,-77.192978760002,53032.35736776 2025-09-01,22:57:30.000,244,11067079,123365,0,1756767449,13898.739044599999,-77.02379963999556,53032.37832912 2025-09-01,22:57:31.000,244,11067103,123165,0,1756767450,13898.927661279995,-76.93216094999661,53032.44820032 2025-09-01,22:57:32.000,244,11067096,123205,0,1756767451,13899.08259641,-76.78412921999552,53032.51108440001 2025-09-01,22:57:33.000,244,11067121,123005,0,1756767452,13899.16343213,-76.6713431399985,53032.54602 2025-09-01,22:57:34.000,244,11067091,123125,0,1756767453,13899.217322609991,-76.50216401999933,53032.59492984 2025-09-01,22:57:35.000,244,11067094,123205,0,1756767454,13899.365521430002,-76.43872184999782,53032.55999424001 2025-09-01,22:57:46.000,244,11067065,122965,0,1756767465,13902.383388309994,-74.67643934999796,53033.356525920004 2025-09-01,22:57:47.000,244,11067093,123125,0,1756767466,13902.69999488,-74.52135848999751,53033.41242288 2025-09-01,22:57:48.000,244,11067076,123085,0,1756767467,13903.137855029992,-74.41562153999985,53033.51722968001 2025-09-01,22:57:49.000,244,11067034,123365,0,1756767468,13903.58918779999,-74.2605406799994,53033.642997840005 2025-09-01,22:57:50.000,244,11067126,123125,0,1756767469,13904.087674739996,-74.1125089499983,53033.74081752 2025-09-01,22:57:51.000,244,11067072,123325,0,1756767470,13904.640052159994,-73.88693678999698,53033.88754704 2025-09-01,22:57:52.000,244,11067086,123525,0,1756767471,13905.17222064999,-73.67546289000165,53033.96440536 2025-09-01,22:57:53.000,244,11067108,123285,0,1756767472,13905.657234969993,-73.42169420999562,53034.06921216001 2025-09-01,22:57:54.000,244,11067044,123005,0,1756767473,13906.202876079995,-73.26661334999517,53034.194980320004 2025-09-01,22:57:55.000,244,11067068,123165,0,1756767474,13906.701363020002,-73.17497465999622,53034.34170984 2025-09-01,22:57:56.000,244,11067101,123125,0,1756767475,13907.220058889994,-73.097434229996,53034.44651664 2025-09-01,22:57:57.000,244,11067113,123325,0,1756767476,13907.664655349996,-73.01284466999641,53034.62818176 2025-09-01,22:57:58.000,244,11067118,123165,0,1756767477,13908.021679780002,-72.99169727999833,53034.7469628 2025-09-01,22:57:59.000,244,11067049,123205,0,1756767478,13908.378704209994,-72.98464814999897,53034.94260216 2025-09-01,22:58:00.000,244,11067066,123365,0,1756767479,13908.59426613,-73.04809032000048,53035.00548624001 2025-09-01,22:58:01.000,244,11067104,123325,0,1756767480,13908.863718529996,-73.08333596999728,53035.20811272 2025-09-01,22:58:02.000,244,11067126,123125,0,1756767481,13909.005181039996,-73.10448335999536,53035.34086800001 2025-09-01,22:58:03.000,244,11067080,123245,0,1756767482,13909.166852479997,-73.0621885799992,53035.45964904001 2025-09-01,22:58:04.000,244,11067103,123405,0,1756767483,13909.409359639998,-72.97759901999962,53035.557468720006 2025-09-01,22:58:05.000,244,11067083,123405,0,1756767484,13909.591240009999,-72.87186207000195,53035.725159600006 2025-09-01,22:58:06.000,244,11067079,123125,0,1756767485,13909.83374717,-72.7520268599983,53035.84394064001 2025-09-01,22:58:07.000,244,11067076,123125,0,1756767486,13910.04930908999,-72.67448642999807,53035.96272168001 2025-09-01,22:58:08.000,244,11067039,123005,0,1756767487,13910.217716840001,-72.55465122000169,53036.08150272001 2025-09-01,22:58:09.000,244,11067085,123365,0,1756767488,13910.345706729997,-72.41366861999995,53036.24919360001 2025-09-01,22:58:10.000,244,11067113,123205,0,1756767489,13910.379388280002,-72.30793167000229,53036.33303904 2025-09-01,22:58:11.000,244,11067033,123205,0,1756767490,13910.406333519997,-72.26563688999886,53036.43085872 2025-09-01,22:58:12.000,244,11067078,122925,0,1756767491,13910.466960309997,-72.19514558999799,53036.563614000006 2025-09-01,22:58:13.000,244,11067089,123045,0,1756767492,13910.507378169998,-72.11760515999777,53036.69636928 2025-09-01,22:58:14.000,244,11067070,123205,0,1756767493,13910.527587099998,-72.13170341999648,53036.78720184 2025-09-01,22:58:15.000,244,11067111,123085,0,1756767494,13910.534323409993,-72.0118682100001,53036.81515032 2025-09-01,22:58:16.000,244,11067083,123085,0,1756767495,13910.466960309997,-71.89203299999645,53036.926944240004 2025-09-01,22:58:17.000,244,11067073,123125,0,1756767496,13910.460224000002,-71.71580474999791,53036.96886696001 2025-09-01,22:58:18.000,244,11067061,123205,0,1756767497,13910.460224000002,-71.58187127999554,53037.10162224 2025-09-01,22:58:19.000,244,11067082,123285,0,1756767498,13910.372651969992,-71.3422008599955,53037.13655784001 2025-09-01,22:58:20.000,244,11067128,123285,0,1756767499,13910.251398389992,-71.16597260999697,53037.1924548 2025-09-01,22:58:21.000,244,11067135,123405,0,1756767500,13910.177298980001,-70.98269522999908,53037.32521008001 2025-09-01,22:58:22.000,244,11067110,123165,0,1756767501,13910.07625433,-70.86286001999542,53037.381107040004 2025-09-01,22:58:23.000,244,11067067,123405,0,1756767502,13910.022363849996,-70.82056523999927,53037.437004 2025-09-01,22:58:24.000,244,11067057,123245,0,1756767503,13910.069518019991,-70.7500739399984,53037.46495248 2025-09-01,22:58:25.000,244,11067110,123205,0,1756767504,13910.130144809991,-70.7500739399984,53037.47892672 2025-09-01,22:58:26.000,244,11067066,123085,0,1756767505,13910.13688112,-70.74302480999904,53037.569759280006 2025-09-01,22:58:27.000,244,11067064,123285,0,1756767506,13910.217716840001,-70.72892655000032,53037.60469488 2025-09-01,22:58:28.000,244,11067085,123125,0,1756767507,13910.285079939997,-70.63728786000138,53037.65360472 2025-09-01,22:58:29.000,244,11067126,123365,0,1756767508,13910.318761490002,-70.53155090999644,53037.63963048001 2025-09-01,22:58:30.000,244,11067096,123085,0,1756767509,13910.285079939997,-70.41171570000006,53037.70251456 2025-09-01,22:58:31.000,244,11067085,123205,0,1756767510,13910.197507910001,-70.2918804899964,53037.765398640004 2025-09-01,22:58:32.000,244,11067062,123205,0,1756767511,13910.13688112,-70.16499615000066,53037.74443728 2025-09-01,22:58:33.000,244,11067059,123405,0,1756767512,13910.123408499996,-70.16499615000066,53037.73046304001 2025-09-01,22:58:34.000,244,11067061,123205,0,1756767513,13910.13688112,-70.17204528000002,53037.77937288001 2025-09-01,22:58:35.000,244,11067065,123405,0,1756767514,13910.150353739991,-70.24958571000025,53037.77238576 2025-09-01,22:58:36.000,244,11067052,123285,0,1756767515,13910.264871009997,-70.33417526999983,53037.737450160006 2025-09-01,22:58:37.000,244,11067095,123085,0,1756767516,13910.365915659997,-70.53155090999644,53037.716488800004 2025-09-01,22:58:38.000,244,11067084,123165,0,1756767517,13910.493905549993,-70.64433699000074,53037.72347592 2025-09-01,22:58:39.000,244,11067112,123245,0,1756767518,13910.608422819998,-70.81351610999991,53037.72347592 2025-09-01,22:58:40.000,244,11067068,122885,0,1756767519,13910.702731159989,-70.94040044999565,53037.737450160006 2025-09-01,22:58:41.000,244,11067095,123245,0,1756767520,13910.837457359994,-70.9967934899978,53037.70950168001 2025-09-01,22:58:42.000,244,11067083,122925,0,1756767521,13910.877875219994,-71.08843217999674,53037.737450160006 2025-09-01,22:58:43.000,244,11067078,123165,0,1756767522,13910.94523831999,-71.2082673900004,53037.68854032001 2025-09-01,22:58:44.000,244,11067110,122885,0,1756767523,13911.12711868999,-71.32105346999742,53037.69552744 2025-09-01,22:58:45.000,244,11067038,122925,0,1756767524,13911.31573537,-71.41974128999573,53037.68854032001 2025-09-01,22:58:46.000,244,11067105,122805,0,1756767525,13911.544769909997,-71.46203606999916,53037.716488800004 2025-09-01,22:58:47.000,244,11067096,123005,0,1756767526,13911.699705040002,-71.56777301999682,53037.69552744 2025-09-01,22:58:48.000,244,11067113,123365,0,1756767527,13911.834431239993,-71.65941170999577,53037.737450160006 2025-09-01,22:58:49.000,244,11067040,123125,0,1756767528,13911.975893749994,-71.72990300999663,53037.72347592 2025-09-01,22:58:50.000,244,11067111,123405,0,1756767529,13912.023047919989,-71.75105040000199,53037.77238576 2025-09-01,22:58:51.000,244,11067083,123085,0,1756767530,13912.117356259994,-71.77924691999942,53037.7514244 2025-09-01,22:58:52.000,244,11067073,123525,0,1756767531,13912.2116646,-71.81449256999622,53037.70950168001 2025-09-01,22:58:53.000,244,11067050,123125,0,1756767532,13912.28576400999,-71.81449256999622,53037.74443728 2025-09-01,22:58:54.000,244,11067070,123045,0,1756767533,13912.28576400999,-71.89203299999645,53037.75841152001 2025-09-01,22:58:55.000,244,11067109,123085,0,1756767534,13912.279027699995,-71.9131803900018,53037.716488800004 2025-09-01,22:58:56.000,244,11067106,123005,0,1756767535,13912.26555507999,-71.87793473999773,53037.68854032001 2025-09-01,22:58:57.000,244,11067068,123285,0,1756767536,13912.31270925,-71.84973822000029,53037.716488800004 2025-09-01,22:58:58.000,244,11067074,123085,0,1756767537,13912.380072349995,-71.82859083000221,53037.66059184001 2025-09-01,22:58:59.000,244,11067085,123165,0,1756767538,13912.43396283,-71.72990300999663,53037.62565624 2025-09-01,22:59:00.000,244,11067106,123365,0,1756767539,13912.51479855,-71.63826431999769,53037.597707760004 2025-09-01,22:59:01.000,244,11067104,123085,0,1756767540,13912.622579509996,-71.51137998000195,53037.62565624 2025-09-01,22:59:02.000,244,11067066,123125,0,1756767541,13912.743833089997,-71.37039738000021,53037.6466176 2025-09-01,22:59:03.000,244,11067087,123365,0,1756767542,13912.844877739997,-71.26466042999527,53037.62565624 2025-09-01,22:59:04.000,244,11067072,123285,0,1756767543,13912.918977150002,-71.20121826000104,53037.63264336 2025-09-01,22:59:05.000,244,11067115,122965,0,1756767544,13912.892031909993,-71.01089174999652,53037.597707760004 2025-09-01,22:59:06.000,244,11067092,123045,0,1756767545,13912.797723570002,-70.8981056699995,53037.59072064001 2025-09-01,22:59:07.000,244,11067129,123205,0,1756767546,13912.676469990001,-70.7853195899952,53037.61168200001 2025-09-01,22:59:08.000,244,11067095,123085,0,1756767547,13912.548480099991,-70.65843524999946,53037.53482368 2025-09-01,22:59:09.000,244,11067052,123005,0,1756767548,13912.420490209995,-70.58794394999859,53037.52783656 2025-09-01,22:59:10.000,244,11067140,123205,0,1756767549,13912.299236629995,-70.5386000399958,53037.548797920004 2025-09-01,22:59:11.000,244,11067071,123005,0,1756767550,13912.18471935999,-70.63023873000202,53037.499888080005 2025-09-01,22:59:12.000,244,11067116,123205,0,1756767551,13912.097147329994,-70.74302480999904,53037.499888080005 2025-09-01,22:59:13.000,244,11067046,123285,0,1756767552,13912.036520539994,-70.92630218999693,53037.40905552 2025-09-01,22:59:14.000,244,11067078,122845,0,1756767553,13912.002838989989,-71.11662870000146,53037.430016880004 2025-09-01,22:59:15.000,244,11067045,123285,0,1756767554,13911.888321719998,-71.29285694999999,53037.32521008001 2025-09-01,22:59:16.000,244,11067076,122965,0,1756767555,13911.767068139998,-71.41974128999573,53037.332197200005 2025-09-01,22:59:17.000,244,11067092,123165,0,1756767556,13911.618869320002,-71.53957649999938,53037.2972616 2025-09-01,22:59:18.000,244,11067075,122885,0,1756767557,13911.410043709991,-71.70875561999856,53037.234377520006 2025-09-01,22:59:19.000,244,11067063,122925,0,1756767558,13911.241635959996,-71.7651486600007,53037.19944192 2025-09-01,22:59:20.000,244,11067151,123005,0,1756767559,13911.133855,-71.82154169999558,53037.15053208 2025-09-01,22:59:21.000,244,11067169,123085,0,1756767560,13911.059755589995,-71.81449256999622,53037.08066088 2025-09-01,22:59:22.000,244,11067124,123325,0,1756767561,13911.01260142,-71.89203299999645,53037.03175104 2025-09-01,22:59:23.000,244,11067071,122845,0,1756767562,13910.978919869995,-71.9484260399986,53036.98982832001 2025-09-01,22:59:24.000,244,11067042,123165,0,1756767563,13910.978919869995,-72.04006472999754,53036.89200864001 2025-09-01,22:59:25.000,244,11067073,123165,0,1756767564,13911.019337729995,-72.10350689999905,53036.898995760006 2025-09-01,22:59:26.000,244,11067102,123525,0,1756767565,13911.120382379995,-72.26563688999886,53036.8430988 2025-09-01,22:59:27.000,244,11067106,122885,0,1756767566,13911.160800239995,-72.41366861999995,53036.79418896 2025-09-01,22:59:28.000,244,11067092,123205,0,1756767567,13911.140591309995,-72.61104425999656,53036.829124560005 2025-09-01,22:59:29.000,244,11067021,123525,0,1756767568,13911.10690975999,-72.77317424999637,53036.77322760001 2025-09-01,22:59:30.000,244,11067083,123365,0,1756767569,13910.95197463,-72.95645163000154,53036.710343520004 2025-09-01,22:59:31.000,244,11067092,123085,0,1756767570,13910.830721049999,-73.11858162000135,53036.65444656001 2025-09-01,22:59:32.000,244,11067099,123045,0,1756767571,13910.695994849993,-73.31595725999796,53036.661433680005 2025-09-01,22:59:33.000,244,11067057,122885,0,1756767572,13910.628631749998,-73.48513637999713,53036.612523840005 2025-09-01,22:59:34.000,244,11067097,123245,0,1756767573,13910.561268650003,-73.66136462999566,53036.53566552001 2025-09-01,22:59:35.000,244,11067104,123285,0,1756767574,13910.635368059993,-73.82349461999547,53036.52169128 2025-09-01,22:59:36.000,244,11067124,123245,0,1756767575,13910.628631749998,-74.01382113,53036.43784584001 2025-09-01,22:59:37.000,244,11067136,123245,0,1756767576,13910.588213889998,-74.09841068999958,53036.43784584001 2025-09-01,22:59:38.000,244,11067120,122965,0,1756767577,13910.588213889998,-74.2605406799994,53036.43085872 2025-09-01,22:59:39.000,244,11067050,123325,0,1756767578,13910.487169239997,-74.33103198000026,53036.30509056 2025-09-01,22:59:40.000,244,11067100,123525,0,1756767579,13910.305288869997,-74.4226706699992,53036.36098752 2025-09-01,22:59:41.000,244,11067124,122885,0,1756767580,13910.123408499996,-74.54955501000222,53036.29810344001 2025-09-01,22:59:42.000,244,11067046,123005,0,1756767581,13909.89437396,-74.69053760999668,53036.31207768 2025-09-01,22:59:43.000,244,11066985,123005,0,1756767582,13909.618185249994,-74.88791325000057,53036.277142080005 2025-09-01,22:59:44.000,244,11067133,123205,0,1756767583,13909.416095949993,-75.04299411000102,53036.24220648 2025-09-01,22:59:45.000,244,11067076,122925,0,1756767584,13909.288106059998,-75.21922235999955,53036.24919360001 2025-09-01,22:59:46.000,244,11067111,123245,0,1756767585,13909.207270339997,-75.4095488699968,53036.17932240001 2025-09-01,22:59:47.000,244,11067057,123045,0,1756767586,13909.045598899997,-75.55758059999789,53036.11643832 2025-09-01,22:59:48.000,244,11067046,123365,0,1756767587,13908.931081629991,-75.74790710999514,53036.04656712 2025-09-01,22:59:49.000,244,11067040,123085,0,1756767588,13908.66836553999,-75.89593883999623,53036.0745156 2025-09-01,22:59:50.000,244,11067107,123485,0,1756767589,13908.47301255,-76.04397056999733,53036.03259288001 2025-09-01,22:59:51.000,244,11067110,123005,0,1756767590,13908.136197049993,-76.14970752000227,53035.990670160005 2025-09-01,22:59:52.000,244,11067088,123045,0,1756767591,13907.826326789997,-76.24839534000057,53035.92079896 2025-09-01,22:59:53.000,244,11067089,123005,0,1756767592,13907.50972021999,-76.24839534000057,53035.88586336001 2025-09-01,22:59:54.000,244,11067105,123445,0,1756767593,13907.240267819994,-76.1779040399997,53035.84394064001 2025-09-01,22:59:55.000,244,11067122,123045,0,1756767594,13907.058387449993,-76.10741273999884,53035.78105656 2025-09-01,22:59:56.000,244,11067035,123205,0,1756767595,13906.923661249988,-76.00872492000053,53035.69721112001 2025-09-01,22:59:57.000,244,11067031,123045,0,1756767596,13906.822616600002,-75.95938100999774,53035.63432704 2025-09-01,22:59:58.000,244,11067089,123085,0,1756767597,13906.741780880002,-75.91003710000223,53035.52952024001 2025-09-01,22:59:59.000,244,11067046,123045,0,1756767598,13906.721571950002,-75.84659493000072,53035.50855888001 2025-09-01,23:00:00.000,244,11067087,123125,0,1756767599,13906.869770769998,-75.832496670002,53035.52253312 2025-09-01,23:00:01.000,244,11067109,123045,0,1756767600,13907.004496969988,-75.77610362999985,53035.45266192 2025-09-01,23:00:02.000,244,11067119,123045,0,1756767601,13907.22679519999,-75.7197105899977,53035.34785512 2025-09-01,23:00:03.000,244,11067025,123125,0,1756767602,13907.47603867,-75.59987538000132,53035.319906640005 2025-09-01,23:00:04.000,244,11067087,123085,0,1756767603,13907.711809519991,-75.45184365000023,53035.319906640005 2025-09-01,23:00:05.000,244,11067093,123125,0,1756767604,13907.866744649997,-75.21922235999955,53035.34785512 2025-09-01,23:00:06.000,244,11067113,122965,0,1756767605,13908.008207159997,-75.03594498000166,53035.27798392 2025-09-01,23:00:07.000,244,11067073,123285,0,1756767606,13908.142933359988,-74.83856933999778,53035.333880879996 2025-09-01,23:00:08.000,244,11067046,123245,0,1756767607,13908.324813729989,-74.73988151999947,53035.3059324 2025-09-01,23:00:09.000,244,11067041,123165,0,1756767608,13908.47301255,-74.59184978999838,53035.319906640005 2025-09-01,23:00:10.000,244,11067055,122965,0,1756767609,13908.61447506,-74.457916319996,53035.35484224 2025-09-01,23:00:11.000,244,11067107,122845,0,1756767610,13908.72899232999,-74.39447415000177,53035.34785512 2025-09-01,23:00:12.000,244,11067070,123205,0,1756767611,13908.81656436,-74.43676892999792,53035.45266192 2025-09-01,23:00:13.000,244,11067098,123165,0,1756767612,13908.924345319996,-74.50726022999879,53035.43170056001 2025-09-01,23:00:14.000,244,11067080,123245,0,1756767613,13909.025389969996,-74.56365327000094,53035.46663616 2025-09-01,23:00:15.000,244,11067118,123005,0,1756767614,13909.187061409997,-74.71168500000203,53035.48061040001 2025-09-01,23:00:16.000,244,11067049,123045,0,1756767615,13909.267897129997,-74.77512716999627,53035.48061040001 2025-09-01,23:00:17.000,244,11067050,123285,0,1756767616,13909.362205469988,-74.72578326000075,53035.57144296 2025-09-01,23:00:18.000,244,11067044,123365,0,1756767617,13909.355469159993,-74.61299717999646,53035.655288400005 2025-09-01,23:00:19.000,244,11067041,123165,0,1756767618,13909.308314989998,-74.44381805999728,53035.62733992001 2025-09-01,23:00:20.000,244,11067063,123125,0,1756767619,13909.187061409997,-74.25349155000004,53035.67624976001 2025-09-01,23:00:21.000,244,11067138,123125,0,1756767620,13908.944554249996,-74.08431243000086,53035.79503080001 2025-09-01,23:00:22.000,244,11067103,123005,0,1756767621,13908.71551971,-73.97152634999657,53035.79503080001 2025-09-01,23:00:23.000,244,11067121,123285,0,1756767622,13908.419122069994,-73.83054375000211,53035.81599216001 2025-09-01,23:00:24.000,244,11067053,123085,0,1756767623,13908.068833949997,-73.77415070999996,53035.86490200001 2025-09-01,23:00:25.000,244,11067089,122925,0,1756767624,13907.745491069996,-73.81644548999611,53035.90682472 2025-09-01,23:00:27.000,244,11067114,123125,0,1756767626,13907.240267819994,-73.9644772199972,53035.941760320005 2025-09-01,23:00:28.000,244,11067105,123165,0,1756767627,13907.078596379994,-73.99267374000192,53035.941760320005 2025-09-01,23:00:29.000,244,11067143,123205,0,1756767628,13906.997760659993,-74.04906677999679,53035.941760320005 2025-09-01,23:00:30.000,244,11067074,123125,0,1756767629,13907.017969589993,-74.07021417000215,53035.941760320005 2025-09-01,23:00:31.000,244,11067146,123285,0,1756767630,13906.910188629998,-73.99267374000192,53035.8998376 2025-09-01,23:00:32.000,244,11067134,123125,0,1756767631,13906.755253499992,-73.93628069999977,53035.892850480006 2025-09-01,23:00:33.000,244,11067087,123005,0,1756767632,13906.47906479,-73.9010350499957,53035.892850480006 2025-09-01,23:00:34.000,244,11067051,123085,0,1756767633,13906.2163487,-73.89398591999634,53035.93477320001 2025-09-01,23:00:35.000,244,11067112,122925,0,1756767634,13905.886269509989,-74.03496851999807,53035.91381184001 2025-09-01,23:00:36.000,244,11067151,123525,0,1756767635,13905.663971280002,-74.11955807999766,53035.85791488 2025-09-01,23:00:37.000,244,11067105,123325,0,1756767636,13905.509036149997,-74.18300024999917,53035.84394064001 2025-09-01,23:00:38.000,244,11067081,123005,0,1756767637,13905.468618289997,-74.23939329000132,53035.8299664 2025-09-01,23:00:39.000,244,11067080,123085,0,1756767638,13905.535981389992,-74.20414763999725,53035.80900504 2025-09-01,23:00:40.000,244,11067075,122885,0,1756767639,13905.677443899993,-74.18300024999917,53035.81599216001 2025-09-01,23:00:41.000,244,11067101,123205,0,1756767640,13905.798697479993,-74.0772633000015,53035.78105656 2025-09-01,23:00:42.000,244,11067135,123325,0,1756767641,13905.913214749999,-73.95742808999785,53035.81599216001 2025-09-01,23:00:43.000,244,11067144,122925,0,1756767642,13905.926687369989,-73.83759288000147,53035.79503080001 2025-09-01,23:00:44.000,244,11067084,123125,0,1756767643,13906.041204639994,-73.77415070999996,53035.80900504 2025-09-01,23:00:45.000,244,11067075,123085,0,1756767644,13906.23655763,-73.68956115000037,53035.80201792 2025-09-01,23:00:46.000,244,11067150,123125,0,1756767645,13906.404965379996,-73.66136462999566,53035.81599216001 2025-09-01,23:00:47.000,244,11067078,123045,0,1756767646,13906.539691580001,-73.64021723999758,53035.85092776 2025-09-01,23:00:48.000,244,11067093,123045,0,1756767647,13906.674417779992,-73.59087333000207,53035.871889120004 2025-09-01,23:00:49.000,244,11067066,123165,0,1756767648,13906.755253499992,-73.64726636999694,53035.8998376 2025-09-01,23:00:50.000,244,11067074,123085,0,1756767649,13906.802407670002,-73.56267680999736,53035.86490200001 2025-09-01,23:00:51.000,244,11067092,123205,0,1756767650,13906.903452320003,-73.54857854999864,53035.86490200001 2025-09-01,23:00:52.000,244,11067096,123125,0,1756767651,13906.883243390002,-73.555627679998,53035.93477320001 2025-09-01,23:00:53.000,244,11067047,123045,0,1756767652,13906.896716009993,-73.49218550999649,53035.94874744 2025-09-01,23:00:54.000,244,11067054,123165,0,1756767653,13906.815880289992,-73.41464507999626,53036.02560576 2025-09-01,23:00:55.000,244,11067072,123005,0,1756767654,13906.728308259997,-73.37939942999947,53036.109451200005 2025-09-01,23:00:56.000,244,11067028,123125,0,1756767655,13906.526218959996,-73.38644855999883,53036.06752848 2025-09-01,23:00:57.000,244,11067144,123205,0,1756767656,13906.404965379996,-73.42874334000226,53036.13041256001 2025-09-01,23:00:58.000,244,11067061,123245,0,1756767657,13906.27697549,-73.43579247000162,53036.09547696 2025-09-01,23:00:59.000,244,11067060,122965,0,1756767658,13906.202876079995,-73.49923463999585,53036.10246408001 2025-09-01,23:01:00.000,244,11067074,123205,0,1756767659,13906.20961238999,-73.47103811999841,53036.08150272001 2025-09-01,23:01:01.000,244,11067080,122725,0,1756767660,13906.25676656,-73.40054681999754,53036.13041256001 2025-09-01,23:01:02.000,244,11067078,123205,0,1756767661,13906.25003024999,-73.29480986999988,53036.17932240001 2025-09-01,23:01:03.000,244,11067092,123125,0,1756767662,13906.25676656,-73.18907292000222,53036.172335279996 2025-09-01,23:01:04.000,244,11067126,123085,0,1756767663,13906.223085009995,-73.17497465999622,53036.20028376001 2025-09-01,23:01:05.000,244,11067096,123245,0,1756767664,13906.29718442,-73.16792552999686,53036.228232240006 2025-09-01,23:01:06.000,244,11067050,123165,0,1756767665,13906.344338589995,-73.23841682999773,53036.214258 2025-09-01,23:01:07.000,244,11067113,123085,0,1756767666,13906.425174309996,-73.33710464999604,53036.17932240001 2025-09-01,23:01:08.000,244,11067092,123205,0,1756767667,13906.499273720001,-73.38644855999883,53036.24919360001 2025-09-01,23:01:09.000,244,11067089,123245,0,1756767668,13906.519482650001,-73.47103811999841,53036.207270880004 2025-09-01,23:01:10.000,244,11067071,123005,0,1756767669,13906.539691580001,-73.53448028999992,53036.24919360001 2025-09-01,23:01:11.000,244,11067138,123205,0,1756767670,13906.506010029996,-73.6190698499995,53036.277142080005 2025-09-01,23:01:12.000,244,11067113,123085,0,1756767671,13906.492537409991,-73.68956115000037,53036.23521936 2025-09-01,23:01:13.000,244,11067104,123365,0,1756767672,13906.445383239996,-73.77415070999996,53036.24919360001 2025-09-01,23:01:14.000,244,11067065,123125,0,1756767673,13906.31065703999,-73.87988765999762,53036.25618072 2025-09-01,23:01:15.000,244,11067120,123005,0,1756767674,13906.263502869995,-73.95037895999849,53036.25618072 2025-09-01,23:01:16.000,244,11067070,122845,0,1756767675,13906.22982131999,-74.00677200000064,53036.25618072 2025-09-01,23:01:17.000,244,11067152,123045,0,1756767676,13906.23655763,-74.03496851999807,53036.27015496001 2025-09-01,23:01:18.000,244,11067050,123045,0,1756767677,13906.29044810999,-74.04906677999679,53036.228232240006 2025-09-01,23:01:19.000,244,11067070,122845,0,1756767678,13906.37128382999,-74.04201764999743,53036.23521936 2025-09-01,23:01:20.000,244,11067123,122965,0,1756767679,13906.452119549991,-74.05611590999615,53036.24220648 2025-09-01,23:01:21.000,244,11067108,122925,0,1756767680,13906.627263609997,-74.09841068999958,53036.228232240006 2025-09-01,23:01:22.000,244,11067102,122685,0,1756767681,13906.802407670002,-74.1125089499983,53036.228232240006 2025-09-01,23:01:23.000,244,11067081,123005,0,1756767682,13907.004496969988,-74.17595111999981,53036.172335279996 2025-09-01,23:01:24.000,244,11067080,123045,0,1756767683,13907.260476749994,-74.19004937999853,53036.20028376001 2025-09-01,23:01:25.000,244,11067106,123085,0,1756767684,13907.482774979995,-74.16890199000045,53036.228232240006 2025-09-01,23:01:26.000,244,11067105,123005,0,1756767685,13907.705073209996,-74.15480373000173,53036.24220648 2025-09-01,23:01:27.000,244,11067028,122885,0,1756767686,13907.913898819992,-74.13365633999638,53036.25618072 2025-09-01,23:01:28.000,244,11067087,122965,0,1756767687,13908.041888710002,-74.11955807999766,53036.22124512001 2025-09-01,23:01:29.000,244,11067069,123205,0,1756767688,13908.371967899999,-74.0772633000015,53036.31906480001 2025-09-01,23:01:30.000,244,11067087,122845,0,1756767689,13908.53363934,-74.20414763999725,53036.23521936 2025-09-01,23:01:31.000,244,11067185,123085,0,1756767690,13908.75593757,-74.25349155000004,53036.29111632 2025-09-01,23:01:32.000,244,11067067,122925,0,1756767691,13909.011917349992,-74.36627762999706,53036.2841292 2025-09-01,23:01:33.000,244,11067122,123045,0,1756767692,13909.274633439993,-74.43676892999792,53036.30509056 2025-09-01,23:01:34.000,244,11067111,123045,0,1756767693,13909.496931669994,-74.50726022999879,53036.3540004 2025-09-01,23:01:35.000,244,11067066,123005,0,1756767694,13909.800065619995,-74.5707024000003,53036.41688448001 2025-09-01,23:01:36.000,244,11067064,123085,0,1756767695,13909.98868229999,-74.62004630999581,53036.40989736 2025-09-01,23:01:37.000,244,11067114,122965,0,1756767696,13910.150353739991,-74.64119370000117,53036.45182008 2025-09-01,23:01:38.000,244,11067137,123045,0,1756767697,13910.244662079996,-74.61299717999646,53036.493742800005 2025-09-01,23:01:39.000,244,11067076,122925,0,1756767698,13910.291816249992,-74.62709543999517,53036.507717039996 2025-09-01,23:01:40.000,244,11067083,122765,0,1756767699,13910.285079939997,-74.61299717999646,53036.493742800005 2025-09-01,23:01:41.000,244,11067111,122925,0,1756767700,13910.251398389992,-74.7046358699954,53036.507717039996 2025-09-01,23:01:42.000,244,11067107,123085,0,1756767701,13910.217716840001,-74.73988151999947,53036.5985496 2025-09-01,23:01:43.000,244,11067119,123205,0,1756767702,13910.123408499996,-74.78922543000226,53036.661433680005 2025-09-01,23:01:44.000,244,11067059,123045,0,1756767703,13910.00889122999,-74.8808641200012,53036.6684208 2025-09-01,23:01:45.000,244,11067104,122765,0,1756767704,13909.89437396,-74.88791325000057,53036.71733064 2025-09-01,23:01:46.000,244,11067154,123325,0,1756767705,13909.75291145,-74.8174219499997,53036.6684208 2025-09-01,23:01:47.000,244,11067089,123285,0,1756767706,13909.70575727999,-74.79627456000162,53036.675407919996 2025-09-01,23:01:48.000,244,11067079,123005,0,1756767707,13909.72596620999,-74.79627456000162,53036.68239504001 2025-09-01,23:01:49.000,244,11067092,122965,0,1756767708,13909.94826443999,-74.72578326000075,53036.68239504001 2025-09-01,23:01:50.000,244,11067076,122925,0,1756767709,13910.11667219,-74.71168500000203,53036.65444656001 2025-09-01,23:01:51.000,244,11067092,123045,0,1756767710,13910.332234109992,-74.77512716999627,53036.63348520001 2025-09-01,23:01:52.000,244,11067072,123125,0,1756767711,13910.594950199993,-74.84561846999713,53036.710343520004 2025-09-01,23:01:53.000,244,11067122,123205,0,1756767712,13910.722940089989,-74.90906063999864,53036.65444656001 2025-09-01,23:01:54.000,244,11067101,123045,0,1756767713,13910.770094259999,-74.98660106999887,53036.710343520004 2025-09-01,23:01:55.000,244,11067153,123085,0,1756767714,13910.830721049999,-75.04299411000102,53036.710343520004 2025-09-01,23:01:56.000,244,11067172,122885,0,1756767715,13910.90482045999,-75.09233801999653,53036.75226624001 2025-09-01,23:01:57.000,244,11067152,123045,0,1756767716,13911.019337729995,-75.07823975999781,53036.68239504001 2025-09-01,23:01:58.000,244,11067058,122885,0,1756767717,13911.17427286,-75.07823975999781,53036.661433680005 2025-09-01,23:01:59.000,244,11067046,122685,0,1756767718,13911.410043709991,-75.00774845999695,53036.71733064 2025-09-01,23:02:00.000,244,11067127,123165,0,1756767719,13911.591924079992,-75.05004324000038,53036.68938216 2025-09-01,23:02:01.000,244,11067079,123205,0,1756767720,13911.807485999998,-75.09233801999653,53036.71733064 2025-09-01,23:02:02.000,244,11067076,123165,0,1756767721,13912.016311609994,-75.17692757999612,53036.71733064 2025-09-01,23:02:03.000,244,11067078,123245,0,1756767722,13912.299236629995,-75.24036974999763,53036.74527912 2025-09-01,23:02:04.000,244,11067100,123005,0,1756767723,13912.615843200001,-75.31791017999785,53036.76624048 2025-09-01,23:02:05.000,244,11067088,123165,0,1756767724,13912.945922389998,-75.35315583000192,53036.8081632 2025-09-01,23:02:06.000,244,11067155,123205,0,1756767725,13913.37030992,-75.33905756999593,53036.780214720005 2025-09-01,23:02:07.000,244,11067134,123045,0,1756767726,13913.73407066,-75.33200843999657,53036.82213744001 2025-09-01,23:02:08.000,244,11067089,122805,0,1756767727,13914.144985569998,-75.31791017999785,53036.85707304 2025-09-01,23:02:09.000,244,11067061,122685,0,1756767728,13914.50200999999,-75.24741887999699,53036.91297 2025-09-01,23:02:10.000,244,11067093,123285,0,1756767729,13914.83208919,-75.14873105999868,53036.95489272 2025-09-01,23:02:11.000,244,11067159,123125,0,1756767730,13915.162168379997,-75.09233801999653,53037.01078968 2025-09-01,23:02:12.000,244,11067154,123325,0,1756767731,13915.404675539998,-75.00774845999695,53037.08066088 2025-09-01,23:02:13.000,244,11067074,123325,0,1756767732,13915.728018419999,-74.90906063999864,53037.1924548 2025-09-01,23:02:14.000,244,11067069,123525,0,1756767733,13916.10525177999,-74.8808641200012,53037.25533888001 2025-09-01,23:02:15.000,244,11067091,123125,0,1756767734,13916.502694069997,-74.8174219499997,53037.283287360005 2025-09-01,23:02:16.000,244,11067113,123125,0,1756767735,13916.873191119994,-74.7046358699954,53037.402068400006 2025-09-01,23:02:17.000,244,11067129,123205,0,1756767736,13917.25042448,-74.66234108999925,53037.44399112001 2025-09-01,23:02:18.000,244,11067091,123245,0,1756767737,13917.593976290002,-74.58480065999902,53037.47193960001 2025-09-01,23:02:19.000,244,11067087,122685,0,1756767738,13917.971209649993,-74.57775152999966,53037.548797920004 2025-09-01,23:02:20.000,244,11067126,123205,0,1756767739,13918.26087097999,-74.46496544999536,53037.63963048001 2025-09-01,23:02:21.000,244,11067120,123045,0,1756767740,13918.597686479996,-74.28873719999683,53037.70251456 2025-09-01,23:02:22.000,244,11067068,123365,0,1756767741,13918.941238289997,-74.08431243000086,53037.786360000006 2025-09-01,23:02:23.000,244,11067089,123085,0,1756767742,13919.298262719989,-73.85169114000018,53037.91212816 2025-09-01,23:02:24.000,244,11067065,123205,0,1756767743,13919.6889687,-73.62611897999886,53037.99597360001 2025-09-01,23:02:25.000,244,11067077,123165,0,1756767744,13919.870849070001,-73.30185899999924,53038.07981904 2025-09-01,23:02:26.000,244,11067128,123285,0,1756767745,13920.086410989992,-73.12563075000071,53038.18462584 2025-09-01,23:02:27.000,244,11067065,123405,0,1756767746,13920.227873499993,-72.94235336999554,53038.219561440004 2025-09-01,23:02:28.000,244,11067090,123285,0,1756767747,13920.416490179989,-72.80137077000109,53038.3453296 2025-09-01,23:02:29.000,244,11067082,123365,0,1756767748,13920.64552472,-72.82251815999916,53038.40122656001 2025-09-01,23:02:30.000,244,11067039,122965,0,1756767749,13920.935186049996,-72.84366554999724,53038.51302048 2025-09-01,23:02:31.000,244,11067082,123005,0,1756767750,13921.346100959992,-72.87891120000131,53038.58289168 2025-09-01,23:02:32.000,244,11067099,123165,0,1756767751,13921.79743372999,-72.93530423999619,53038.69468560001 2025-09-01,23:02:33.000,244,11067132,123205,0,1756767752,13922.174667089996,-72.90710771999875,53038.73660832001 2025-09-01,23:02:34.000,244,11067080,123045,0,1756767753,13922.423910559992,-72.91415684999811,53038.82045376 2025-09-01,23:02:35.000,244,11067127,123325,0,1756767754,13922.652945100002,-72.97054989000026,53038.911286320006 2025-09-01,23:02:36.000,244,11067162,123125,0,1756767755,13922.774198679988,-73.06923770999856,53039.009106000005 2025-09-01,23:02:37.000,244,11067138,123165,0,1756767756,13922.834825469989,-73.10448335999536,53039.14186128 2025-09-01,23:02:38.000,244,11067120,123405,0,1756767757,13922.780934989998,-73.26661334999517,53039.15583552 2025-09-01,23:02:39.000,244,11067100,123005,0,1756767758,13922.753989749988,-73.40054681999754,53039.26064232 2025-09-01,23:02:40.000,244,11067085,122965,0,1756767759,13922.700099269998,-73.43579247000162,53039.295577920006 2025-09-01,23:02:41.000,244,11067126,122885,0,1756767760,13922.747253439993,-73.3441537799954,53039.37942336 2025-09-01,23:02:42.000,244,11067156,123165,0,1756767761,13922.747253439993,-73.25251508999645,53039.43532032001 2025-09-01,23:02:43.000,244,11067068,123125,0,1756767762,13922.834825469989,-73.11858162000135,53039.45628168001 2025-09-01,23:02:44.000,244,11067069,123045,0,1756767763,13922.969551669994,-72.87891120000131,53039.55410136001 2025-09-01,23:02:45.000,244,11067068,123325,0,1756767764,13923.14469573,-72.6039951299972,53039.5680756 2025-09-01,23:02:46.000,244,11067124,123365,0,1756767765,13923.34004871999,-72.31498080000165,53039.67288240001 2025-09-01,23:02:47.000,244,11067132,122925,0,1756767766,13923.474774919996,-72.06826125000225,53039.777689200004 2025-09-01,23:02:48.000,244,11067142,123165,0,1756767767,13923.494983849996,-71.80744343999686,53039.87550888 2025-09-01,23:02:49.000,244,11067101,123165,0,1756767768,13923.40741182,-71.63826431999769,53039.917431600006 2025-09-01,23:02:50.000,244,11067119,123365,0,1756767769,13923.252476689995,-71.44088868000108,53039.945380080004 2025-09-01,23:02:51.000,244,11067163,123325,0,1756767770,13923.16490466,-71.38449563999893,53040.00826416001 2025-09-01,23:02:52.000,244,11067117,123365,0,1756767771,13923.090805249994,-71.3562991200015,53040.064161120004 2025-09-01,23:02:53.000,244,11067115,123085,0,1756767772,13923.111014179995,-71.36334825000085,53040.1619808 2025-09-01,23:02:54.000,244,11067034,123245,0,1756767773,13923.30636717,-71.3069552099987,53040.20390352001 2025-09-01,23:02:55.000,244,11067042,123165,0,1756767774,13923.582555879992,-71.2082673900004,53040.22486488001 2025-09-01,23:02:56.000,244,11067152,123205,0,1756767775,13923.905898759993,-71.12367783000082,53040.3366588 2025-09-01,23:02:57.000,244,11067091,123125,0,1756767776,13924.249450569994,-71.04613740000059,53040.32268456001 2025-09-01,23:02:58.000,244,11067090,123245,0,1756767777,13924.58626607,-70.90515479999885,53040.41351712001 2025-09-01,23:02:59.000,244,11067105,123245,0,1756767778,13924.943290499992,-70.90515479999885,53040.51133680001 2025-09-01,23:03:00.000,244,11067090,123445,0,1756767779,13925.239688139998,-70.94744958000229,53040.57422088 2025-09-01,23:03:01.000,244,11067082,123165,0,1756767780,13925.509140539994,-71.06023565999931,53040.66505344 2025-09-01,23:03:02.000,244,11067133,123325,0,1756767781,13925.74491139,-71.13072696000017,53040.755886000006 2025-09-01,23:03:03.000,244,11067164,123085,0,1756767782,13925.879637589991,-71.13777608999953,53040.853705680005 2025-09-01,23:03:04.000,244,11067060,123365,0,1756767783,13925.933528069996,-71.18712000000232,53040.93755112 2025-09-01,23:03:05.000,244,11067088,123365,0,1756767784,13925.926791760001,-71.14482521999889,53041.021396560005 2025-09-01,23:03:06.000,244,11067119,123285,0,1756767785,13925.980682239991,-71.12367783000082,53041.04934504 2025-09-01,23:03:07.000,244,11067123,123085,0,1756767786,13925.987418550001,-71.13072696000017,53041.119216240004 2025-09-01,23:03:08.000,244,11067147,123365,0,1756767787,13926.081726889992,-71.19416913000168,53041.16113896001 2025-09-01,23:03:09.000,244,11067074,123005,0,1756767788,13926.176035229997,-71.23646390999784,53041.237997280004 2025-09-01,23:03:10.000,244,11067105,123125,0,1756767789,13926.304025119993,-71.26466042999527,53041.30088136001 2025-09-01,23:03:11.000,244,11067087,123485,0,1756767790,13926.411806079988,-71.25056216999656,53041.34979120001 2025-09-01,23:03:12.000,244,11067139,123565,0,1756767791,13926.566741209994,-71.26466042999527,53041.454598000004 2025-09-01,23:03:13.000,244,11067120,123365,0,1756767792,13926.7620942,-71.18712000000232,53041.524469200005 2025-09-01,23:03:14.000,244,11067121,123125,0,1756767793,13926.970919809995,-71.17302173999633,53041.58036616 2025-09-01,23:03:15.000,244,11067061,122605,0,1756767794,13927.098909699991,-71.13072696000017,53041.67119872 2025-09-01,23:03:16.000,244,11067164,123045,0,1756767795,13927.098909699991,-71.10253043999546,53041.741069920005 2025-09-01,23:03:17.000,244,11067052,123205,0,1756767796,13926.970919809995,-71.13777608999953,53041.789979760004 2025-09-01,23:03:18.000,244,11067120,123205,0,1756767797,13926.809248369995,-71.22941477999848,53041.91574792 2025-09-01,23:03:19.000,244,11067054,123285,0,1756767798,13926.607159069994,-71.33515172999614,53041.97164488001 2025-09-01,23:03:20.000,244,11067081,123005,0,1756767799,13926.411806079988,-71.39154476999829,53042.02055472001 2025-09-01,23:03:21.000,244,11067081,123245,0,1756767800,13926.297288809998,-71.42679041999509,53042.00658048 2025-09-01,23:03:22.000,244,11067088,122765,0,1756767801,13926.155826299997,-71.42679041999509,53042.04850320001 2025-09-01,23:03:23.000,244,11067141,123005,0,1756767802,13926.068254270001,-71.47613432999788,53042.04850320001 2025-09-01,23:03:24.000,244,11067076,123285,0,1756767803,13925.994154859996,-71.44793781000044,53042.125361520004 2025-09-01,23:03:25.000,244,11067083,123365,0,1756767804,13925.90658283,-71.5184291100013,53042.11138728 2025-09-01,23:03:26.000,244,11067116,123365,0,1756767805,13925.83921972999,-71.6523625799964,53042.13933576001 2025-09-01,23:03:27.000,244,11067108,123205,0,1756767806,13925.792065559996,-71.77219779000006,53042.146322880006 2025-09-01,23:03:28.000,244,11067073,123165,0,1756767807,13925.73817507999,-71.97662255999603,53042.13234864 2025-09-01,23:03:29.000,244,11067119,123205,0,1756767808,13925.64386674,-72.12465428999712,53042.06247744 2025-09-01,23:03:30.000,244,11067083,123245,0,1756767809,13925.589976259995,-72.27973514999758,53042.10440016 2025-09-01,23:03:31.000,244,11067112,123285,0,1756767810,13925.569767329995,-72.51940556999762,53042.05549032 2025-09-01,23:03:32.000,244,11067113,123365,0,1756767811,13925.56303102,-72.66743729999871,53042.00658048 2025-09-01,23:03:33.000,244,11067105,123325,0,1756767812,13925.569767329995,-72.82956728999852,53041.98561912 2025-09-01,23:03:34.000,244,11067114,123285,0,1756767813,13925.509140539994,-72.95645163000154,53042.04850320001 2025-09-01,23:03:35.000,244,11067076,123245,0,1756767814,13925.45525005999,-73.13972900999943,53041.99959336001 2025-09-01,23:03:36.000,244,11067125,123485,0,1756767815,13925.374414339989,-73.26661334999517,53041.908760800005 2025-09-01,23:03:37.000,244,11067086,123765,0,1756767816,13925.199270279998,-73.44989073000033,53041.95068352001 2025-09-01,23:03:38.000,244,11067083,123165,0,1756767817,13925.111698250003,-73.64726636999694,53041.95068352001 2025-09-01,23:03:39.000,244,11067066,123125,0,1756767818,13924.963499429992,-73.73890505999589,53041.929722160006 2025-09-01,23:03:40.000,244,11067074,123165,0,1756767819,13924.788355370001,-73.82349461999547,53041.88081232001 2025-09-01,23:03:41.000,244,11067064,123125,0,1756767820,13924.64689286,-73.84464201000083,53041.859850960005 2025-09-01,23:03:42.000,244,11067078,123365,0,1756767821,13924.62668393,-73.9010350499957,53041.85286384001 2025-09-01,23:03:43.000,244,11067112,123165,0,1756767822,13924.680574409991,-73.94332982999913,53041.7690184 2025-09-01,23:03:44.000,244,11067098,123165,0,1756767823,13924.855718469997,-74.02791938999871,53041.75504416001 2025-09-01,23:03:45.000,244,11067075,123245,0,1756767824,13925.057807769997,-74.10545981999894,53041.82491536 2025-09-01,23:03:46.000,244,11067090,123165,0,1756767825,13925.300314929998,-74.02791938999871,53041.77600552 2025-09-01,23:03:47.000,244,11067035,123565,0,1756767826,13925.488931609994,-73.99267374000192,53041.8388896 2025-09-01,23:03:48.000,244,11067125,123605,0,1756767827,13925.62365781,-73.89398591999634,53041.8388896 2025-09-01,23:03:49.000,244,11067085,123045,0,1756767828,13925.731438769995,-73.88693678999698,53041.85286384001 2025-09-01,23:03:50.000,244,11067087,123285,0,1756767829,13925.711229839995,-73.9010350499957,53041.86683808 2025-09-01,23:03:51.000,244,11067141,123445,0,1756767830,13925.6842846,-74.01382113,53041.88779944 2025-09-01,23:03:52.000,244,11067070,123165,0,1756767831,13925.610185189995,-74.07021417000215,53041.859850960005 2025-09-01,23:03:53.000,244,11067086,123285,0,1756767832,13925.49566791999,-74.26758980999875,53041.81792824 2025-09-01,23:03:54.000,244,11067062,123165,0,1756767833,13925.367678029994,-74.46496544999536,53041.84587672 2025-09-01,23:03:55.000,244,11067097,123285,0,1756767834,13925.172325039988,-74.63414457000181,53041.77600552 2025-09-01,23:03:56.000,244,11067162,123245,0,1756767835,13924.956763119997,-74.86676585999521,53041.741069920005 2025-09-01,23:03:57.000,244,11067148,123285,0,1756767836,13924.68731072,-75.02184671999566,53041.79696688 2025-09-01,23:03:58.000,244,11067078,123365,0,1756767837,13924.46501249,-75.09938714999589,53041.72709568 2025-09-01,23:03:59.000,244,11067054,123365,0,1756767838,13924.310077359994,-75.20512410000083,53041.74805704 2025-09-01,23:04:00.000,244,11067113,123205,0,1756767839,13924.134933299989,-75.28266453000106,53041.67818584 2025-09-01,23:04:01.000,244,11067109,123365,0,1756767840,13924.033888649989,-75.39545060999808,53041.66421160001 2025-09-01,23:04:02.000,244,11067121,123565,0,1756767841,13923.912635070003,-75.55053146999853,53041.61530176001 2025-09-01,23:04:03.000,244,11067142,123565,0,1756767842,13923.872217210002,-75.7197105899977,53041.61530176001 2025-09-01,23:04:04.000,244,11067116,123365,0,1756767843,13923.771172560002,-75.77610362999985,53041.56639192001 2025-09-01,23:04:05.000,244,11067086,123245,0,1756767844,13923.589292190001,-75.80430014999729,53041.58036616 2025-09-01,23:04:06.000,244,11067162,123685,0,1756767845,13923.34678503,-75.84659493000072,53041.54543056001 2025-09-01,23:04:07.000,244,11067115,123445,0,1756767846,13923.03691476999,-75.77610362999985,53041.53145632 2025-09-01,23:04:08.000,244,11067125,123525,0,1756767847,13922.774198679988,-75.84659493000072,53041.475559360006 2025-09-01,23:04:09.000,244,11067132,123325,0,1756767848,13922.524955209992,-75.90298796999559,53041.44062376 2025-09-01,23:04:10.000,244,11067090,123485,0,1756767849,13922.316129599996,-75.98052839999582,53041.405688160005 2025-09-01,23:04:11.000,244,11067083,123525,0,1756767850,13922.10056767999,-76.12151099999755,53041.34280408 2025-09-01,23:04:12.000,244,11067074,123365,0,1756767851,13921.95910516999,-76.2131496899965,53041.29389424 2025-09-01,23:04:13.000,244,11067113,123565,0,1756767852,13921.790697419994,-76.37527967999631,53041.21004880001 2025-09-01,23:04:14.000,244,11067079,123725,0,1756767853,13921.676180149989,-76.57970444999955,53041.15415184 2025-09-01,23:04:15.000,244,11067032,123525,0,1756767854,13921.581871809998,-76.74888356999872,53041.07729352 2025-09-01,23:04:16.000,244,11067178,123525,0,1756767855,13921.467354539993,-76.95330834000197,53040.99344808001 2025-09-01,23:04:17.000,244,11067077,123565,0,1756767856,13921.325892029992,-77.13658571999986,53040.923576880006 2025-09-01,23:04:18.000,244,11067120,123605,0,1756767857,13921.170956900001,-77.28461745000095,53040.84671856001 2025-09-01,23:04:19.000,244,11067061,123565,0,1756767858,13921.076648559996,-77.50314047999564,53040.77684736001 2025-09-01,23:04:20.000,244,11067061,123325,0,1756767859,13920.96213128999,-77.67936873000144,53040.7209504 2025-09-01,23:04:21.000,244,11067043,123325,0,1756767860,13920.834141399995,-77.98248131999571,53040.60915648001 2025-09-01,23:04:22.000,244,11067035,123805,0,1756767861,13920.66573365,-78.25034826000046,53040.53229816 2025-09-01,23:04:23.000,244,11067104,123685,0,1756767862,13920.59837054999,-78.51821519999794,53040.448452720004 2025-09-01,23:04:24.000,244,11067126,123805,0,1756767863,13920.59837054999,-78.82837691999885,53040.38556864 2025-09-01,23:04:25.000,244,11067066,123605,0,1756767864,13920.591634239994,-78.99755603999802,53040.301723200006 2025-09-01,23:04:26.000,244,11067158,123605,0,1756767865,13920.605106859999,-79.1949316800019,53040.2667876 2025-09-01,23:04:27.000,244,11067108,123685,0,1756767866,13920.76004198999,-79.34296340999572,53040.18992928 2025-09-01,23:04:28.000,244,11067050,123645,0,1756767867,13920.92171342999,-79.39935644999787,53040.12005808 2025-09-01,23:04:29.000,244,11067107,123645,0,1756767868,13921.130539040001,-79.51214253000217,53040.03621264001 2025-09-01,23:04:30.000,244,11067099,123685,0,1756767869,13921.373046200002,-79.61787947999983,53039.98730280001 2025-09-01,23:04:31.000,244,11067105,123445,0,1756767870,13921.662707529998,-79.77296034000028,53039.93140584 2025-09-01,23:04:32.000,244,11067089,123645,0,1756767871,13921.93889623999,-79.83640251000179,53039.91044448001 2025-09-01,23:04:33.000,244,11067080,123405,0,1756767872,13922.16119446999,-79.87869728999794,53039.87550888 2025-09-01,23:04:34.000,244,11067104,123605,0,1756767873,13922.302656979991,-79.89279554999666,53039.86153464 2025-09-01,23:04:35.000,244,11067062,124005,0,1756767874,13922.376756389996,-79.82935337999515,53039.9523672 2025-09-01,23:04:36.000,244,11067113,123765,0,1756767875,13922.403701629992,-79.6390268699979,53039.97332856 2025-09-01,23:04:37.000,244,11067106,123685,0,1756767876,13922.336338529996,-79.4275529699953,53039.99428992 2025-09-01,23:04:38.000,244,11067150,123685,0,1756767877,13922.22855757,-79.13853863999975,53039.966341440006 2025-09-01,23:04:39.000,244,11067064,123485,0,1756767878,13922.174667089996,-78.84952430999692,53039.98031568 2025-09-01,23:04:40.000,244,11067053,123725,0,1756767879,13922.12751292,-78.53936258999602,53040.02922552 2025-09-01,23:04:41.000,244,11067063,123765,0,1756767880,13922.16119446999,-78.16575870000088,53040.05717400001 2025-09-01,23:04:42.000,244,11067101,123805,0,1756767881,13922.2487665,-77.8203513299959,53040.12704520001 2025-09-01,23:04:43.000,244,11067087,123765,0,1756767882,13922.396965319997,-77.46789482999884,53040.1969164 2025-09-01,23:04:44.000,244,11067125,123685,0,1756767883,13922.599054619997,-77.02379963999556,53040.22486488001 2025-09-01,23:04:45.000,244,11067097,123725,0,1756767884,13922.855034399989,-76.59380270999827,53040.30871032 2025-09-01,23:04:46.000,244,11067061,123925,0,1756767885,13923.20532252,-76.13560925999627,53040.39255576001 2025-09-01,23:04:47.000,244,11067031,123565,0,1756767886,13923.481511229991,-75.64217015999748,53040.399542880004 2025-09-01,23:04:48.000,244,11067049,123525,0,1756767887,13924.027152339993,-75.16987844999676,53040.46242696001 2025-09-01,23:04:49.000,244,11067099,123885,0,1756767888,13924.51890296999,-74.6693902199986,53040.57422088 2025-09-01,23:04:50.000,244,11067083,123725,0,1756767889,13925.037598839997,-74.18300024999917,53040.63011784001 2025-09-01,23:04:51.000,244,11067110,123685,0,1756767890,13925.650603049995,-73.71070853999845,53040.72793752001 2025-09-01,23:04:52.000,244,11067132,123925,0,1756767891,13926.209716780002,-73.22431856999901,53040.7908216 2025-09-01,23:04:53.000,244,11067090,123844,0,1756767892,13926.82272099,-72.82956728999852,53040.902615520004 2025-09-01,23:04:54.000,244,11067062,123605,0,1756767893,13927.402043649992,-72.38547209999524,53041.05633216 2025-09-01,23:04:55.000,244,11067063,123805,0,1756767894,13927.92073952,-71.92022952000116,53041.19607456 2025-09-01,23:04:56.000,244,11067062,123645,0,1756767895,13928.419226459991,-71.46203606999916,53041.3148556 2025-09-01,23:04:57.000,244,11067120,123844,0,1756767896,13928.789723509988,-71.01794087999588,53041.46158512 2025-09-01,23:04:58.000,244,11067101,123925,0,1756767897,13929.187165799995,-70.57384568999987,53041.643250240006 2025-09-01,23:04:59.000,244,11067132,123805,0,1756767898,13929.550926539996,-70.20024179999746,53041.70613432 2025-09-01,23:05:00.000,244,11067066,123525,0,1756767899,13930.022468239993,-69.87598181999783,53041.78299264001 2025-09-01,23:05:01.000,244,11067045,123805,0,1756767900,13930.426646839995,-69.67860618000122,53041.929722160006 2025-09-01,23:05:02.000,244,11067063,123925,0,1756767901,13930.76346234,-69.43893576000119,53042.06247744 2025-09-01,23:05:03.000,244,11067098,123925,0,1756767902,13931.073332599997,-69.23451098999794,53042.21619408001 2025-09-01,23:05:04.000,244,11067082,124245,0,1756767903,13931.261949279993,-69.0441844800007,53042.35593648001 2025-09-01,23:05:05.000,244,11067153,123725,0,1756767904,13931.389939169989,-68.86795623000216,53042.460743280004 2025-09-01,23:05:06.000,244,11067134,123885,0,1756767905,13931.437093339999,-68.77631753999594,53042.62144704001 2025-09-01,23:05:07.000,244,11067150,123805,0,1756767906,13931.443829649994,-68.69877710999572,53042.68433112 2025-09-01,23:05:08.000,244,11067110,124205,0,1756767907,13931.565083229994,-68.70582624000235,53042.747215200005 2025-09-01,23:05:09.000,244,11067125,124005,0,1756767908,13931.666127879995,-68.67058058999828,53042.82407352 2025-09-01,23:05:10.000,244,11067118,124045,0,1756767909,13931.868217179996,-68.67762971999764,53042.9218932 2025-09-01,23:05:11.000,244,11067140,123885,0,1756767910,13932.077042789992,-68.6494332000002,53042.97779016001 2025-09-01,23:05:12.000,244,11067070,123844,0,1756767911,13932.171351129997,-68.63533494000148,53043.082596960005 2025-09-01,23:05:13.000,244,11067086,123885,0,1756767912,13932.205032680002,-68.60713841999677,53043.11054544 2025-09-01,23:05:14.000,244,11067124,123965,0,1756767913,13932.393649359998,-68.71992450000107,53043.09657120001 2025-09-01,23:05:15.000,244,11067090,124045,0,1756767914,13932.326286260002,-68.73402275999979,53043.131506800004 2025-09-01,23:05:16.000,244,11067111,124085,0,1756767915,13932.238714229992,-68.71992450000107,53043.18740376 2025-09-01,23:05:17.000,244,11067088,123965,0,1756767916,13932.117460649992,-68.71992450000107,53043.3061848 2025-09-01,23:05:18.000,244,11067095,123885,0,1756767917,13932.016415999991,-68.6494332000002,53043.25727496 2025-09-01,23:05:19.000,244,11067106,123725,0,1756767918,13931.94231659,-68.57894189999934,53043.3061848 2025-09-01,23:05:20.000,244,11067027,123925,0,1756767919,13931.935580279991,-68.49435233999975,53043.31317192001 2025-09-01,23:05:21.000,244,11067073,124005,0,1756767920,13931.975998139991,-68.4027136500008,53043.3061848 2025-09-01,23:05:22.000,244,11067062,123765,0,1756767921,13932.097251719992,-68.21943626999564,53043.24330072001 2025-09-01,23:05:23.000,244,11067054,124045,0,1756767922,13932.319549949993,-68.08550280000054,53043.19439088001 2025-09-01,23:05:24.000,244,11067090,123805,0,1756767923,13932.568793419989,-67.83878325000114,53043.24330072001 2025-09-01,23:05:25.000,244,11067116,123965,0,1756767924,13932.87866368,-67.60616196000046,53043.27823632 2025-09-01,23:05:26.000,244,11067106,124005,0,1756767925,13933.249160729996,-67.34534415000235,53043.34112040001 2025-09-01,23:05:27.000,244,11067052,124005,0,1756767926,13933.639866709993,-67.12682112000039,53043.42496584 2025-09-01,23:05:28.000,244,11067077,123965,0,1756767927,13934.01710007,-66.87305244000163,53043.40400448 2025-09-01,23:05:29.000,244,11067066,124125,0,1756767928,13934.414542359991,-66.6192837599956,53043.50881128001 2025-09-01,23:05:30.000,244,11067109,124005,0,1756767929,13934.832193579998,-66.42190811999899,53043.585669600005 2025-09-01,23:05:31.000,244,11067115,123844,0,1756767930,13935.22963586999,-66.30912204000197,53043.704450640005 2025-09-01,23:05:32.000,244,11067073,124125,0,1756767931,13935.47887934,-66.25977812999918,53043.7603476 2025-09-01,23:05:33.000,244,11067069,124125,0,1756767932,13935.687704949996,-66.33026943000004,53043.81624456001 2025-09-01,23:05:34.000,244,11067142,123925,0,1756767933,13935.802222220002,-66.47830116000114,53043.86515440001 2025-09-01,23:05:35.000,244,11067107,124125,0,1756767934,13935.822431150002,-66.63338202000159,53043.96297408001 2025-09-01,23:05:36.000,244,11067110,124125,0,1756767935,13935.768540669997,-66.83780678999756,53044.088742240005 2025-09-01,23:05:37.000,244,11067092,124205,0,1756767936,13935.55297874999,-66.97878938999929,53044.11669072 2025-09-01,23:05:38.000,244,11067088,123885,0,1756767937,13935.384570999995,-67.08452633999696,53044.137652080004 2025-09-01,23:05:39.000,244,11067157,124325,0,1756767938,13935.12859121999,-67.1902632900019,53044.207523280005 2025-09-01,23:05:40.000,244,11067012,124125,0,1756767939,13934.704203690002,-67.40173718999722,53044.2145104 2025-09-01,23:05:41.000,244,11067108,124205,0,1756767940,13934.17203519999,-67.64140760999726,53044.2145104 2025-09-01,23:05:42.000,244,11067141,124205,0,1756767941,13933.639866709993,-68.00796237000031,53044.24944600001 2025-09-01,23:05:43.000,244,11067073,124325,0,1756767942,13932.99991726,-68.38861539000209,53044.23547176 2025-09-01,23:05:44.000,244,11067055,124045,0,1756767943,13932.386913050002,-68.76926840999658,53044.158613440006 2025-09-01,23:05:45.000,244,11067079,124485,0,1756767944,13931.86148087,-69.09352838999621,53044.09572936 2025-09-01,23:05:46.000,244,11067104,123965,0,1756767945,13931.443829649994,-69.43188663000183,53043.93502560001 2025-09-01,23:05:47.000,244,11067124,124045,0,1756767946,13931.012705809997,-69.65040965999651,53043.89310288001 2025-09-01,23:05:48.000,244,11067090,124245,0,1756767947,13930.837561749991,-69.76319574000081,53043.78130896 2025-09-01,23:05:49.000,244,11067098,124045,0,1756767948,13930.65568137999,-69.90417833999527,53043.64156656 2025-09-01,23:05:50.000,244,11067064,123965,0,1756767949,13930.547900419995,-70.08040659000108,53043.52278552 2025-09-01,23:05:51.000,244,11067161,124125,0,1756767950,13930.56137304,-70.32007701000111,53043.43195296001 2025-09-01,23:05:52.000,244,11067068,124285,0,1756767951,13930.588318279995,-70.65843524999946,53043.27823632 2025-09-01,23:05:53.000,244,11067109,124005,0,1756767952,13930.65568137999,-71.1095795700021,53043.11753256 2025-09-01,23:05:54.000,244,11067097,123965,0,1756767953,13930.716308169991,-71.58892041000217,53043.05464848001 2025-09-01,23:05:55.000,244,11067120,124125,0,1756767954,13930.689362929996,-72.06826125000225,53042.97080304 2025-09-01,23:05:56.000,244,11067103,124205,0,1756767955,13930.62199983,-72.42071774999931,53042.9218932 2025-09-01,23:05:57.000,244,11067064,124325,0,1756767956,13930.55463672999,-72.68858468999679,53042.81009928001 2025-09-01,23:05:58.000,244,11067103,124405,0,1756767957,13930.51421886999,-72.86481293999532,53042.677344 2025-09-01,23:05:59.000,244,11067122,124245,0,1756767958,13930.52095518,-72.91415684999811,53042.55856296 2025-09-01,23:06:00.000,244,11067054,124005,0,1756767959,13930.63547244999,-72.87891120000131,53042.50965312 2025-09-01,23:06:01.000,244,11067071,124485,0,1756767960,13930.797143889991,-72.78022337999573,53042.3978592 2025-09-01,23:06:02.000,244,11067121,124285,0,1756767961,13930.931870089997,-72.7520268599983,53042.39087208 2025-09-01,23:06:03.000,244,11067090,124205,0,1756767962,13931.100277839992,-72.80137077000109,53042.327988 2025-09-01,23:06:04.000,244,11067088,124045,0,1756767963,13931.167640940002,-72.90005858999939,53042.30003952 2025-09-01,23:06:05.000,244,11067139,124445,0,1756767964,13931.221531419993,-73.05513944999984,53042.293052400004 2025-09-01,23:06:06.000,244,11067112,124325,0,1756767965,13931.302367139993,-73.23136769999837,53042.23715544001 2025-09-01,23:06:07.000,244,11067102,124285,0,1756767966,13931.255212969998,-73.33005551999668,53042.25811680001 2025-09-01,23:06:08.000,244,11067046,124085,0,1756767967,13931.154168319998,-73.47103811999841,53042.20920696 2025-09-01,23:06:09.000,244,11067082,124365,0,1756767968,13931.005969500002,-73.54152941999928,53042.23715544001 2025-09-01,23:06:10.000,244,11067111,124605,0,1756767969,13930.857770679992,-73.555627679998,53042.15331 2025-09-01,23:06:11.000,244,11067152,124125,0,1756767970,13930.67589030999,-73.63316810999822,53042.2231812 2025-09-01,23:06:12.000,244,11067133,124245,0,1756767971,13930.49400993999,-73.6543154999963,53042.17427136 2025-09-01,23:06:13.000,244,11067065,124365,0,1756767972,13930.258239089999,-73.66136462999566,53042.11138728 2025-09-01,23:06:14.000,244,11067080,124485,0,1756767973,13930.083095029993,-73.66136462999566,53042.05549032 2025-09-01,23:06:15.000,244,11067093,124565,0,1756767974,13929.968577760003,-73.67546289000165,53042.04151608 2025-09-01,23:06:16.000,244,11067139,124245,0,1756767975,13929.860796799992,-73.72480679999717,53041.93670928 2025-09-01,23:06:17.000,244,11067132,124125,0,1756767976,13929.739543219992,-73.74595418999525,53041.86683808 2025-09-01,23:06:18.000,244,11067058,124245,0,1756767977,13929.712597979997,-73.74595418999525,53041.78299264001 2025-09-01,23:06:19.000,244,11067123,124365,0,1756767978,13929.591344399996,-73.78119983999932,53041.70613432 2025-09-01,23:06:20.000,244,11067085,124405,0,1756767979,13929.54419023,-73.90808418000233,53041.58036616 2025-09-01,23:06:21.000,244,11067063,124365,0,1756767980,13929.470090819996,-73.94332982999913,53041.51049496 2025-09-01,23:06:22.000,244,11067075,124285,0,1756767981,13929.449881889996,-73.95742808999785,53041.50350784 2025-09-01,23:06:23.000,244,11067079,123965,0,1756767982,13929.41620033999,-73.91513331000169,53041.39171392 2025-09-01,23:06:24.000,244,11067074,124045,0,1756767983,13929.43640926999,-73.82349461999547,53041.3148556 2025-09-01,23:06:25.000,244,11067057,124325,0,1756767984,13929.38251879,-73.62611897999886,53041.356778320005 2025-09-01,23:06:26.000,244,11067139,124205,0,1756767985,13929.33536461999,-73.4075959499969,53041.39171392 2025-09-01,23:06:27.000,244,11067084,124325,0,1756767986,13929.27473782999,-73.21726943999965,53041.32882984001 2025-09-01,23:06:28.000,244,11067083,124445,0,1756767987,13929.18042949,-73.01284466999641,53041.286907120004 2025-09-01,23:06:29.000,244,11067072,124485,0,1756767988,13929.018758049999,-72.90710771999875,53041.3148556 2025-09-01,23:06:30.000,244,11067102,124485,0,1756767989,13928.816668749998,-72.86481293999532,53041.30088136001 2025-09-01,23:06:31.000,244,11067137,124485,0,1756767990,13928.479853249992,-72.90005858999939,53041.26594576 2025-09-01,23:06:32.000,244,11067108,124565,0,1756767991,13928.02178417,-72.9635007600009,53041.27293288 2025-09-01,23:06:33.000,244,11067088,124285,0,1756767992,13927.476143059997,-73.04809032000048,53041.307868480006 2025-09-01,23:06:34.000,244,11067068,124365,0,1756767993,13926.90355671,-73.11153249000199,53041.26594576 2025-09-01,23:06:35.000,244,11067079,124365,0,1756767994,13926.324234049993,-73.21726943999965,53041.23101016001 2025-09-01,23:06:36.000,244,11067139,124485,0,1756767995,13925.73817507999,-73.32300638999732,53041.21004880001 2025-09-01,23:06:37.000,244,11067146,124245,0,1756767996,13925.152116109988,-73.37235030000011,53041.19607456 2025-09-01,23:06:38.000,244,11067045,124285,0,1756767997,13924.673838099996,-73.40054681999754,53041.16113896001 2025-09-01,23:06:39.000,244,11067119,124205,0,1756767998,13924.182087469999,-73.37235030000011,53041.07729352 2025-09-01,23:06:40.000,244,11067100,124085,0,1756767999,13923.744227319992,-73.41464507999626,53040.98646096 2025-09-01,23:06:41.000,244,11067098,124485,0,1756768000,13923.34678503,-73.44989073000033,53040.91658976001 2025-09-01,23:06:42.000,244,11067100,124245,0,1756768001,13923.151432039995,-73.43579247000162,53040.84671856001 2025-09-01,23:06:43.000,244,11067130,124445,0,1756768002,13923.030178459994,-73.49218550999649,53040.81178296 2025-09-01,23:06:44.000,244,11067090,124365,0,1756768003,13922.969551669994,-73.58382419999543,53040.76287312 2025-09-01,23:06:45.000,244,11067115,124525,0,1756768004,13922.908924879994,-73.81644548999611,53040.60216936 2025-09-01,23:06:46.000,244,11067160,124045,0,1756768005,13922.727044509993,-74.09841068999958,53040.56024664001 2025-09-01,23:06:47.000,244,11067143,124285,0,1756768006,13922.491273660002,-74.43676892999792,53040.48338832 2025-09-01,23:06:48.000,244,11067067,124365,0,1756768007,13922.134249229995,-74.69758673999604,53040.39255576001 2025-09-01,23:06:49.000,244,11067127,124605,0,1756768008,13921.750279559994,-74.95840455000143,53040.34364592001 2025-09-01,23:06:50.000,244,11067041,124085,0,1756768009,13921.453881920002,-75.23332061999827,53040.21089064 2025-09-01,23:06:51.000,244,11067126,124365,0,1756768010,13921.231583690002,-75.43069626000215,53040.15499368001 2025-09-01,23:06:52.000,244,11067099,124325,0,1756768011,13921.204638449992,-75.57167885999661,53040.03621264001 2025-09-01,23:06:53.000,244,11067105,124205,0,1756768012,13921.346100959992,-75.74790710999514,53039.92441872 2025-09-01,23:06:54.000,244,11067074,124165,0,1756768013,13921.352837270002,-76.03692143999797,53039.896470240004 2025-09-01,23:06:55.000,244,11067141,124165,0,1756768014,13921.319155719997,-76.49511488999997,53039.749740720006 2025-09-01,23:06:56.000,244,11067126,124245,0,1756768015,13921.170956900001,-77.14363484999922,53039.679869520005 2025-09-01,23:06:57.000,244,11067069,124685,0,1756768016,13920.7667783,-77.85559697999997,53039.62397256001 2025-09-01,23:06:58.000,244,11067138,124245,0,1756768017,13920.355863389988,-78.55346085000201,53039.463268800006 2025-09-01,23:06:59.000,244,11067125,124325,0,1756768018,13919.904530619991,-79.07509646999824,53039.37243624 2025-09-01,23:07:00.000,244,11067099,123965,0,1756768019,13919.412779989994,-79.44870036000066,53039.26762944001 2025-09-01,23:07:01.000,244,11067119,124165,0,1756768020,13918.981656149997,-79.52624079000088,53039.16980976001 2025-09-01,23:07:02.000,244,11067078,124445,0,1756768021,13918.577477549996,-79.46279861999938,53039.07199008001 2025-09-01,23:07:03.000,244,11067028,124165,0,1756768022,13918.126144779999,-79.28657037000085,53038.98814464 2025-09-01,23:07:04.000,244,11067155,124045,0,1756768023,13917.748911419993,-79.0468999500008,53038.91827344 2025-09-01,23:07:05.000,244,11067077,124565,0,1756768024,13917.573767360002,-78.96231039000122,53038.84840224 2025-09-01,23:07:06.000,244,11067093,124245,0,1756768025,13917.600712599997,-78.85657343999628,53038.7994924 2025-09-01,23:07:07.000,244,11067120,124045,0,1756768026,13917.728702489992,-78.78608213999541,53038.673724240005 2025-09-01,23:07:08.000,244,11067145,124205,0,1756768027,13918.085726919999,-78.71559084000182,53038.68769848 2025-09-01,23:07:09.000,244,11067177,124285,0,1756768028,13918.476432899995,-78.6380504100016,53038.65276288 2025-09-01,23:07:10.000,244,11067075,124245,0,1756768029,13918.860402569997,-78.61690301999624,53038.624814400006 2025-09-01,23:07:11.000,244,11067133,124325,0,1756768030,13919.352153199994,-78.60280475999753,53038.65276288 2025-09-01,23:07:12.000,244,11067095,124285,0,1756768031,13919.76980442,-78.48296955000114,53038.65276288 2025-09-01,23:07:13.000,244,11067079,124525,0,1756768032,13920.099883609997,-78.44772389999707,53038.66673712001 2025-09-01,23:07:14.000,244,11067112,124405,0,1756768033,13920.524271139999,-78.44067476999771,53038.673724240005 2025-09-01,23:07:15.000,244,11067151,124245,0,1756768034,13921.022758079991,-78.53936258999602,53038.76455680001 2025-09-01,23:07:16.000,244,11067183,124325,0,1756768035,13921.467354539993,-78.66624692999903,53038.82045376 2025-09-01,23:07:17.000,244,11067107,124325,0,1756768036,13921.96584148,-78.81427866000013,53038.84840224 2025-09-01,23:07:18.000,244,11067075,124365,0,1756768037,13922.410437940001,-78.87772083000164,53038.90429920001 2025-09-01,23:07:19.000,244,11067092,124565,0,1756768038,13922.720308199998,-78.87067170000228,53038.911286320006 2025-09-01,23:07:20.000,244,11067081,124485,0,1756768039,13922.956079049989,-78.80018040000141,53039.06500296 2025-09-01,23:07:21.000,244,11067036,124485,0,1756768040,13923.1244868,-78.68034518999775,53039.13487416 2025-09-01,23:07:22.000,244,11067058,124445,0,1756768041,13923.393939199996,-78.53231345999666,53039.21871960001 2025-09-01,23:07:23.000,244,11067111,124285,0,1756768042,13923.562346949991,-78.33493782000005,53039.30256504 2025-09-01,23:07:24.000,244,11067100,124285,0,1756768043,13923.744227319992,-78.29264303999662,53039.42134608 2025-09-01,23:07:25.000,244,11067119,124365,0,1756768044,13924.000207099998,-78.37018346999685,53039.45628168001 2025-09-01,23:07:26.000,244,11067151,124285,0,1756768045,13924.23597794999,-78.3913308600022,53039.512178640005 2025-09-01,23:07:27.000,244,11067126,124245,0,1756768046,13924.39764938999,-78.37018346999685,53039.58903696 2025-09-01,23:07:28.000,244,11067105,124285,0,1756768047,13924.49869403999,-78.25739738999982,53039.70083088001 2025-09-01,23:07:29.000,244,11067080,124045,0,1756768048,13924.57952975999,-78.0811691400013,53039.777689200004 2025-09-01,23:07:30.000,244,11067017,123965,0,1756768049,13924.694047029996,-77.8203513299959,53039.8126248 2025-09-01,23:07:31.000,244,11067126,124285,0,1756768050,13924.855718469997,-77.55953351999779,53039.917431600006 2025-09-01,23:07:32.000,244,11067091,124325,0,1756768051,13925.104961939993,-77.33396135999647,53040.0222384 2025-09-01,23:07:33.000,244,11067083,124285,0,1756768052,13925.428304819994,-77.10838919999514,53040.07114824 2025-09-01,23:07:34.000,244,11067150,124485,0,1756768053,13925.792065559996,-76.85462051999639,53040.18992928 2025-09-01,23:07:35.000,244,11067092,124485,0,1756768054,13926.182771539992,-76.54445879999548,53040.301723200006 2025-09-01,23:07:36.000,244,11067200,124285,0,1756768055,13926.65431323999,-76.276591859998,53040.37858152 2025-09-01,23:07:37.000,244,11067075,124405,0,1756768056,13927.092173389996,-75.98052839999582,53040.51133680001 2025-09-01,23:07:38.000,244,11067138,124325,0,1756768057,13927.422252579992,-75.7690545000005,53040.63011784001 2025-09-01,23:07:39.000,244,11067144,124565,0,1756768058,13927.819694869999,-75.55053146999853,53040.76287312 2025-09-01,23:07:40.000,244,11067060,124365,0,1756768059,13928.277763949991,-75.36020496000128,53040.87466704001 2025-09-01,23:07:41.000,244,11067091,124445,0,1756768060,13928.796459819998,-75.19807497000147,53041.00742232 2025-09-01,23:07:42.000,244,11067065,124125,0,1756768061,13929.36230986,-75.03594498000166,53041.06331928001 2025-09-01,23:07:43.000,244,11067095,124485,0,1756768062,13929.901214659993,-74.95135542000207,53041.258958640006 2025-09-01,23:07:44.000,244,11067146,124445,0,1756768063,13930.3997016,-74.83152020999842,53041.37773968001 2025-09-01,23:07:45.000,244,11067087,124405,0,1756768064,13930.756726029991,-74.73283239000011,53041.54543056001 2025-09-01,23:07:46.000,244,11067151,124525,0,1756768065,13930.979024259992,-74.65529195999989,53041.72010856 2025-09-01,23:07:47.000,244,11067098,124125,0,1756768066,13931.032914739997,-74.59889891999774,53041.92273504001 2025-09-01,23:07:48.000,244,11067061,124245,0,1756768067,13931.073332599997,-74.40857241000049,53042.02055472001 2025-09-01,23:07:49.000,244,11067113,124365,0,1756768068,13931.039651049992,-74.30283545999555,53042.06946456001 2025-09-01,23:07:50.000,244,11067085,124245,0,1756768069,13931.147432010002,-74.11955807999766,53042.13234864 2025-09-01,23:07:51.000,244,11067115,124485,0,1756768070,13931.255212969998,-73.9644772199972,53042.25811680001 2025-09-01,23:07:52.000,244,11067104,124165,0,1756768071,13931.55161060999,-73.73185592999653,53042.32100088 2025-09-01,23:07:53.000,244,11067046,124365,0,1756768072,13931.996207069991,-73.44284160000097,53042.411833440005 2025-09-01,23:07:54.000,244,11067133,124125,0,1756768073,13932.575529729998,-73.12563075000071,53042.55157584001 2025-09-01,23:07:55.000,244,11067090,124325,0,1756768074,13933.222215490001,-72.8154690299998,53042.76817656001 2025-09-01,23:07:56.000,244,11067091,124365,0,1756768075,13933.855428629999,-72.4700616600021,53042.87997048 2025-09-01,23:07:57.000,244,11067142,124405,0,1756768076,13934.374124499991,-72.10350689999905,53043.11054544 2025-09-01,23:07:58.000,244,11067093,124205,0,1756768077,13934.852402509998,-71.73695213999599,53043.25727496 2025-09-01,23:07:59.000,244,11067120,124125,0,1756768078,13935.3172079,-71.3562991200015,53043.43195296001 2025-09-01,23:08:00.000,244,11067080,124325,0,1756768079,13935.687704949996,-70.91220392999821,53043.60663096001 2025-09-01,23:08:01.000,244,11067086,124565,0,1756768080,13936.017784139993,-70.46105960999557,53043.73239912 2025-09-01,23:08:02.000,244,11067078,124125,0,1756768081,13936.442171669994,-69.96762050999678,53043.921051360005 2025-09-01,23:08:03.000,244,11067083,124165,0,1756768082,13936.981076470001,-69.59401662000164,53044.02585816 2025-09-01,23:08:04.000,244,11067150,124205,0,1756768083,13937.661443779994,-69.26975664000202,53044.17258768 2025-09-01,23:08:05.000,244,11067082,124085,0,1756768084,13938.469800979998,-69.11467578000156,53044.34027856 2025-09-01,23:08:06.000,244,11067097,124325,0,1756768085,13939.345521279996,-69.2415601199973,53044.4590596 2025-09-01,23:08:07.000,244,11067058,124365,0,1756768086,13940.02588858999,-69.52352532000077,53044.57784064 2025-09-01,23:08:08.000,244,11067108,124205,0,1756768087,13940.618683870001,-69.9464731199987,53044.69662168 2025-09-01,23:08:09.000,244,11067138,124125,0,1756768088,13941.049807709998,-70.36237178999727,53044.75251864001 2025-09-01,23:08:10.000,244,11067058,124325,0,1756768089,13941.47419524,-70.72187742000096,53044.79444136 2025-09-01,23:08:11.000,244,11067161,124125,0,1756768090,13941.736911330001,-70.90515479999885,53044.9132224 2025-09-01,23:08:12.000,244,11067086,124325,0,1756768091,13941.898582770002,-70.89105654000014,53044.96213224 2025-09-01,23:08:13.000,244,11067121,124085,0,1756768092,13942.046781589997,-70.77827045999584,53044.9830936 2025-09-01,23:08:14.000,244,11067150,124085,0,1756768093,13942.114144689993,-70.6866317699969,53045.07392616 2025-09-01,23:08:15.000,244,11067069,124405,0,1756768094,13942.141089929988,-70.63728786000138,53045.12982312 2025-09-01,23:08:16.000,244,11067125,124285,0,1756768095,13942.026572659997,-70.70073002999561,53045.10187464 2025-09-01,23:08:17.000,244,11067111,124325,0,1756768096,13941.898582770002,-70.76417219999712,53045.06693904001 2025-09-01,23:08:18.000,244,11067126,124285,0,1756768097,13941.824483359997,-70.84171262999735,53045.06693904001 2025-09-01,23:08:19.000,244,11067133,124205,0,1756768098,13941.757120260001,-70.96859697000036,53045.094887520005 2025-09-01,23:08:20.000,244,11067053,124325,0,1756768099,13941.797538120001,-71.0954813099961,53045.03899056001 2025-09-01,23:08:21.000,244,11067092,124245,0,1756768100,13941.864901219997,-71.2082673900004,53044.99008072001 2025-09-01,23:08:22.000,244,11067123,124445,0,1756768101,13942.026572659997,-71.36334825000085,53044.99008072001 2025-09-01,23:08:23.000,244,11067089,124125,0,1756768102,13942.329706609999,-71.56777301999682,53044.93418376 2025-09-01,23:08:24.000,244,11067139,124365,0,1756768103,13942.720412589995,-71.80744343999686,53044.941170879996 2025-09-01,23:08:25.000,244,11067054,124325,0,1756768104,13943.151536429992,-72.21629297999607,53044.92020952001 2025-09-01,23:08:26.000,244,11067097,123965,0,1756768105,13943.582660269989,-72.70973208000214,53044.86431256 2025-09-01,23:08:27.000,244,11067116,124125,0,1756768106,13944.000311489996,-73.23136769999837,53044.89924816001 2025-09-01,23:08:28.000,244,11067073,124205,0,1756768107,13944.404490089997,-73.80939635999675,53044.86431256 2025-09-01,23:08:29.000,244,11067071,123965,0,1756768108,13944.815404999994,-74.41562153999985,53044.86431256 2025-09-01,23:08:30.000,244,11067118,124365,0,1756768109,13945.13201157,-74.94430628999544,53044.83636408 2025-09-01,23:08:31.000,244,11067165,124245,0,1756768110,13945.374518730001,-75.34610669999529,53044.85732544 2025-09-01,23:08:32.000,244,11067109,124325,0,1756768111,13945.522717549997,-75.6210227699994,53044.89924816001 2025-09-01,23:08:33.000,244,11067089,124365,0,1756768112,13945.610289579992,-75.80430014999729,53044.92020952001 2025-09-01,23:08:34.000,244,11067069,124205,0,1756768113,13945.630498509992,-75.93823361999966,53044.941170879996 2025-09-01,23:08:35.000,244,11067112,124205,0,1756768114,13945.778697329988,-75.98757752999518,53045.00405496 2025-09-01,23:08:36.000,244,11067103,124165,0,1756768115,13945.940368769989,-76.22019881999586,53045.00405496 2025-09-01,23:08:37.000,244,11067036,124365,0,1756768116,13946.075094969994,-76.40347620000102,53045.13681024001 2025-09-01,23:08:38.000,244,11067083,124325,0,1756768117,13946.24350271999,-76.72773618000065,53045.15777160001 2025-09-01,23:08:39.000,244,11067150,124325,0,1756768118,13946.37149261,-76.96035747000133,53045.24860416 2025-09-01,23:08:40.000,244,11067030,124125,0,1756768119,13946.51295512,-77.17888049999601,53045.3673852 2025-09-01,23:08:41.000,244,11067092,124045,0,1756768120,13946.566845599991,-77.22117527999944,53045.38834656 2025-09-01,23:08:42.000,244,11067052,124285,0,1756768121,13946.506218809991,-77.1647822399973,53045.40930792 2025-09-01,23:08:43.000,244,11067081,124085,0,1756768122,13946.36475629999,-77.12248746000114,53045.49315336001 2025-09-01,23:08:44.000,244,11067101,124405,0,1756768123,13946.236766409995,-77.11543833000178,53045.52808896 2025-09-01,23:08:45.000,244,11067109,124125,0,1756768124,13946.088567589999,-77.20002789000137,53045.51411472 2025-09-01,23:08:46.000,244,11067136,124485,0,1756768125,13946.007731869999,-77.34805961999518,53045.53507608 2025-09-01,23:08:47.000,244,11067149,124445,0,1756768126,13945.974050319994,-77.51723874000163,53045.56302456 2025-09-01,23:08:48.000,244,11067064,124325,0,1756768127,13946.034677109994,-77.65822133999609,53045.54206320001 2025-09-01,23:08:49.000,244,11067123,124485,0,1756768128,13946.155930689994,-77.69346699000016,53045.597960160005 2025-09-01,23:08:50.000,244,11067089,124245,0,1756768129,13946.27044796,-77.79215480999846,53045.55603744 2025-09-01,23:08:51.000,244,11067099,124205,0,1756768130,13946.2300301,-77.87674436999805,53045.549050320005 2025-09-01,23:08:52.000,244,11067137,124325,0,1756768131,13946.108776519999,-77.98248131999571,53045.54206320001 2025-09-01,23:08:53.000,244,11067060,124205,0,1756768132,13945.893214599993,-78.16575870000088,53045.57001168001 2025-09-01,23:08:54.000,244,11067069,124325,0,1756768133,13945.738279470002,-78.32083956000133,53045.444243519996 2025-09-01,23:08:55.000,244,11067118,124165,0,1756768134,13945.563135409997,-78.46182215999579,53045.46520488 2025-09-01,23:08:56.000,244,11067091,124245,0,1756768135,13945.414936590001,-78.6239521499956,53045.381359440005 2025-09-01,23:08:57.000,244,11067090,124285,0,1756768136,13945.25326515,-78.75083648999862,53045.35341096001 2025-09-01,23:08:58.000,244,11067081,124365,0,1756768137,13945.21284729,-78.9834577799993,53045.276552639996 2025-09-01,23:08:59.000,244,11067071,124285,0,1756768138,13945.08485739999,-79.18788254999527,53045.24860416 2025-09-01,23:09:00.000,244,11067084,124405,0,1756768139,13945.02423060999,-79.26542297999549,53045.213668560005 2025-09-01,23:09:01.000,244,11067144,124125,0,1756768140,13944.90297702999,-79.41345470999659,53045.164758720006 2025-09-01,23:09:02.000,244,11067106,124725,0,1756768141,13944.754778209994,-79.46984774999873,53045.10187464 2025-09-01,23:09:03.000,244,11067124,124245,0,1756768142,13944.552688909993,-79.38525818999915,53045.094887520005 2025-09-01,23:09:04.000,244,11067059,124205,0,1756768143,13944.370808539992,-79.15968602999783,53045.03899056001 2025-09-01,23:09:05.000,244,11067051,124165,0,1756768144,13944.087883519991,-78.90591734999907,53044.94815800001 2025-09-01,23:09:06.000,244,11067066,124325,0,1756768145,13943.94642100999,-78.7367382299999,53044.976106480004 2025-09-01,23:09:07.000,244,11067148,123965,0,1756768146,13943.757804329995,-78.67329605999839,53044.93418376 2025-09-01,23:09:08.000,244,11067074,124365,0,1756768147,13943.68370491999,-78.72263997000118,53044.88527392 2025-09-01,23:09:09.000,244,11067082,124325,0,1756768148,13943.535506099994,-78.85657343999628,53044.81540272 2025-09-01,23:09:10.000,244,11067083,124205,0,1756768149,13943.360362039988,-79.06804733999888,53044.72457016 2025-09-01,23:09:11.000,244,11067153,124125,0,1756768150,13943.205426909997,-79.2301773299987,53044.69662168 2025-09-01,23:09:12.000,244,11067068,124285,0,1756768151,13943.003337609996,-79.44870036000066,53044.65469896001 2025-09-01,23:09:13.000,244,11067130,124485,0,1756768152,13942.81472093,-79.65312512999662,53044.62675048 2025-09-01,23:09:14.000,244,11067065,124285,0,1756768153,13942.801248309996,-79.87869728999794,53044.56386640001 2025-09-01,23:09:15.000,244,11067093,124325,0,1756768154,13942.82819354999,-80.1324659699967,53044.56386640001 2025-09-01,23:09:16.000,244,11067159,124165,0,1756768155,13942.882084029996,-80.43557855999825,53044.48002096 2025-09-01,23:09:17.000,244,11067094,124165,0,1756768156,13942.909029269991,-80.69639636999636,53044.45207248 2025-09-01,23:09:18.000,244,11067047,124125,0,1756768157,13943.037019160001,-80.9360667899964,53044.305342960004 2025-09-01,23:09:19.000,244,11067137,124325,0,1756768158,13943.144800119997,-81.18983546999516,53044.31931720001 2025-09-01,23:09:20.000,244,11067048,124325,0,1756768159,13943.185217979997,-81.3308180699969,53044.26342024 2025-09-01,23:09:21.000,244,11067081,124165,0,1756768160,13943.158272740002,-81.5422919699995,53044.18656192 2025-09-01,23:09:22.000,244,11067060,124205,0,1756768161,13943.050491779992,-81.61278327000036,53044.137652080004 2025-09-01,23:09:23.000,244,11067105,124165,0,1756768162,13942.801248309996,-81.69032370000059,53044.12367784 2025-09-01,23:09:24.000,244,11067063,124125,0,1756768163,13942.578950079995,-81.81720803999633,53044.074768 2025-09-01,23:09:25.000,244,11067114,124405,0,1756768164,13942.322970299989,-81.92999412000063,53044.01887104 2025-09-01,23:09:26.000,244,11067092,123925,0,1756768165,13942.093935759993,-82.07097671999509,53044.039832400005 2025-09-01,23:09:27.000,244,11067064,124165,0,1756768166,13941.770592879991,-82.19081192999874,53044.039832400005 2025-09-01,23:09:28.000,244,11067101,124205,0,1756768167,13941.379886899995,-82.1978610599981,53044.02585816 2025-09-01,23:09:29.000,244,11067091,124165,0,1756768168,13941.022862469988,-82.29654887999641,53044.02585816 2025-09-01,23:09:30.000,244,11067142,124125,0,1756768169,13940.712992209992,-82.33179453000048,53044.01887104 2025-09-01,23:09:31.000,244,11067124,124325,0,1756768170,13940.423330879996,-82.36704017999728,53044.0048968 2025-09-01,23:09:32.000,244,11067132,123844,0,1756768171,13940.180823719995,-82.2472049700009,53043.93502560001 2025-09-01,23:09:33.000,244,11067079,124245,0,1756768172,13939.96526179999,-82.15556628000195,53043.92803848 2025-09-01,23:09:34.000,244,11067090,124165,0,1756768173,13939.729490949998,-82.02868193999893,53043.84419304001 2025-09-01,23:09:35.000,244,11067097,123725,0,1756768174,13939.419620690001,-81.8524536900004,53043.79528320001 2025-09-01,23:09:36.000,244,11067091,123965,0,1756768175,13939.06933256999,-81.72556934999739,53043.802270320004 2025-09-01,23:09:37.000,244,11067082,123885,0,1756768176,13938.617999799993,-81.71147108999867,53043.71842488 2025-09-01,23:09:38.000,244,11067121,124085,0,1756768177,13938.254239059992,-81.71147108999867,53043.64156656 2025-09-01,23:09:39.000,244,11067066,123885,0,1756768178,13937.8770057,-81.89474846999656,53043.56470824 2025-09-01,23:09:40.000,244,11067114,124205,0,1756768179,13937.62776222999,-82.18376279999939,53043.50182416 2025-09-01,23:09:41.000,244,11067101,123805,0,1756768180,13937.452618169998,-82.5432684299958,53043.52977264001 2025-09-01,23:09:42.000,244,11067099,123805,0,1756768181,13937.311155659998,-82.76884058999713,53043.466888560004 2025-09-01,23:09:43.000,244,11067119,124085,0,1756768182,13937.277474109993,-83.02260926999588,53043.43195296001 2025-09-01,23:09:44.000,244,11067086,124045,0,1756768183,13937.149484219997,-83.21998490999977,53043.39003024001 2025-09-01,23:09:45.000,244,11067078,124005,0,1756768184,13937.142747910002,-83.3962131599983,53043.3061848 2025-09-01,23:09:46.000,244,11067057,123965,0,1756768185,13937.237056249993,-83.58653966999555,53043.27823632 2025-09-01,23:09:47.000,244,11067132,123925,0,1756768186,13937.297683039993,-83.72752226999728,53043.26426208001 2025-09-01,23:09:48.000,244,11067042,123925,0,1756768187,13937.378518759993,-83.86850486999901,53043.26426208001 2025-09-01,23:09:49.000,244,11067097,124085,0,1756768188,13937.445881859989,-83.97424181999668,53043.28522344 2025-09-01,23:09:50.000,244,11067108,124005,0,1756768189,13937.506508649989,-84.00243834000139,53043.320159040006 2025-09-01,23:09:51.000,244,11067121,123844,0,1756768190,13937.533453889999,-84.01653660000011,53043.34810752 2025-09-01,23:09:52.000,244,11067058,123805,0,1756768191,13937.600816989994,-84.07997877000162,53043.40400448 2025-09-01,23:09:53.000,244,11067038,123805,0,1756768192,13937.61428961,-84.09407703000034,53043.41099160001 2025-09-01,23:09:54.000,244,11067119,123925,0,1756768193,13937.621025919994,-84.07292964000226,53043.45291432 2025-09-01,23:09:55.000,244,11067116,124045,0,1756768194,13937.6749164,-84.14342093999585,53043.50881128001 2025-09-01,23:09:56.000,244,11067087,124045,0,1756768195,13937.78943366999,-84.14342093999585,53043.55772112001 2025-09-01,23:09:57.000,244,11067127,124005,0,1756768196,13937.89721463,-84.17866658999992,53043.6206052 2025-09-01,23:09:58.000,244,11067049,124005,0,1756768197,13938.045413449996,-84.27030527999887,53043.655540800006 2025-09-01,23:09:59.000,244,11067063,123885,0,1756768198,13938.186875959997,-84.31964919000166,53043.7603476 2025-09-01,23:10:00.000,244,11067063,123925,0,1756768199,13938.422646810002,-84.27735440999822,53043.81624456001 2025-09-01,23:10:01.000,244,11067039,123645,0,1756768200,13938.591054559998,-84.25620702000015,53043.86515440001 2025-09-01,23:10:02.000,244,11067060,123645,0,1756768201,13938.84703433999,-84.15751920000184,53043.93502560001 2025-09-01,23:10:03.000,244,11067122,123765,0,1756768202,13939.12995935999,-84.1011261599997,53044.04681952 2025-09-01,23:10:04.000,244,11067128,124045,0,1756768203,13939.439829620002,-83.97424181999668,53044.158613440006 2025-09-01,23:10:05.000,244,11067067,123965,0,1756768204,13939.689073089998,-83.88260312999773,53044.17258768 2025-09-01,23:10:06.000,244,11067069,123485,0,1756768205,13939.938316559994,-83.84735748000094,53044.2843816 2025-09-01,23:10:07.000,244,11067125,123885,0,1756768206,13940.25492313,-83.81211182999687,53044.3891884 2025-09-01,23:10:08.000,244,11067067,123965,0,1756768207,13940.638892800001,-83.81211182999687,53044.4590596 2025-09-01,23:10:09.000,244,11067121,123525,0,1756768208,13940.955499369993,-83.74866965999536,53044.5289308 2025-09-01,23:10:10.000,244,11067109,123925,0,1756768209,13941.299051179994,-83.69227662000048,53044.68264744001 2025-09-01,23:10:11.000,244,11067103,123805,0,1756768210,13941.50787678999,-83.64998183999705,53044.70360880001 2025-09-01,23:10:12.000,244,11067131,123605,0,1756768211,13941.602185129996,-83.69227662000048,53044.78745424 2025-09-01,23:10:13.000,244,11067040,123965,0,1756768212,13941.831219669992,-83.741620529996,53044.85732544 2025-09-01,23:10:14.000,244,11067077,123605,0,1756768213,13942.026572659997,-83.81211182999687,53044.94815800001 2025-09-01,23:10:15.000,244,11067123,123725,0,1756768214,13942.296025059994,-83.89670138999645,53045.00405496 2025-09-01,23:10:16.000,244,11067109,123645,0,1756768215,13942.49137805,-83.8050626999975,53045.12982312 2025-09-01,23:10:17.000,244,11067070,123605,0,1756768216,13942.64631317999,-83.64998183999705,53045.17873296 2025-09-01,23:10:18.000,244,11067036,123645,0,1756768217,13942.781039379995,-83.43145880999509,53045.31847536 2025-09-01,23:10:19.000,244,11067061,123765,0,1756768218,13942.956183440001,-83.16359186999762,53045.34642384 2025-09-01,23:10:20.000,244,11067076,124005,0,1756768219,13943.111118569992,-82.90982318999886,53045.41629504 2025-09-01,23:10:21.000,244,11067031,123445,0,1756768220,13943.165009049997,-82.72654581000097,53045.54206320001 2025-09-01,23:10:22.000,244,11067046,123645,0,1756768221,13943.225635839997,-82.63490712000203,53045.611934399996 2025-09-01,23:10:23.000,244,11067058,123844,0,1756768222,13943.286262629998,-82.59966146999795,53045.67481848 2025-09-01,23:10:24.000,244,11067092,123685,0,1756768223,13943.286262629998,-82.6560545100001,53045.79359952 2025-09-01,23:10:25.000,244,11067105,123405,0,1756768224,13943.245844769997,-82.70539841999562,53045.821548 2025-09-01,23:10:26.000,244,11067090,123645,0,1756768225,13943.144800119997,-82.77588971999648,53045.84949648 2025-09-01,23:10:27.000,244,11067052,123685,0,1756768226,13942.902292959996,-82.86752840999543,53045.92635480001 2025-09-01,23:10:28.000,244,11067034,123645,0,1756768227,13942.794512,-82.93097057999694,53045.8914192 2025-09-01,23:10:29.000,244,11067115,123725,0,1756768228,13942.75409414,-82.98736361999909,53045.8914192 2025-09-01,23:10:30.000,244,11067036,123525,0,1756768229,13942.942710819996,-82.98031448999973,53045.91936768 2025-09-01,23:10:31.000,244,11067115,123645,0,1756768230,13943.198690600002,-82.88162667000142,53045.84250936 2025-09-01,23:10:32.000,244,11067074,123844,0,1756768231,13943.522033479989,-82.73359494000033,53045.87744496001 2025-09-01,23:10:33.000,244,11067090,124085,0,1756768232,13943.86558528999,-82.57146495000052,53045.821548 2025-09-01,23:10:34.000,244,11067077,123685,0,1756768233,13944.161982929996,-82.381138439996,53045.85648360001 2025-09-01,23:10:35.000,244,11067062,123605,0,1756768234,13944.471853189993,-82.18376279999939,53045.95430328001 2025-09-01,23:10:36.000,244,11067096,123685,0,1756768235,13944.680678799989,-81.97228889999678,53045.947316159996 2025-09-01,23:10:37.000,244,11067145,123725,0,1756768236,13944.801932379989,-81.78196238999953,53045.97526464001 2025-09-01,23:10:38.000,244,11067044,123485,0,1756768237,13944.997285369995,-81.62688152999908,53046.02417448001 2025-09-01,23:10:39.000,244,11067108,123085,0,1756768238,13945.18590204999,-81.57753761999629,53046.0660972 2025-09-01,23:10:40.000,244,11067089,123565,0,1756768239,13945.408200279991,-81.5422919699995,53046.12199416001 2025-09-01,23:10:41.000,244,11067055,123645,0,1756768240,13945.623762199997,-81.51409545000206,53046.19186536001 2025-09-01,23:10:42.000,244,11067093,123725,0,1756768241,13945.812378879993,-81.64802891999716,53046.219813840005 2025-09-01,23:10:43.000,244,11067105,123485,0,1756768242,13946.088567589999,-81.81015890999697,53046.25474944 2025-09-01,23:10:44.000,244,11067054,123765,0,1756768243,13946.317602129995,-82.03573106999829,53046.33160776001 2025-09-01,23:10:45.000,244,11067095,123645,0,1756768244,13946.499482499996,-82.21900844999618,53046.38051760001 2025-09-01,23:10:46.000,244,11067114,123325,0,1756768245,13946.667890249992,-82.31769627000176,53046.45737592001 2025-09-01,23:10:57.000,244,11067129,123245,0,1756768256,13947.314576009994,-81.25327763999667,53046.722886480005 2025-09-01,23:10:58.000,244,11067067,123365,0,1756768257,13947.395411729995,-81.21098286000051,53046.70891224 2025-09-01,23:10:59.000,244,11067075,123165,0,1756768258,13947.48972007,-81.09819677999621,53046.7298736 2025-09-01,23:11:00.000,244,11067079,123165,0,1756768259,13947.637918889995,-80.97131244000047,53046.71589936001 2025-09-01,23:11:01.000,244,11067029,123525,0,1756768260,13947.819799259996,-80.81623158000002,53046.785770559996 2025-09-01,23:11:02.000,244,11067114,123045,0,1756768261,13947.873689740001,-80.77393679999659,53046.820706160004 2025-09-01,23:11:03.000,244,11067120,123325,0,1756768262,13947.961261769997,-80.73164202000044,53046.87660312 2025-09-01,23:11:04.000,244,11067078,123085,0,1756768263,13948.001679629997,-80.71049462999508,53046.94647432 2025-09-01,23:11:05.000,244,11067077,123285,0,1756768264,13948.042097489997,-80.64000333000149,53046.953461439996 2025-09-01,23:11:06.000,244,11067089,123325,0,1756768265,13948.008415939992,-80.50606985999912,53047.01634552 2025-09-01,23:11:07.000,244,11067057,123285,0,1756768266,13947.853480810001,-80.30164508999587,53047.06525536 2025-09-01,23:11:08.000,244,11067117,123125,0,1756768267,13947.678336749996,-80.04082727999776,53047.14211368 2025-09-01,23:11:09.000,244,11067056,123125,0,1756768268,13947.40888435,-79.80820598999708,53047.19102352 2025-09-01,23:11:10.000,244,11067051,123165,0,1756768269,13947.227003979999,-79.61083035000047,53047.225959120005 2025-09-01,23:11:11.000,244,11067082,123125,0,1756768270,13947.004705749998,-79.42050383999594,53047.21897200001 2025-09-01,23:11:12.000,244,11067093,123165,0,1756768271,13946.822825379997,-79.40640557999723,53047.19801064001 2025-09-01,23:11:13.000,244,11067104,123085,0,1756768272,13946.634208700001,-79.51214253000217,53047.156087920004 2025-09-01,23:11:14.000,244,11067104,123365,0,1756768273,13946.607263459991,-79.72361642999749,53047.107178080005 2025-09-01,23:11:15.000,244,11067082,123165,0,1756768274,13946.566845599991,-80.02672901999904,53047.03031976001 2025-09-01,23:11:16.000,244,11067143,123045,0,1756768275,13946.640945009996,-80.36508725999738,53046.988397040004 2025-09-01,23:11:17.000,244,11067163,123045,0,1756768276,13946.627472389991,-80.64000333000149,53046.939487200005 2025-09-01,23:11:18.000,244,11067086,123125,0,1756768277,13946.539900359996,-80.87262462000217,53046.841667520006 2025-09-01,23:11:19.000,244,11067057,123205,0,1756768278,13946.40517415999,-81.01360721999663,53046.841667520006 2025-09-01,23:11:20.000,244,11067082,122965,0,1756768279,13946.31086582,-81.09819677999621,53046.722886480005 2025-09-01,23:11:21.000,244,11067071,123205,0,1756768280,13946.135721759994,-81.14049155999965,53046.68795088 2025-09-01,23:11:22.000,244,11067132,122965,0,1756768281,13945.940368769989,-81.06295112999942,53046.61109256 2025-09-01,23:11:23.000,244,11067091,123045,0,1756768282,13945.825851499998,-81.00655808999727,53046.53423424 2025-09-01,23:11:24.000,244,11067119,122845,0,1756768283,13945.758488400003,-80.95721418000176,53046.45737592001 2025-09-01,23:11:25.000,244,11067090,123045,0,1756768284,13945.819115189988,-80.9360667899964,53046.36654336 2025-09-01,23:11:26.000,244,11067130,123045,0,1756768285,13945.987522939999,-80.9360667899964,53046.338594880006 2025-09-01,23:11:27.000,244,11067083,122965,0,1756768286,13946.25023903,-80.95016504999512,53046.282697919996 2025-09-01,23:11:28.000,244,11067067,123005,0,1756768287,13946.560109289996,-81.03475461000198,53046.2058396 2025-09-01,23:11:29.000,244,11067098,122805,0,1756768288,13947.024914679998,-81.12639330000093,53046.17789112 2025-09-01,23:11:30.000,244,11067101,122845,0,1756768289,13947.36846649,-81.20393373000115,53046.1359684 2025-09-01,23:11:31.000,244,11067084,123005,0,1756768290,13947.73222723,-81.22508111999923,53046.115007039996 2025-09-01,23:11:32.000,244,11067050,122845,0,1756768291,13947.934316530002,-81.21098286000051,53046.09404568001 2025-09-01,23:11:33.000,244,11067123,122925,0,1756768292,13948.082515349997,-81.16163894999772,53046.03814872 2025-09-01,23:11:34.000,244,11067025,122885,0,1756768293,13948.122933209997,-81.12639330000093,53046.0660972 2025-09-01,23:11:35.000,244,11067099,123205,0,1756768294,13948.082515349997,-81.10524590999557,53046.115007039996 2025-09-01,23:11:36.000,244,11067108,122925,0,1756768295,13948.001679629997,-81.07000025999878,53046.052122960005 2025-09-01,23:11:37.000,244,11067154,122925,0,1756768296,13947.846744499991,-81.06295112999942,53046.07308432001 2025-09-01,23:11:38.000,244,11067067,123005,0,1756768297,13947.69180937,-81.0488528700007,53045.95430328001 2025-09-01,23:11:39.000,244,11067075,122725,0,1756768298,13947.59076472,-81.01360721999663,53045.947316159996 2025-09-01,23:11:40.000,244,11067068,123005,0,1756768299,13947.536874239995,-81.03475461000198,53045.884432080005 2025-09-01,23:11:41.000,244,11067066,123125,0,1756768300,13947.50319268999,-80.98541069999919,53045.85648360001 2025-09-01,23:11:42.000,244,11067117,123405,0,1756768301,13947.496456379995,-80.90787026999897,53045.78661240001 2025-09-01,23:11:43.000,244,11067067,123085,0,1756768302,13947.476247449995,-80.86557548999554,53045.75866392001 2025-09-01,23:11:44.000,244,11067126,123045,0,1756768303,13947.516665309995,-80.85147722999682,53045.78661240001 2025-09-01,23:11:45.000,244,11067111,123005,0,1756768304,13947.44256589999,-80.81623158000002,53045.73770256001 2025-09-01,23:11:46.000,244,11067090,123485,0,1756768305,13947.32131231999,-80.83032983999874,53045.716741200005 2025-09-01,23:11:47.000,244,11067069,122965,0,1756768306,13947.146168259998,-80.92901765999704,53045.667831360006 2025-09-01,23:11:48.000,244,11067107,123125,0,1756768307,13946.903661099997,-81.0488528700007,53045.646870000004 2025-09-01,23:11:49.000,244,11067069,122925,0,1756768308,13946.715044420002,-81.20393373000115,53045.63289576 2025-09-01,23:11:50.000,244,11067095,122965,0,1756768309,13946.613999770001,-81.28147416000138,53045.56302456 2025-09-01,23:11:51.000,244,11067051,122925,0,1756768310,13946.593790840001,-81.34491632999561,53045.56302456 2025-09-01,23:11:52.000,244,11067122,123005,0,1756768311,13946.661153939996,-81.38016197999968,53045.57001168001 2025-09-01,23:11:53.000,244,11067110,123165,0,1756768312,13946.782407519997,-81.3942602399984,53045.54206320001 2025-09-01,23:11:54.000,244,11067130,123205,0,1756768313,13946.863243239997,-81.35196546000225,53045.549050320005 2025-09-01,23:11:55.000,244,11067123,123165,0,1756768314,13946.923870029997,-81.34491632999561,53045.49315336001 2025-09-01,23:11:56.000,244,11067091,123045,0,1756768315,13947.092277779993,-81.33786719999625,53045.5071276 2025-09-01,23:11:57.000,244,11067116,123365,0,1756768316,13947.30110338999,-81.28852329000074,53045.53507608 2025-09-01,23:11:58.000,244,11067127,123005,0,1756768317,13947.55034686,-81.13344243000029,53045.55603744 2025-09-01,23:11:59.000,244,11067045,123245,0,1756768318,13947.759172469996,-80.88672288000089,53045.500140480006 2025-09-01,23:12:00.000,244,11067131,123285,0,1756768319,13947.954525460002,-80.6259050699955,53045.57001168001 2025-09-01,23:12:01.000,244,11067061,122805,0,1756768320,13948.028624869992,-80.40033291000145,53045.51411472 2025-09-01,23:12:02.000,244,11067128,123365,0,1756768321,13948.001679629997,-80.19590813999821,53045.54206320001 2025-09-01,23:12:03.000,244,11067135,123445,0,1756768322,13947.967998079992,-80.01967988999968,53045.56302456 2025-09-01,23:12:04.000,244,11067108,122925,0,1756768323,13947.853480810001,-79.90689380999538,53045.60494728 2025-09-01,23:12:05.000,244,11067098,123245,0,1756768324,13947.70528198999,-79.80820598999708,53045.597960160005 2025-09-01,23:12:06.000,244,11067049,123365,0,1756768325,13947.62444626999,-79.81525511999644,53045.56302456 2025-09-01,23:12:07.000,244,11067117,123125,0,1756768326,13947.55034686,-79.90689380999538,53045.63988288001 2025-09-01,23:12:08.000,244,11067141,122925,0,1756768327,13947.46277482999,-80.01967988999968,53045.55603744 2025-09-01,23:12:09.000,244,11067056,123045,0,1756768328,13947.334784939994,-80.13951509999606,53045.57001168001 2025-09-01,23:12:10.000,244,11067153,123245,0,1756768329,13947.220267669989,-80.26639943999908,53045.57001168001 2025-09-01,23:12:11.000,244,11067076,123085,0,1756768330,13947.139431949989,-80.41443117000017,53045.57001168001 2025-09-01,23:12:12.000,244,11067113,123245,0,1756768331,13947.105750399998,-80.52016811999783,53045.52808896 2025-09-01,23:12:13.000,244,11067112,123125,0,1756768332,13947.024914679998,-80.57656115999998,53045.57001168001 2025-09-01,23:12:14.000,244,11067126,123365,0,1756768333,13946.917133720002,-80.60475767999742,53045.500140480006 2025-09-01,23:12:15.000,244,11067101,123285,0,1756768334,13946.728517039992,-80.64000333000149,53045.500140480006 2025-09-01,23:12:16.000,244,11067138,123205,0,1756768335,13946.51295512,-80.75983853999787,53045.48616624 2025-09-01,23:12:17.000,244,11067112,123085,0,1756768336,13946.28392057999,-80.95016504999512,53045.49315336001 2025-09-01,23:12:18.000,244,11067062,123125,0,1756768337,13946.20308485999,-81.11229504000221,53045.41629504 2025-09-01,23:12:19.000,244,11067094,123085,0,1756768338,13946.18287592999,-81.34491632999561,53045.381359440005 2025-09-01,23:12:20.000,244,11067093,123085,0,1756768339,13946.068358659999,-81.55639022999821,53045.31847536 2025-09-01,23:12:21.000,244,11067059,123205,0,1756768340,13945.974050319994,-81.76081500000146,53045.25559128001 2025-09-01,23:12:22.000,244,11067085,123365,0,1756768341,13945.899950909989,-81.86655194999912,53045.262578400005 2025-09-01,23:12:23.000,244,11067090,123485,0,1756768342,13945.825851499998,-81.89474846999656,53045.26956552 2025-09-01,23:12:24.000,244,11067130,123285,0,1756768343,13945.771961019993,-81.8876993399972,53045.24860416 2025-09-01,23:12:25.000,244,11067103,122845,0,1756768344,13945.664180059997,-81.83130630000232,53045.29052688 2025-09-01,23:12:26.000,244,11067073,123365,0,1756768345,13945.515981240002,-81.73261847999675,53045.297514 2025-09-01,23:12:27.000,244,11067137,123205,0,1756768346,13945.354309800001,-81.69737282999995,53045.36039808 2025-09-01,23:12:28.000,244,11067069,122885,0,1756768347,13945.06464846999,-81.72556934999739,53045.35341096001 2025-09-01,23:12:29.000,244,11067052,123405,0,1756768348,13944.673942489993,-81.83835543000168,53045.31847536 2025-09-01,23:12:30.000,244,11067061,123285,0,1756768349,13944.242818649996,-81.9511415099987,53045.3673852 2025-09-01,23:12:31.000,244,11067126,123445,0,1756768350,13943.71065016,-82.1344188899966,53045.36039808 2025-09-01,23:12:32.000,244,11067092,123245,0,1756768351,13943.097645950002,-82.381138439996,53045.35341096001 2025-09-01,23:12:33.000,244,11067094,123365,0,1756768352,13942.49137805,-82.60671059999731,53045.29052688 2025-09-01,23:12:34.000,244,11067065,123045,0,1756768353,13941.905319079997,-82.89572493000014,53045.22065568 2025-09-01,23:12:35.000,244,11067086,123365,0,1756768354,13941.34620534999,-83.14244447999954,53045.108861759996 2025-09-01,23:12:36.000,244,11067091,123085,0,1756768355,13940.847718409997,-83.3468692499955,53045.02501632 2025-09-01,23:12:37.000,244,11067121,123645,0,1756768356,13940.504166599996,-83.50899923999532,53044.9830936 2025-09-01,23:12:38.000,244,11067087,123485,0,1756768357,13940.18756002999,-83.53719576000003,53044.8433512 2025-09-01,23:12:39.000,244,11067050,123405,0,1756768358,13939.924843939989,-83.62178531999962,53044.80142848001 2025-09-01,23:12:40.000,244,11067119,123285,0,1756768359,13939.796854049993,-83.60063793000154,53044.68963456 2025-09-01,23:12:41.000,244,11067163,123365,0,1756768360,13939.628446299997,-83.60063793000154,53044.62675048 2025-09-01,23:12:42.000,244,11067116,123485,0,1756768361,13939.446565929997,-83.61473619000026,53044.54989216 2025-09-01,23:12:43.000,244,11067144,123285,0,1756768362,13939.251212939991,-83.55834314999811,53044.4590596 2025-09-01,23:12:44.000,244,11067097,123325,0,1756768363,13939.082805189995,-83.62178531999962,53044.36822704001 2025-09-01,23:12:45.000,244,11067110,123725,0,1756768364,13938.921133749995,-83.69227662000048,53044.256433120005 2025-09-01,23:12:46.000,244,11067181,123405,0,1756768365,13938.820089099994,-83.78391530999943,53044.19354904 2025-09-01,23:12:47.000,244,11067096,123685,0,1756768366,13938.692099209999,-83.83325922000222,53044.1446392 2025-09-01,23:12:48.000,244,11067119,123325,0,1756768367,13938.564109319988,-83.92489791000116,53044.06778088 2025-09-01,23:12:49.000,244,11067119,123445,0,1756768368,13938.496746219993,-83.93194704000052,53044.04681952 2025-09-01,23:12:50.000,244,11067095,123485,0,1756768369,13938.388965259997,-83.86850486999901,53043.95598696 2025-09-01,23:12:51.000,244,11067128,123325,0,1756768370,13938.395701569993,-83.76276792000135,53043.89310288001 2025-09-01,23:12:52.000,244,11067108,123325,0,1756768371,13938.422646810002,-83.61473619000026,53043.872141520005 2025-09-01,23:12:53.000,244,11067124,123365,0,1756768372,13938.456328359993,-83.37506577000022,53043.85816728 2025-09-01,23:12:54.000,244,11067111,123325,0,1756768373,13938.537164079993,-83.04375666000124,53043.88611576 2025-09-01,23:12:55.000,244,11067089,123525,0,1756768374,13938.550636699998,-82.66310363999946,53043.83720592 2025-09-01,23:12:56.000,244,11067133,123605,0,1756768375,13938.449592049998,-82.31769627000176,53043.8302188 2025-09-01,23:12:58.000,244,11067113,123645,0,1756768377,13938.281184300002,-81.83835543000168,53043.83720592 2025-09-01,23:12:59.000,244,11067075,123325,0,1756768378,13938.308129539997,-81.71852021999803,53043.86515440001 2025-09-01,23:13:00.000,244,11067088,123925,0,1756768379,13938.335074779992,-81.66212717999588,53043.84419304001 2025-09-01,23:13:01.000,244,11067122,123405,0,1756768380,13938.463064670002,-81.6409797899978,53043.83720592 2025-09-01,23:13:02.000,244,11067128,123725,0,1756768381,13938.550636699998,-81.57753761999629,53043.85118016 2025-09-01,23:13:03.000,244,11067100,123405,0,1756768382,13938.692099209999,-81.45770240999991,53043.87912864 2025-09-01,23:13:04.000,244,11067094,123645,0,1756768383,13938.82682540999,-81.22508111999923,53043.91406424001 2025-09-01,23:13:05.000,244,11067088,123525,0,1756768384,13938.921133749995,-80.92196852999768,53043.97694832 2025-09-01,23:13:06.000,244,11067048,123325,0,1756768385,13938.900924819995,-80.59770854999806,53043.89310288001 2025-09-01,23:13:07.000,244,11067140,123685,0,1756768386,13938.820089099994,-80.25935030999972,53043.93502560001 2025-09-01,23:13:08.000,244,11067153,123245,0,1756768387,13938.793143859999,-79.98443423999561,53043.93502560001 2025-09-01,23:13:09.000,244,11067136,123525,0,1756768388,13938.745989689989,-79.77296034000028,53043.96297408001 2025-09-01,23:13:10.000,244,11067086,123685,0,1756768389,13938.739253379994,-79.6390268699979,53043.98393544001 2025-09-01,23:13:11.000,244,11067071,123685,0,1756768390,13938.665153969989,-79.58263382999576,53043.90707712 2025-09-01,23:13:12.000,244,11067031,123365,0,1756768391,13938.617999799993,-79.54738817999896,53043.96297408001 2025-09-01,23:13:13.000,244,11067050,123485,0,1756768392,13938.577581939993,-79.55443730999832,53043.90009 2025-09-01,23:13:14.000,244,11067145,123605,0,1756768393,13938.564109319988,-79.50509339999553,53043.90707712 2025-09-01,23:13:15.000,244,11067087,123725,0,1756768394,13938.644945039989,-79.4416512300013,53043.86515440001 2025-09-01,23:13:16.000,244,11067107,123525,0,1756768395,13938.658417659994,-79.35706167000171,53043.8302188 2025-09-01,23:13:17.000,244,11067120,123405,0,1756768396,13938.671890279998,-79.27952124000149,53043.85816728 2025-09-01,23:13:18.000,244,11067112,123805,0,1756768397,13938.745989689989,-79.17378428999655,53043.80925744 2025-09-01,23:13:19.000,244,11067078,123725,0,1756768398,13938.80661647999,-79.11739125000167,53043.80925744 2025-09-01,23:13:20.000,244,11067091,123725,0,1756768399,13938.725780759989,-79.06804733999888,53043.80925744 2025-09-01,23:13:21.000,244,11067068,123565,0,1756768400,13938.564109319988,-79.01165429999674,53043.753360480005 2025-09-01,23:13:22.000,244,11067097,123485,0,1756768401,13938.294656919992,-79.0187034299961,53043.80925744 2025-09-01,23:13:23.000,244,11067129,123844,0,1756768402,13938.025204519996,-79.0468999500008,53043.77432184001 2025-09-01,23:13:24.000,244,11067078,123685,0,1756768403,13937.722070569995,-79.03985082000145,53043.79528320001 2025-09-01,23:13:25.000,244,11067175,123365,0,1756768404,13937.418936619993,-79.00460516999738,53043.753360480005 2025-09-01,23:13:26.000,244,11067118,123565,0,1756768405,13937.277474109993,-78.99050690999866,53043.73239912 2025-09-01,23:13:27.000,244,11067138,124005,0,1756768406,13937.109066359997,-78.94116299999587,53043.73938624 2025-09-01,23:13:28.000,244,11067077,123645,0,1756768407,13936.920449680001,-78.91296647999843,53043.67650216001 2025-09-01,23:13:29.000,244,11067047,123805,0,1756768408,13936.893504439991,-78.94116299999587,53043.66951504 2025-09-01,23:13:30.000,244,11067068,123725,0,1756768409,13936.886768129996,-78.97640864999994,53043.585669600005 2025-09-01,23:13:31.000,244,11067103,123805,0,1756768410,13936.886768129996,-78.99755603999802,53043.550734 2025-09-01,23:13:32.000,244,11067093,123805,0,1756768411,13936.906977059996,-79.11034212000231,53043.536759760005 2025-09-01,23:13:33.000,244,11067119,123805,0,1756768412,13937.008021709997,-79.1949316800019,53043.49483704 2025-09-01,23:13:34.000,244,11067051,123685,0,1756768413,13937.061912190002,-79.25132471999677,53043.48086280001 2025-09-01,23:13:35.000,244,11067058,123645,0,1756768414,13937.109066359997,-79.27247211000213,53043.40400448 2025-09-01,23:13:36.000,244,11067118,123805,0,1756768415,13937.169693149997,-79.28657037000085,53043.40400448 2025-09-01,23:13:37.000,244,11067059,123605,0,1756768416,13937.115802669992,-79.26542297999549,53043.34810752 2025-09-01,23:13:38.000,244,11067098,123565,0,1756768417,13937.189902079997,-79.25132471999677,53043.376056 2025-09-01,23:13:39.000,244,11067121,123805,0,1756768418,13937.115802669992,-79.22312819999934,53043.34810752 2025-09-01,23:13:40.000,244,11067095,123805,0,1756768419,13937.162956840002,-79.27952124000149,53043.34112040001 2025-09-01,23:13:41.000,244,11067049,123765,0,1756768420,13937.156220529992,-79.39935644999787,53043.250287840005 2025-09-01,23:13:42.000,244,11067128,123765,0,1756768421,13937.149484219997,-79.49099513999681,53043.24330072001 2025-09-01,23:13:43.000,244,11067070,123965,0,1756768422,13937.136011599992,-79.5403390499996,53043.22932648 2025-09-01,23:13:44.000,244,11067115,123965,0,1756768423,13937.048439569997,-79.65312512999662,53043.201378000005 2025-09-01,23:13:45.000,244,11067062,123885,0,1756768424,13936.900240750001,-79.6883707800007,53043.14548104001 2025-09-01,23:13:46.000,244,11067112,123885,0,1756768425,13936.75877824,-79.76591121000092,53043.131506800004 2025-09-01,23:13:47.000,244,11067100,123844,0,1756768426,13936.523007389995,-79.81525511999644,53043.14548104001 2025-09-01,23:13:48.000,244,11067094,123805,0,1756768427,13936.307445469989,-79.87164815999859,53043.15945528 2025-09-01,23:13:49.000,244,11067143,124205,0,1756768428,13936.004311520002,-79.85050077000051,53043.07560984001 2025-09-01,23:13:50.000,244,11067096,123885,0,1756768429,13935.654023399991,-79.84345164000115,53043.04067424 2025-09-01,23:13:51.000,244,11067110,124005,0,1756768430,13935.29026265999,-79.90689380999538,53043.01272576 2025-09-01,23:13:52.000,244,11067061,123965,0,1756768431,13934.886084059988,-79.91394294000202,53043.01971288 2025-09-01,23:13:53.000,244,11067110,124045,0,1756768432,13934.434751289991,-79.94918858999881,53043.00573864001 2025-09-01,23:13:54.000,244,11067078,123844,0,1756768433,13934.104672099995,-80.04082727999776,53042.94285456 2025-09-01,23:13:55.000,244,11067103,123885,0,1756768434,13933.788065529989,-80.12541683999734,53042.88695760001 2025-09-01,23:13:56.000,244,11067152,123605,0,1756768435,13933.518613129992,-80.21000639999693,53042.83106064 2025-09-01,23:13:57.000,244,11067131,124165,0,1756768436,13933.235688109991,-80.27344856999844,53042.83106064 2025-09-01,23:13:58.000,244,11067091,123765,0,1756768437,13932.87192736999,-80.40738204000081,53042.7821508 2025-09-01,23:13:59.000,244,11067097,124005,0,1756768438,13932.575529729998,-80.63295420000213,53042.72625384 2025-09-01,23:14:00.000,244,11067117,123965,0,1756768439,13932.245450540002,-80.8373789699981,53042.66336976 2025-09-01,23:14:01.000,244,11067125,123405,0,1756768440,13931.94231659,-81.09114764999686,53042.530614480005 2025-09-01,23:14:02.000,244,11067109,124125,0,1756768441,13931.645918949995,-81.32376893999754,53042.44676904 2025-09-01,23:14:03.000,244,11067121,124125,0,1756768442,13931.275421899998,-81.57753761999629,53042.33497512001 2025-09-01,23:14:04.000,244,11067177,123685,0,1756768443,13930.931870089997,-81.77491326000018,53042.25811680001 2025-09-01,23:14:05.000,244,11067139,124005,0,1756768444,13930.52095518,-81.99343629000214,53042.125361520004 2025-09-01,23:14:06.000,244,11067165,123885,0,1756768445,13930.197612299999,-82.12032062999788,53041.978632000006 2025-09-01,23:14:07.000,244,11067117,124005,0,1756768446,13929.907950970002,-82.31064713999513,53041.88779944 2025-09-01,23:14:08.000,244,11067111,123844,0,1756768447,13929.591344399996,-82.48687539000093,53041.789979760004 2025-09-01,23:14:09.000,244,11067099,123805,0,1756768448,13929.26126521,-82.6913001599969,53041.67119872 2025-09-01,23:14:10.000,244,11067118,123965,0,1756768449,13928.971603879989,-82.83228275999863,53041.524469200005 2025-09-01,23:14:11.000,244,11067107,124045,0,1756768450,13928.708887790002,-83.0014618799978,53041.37773968001 2025-09-01,23:14:12.000,244,11067107,124045,0,1756768451,13928.459644319992,-83.20588665000105,53041.23101016001 2025-09-01,23:14:13.000,244,11067151,124005,0,1756768452,13928.318181809991,-83.42440967999573,53041.119216240004 2025-09-01,23:14:14.000,244,11067089,124045,0,1756768453,13928.15651036999,-83.64998183999705,53040.95851248 2025-09-01,23:14:15.000,244,11067079,123645,0,1756768454,13928.028520479995,-83.86850486999901,53040.76287312 2025-09-01,23:14:16.000,244,11067151,124165,0,1756768455,13927.860112729999,-84.00948747000075,53040.65806632001 2025-09-01,23:14:17.000,244,11067126,124005,0,1756768456,13927.684968669993,-84.21391223999672,53040.52531104 2025-09-01,23:14:18.000,244,11067149,124085,0,1756768457,13927.496351989997,-84.4112878800006,53040.44146560001 2025-09-01,23:14:19.000,244,11067118,124045,0,1756768458,13927.267317450001,-84.63686004000192,53040.301723200006 2025-09-01,23:14:20.000,244,11067162,124005,0,1756768459,13926.950710879995,-84.8553830699966,53040.1619808 2025-09-01,23:14:21.000,244,11067194,124005,0,1756768460,13926.72167634,-85.12325001000136,53040.064161120004 2025-09-01,23:14:22.000,244,11067111,124005,0,1756768461,13926.398333459998,-85.39816607999819,53039.882496 2025-09-01,23:14:23.000,244,11067100,124085,0,1756768462,13926.162562609992,-85.63078736999887,53039.749740720006 2025-09-01,23:14:24.000,244,11067142,123965,0,1756768463,13925.940264379991,-85.81406474999676,53039.75672784 2025-09-01,23:14:25.000,244,11067135,124045,0,1756768464,13925.71796614999,-85.87750691999827,53039.65890816 2025-09-01,23:14:26.000,244,11067144,124085,0,1756768465,13925.529349469994,-85.84226127000147,53039.54711424 2025-09-01,23:14:27.000,244,11067096,124365,0,1756768466,13925.43504112999,-85.71537692999846,53039.52615288 2025-09-01,23:14:28.000,244,11067144,124125,0,1756768467,13925.293578619989,-85.4968538999965,53039.47724304 2025-09-01,23:14:29.000,244,11067171,124045,0,1756768468,13925.192533969988,-85.22898695999902,53039.40737184001 2025-09-01,23:14:30.000,244,11067141,124165,0,1756768469,13925.111698250003,-84.93997262999619,53039.40038472 2025-09-01,23:14:31.000,244,11067148,124085,0,1756768470,13925.138643489998,-84.58046699999977,53039.33051352 2025-09-01,23:14:32.000,244,11067135,124365,0,1756768471,13925.125170869993,-84.18571571999928,53039.31653928001 2025-09-01,23:14:33.000,244,11067137,124485,0,1756768472,13925.226215519993,-83.78391530999943,53039.33051352 2025-09-01,23:14:34.000,244,11067142,124325,0,1756768473,13925.273369689989,-83.36801664000086,53039.33750064001 2025-09-01,23:14:35.000,244,11067107,124165,0,1756768474,13925.340732789999,-83.01556013999652,53039.344487760005 2025-09-01,23:14:36.000,244,11067169,124165,0,1756768475,13925.448513749994,-82.77588971999648,53039.28859080001 2025-09-01,23:14:37.000,244,11067125,124005,0,1756768476,13925.52261316,-82.56441582000116,53039.3235264 2025-09-01,23:14:38.000,244,11067149,124165,0,1756768477,13925.509140539994,-82.3458927899992,53039.37942336 2025-09-01,23:14:39.000,244,11067200,124325,0,1756768478,13925.401359579999,-82.20491018999746,53039.35147488 2025-09-01,23:14:40.000,244,11067134,124205,0,1756768479,13925.232951829988,-82.08507498000108,53039.358462 2025-09-01,23:14:41.000,244,11067161,124085,0,1756768480,13925.104961939993,-82.02163280999957,53039.33750064001 2025-09-01,23:14:42.000,244,11067123,124205,0,1756768481,13924.970235740002,-81.95819063999807,53039.31653928001 2025-09-01,23:14:43.000,244,11067093,124365,0,1756768482,13924.848982160001,-81.92294499000127,53039.23269384 2025-09-01,23:14:44.000,244,11067146,124165,0,1756768483,13924.781619059991,-81.92294499000127,53039.16282264 2025-09-01,23:14:45.000,244,11067161,123965,0,1756768484,13924.727728580001,-81.83835543000168,53039.16282264 2025-09-01,23:14:46.000,244,11067163,124245,0,1756768485,13924.741201199991,-81.67622544000187,53039.05102872001 2025-09-01,23:14:47.000,244,11067145,124245,0,1756768486,13924.781619059991,-81.48589892999735,53039.03006736001 2025-09-01,23:14:48.000,244,11067095,124805,0,1756768487,13924.788355370001,-81.25327763999667,53038.96718328 2025-09-01,23:14:49.000,244,11067124,124245,0,1756768488,13924.855718469997,-81.11229504000221,53038.95320904001 2025-09-01,23:14:50.000,244,11067148,124245,0,1756768489,13924.889400020002,-80.98541069999919,53038.91827344 2025-09-01,23:14:51.000,244,11067162,124125,0,1756768490,13924.970235740002,-80.90787026999897,53038.88333784001 2025-09-01,23:14:52.000,244,11067138,124165,0,1756768491,13924.929817880002,-80.92901765999704,53038.78551816001 2025-09-01,23:14:53.000,244,11067111,124325,0,1756768492,13924.929817880002,-80.95016504999512,53038.69468560001 2025-09-01,23:14:54.000,244,11067139,124285,0,1756768493,13924.882663709992,-80.92196852999768,53038.70167272 2025-09-01,23:14:55.000,244,11067116,124485,0,1756768494,13924.795091679996,-80.80918245000066,53038.63878864 2025-09-01,23:14:56.000,244,11067176,124405,0,1756768495,13924.754673819996,-80.58361028999934,53038.624814400006 2025-09-01,23:14:57.000,244,11067124,124325,0,1756768496,13924.64689286,-80.3932837800021,53038.56891744001 2025-09-01,23:14:58.000,244,11067156,124245,0,1756768497,13924.56605714,-80.245252050001,53038.59686592001 2025-09-01,23:14:59.000,244,11067125,124285,0,1756768498,13924.62668393,-80.02672901999904,53038.554943200004 2025-09-01,23:15:00.000,244,11067134,124285,0,1756768499,13924.68731072,-79.89279554999666,53038.56193032 2025-09-01,23:15:01.000,244,11067147,124605,0,1756768500,13924.808564300001,-79.73066555999685,53038.52699472001 2025-09-01,23:15:02.000,244,11067122,124365,0,1756768501,13924.929817880002,-79.61787947999983,53038.5898788 2025-09-01,23:15:03.000,244,11067141,124085,0,1756768502,13925.030862530002,-79.48394600999745,53038.59686592001 2025-09-01,23:15:04.000,244,11067190,124485,0,1756768503,13925.131907180003,-79.2936195000002,53038.65975 2025-09-01,23:15:05.000,244,11067141,124285,0,1756768504,13925.104961939993,-79.08919472999696,53038.66673712001 2025-09-01,23:15:06.000,244,11067122,124565,0,1756768505,13925.098225629998,-78.79313127000205,53038.75058256 2025-09-01,23:15:07.000,244,11067134,124325,0,1756768506,13925.091489320002,-78.50411693999922,53038.75058256 2025-09-01,23:15:08.000,244,11067069,124285,0,1756768507,13924.909608950002,-78.19395521999832,53038.73660832001 2025-09-01,23:15:09.000,244,11067126,124645,0,1756768508,13924.754673819996,-77.95428479999828,53038.76455680001 2025-09-01,23:15:10.000,244,11067133,124405,0,1756768509,13924.56605714,-77.77805654999975,53038.77853104 2025-09-01,23:15:11.000,244,11067122,124365,0,1756768510,13924.451539869995,-77.58068090999586,53038.7994924 2025-09-01,23:15:12.000,244,11067159,124445,0,1756768511,13924.27639580999,-77.4396983100014,53038.81346664001 2025-09-01,23:15:13.000,244,11067116,124245,0,1756768512,13924.175351159989,-77.31986309999775,53038.77853104 2025-09-01,23:15:14.000,244,11067071,124285,0,1756768513,13924.040624959998,-77.22117527999944,53038.792505280006 2025-09-01,23:15:15.000,244,11067134,124485,0,1756768514,13923.912635070003,-77.06609441999899,53038.75756968 2025-09-01,23:15:16.000,244,11067101,124445,0,1756768515,13923.811590420002,-76.93216094999661,53038.81346664001 2025-09-01,23:15:17.000,244,11067135,124685,0,1756768516,13923.643182669992,-76.83347312999831,53038.80647952 2025-09-01,23:15:18.000,244,11067122,124165,0,1756768517,13923.48824754,-76.69953965999593,53038.7994924 2025-09-01,23:15:19.000,244,11067084,124325,0,1756768518,13923.393939199996,-76.59380270999827,53038.771543920004 2025-09-01,23:15:20.000,244,11067162,124365,0,1756768519,13923.252476689995,-76.51626227999805,53038.80647952 2025-09-01,23:15:21.000,244,11067113,124645,0,1756768520,13923.090805249994,-76.4598692399959,53038.792505280006 2025-09-01,23:15:22.000,244,11067149,124605,0,1756768521,13922.942606429999,-76.41052533000038,53038.82744088 2025-09-01,23:15:23.000,244,11067125,124005,0,1756768522,13922.733780819988,-76.37527967999631,53038.771543920004 2025-09-01,23:15:24.000,244,11067079,124485,0,1756768523,13922.545164139992,-76.29069011999673,53038.743595440006 2025-09-01,23:15:25.000,244,11067127,124325,0,1756768524,13922.376756389996,-76.24134621000121,53038.7296212 2025-09-01,23:15:26.000,244,11067093,124325,0,1756768525,13922.20834864,-76.17085491000034,53038.7296212 2025-09-01,23:15:27.000,244,11067128,124365,0,1756768526,13922.114040299995,-76.12151099999755,53038.66673712001 2025-09-01,23:15:28.000,244,11067129,124285,0,1756768527,13922.00625934,-76.12151099999755,53038.624814400006 2025-09-01,23:15:29.000,244,11067096,124365,0,1756768528,13921.98605041,-76.1144618699982,53038.58289168 2025-09-01,23:15:30.000,244,11067116,124245,0,1756768529,13922.012995649995,-76.10036360999948,53038.59686592001 2025-09-01,23:15:31.000,244,11067151,124125,0,1756768530,13922.10056767999,-76.10741273999884,53038.54096896 2025-09-01,23:15:32.000,244,11067119,124525,0,1756768531,13922.18813971,-76.1144618699982,53038.485072 2025-09-01,23:15:33.000,244,11067109,124485,0,1756768532,13922.26897543,-76.15675665000163,53038.49205912 2025-09-01,23:15:34.000,244,11067099,124325,0,1756768533,13922.275711739996,-76.13560925999627,53038.45013640001 2025-09-01,23:15:35.000,244,11067088,124085,0,1756768534,13922.329602220001,-76.14970752000227,53038.42917504001 2025-09-01,23:15:36.000,244,11067161,124165,0,1756768535,13922.356547459996,-76.10741273999884,53038.40122656001 2025-09-01,23:15:37.000,244,11067061,124365,0,1756768536,13922.390229010001,-76.12151099999755,53038.35231672 2025-09-01,23:15:38.000,244,11067141,124005,0,1756768537,13922.484537349992,-76.05101969999669,53038.31039400001 2025-09-01,23:15:39.000,244,11067101,124125,0,1756768538,13922.578845689997,-76.01577404999989,53038.289432640006 2025-09-01,23:15:40.000,244,11067107,123965,0,1756768539,13922.652945100002,-75.99462666000181,53038.31738112 2025-09-01,23:15:41.000,244,11067155,124245,0,1756768540,13922.686626649993,-75.94528274999902,53038.25449704 2025-09-01,23:15:42.000,244,11067116,124325,0,1756768541,13922.774198679988,-75.90298796999559,53038.24750992 2025-09-01,23:15:43.000,244,11067135,124125,0,1756768542,13922.868507019994,-75.89593883999623,53038.26148416001 2025-09-01,23:15:44.000,244,11067064,124405,0,1756768543,13922.949342739994,-75.88888970999687,53038.219561440004 2025-09-01,23:15:45.000,244,11067151,124085,0,1756768544,13923.08406894,-75.832496670002,53038.22654856 2025-09-01,23:15:46.000,244,11067087,124125,0,1756768545,13923.25921299999,-75.79020188999857,53038.240522800006 2025-09-01,23:15:47.000,244,11067110,124285,0,1756768546,13923.521929089991,-75.69151407000027,53038.24750992 2025-09-01,23:15:48.000,244,11067130,124365,0,1756768547,13923.804854109992,-75.6210227699994,53038.25449704 2025-09-01,23:15:49.000,244,11067142,124005,0,1756768548,13924.168614849994,-75.50118755999574,53038.30340688 2025-09-01,23:15:50.000,244,11067097,123885,0,1756768549,13924.552584519995,-75.5082366899951,53038.289432640006 2025-09-01,23:15:51.000,244,11067140,124005,0,1756768550,13924.923081569992,-75.58577711999533,53038.2754584 2025-09-01,23:15:52.000,244,11067149,124285,0,1756768551,13925.152116109988,-75.72675971999706,53038.338342480005 2025-09-01,23:15:53.000,244,11067104,124085,0,1756768552,13925.381150649999,-75.86069318999944,53038.338342480005 2025-09-01,23:15:54.000,244,11067065,124125,0,1756768553,13925.49566791999,-75.95233187999838,53038.37327808 2025-09-01,23:15:55.000,244,11067098,123965,0,1756768554,13925.448513749994,-75.98052839999582,53038.387252320004 2025-09-01,23:15:56.000,244,11067129,124085,0,1756768555,13925.41483219999,-75.91708623000159,53038.457123520006 2025-09-01,23:15:57.000,244,11067079,124325,0,1756768556,13925.347469099994,-75.77610362999985,53038.42917504001 2025-09-01,23:15:58.000,244,11067061,124125,0,1756768557,13925.401359579999,-75.49413842999638,53038.46411064 2025-09-01,23:15:59.000,244,11067119,124245,0,1756768558,13925.529349469994,-75.17692757999612,53038.49904624001 2025-09-01,23:16:00.000,244,11067093,124045,0,1756768559,13925.74491139,-74.85971672999585,53038.5898788 2025-09-01,23:16:01.000,244,11067088,124285,0,1756768560,13925.940264379991,-74.52840761999687,53038.61782728001 2025-09-01,23:16:02.000,244,11067053,124285,0,1756768561,13926.223189399992,-74.33808110999962,53038.63180152 2025-09-01,23:16:03.000,244,11067109,124245,0,1756768562,13926.485905489993,-74.19004937999853,53038.66673712001 2025-09-01,23:16:04.000,244,11067111,124165,0,1756768563,13926.809248369995,-74.23939329000132,53038.673724240005 2025-09-01,23:16:05.000,244,11067089,124045,0,1756768564,13927.04501922,-74.31693372000154,53038.73660832001 2025-09-01,23:16:06.000,244,11067135,124045,0,1756768565,13927.199954349991,-74.52135848999751,53038.7296212 2025-09-01,23:16:07.000,244,11067112,124085,0,1756768566,13927.274053759997,-74.69053760999668,53038.75756968 2025-09-01,23:16:08.000,244,11067150,124005,0,1756768567,13927.300998999992,-74.8808641200012,53038.743595440006 2025-09-01,23:16:09.000,244,11067065,124245,0,1756768568,13927.368362100002,-75.05004324000038,53038.73660832001 2025-09-01,23:16:10.000,244,11067114,123925,0,1756768569,13927.449197820002,-75.09233801999653,53038.73660832001 2025-09-01,23:16:11.000,244,11067152,124325,0,1756768570,13927.496351989997,-75.18397670999548,53038.66673712001 2025-09-01,23:16:12.000,244,11067128,123965,0,1756768571,13927.516560919998,-75.22627148999891,53038.68769848 2025-09-01,23:16:13.000,244,11067131,124205,0,1756768572,13927.583924019993,-75.20512410000083,53038.63180152 2025-09-01,23:16:14.000,244,11067067,124285,0,1756768573,13927.604132949993,-75.29676278999978,53038.603853040004 2025-09-01,23:16:15.000,244,11067110,123965,0,1756768574,13927.583924019993,-75.39545060999808,53038.554943200004 2025-09-01,23:16:16.000,244,11067140,124125,0,1756768575,13927.604132949993,-75.51528582000174,53038.49904624001 2025-09-01,23:16:17.000,244,11067117,123805,0,1756768576,13927.624341879993,-75.76200537000113,53038.436162160004 2025-09-01,23:16:18.000,244,11067123,123965,0,1756768577,13927.536769849998,-76.0792162200014,53038.3453296 2025-09-01,23:16:19.000,244,11067109,123885,0,1756768578,13927.489615680002,-76.37527967999631,53038.30340688 2025-09-01,23:16:20.000,244,11067111,124125,0,1756768579,13927.388571030002,-76.53740966999612,53038.24750992 2025-09-01,23:16:21.000,244,11067121,124165,0,1756768580,13927.280790069992,-76.67839226999786,53038.26148416001 2025-09-01,23:16:22.000,244,11067132,123805,0,1756768581,13927.274053759997,-76.64314662000106,53038.2754584 2025-09-01,23:16:23.000,244,11067112,124085,0,1756768582,13927.233635899996,-76.50216401999933,53038.17763872 2025-09-01,23:16:24.000,244,11067112,124045,0,1756768583,13927.247108520001,-76.34003402999952,53038.17763872 2025-09-01,23:16:25.000,244,11067112,123965,0,1756768584,13927.233635899996,-76.0792162200014,53038.21257432001 2025-09-01,23:16:26.000,244,11067150,123805,0,1756768585,13927.354889479997,-75.91003710000223,53038.18462584 2025-09-01,23:16:27.000,244,11067132,124165,0,1756768586,13927.422252579992,-75.7197105899977,53038.11475464001 2025-09-01,23:16:28.000,244,11067080,123725,0,1756768587,13927.577187709998,-75.64921928999684,53038.15667736 2025-09-01,23:16:29.000,244,11067083,123925,0,1756768588,13927.725386529994,-75.6210227699994,53038.100780400004 2025-09-01,23:16:30.000,244,11067152,123885,0,1756768589,13927.85337641999,-75.63512102999812,53038.07981904 2025-09-01,23:16:31.000,244,11067138,123645,0,1756768590,13927.927475829994,-75.66331754999555,53038.121741760006 2025-09-01,23:16:32.000,244,11067135,123844,0,1756768591,13928.0419931,-75.75495624000177,53038.121741760006 2025-09-01,23:16:33.000,244,11067099,123885,0,1756768592,13928.12282882,-75.79020188999857,53038.05885768 2025-09-01,23:16:34.000,244,11067107,123965,0,1756768593,13928.26429133,-75.84659493000072,53038.09379328001 2025-09-01,23:16:35.000,244,11067132,124005,0,1756768594,13928.351863359996,-75.85364406000008,53038.12872888 2025-09-01,23:16:36.000,244,11067089,123925,0,1756768595,13928.459644319992,-75.80430014999729,53038.121741760006 2025-09-01,23:16:37.000,244,11067081,123885,0,1756768596,13928.634788379997,-75.79725101999793,53038.19161296001 2025-09-01,23:16:38.000,244,11067124,123765,0,1756768597,13928.708887790002,-75.75495624000177,53038.19860008 2025-09-01,23:16:39.000,244,11067097,123844,0,1756768598,13928.809932439988,-75.7197105899977,53038.240522800006 2025-09-01,23:16:40.000,244,11067118,123885,0,1756768599,13928.850350299988,-75.76200537000113,53038.268471280004 2025-09-01,23:16:41.000,244,11067115,123805,0,1756768600,13928.803196129993,-75.818398409996,53038.29641976 2025-09-01,23:16:42.000,244,11067145,123844,0,1756768601,13928.816668749998,-76.00167579000117,53038.29641976 2025-09-01,23:16:43.000,244,11067074,123645,0,1756768602,13928.776250889998,-76.1779040399997,53038.2055872 2025-09-01,23:16:44.000,244,11067080,123805,0,1756768603,13928.729096720002,-76.34708315999887,53038.21257432001 2025-09-01,23:16:45.000,244,11067148,123965,0,1756768604,13928.688678860002,-76.53740966999612,53038.23353568001 2025-09-01,23:16:46.000,244,11067206,123725,0,1756768605,13928.681942549993,-76.64314662000106,53038.19161296001 2025-09-01,23:16:47.000,244,11067142,123925,0,1756768606,13928.782987199993,-76.73478531,53038.18462584 2025-09-01,23:16:48.000,244,11067139,123725,0,1756768607,13928.823405059993,-76.77708008999616,53038.18462584 2025-09-01,23:16:49.000,244,11067112,123245,0,1756768608,13928.917713399998,-76.79117835000216,53038.19161296001 2025-09-01,23:16:50.000,244,11067062,123805,0,1756768609,13929.065912219994,-76.86166964999575,53038.19860008 2025-09-01,23:16:51.000,244,11067096,123844,0,1756768610,13929.18042949,-76.91101355999854,53038.135716 2025-09-01,23:16:52.000,244,11067132,123885,0,1756768611,13929.33536461999,-76.97445573000005,53038.14969024 2025-09-01,23:16:53.000,244,11067080,123645,0,1756768612,13929.41620033999,-77.14363484999922,53038.14969024 2025-09-01,23:16:54.000,244,11067059,123685,0,1756768613,13929.42293665,-77.3762561399999,53038.07981904 2025-09-01,23:16:55.000,244,11067093,123844,0,1756768614,13929.44314558,-77.5736317799965,53038.08680616 2025-09-01,23:16:56.000,244,11067106,123725,0,1756768615,13929.409464029995,-77.79920393999782,53038.072831920006 2025-09-01,23:16:57.000,244,11067122,123525,0,1756768616,13929.409464029995,-78.14461130999553,53038.0309092 2025-09-01,23:16:58.000,244,11067107,123685,0,1756768617,13929.30168307,-78.46182215999579,53038.002960720005 2025-09-01,23:16:59.000,244,11067072,123765,0,1756768618,13929.24105628,-78.92706473999715,53037.94007664 2025-09-01,23:17:00.000,244,11067102,123844,0,1756768619,13929.099593769999,-79.31476688999828,53037.94007664 2025-09-01,23:17:01.000,244,11067074,123725,0,1756768620,13929.045703289994,-79.68132165000134,53037.87020544 2025-09-01,23:17:02.000,244,11067077,123405,0,1756768621,13928.971603879989,-80.04787640999712,53037.82828272001 2025-09-01,23:17:03.000,244,11067084,123844,0,1756768622,13928.756041959998,-80.36508725999738,53037.80732136001 2025-09-01,23:17:04.000,244,11067104,123645,0,1756768623,13928.594370519997,-80.6259050699955,53037.716488800004 2025-09-01,23:17:05.000,244,11067160,123525,0,1756768624,13928.432699079996,-80.87262462000217,53037.70950168001 2025-09-01,23:17:06.000,244,11067154,123645,0,1756768625,13928.28450026,-81.04180374000134,53037.70950168001 2025-09-01,23:17:07.000,244,11067078,123605,0,1756768626,13928.23734608999,-81.10524590999557,53037.67456608 2025-09-01,23:17:08.000,244,11067095,123645,0,1756768627,13928.13630143999,-81.17573720999644,53037.67456608 2025-09-01,23:17:09.000,244,11067082,123844,0,1756768628,13928.01504785999,-81.22508111999923,53037.65360472 2025-09-01,23:17:10.000,244,11067120,123685,0,1756768629,13927.887057969994,-81.23917937999795,53037.618669120006 2025-09-01,23:17:11.000,244,11067087,124005,0,1756768630,13927.83316748999,-81.28852329000074,53037.597707760004 2025-09-01,23:17:12.000,244,11067132,123485,0,1756768631,13927.799485939999,-81.35196546000225,53037.60469488 2025-09-01,23:17:13.000,244,11067097,123485,0,1756768632,13927.765804389994,-81.42245675999584,53037.548797920004 2025-09-01,23:17:14.000,244,11067097,123605,0,1756768633,13927.691704979989,-81.47884979999799,53037.55578504 2025-09-01,23:17:15.000,244,11067148,123565,0,1756768634,13927.732122839989,-81.58458674999565,53037.52783656 2025-09-01,23:17:16.000,244,11067161,123525,0,1756768635,13927.752331769989,-81.63393065999844,53037.47193960001 2025-09-01,23:17:17.000,244,11067119,123725,0,1756768636,13927.819694869999,-81.6409797899978,53037.437004 2025-09-01,23:17:18.000,244,11067084,123605,0,1756768637,13927.792749629989,-81.55639022999821,53037.42302976001 2025-09-01,23:17:19.000,244,11067077,123605,0,1756768638,13927.87358534999,-81.45770240999991,53037.45796536 2025-09-01,23:17:20.000,244,11067117,123405,0,1756768639,13927.812958559989,-81.2955724200001,53037.402068400006 2025-09-01,23:17:21.000,244,11067110,123405,0,1756768640,13927.826431179994,-81.1827863399958,53037.46495248 2025-09-01,23:17:22.000,244,11067165,123445,0,1756768641,13927.779277009999,-81.06295112999942,53037.450978240005 2025-09-01,23:17:23.000,244,11067132,123325,0,1756768642,13927.698441289998,-80.83032983999874,53037.47892672 2025-09-01,23:17:24.000,244,11067096,123405,0,1756768643,13927.523297229993,-80.64000333000149,53037.46495248 2025-09-01,23:17:25.000,244,11067143,123805,0,1756768644,13927.314471619997,-80.44967681999697,53037.5068752 2025-09-01,23:17:26.000,244,11067166,123045,0,1756768645,13927.166272800001,-80.22410465999565,53037.48591384 2025-09-01,23:17:27.000,244,11067068,123445,0,1756768646,13927.01807397999,-80.05492553999647,53037.499888080005 2025-09-01,23:17:28.000,244,11067083,123405,0,1756768647,13926.87661146999,-79.97738510999625,53037.53482368 2025-09-01,23:17:29.000,244,11067114,123325,0,1756768648,13926.73514895999,-79.94213945999945,53037.46495248 2025-09-01,23:17:30.000,244,11067114,123485,0,1756768649,13926.586950139994,-79.97738510999625,53037.53482368 2025-09-01,23:17:31.000,244,11067136,123445,0,1756768650,13926.458960249998,-80.07607293000183,53037.48591384 2025-09-01,23:17:32.000,244,11067155,123605,0,1756768651,13926.283816189993,-80.20295726999757,53037.46495248 2025-09-01,23:17:33.000,244,11067107,123445,0,1756768652,13926.007627480001,-80.32984161000059,53037.41604264 2025-09-01,23:17:34.000,244,11067132,123445,0,1756768653,13925.771856629995,-80.45672594999633,53037.37411992001 2025-09-01,23:17:35.000,244,11067142,123685,0,1756768654,13925.549558399995,-80.64000333000149,53037.34617144 2025-09-01,23:17:36.000,244,11067045,123445,0,1756768655,13925.226215519993,-80.87262462000217,53037.332197200005 2025-09-01,23:17:37.000,244,11067106,123685,0,1756768656,13924.929817880002,-81.07000025999878,53037.26931312 2025-09-01,23:17:38.000,244,11067102,123405,0,1756768657,13924.532375589995,-81.24622850999731,53037.26931312 2025-09-01,23:17:39.000,244,11067061,123405,0,1756768658,13924.161878539999,-81.38016197999968,53037.15053208 2025-09-01,23:17:40.000,244,11067108,123365,0,1756768659,13923.791381490002,-81.46475153999927,53037.094635120004 2025-09-01,23:17:41.000,244,11067142,123325,0,1756768660,13923.501720159991,-81.56343935999757,53037.01777680001 2025-09-01,23:17:42.000,244,11067084,123445,0,1756768661,13923.3265761,-81.59868501000165,53036.9828412 2025-09-01,23:17:43.000,244,11067108,123245,0,1756768662,13923.17837727999,-81.63393065999844,53036.91297 2025-09-01,23:17:44.000,244,11067061,123365,0,1756768663,13923.030178459994,-81.71852021999803,53036.90598288 2025-09-01,23:17:45.000,244,11067150,123765,0,1756768664,13922.962815359999,-81.73261847999675,53036.83611168 2025-09-01,23:17:46.000,244,11067129,123125,0,1756768665,13922.801143919998,-81.83130630000232,53036.759253360004 2025-09-01,23:17:47.000,244,11067058,123645,0,1756768666,13922.572109380002,-81.90884672999528,53036.731304880006 2025-09-01,23:17:48.000,244,11067139,122885,0,1756768667,13922.2487665,-82.00753455000086,53036.731304880006 2025-09-01,23:17:49.000,244,11067117,123285,0,1756768668,13921.804170039999,-82.06392758999573,53036.661433680005 2025-09-01,23:17:50.000,244,11067131,123485,0,1756768669,13921.332628340002,-82.19081192999874,53036.64745944 2025-09-01,23:17:51.000,244,11067121,123445,0,1756768670,13920.84087770999,-82.32474540000112,53036.6684208 2025-09-01,23:17:52.000,244,11067121,123525,0,1756768671,13920.194191950002,-82.41638409000007,53036.612523840005 2025-09-01,23:17:53.000,244,11067094,123245,0,1756768672,13919.64855084,-82.51507190999837,53036.54963976 2025-09-01,23:17:54.000,244,11067083,123365,0,1756768673,13919.197218069989,-82.53621929999645,53036.51470416001 2025-09-01,23:17:55.000,244,11067158,123125,0,1756768674,13918.819984709997,-82.52917016999709,53036.48675568001 2025-09-01,23:17:56.000,244,11067090,123485,0,1756768675,13918.456223969995,-82.45162973999686,53036.4238716 2025-09-01,23:17:57.000,244,11067099,123285,0,1756768676,13918.146353709999,-82.25425410000025,53036.4238716 2025-09-01,23:17:58.000,244,11067070,123485,0,1756768677,13917.910582859993,-82.02163280999957,53036.326051920005 2025-09-01,23:17:59.000,244,11067116,123005,0,1756768678,13917.661339389997,-81.81720803999633,53036.36098752 2025-09-01,23:18:00.000,244,11067075,123165,0,1756768679,13917.405359609991,-81.53524284000014,53036.33303904 2025-09-01,23:18:01.000,244,11067059,123405,0,1756768680,13917.20327030999,-81.30967067999882,53036.27015496001 2025-09-01,23:18:02.000,244,11067112,123485,0,1756768681,13916.974235769994,-81.15458981999836,53036.326051920005 2025-09-01,23:18:03.000,244,11067132,123405,0,1756768682,13916.778882779989,-80.97131244000047,53036.2841292 2025-09-01,23:18:04.000,244,11067106,123245,0,1756768683,13916.549848239993,-80.85852635999618,53036.27015496001 2025-09-01,23:18:05.000,244,11067121,123405,0,1756768684,13916.367967869992,-80.65410159000021,53036.24220648 2025-09-01,23:18:06.000,244,11067063,123005,0,1756768685,13916.206296429991,-80.5554137700019,53036.16534816 2025-09-01,23:18:07.000,244,11067123,123365,0,1756768686,13916.06483391999,-80.40738204000081,53036.172335279996 2025-09-01,23:18:08.000,244,11067092,123205,0,1756768687,13916.02441605999,-80.25230118000036,53036.0745156 2025-09-01,23:18:09.000,244,11067137,123365,0,1756768688,13916.09177916,-80.11836770999798,53036.08150272001 2025-09-01,23:18:10.000,244,11067117,123165,0,1756768689,13916.12546070999,-79.89984467999602,53036.02560576 2025-09-01,23:18:11.000,244,11067097,123165,0,1756768690,13916.159142259996,-79.66017425999598,53035.90682472 2025-09-01,23:18:12.000,244,11067124,123365,0,1756768691,13916.219769049996,-79.33591427999636,53035.88586336001 2025-09-01,23:18:13.000,244,11067091,123365,0,1756768692,13916.266923219991,-79.06099820999952,53035.94874744 2025-09-01,23:18:14.000,244,11067081,123205,0,1756768693,13916.246714289991,-78.75788561999798,53035.88586336001 2025-09-01,23:18:15.000,244,11067144,123285,0,1756768694,13916.19282381,-78.4900186800005,53035.84394064001 2025-09-01,23:18:16.000,244,11067079,123325,0,1756768695,13916.07157023,-78.13756217999617,53035.86490200001 2025-09-01,23:18:17.000,244,11067092,123365,0,1756768696,13915.90989879,-77.7851056799991,53035.86490200001 2025-09-01,23:18:18.000,244,11067159,123005,0,1756768697,13915.76169996999,-77.50314047999564,53035.87887624 2025-09-01,23:18:19.000,244,11067040,123045,0,1756768698,13915.613501149994,-77.18592962999537,53035.84394064001 2025-09-01,23:18:20.000,244,11067109,123285,0,1756768699,13915.485511259998,-76.92511181999726,53035.85791488 2025-09-01,23:18:21.000,244,11067090,123205,0,1756768700,13915.445093399998,-76.68544139999722,53035.8299664 2025-09-01,23:18:22.000,244,11067066,123085,0,1756768701,13915.397939230003,-76.51626227999805,53035.80900504 2025-09-01,23:18:23.000,244,11067100,123125,0,1756768702,13915.303630889997,-76.3259357700008,53035.822979280005 2025-09-01,23:18:24.000,244,11067107,123645,0,1756768703,13915.330576129993,-76.1779040399997,53035.84394064001 2025-09-01,23:18:25.000,244,11067088,123685,0,1756768704,13915.317103510002,-76.02987230999861,53035.822979280005 2025-09-01,23:18:26.000,244,11067041,123085,0,1756768705,13915.350785059993,-75.91708623000159,53035.774069440005 2025-09-01,23:18:27.000,244,11067151,123245,0,1756768706,13915.525929119998,-75.7690545000005,53035.822979280005 2025-09-01,23:18:28.000,244,11067101,122925,0,1756768707,13915.80885414,-75.68446494000091,53035.87887624 2025-09-01,23:18:29.000,244,11067144,123125,0,1756768708,13916.06483391999,-75.54348233999917,53035.86490200001 2025-09-01,23:18:30.000,244,11067104,123005,0,1756768709,13916.341022629997,-75.44479452000087,53035.88586336001 2025-09-01,23:18:31.000,244,11067108,123085,0,1756768710,13916.603738719998,-75.29676278999978,53035.90682472 2025-09-01,23:18:32.000,244,11067101,123245,0,1756768711,13916.839509569989,-75.1275836700006,53035.91381184001 2025-09-01,23:18:33.000,244,11067120,123045,0,1756768712,13917.075280419995,-74.88791325000057,53036.01163152001 2025-09-01,23:18:34.000,244,11067131,123085,0,1756768713,13917.21000662,-74.58480065999902,53036.02560576 2025-09-01,23:18:35.000,244,11067118,122965,0,1756768714,13917.32452388999,-74.34513023999898,53036.05355424001 2025-09-01,23:18:36.000,244,11067114,123205,0,1756768715,13917.37167806,-74.06316503999551,53036.08150272001 2025-09-01,23:18:37.000,244,11067116,123005,0,1756768716,13917.39188699,-73.8657893999989,53036.109451200005 2025-09-01,23:18:38.000,244,11067119,123045,0,1756768717,13917.35146913,-73.74595418999525,53036.25618072 2025-09-01,23:18:39.000,244,11067085,122965,0,1756768718,13917.31105127,-73.68956115000037,53036.277142080005 2025-09-01,23:18:40.000,244,11067156,123005,0,1756768719,13917.31105127,-73.63316810999822,53036.31207768 2025-09-01,23:18:41.000,244,11067147,123045,0,1756768720,13917.35146913,-73.56972593999672,53036.29810344001 2025-09-01,23:18:42.000,244,11067119,123005,0,1756768721,13917.37167806,-73.555627679998,53036.36797464001 2025-09-01,23:18:43.000,244,11067132,123365,0,1756768722,13917.398623299996,-73.5062837699952,53036.40291024 2025-09-01,23:18:44.000,244,11067097,122845,0,1756768723,13917.432304850001,-73.38644855999883,53036.444832960005 2025-09-01,23:18:45.000,244,11067161,123045,0,1756768724,13917.486195329991,-73.28071161000116,53036.507717039996 2025-09-01,23:18:46.000,244,11067075,122805,0,1756768725,13917.593976290002,-73.11153249000199,53036.54963976 2025-09-01,23:18:47.000,244,11067140,123125,0,1756768726,13917.681548319997,-73.04809032000048,53036.55662688001 2025-09-01,23:18:48.000,244,11067078,123005,0,1756768727,13917.755647730002,-72.93530423999619,53036.5286784 2025-09-01,23:18:49.000,244,11067135,122525,0,1756768728,13917.863428689998,-72.84366554999724,53036.46579432001 2025-09-01,23:18:50.000,244,11067113,123085,0,1756768729,13918.078990609989,-72.7520268599983,53036.5286784 2025-09-01,23:18:51.000,244,11067065,122885,0,1756768730,13918.38886087,-72.68153555999743,53036.563614000006 2025-09-01,23:18:52.000,244,11067166,123005,0,1756768731,13918.732412680001,-72.63924078000127,53036.612523840005 2025-09-01,23:18:53.000,244,11067134,123325,0,1756768732,13919.177009139989,-72.61104425999656,53036.675407919996 2025-09-01,23:18:54.000,244,11067128,122605,0,1756768733,13919.56771512,-72.51235643999826,53036.68239504001 2025-09-01,23:18:55.000,244,11067112,123085,0,1756768734,13919.938212169996,-72.3572755799978,53036.68239504001 2025-09-01,23:18:56.000,244,11067038,123005,0,1756768735,13920.409753869993,-72.26563688999886,53036.80117608001 2025-09-01,23:18:57.000,244,11067080,123085,0,1756768736,13920.80045984999,-72.13170341999648,53036.85707304 2025-09-01,23:18:58.000,244,11067100,123365,0,1756768737,13921.265265239992,-72.07531038000161,53036.898995760006 2025-09-01,23:18:59.000,244,11067120,123165,0,1756768738,13921.743543249999,-71.99776995000138,53036.97585408 2025-09-01,23:19:00.000,244,11067084,123045,0,1756768739,13922.2487665,-71.96252429999731,53037.0527124 2025-09-01,23:19:01.000,244,11067125,123125,0,1756768740,13922.760726059998,-71.86383647999901,53037.15053208 2025-09-01,23:19:02.000,244,11067139,123045,0,1756768741,13923.19858620999,-71.77219779000006,53037.24835176 2025-09-01,23:19:03.000,244,11067070,123125,0,1756768742,13923.670127910002,-71.68055910000112,53037.283287360005 2025-09-01,23:19:04.000,244,11067096,122845,0,1756768743,13924.006943409993,-71.56072388999746,53037.40905552 2025-09-01,23:19:05.000,244,11067072,123325,0,1756768744,13924.27639580999,-71.39859389999765,53037.46495248 2025-09-01,23:19:06.000,244,11067082,122845,0,1756768745,13924.471748799995,-71.29990607999935,53037.52084944001 2025-09-01,23:19:07.000,244,11067074,123085,0,1756768746,13924.58626607,-71.15187434999825,53037.66059184001 2025-09-01,23:19:08.000,244,11067121,123205,0,1756768747,13924.52563928,-71.08843217999674,53037.66059184001 2025-09-01,23:19:09.000,244,11067134,123085,0,1756768748,13924.45827617999,-70.9967934899978,53037.786360000006 2025-09-01,23:19:10.000,244,11067107,122845,0,1756768749,13924.4043857,-70.88400741000078,53037.84225696 2025-09-01,23:19:11.000,244,11067132,122845,0,1756768750,13924.30334105,-70.79941785000119,53037.933089520004 2025-09-01,23:19:12.000,244,11067122,123325,0,1756768751,13924.29660473999,-70.72187742000096,53037.99597360001 2025-09-01,23:19:13.000,244,11067119,123005,0,1756768752,13924.43806724999,-70.72187742000096,53038.0309092 2025-09-01,23:19:14.000,244,11067151,123165,0,1756768753,13924.62668393,-70.67253350999817,53038.05885768 2025-09-01,23:19:15.000,244,11067079,123325,0,1756768754,13924.896136329997,-70.65843524999946,53038.03789632 2025-09-01,23:19:16.000,244,11067097,122885,0,1756768755,13925.158852419998,-70.67253350999817,53038.06584480001 2025-09-01,23:19:17.000,244,11067166,123325,0,1756768756,13925.58323995,-70.75712306999776,53038.12872888 2025-09-01,23:19:18.000,244,11067094,123005,0,1756768757,13925.940264379991,-70.79236872000183,53038.170651600005 2025-09-01,23:19:19.000,244,11067145,122885,0,1756768758,13926.270343570002,-70.80646698000055,53038.18462584 2025-09-01,23:19:20.000,244,11067136,123005,0,1756768759,13926.560004899999,-70.74302480999904,53038.240522800006 2025-09-01,23:19:21.000,244,11067059,123405,0,1756768760,13926.768830509995,-70.77122132999648,53038.31039400001 2025-09-01,23:19:22.000,244,11067164,123245,0,1756768761,13926.93723825999,-70.79941785000119,53038.35930384001 2025-09-01,23:19:23.000,244,11067159,123325,0,1756768762,13927.05849183999,-70.77122132999648,53038.42218792 2025-09-01,23:19:24.000,244,11067047,123405,0,1756768763,13927.12585494,-70.80646698000055,53038.42917504001 2025-09-01,23:19:25.000,244,11067107,123365,0,1756768764,13927.132591249996,-70.83466349999799,53038.45013640001 2025-09-01,23:19:26.000,244,11067108,123245,0,1756768765,13927.011337669996,-70.92630218999693,53038.47109776 2025-09-01,23:19:27.000,244,11067156,122925,0,1756768766,13926.869875159995,-71.01794087999588,53038.49904624001 2025-09-01,23:19:28.000,244,11067152,123325,0,1756768767,13926.70146741,-71.15892347999761,53038.485072 2025-09-01,23:19:29.000,244,11067072,123285,0,1756768768,13926.452223939988,-71.37744650999957,53038.485072 2025-09-01,23:19:30.000,244,11067140,123525,0,1756768769,13926.155826299997,-71.62416605999897,53038.47109776 2025-09-01,23:19:31.000,244,11067069,123005,0,1756768770,13925.812274489996,-71.94137690999924,53038.408213680006 2025-09-01,23:19:32.000,244,11067102,123045,0,1756768771,13925.448513749994,-72.2938334099963,53038.45013640001 2025-09-01,23:19:33.000,244,11067110,123285,0,1756768772,13924.983708359992,-72.65333903999999,53038.35231672 2025-09-01,23:19:34.000,244,11067136,123365,0,1756768773,13924.55932082999,-73.03399206000176,53038.29641976 2025-09-01,23:19:35.000,244,11067120,123165,0,1756768774,13924.128196989994,-73.47808724999777,53038.21257432001 2025-09-01,23:19:36.000,244,11067079,123005,0,1756768775,13923.703809459992,-74.00677200000064,53038.135716 2025-09-01,23:19:37.000,244,11067141,123525,0,1756768776,13923.24574038,-74.52840761999687,53038.02392208001 2025-09-01,23:19:38.000,244,11067111,123085,0,1756768777,13922.801143919998,-74.96545368000079,53037.933089520004 2025-09-01,23:19:39.000,244,11067079,123405,0,1756768778,13922.498009969997,-75.39545060999808,53037.84924408 2025-09-01,23:19:40.000,244,11067080,123365,0,1756768779,13922.18140339999,-75.74790710999514,53037.765398640004 2025-09-01,23:19:41.000,244,11067107,123365,0,1756768780,13921.88500576,-76.08626535000076,53037.67456608 2025-09-01,23:19:42.000,244,11067161,123325,0,1756768781,13921.635762289989,-76.40347620000102,53037.56277216001 2025-09-01,23:19:43.000,244,11067102,123325,0,1756768782,13921.386518819992,-76.74183443999937,53037.47193960001 2025-09-01,23:19:44.000,244,11067054,123365,0,1756768783,13921.036230699996,-77.00265224999748,53037.33918432 2025-09-01,23:19:45.000,244,11067083,123725,0,1756768784,13920.70615151,-77.31986309999775,53037.24835176 2025-09-01,23:19:46.000,244,11067078,123165,0,1756768785,13920.456908039989,-77.64412307999737,53037.1225836 2025-09-01,23:19:47.000,244,11067107,123525,0,1756768786,13920.147037779992,-77.90494088999549,53037.05969952001 2025-09-01,23:19:48.000,244,11067065,123405,0,1756768787,13919.803485969991,-78.04592348999722,53036.926944240004 2025-09-01,23:19:49.000,244,11067114,123405,0,1756768788,13919.58792405,-78.20100434999767,53036.94091848001 2025-09-01,23:19:50.000,244,11067124,123485,0,1756768789,13919.244372239998,-78.33493782000005,53036.8081632 2025-09-01,23:19:51.000,244,11067146,123405,0,1756768790,13919.008601389993,-78.41952737999964,53036.77322760001 2025-09-01,23:19:52.000,244,11067093,123485,0,1756768791,13918.712203750001,-78.44772389999707,53036.675407919996 2025-09-01,23:19:53.000,244,11067098,123645,0,1756768792,13918.34170669999,-78.53231345999666,53036.563614000006 2025-09-01,23:19:54.000,244,11067114,123844,0,1756768793,13917.937528099988,-78.63100128000224,53036.54963976 2025-09-01,23:19:55.000,244,11067127,123844,0,1756768794,13917.506404259992,-78.74378735999926,53036.4588072 2025-09-01,23:19:56.000,244,11067117,123645,0,1756768795,13917.14264351999,-78.87067170000228,53036.43085872 2025-09-01,23:19:57.000,244,11067126,123645,0,1756768796,13916.664365509998,-79.01165429999674,53036.395923120006 2025-09-01,23:19:58.000,244,11067088,123405,0,1756768797,13916.219769049996,-79.16673515999719,53036.23521936 2025-09-01,23:19:59.000,244,11067123,123485,0,1756768798,13915.78864521,-79.328865149997,53036.172335279996 2025-09-01,23:20:00.000,244,11067123,123805,0,1756768799,13915.296894580002,-79.51919166000152,53036.10246408001 2025-09-01,23:20:01.000,244,11067050,123645,0,1756768800,13914.90618859999,-79.73066555999685,53036.01163152001 2025-09-01,23:20:02.000,244,11067114,123485,0,1756768801,13914.58284571999,-79.95623771999817,53035.84394064001 2025-09-01,23:20:03.000,244,11067108,123605,0,1756768802,13914.320129629989,-80.15361336000205,53035.78804368 2025-09-01,23:20:04.000,244,11067081,123725,0,1756768803,13914.286448079998,-80.245252050001,53035.76708232001 2025-09-01,23:20:05.000,244,11067164,123885,0,1756768804,13914.259502839988,-80.35098899999866,53035.669262639996 2025-09-01,23:20:06.000,244,11067139,123645,0,1756768805,13914.192139739993,-80.47082421000232,53035.64131416 2025-09-01,23:20:07.000,244,11067120,123765,0,1756768806,13914.064149849997,-80.5906594199987,53035.536507360004 2025-09-01,23:20:08.000,244,11067118,123605,0,1756768807,13914.003523059997,-80.75278940999851,53035.487597520005 2025-09-01,23:20:09.000,244,11067125,123885,0,1756768808,13913.895742100001,-80.92901765999704,53035.41772632 2025-09-01,23:20:10.000,244,11067080,123765,0,1756768809,13913.848587929991,-81.04180374000134,53035.29894528 2025-09-01,23:20:11.000,244,11067138,124045,0,1756768810,13913.808170069991,-81.11229504000221,53035.270996800005 2025-09-01,23:20:12.000,244,11067138,123844,0,1756768811,13913.808170069991,-81.22508111999923,53035.17317712001 2025-09-01,23:20:13.000,244,11067109,123725,0,1756768812,13913.781224829996,-81.32376893999754,53035.152215760005 2025-09-01,23:20:14.000,244,11067075,124005,0,1756768813,13913.761015899996,-81.44360415000119,53035.06837032 2025-09-01,23:20:15.000,244,11067135,124005,0,1756768814,13913.801433759996,-81.61983239999972,53034.991512 2025-09-01,23:20:16.000,244,11067161,123805,0,1756768815,13913.821642689996,-81.8876993399972,53034.9216408 2025-09-01,23:20:17.000,244,11067096,124005,0,1756768816,13913.875533170001,-82.12032062999788,53034.8517696 2025-09-01,23:20:18.000,244,11067155,124005,0,1756768817,13913.895742100001,-82.3458927899992,53034.75394992 2025-09-01,23:20:19.000,244,11067107,123725,0,1756768818,13913.868796859992,-82.51507190999837,53034.77491128 2025-09-01,23:20:20.000,244,11067091,123844,0,1756768819,13913.828378999991,-82.71244755000225,53034.75394992 2025-09-01,23:20:21.000,244,11067096,123925,0,1756768820,13913.707125419991,-82.88162667000142,53034.67010448001 2025-09-01,23:20:22.000,244,11067115,123965,0,1756768821,13913.639762319995,-83.07195317999867,53034.64215600001 2025-09-01,23:20:23.000,244,11067085,123925,0,1756768822,13913.59260815,-83.20588665000105,53034.649143120005 2025-09-01,23:20:24.000,244,11067082,123965,0,1756768823,13913.518508739995,-83.28342708000127,53034.59324616001 2025-09-01,23:20:25.000,244,11067147,124045,0,1756768824,13913.44440932999,-83.36801664000086,53034.600233280005 2025-09-01,23:20:26.000,244,11067098,124125,0,1756768825,13913.397255159995,-83.38916402999894,53034.5373492 2025-09-01,23:20:27.000,244,11067131,123885,0,1756768826,13913.377046229994,-83.3609675100015,53034.52337496001 2025-09-01,23:20:28.000,244,11067100,124005,0,1756768827,13913.336628369994,-83.40326228999766,53034.52337496001 2025-09-01,23:20:29.000,244,11067099,124445,0,1756768828,13913.397255159995,-83.3962131599983,53034.495426479996 2025-09-01,23:20:30.000,244,11067103,124085,0,1756768829,13913.45114564,-83.37506577000022,53034.495426479996 2025-09-01,23:20:31.000,244,11067069,124245,0,1756768830,13913.4915635,-83.3468692499955,53034.51638784 2025-09-01,23:20:32.000,244,11067071,124325,0,1756768831,13913.50503611999,-83.3609675100015,53034.551323440006 2025-09-01,23:20:33.000,244,11067112,124605,0,1756768832,13913.57239922,-83.36801664000086,53034.54433632001 2025-09-01,23:20:34.000,244,11067110,124325,0,1756768833,13913.64649862999,-83.40326228999766,53034.57927192 2025-09-01,23:20:35.000,244,11067089,124325,0,1756768834,13913.740806969996,-83.37506577000022,53034.530362080004 2025-09-01,23:20:36.000,244,11067113,124125,0,1756768835,13913.855324240001,-83.29752533999999,53034.57228480001 2025-09-01,23:20:37.000,244,11067110,124285,0,1756768836,13914.016995680002,-83.19883752000169,53034.67010448001 2025-09-01,23:20:38.000,244,11067056,124565,0,1756768837,13914.118040330002,-83.04375666000124,53034.67010448001 2025-09-01,23:20:39.000,244,11067113,123965,0,1756768838,13914.178667120003,-82.85343014999671,53034.698052960004 2025-09-01,23:20:40.000,244,11067078,124365,0,1756768839,13914.185403429998,-82.57851407999988,53034.78888552001 2025-09-01,23:20:41.000,244,11067166,124125,0,1756768840,13914.104567709997,-82.25425410000025,53034.83779536001 2025-09-01,23:20:42.000,244,11067141,124045,0,1756768841,13913.983314129997,-81.94409237999935,53034.97753776001 2025-09-01,23:20:43.000,244,11067139,124205,0,1756768842,13913.794697450001,-81.59868501000165,53035.04042184 2025-09-01,23:20:44.000,244,11067072,124205,0,1756768843,13913.63302601,-81.31671980999818,53035.06837032 2025-09-01,23:20:45.000,244,11067093,124245,0,1756768844,13913.498299809995,-81.03475461000198,53035.12426728001 2025-09-01,23:20:46.000,244,11067120,124285,0,1756768845,13913.32989206,-80.71049462999508,53035.152215760005 2025-09-01,23:20:47.000,244,11067095,124165,0,1756768846,13913.174956929994,-80.54836463999527,53035.22907408 2025-09-01,23:20:48.000,244,11067119,124085,0,1756768847,13913.033494419993,-80.37213638999674,53035.222086960006 2025-09-01,23:20:49.000,244,11067112,124205,0,1756768848,13912.898768220002,-80.22410465999565,53035.24304832001 2025-09-01,23:20:50.000,244,11067122,124125,0,1756768849,13912.811196189992,-80.04787640999712,53035.28497104 2025-09-01,23:20:51.000,244,11067145,124165,0,1756768850,13912.743833089997,-79.85754989999987,53035.29195816001 2025-09-01,23:20:52.000,244,11067099,124325,0,1756768851,13912.710151539992,-79.58968295999512,53035.34785512 2025-09-01,23:20:53.000,244,11067059,124245,0,1756768852,13912.797723570002,-79.328865149997,53035.35484224 2025-09-01,23:20:54.000,244,11067075,124005,0,1756768853,13912.966131319998,-79.03985082000145,53035.3758036 2025-09-01,23:20:55.000,244,11067101,124005,0,1756768854,13913.201902169989,-78.72263997000118,53035.4456748 2025-09-01,23:20:56.000,244,11067068,124005,0,1756768855,13913.44440932999,-78.4900186800005,53035.40375208 2025-09-01,23:20:57.000,244,11067137,124165,0,1756768856,13913.71386173,-78.22215173999575,53035.47362328 2025-09-01,23:20:58.000,244,11067086,124205,0,1756768857,13914.077622470002,-78.09526740000001,53035.45964904001 2025-09-01,23:20:59.000,244,11067029,124125,0,1756768858,13914.272975459993,-78.05297261999658,53035.501571759996 2025-09-01,23:21:00.000,244,11067086,124005,0,1756768859,13914.374020109994,-78.05297261999658,53035.59240432 2025-09-01,23:21:01.000,244,11067114,124205,0,1756768860,13914.374020109994,-78.12346391999745,53035.62733992001 2025-09-01,23:21:02.000,244,11067135,124485,0,1756768861,13914.219084979988,-78.23625000000175,53035.66227552 2025-09-01,23:21:03.000,244,11067092,124005,0,1756768862,13914.016995680002,-78.41952737999964,53035.71817248001 2025-09-01,23:21:04.000,244,11067078,124205,0,1756768863,13913.787961139991,-78.5252643299973,53035.74612096001 2025-09-01,23:21:05.000,244,11067109,124325,0,1756768864,13913.538717669995,-78.56050998000137,53035.7600952 2025-09-01,23:21:06.000,244,11067100,124245,0,1756768865,13913.208638479999,-78.60280475999753,53035.836953519996 2025-09-01,23:21:07.000,244,11067168,124645,0,1756768866,13912.811196189992,-78.53936258999602,53035.80900504 2025-09-01,23:21:08.000,244,11067103,124485,0,1756768867,13912.43396283,-78.35608520999813,53035.85092776 2025-09-01,23:21:09.000,244,11067082,124325,0,1756768868,13912.090411019999,-78.18690608999896,53035.85791488 2025-09-01,23:21:10.000,244,11067072,124525,0,1756768869,13911.686232419997,-77.97543218999635,53035.88586336001 2025-09-01,23:21:11.000,244,11067062,124525,0,1756768870,13911.29552644,-77.91903915000148,53035.871889120004 2025-09-01,23:21:12.000,244,11067153,124245,0,1756768871,13910.9317657,-78.03887435999786,53035.85092776 2025-09-01,23:21:13.000,244,11067147,124365,0,1756768872,13910.695994849993,-78.17280783000024,53035.78105656 2025-09-01,23:21:14.000,244,11067057,124325,0,1756768873,13910.574741269993,-78.29969216999598,53035.73214672 2025-09-01,23:21:15.000,244,11067123,124325,0,1756768874,13910.500641860002,-78.41247825000028,53035.7600952 2025-09-01,23:21:16.000,244,11067113,124325,0,1756768875,13910.460224000002,-78.5252643299973,53035.704198240004 2025-09-01,23:21:17.000,244,11067139,124645,0,1756768876,13910.312025179992,-78.61690301999624,53035.67624976001 2025-09-01,23:21:18.000,244,11067116,124245,0,1756768877,13909.98868229999,-78.79313127000205,53035.62733992001 2025-09-01,23:21:19.000,244,11067090,124285,0,1756768878,13909.436304879993,-78.92001560999779,53035.67624976001 2025-09-01,23:21:20.000,244,11067128,124165,0,1756768879,13908.580793509995,-79.12444038000103,53035.66227552 2025-09-01,23:21:21.000,244,11067104,124445,0,1756768880,13907.55013807999,-79.20198081000126,53035.536507360004 2025-09-01,23:21:22.000,244,11067095,124125,0,1756768881,13906.512746339991,-79.15968602999783,53035.52952024001 2025-09-01,23:21:23.000,244,11067161,124285,0,1756768882,13905.475354599992,-78.884769960001,53035.47362328 2025-09-01,23:21:24.000,244,11067080,124645,0,1756768883,13904.579425369993,-78.32083956000133,53035.41073920001 2025-09-01,23:21:25.000,244,11067061,124045,0,1756768884,13903.95294853999,-77.54543525999907,53035.3758036 2025-09-01,23:21:26.000,244,11067143,124365,0,1756768885,13903.461197909994,-76.74888356999872,53035.31291952001 2025-09-01,23:21:27.000,244,11067077,124645,0,1756768886,13903.191745509997,-76.14970752000227,53035.20811272 2025-09-01,23:21:28.000,244,11067099,124125,0,1756768887,13903.137855029992,-75.92413536000095,53035.103305920005 2025-09-01,23:21:29.000,244,11067117,124445,0,1756768888,13903.137855029992,-75.9311844900003,53034.935615040005 2025-09-01,23:21:30.000,244,11067067,124325,0,1756768889,13903.299526469993,-76.12856012999691,53034.80285976 2025-09-01,23:21:31.000,244,11067110,124365,0,1756768890,13903.447725289989,-76.34708315999887,53034.663117359996 2025-09-01,23:21:32.000,244,11067145,124205,0,1756768891,13903.622869349994,-76.50921314999869,53034.57228480001 2025-09-01,23:21:33.000,244,11067099,124285,0,1756768892,13903.75085923999,-76.57970444999955,53034.45350376001 2025-09-01,23:21:34.000,244,11067059,124005,0,1756768893,13903.85190388999,-76.56560619000084,53034.36965832 2025-09-01,23:21:35.000,244,11067072,124285,0,1756768894,13904.013575329991,-76.43167271999846,53034.30677424001 2025-09-01,23:21:36.000,244,11067073,124085,0,1756768895,13904.242609870002,-76.20610055999714,53034.25786440001 2025-09-01,23:21:37.000,244,11067078,124045,0,1756768896,13904.525534889988,-75.89593883999623,53034.146070480005 2025-09-01,23:21:38.000,244,11067103,124085,0,1756768897,13904.88929562999,-75.5223349500011,53034.05523792 2025-09-01,23:21:39.000,244,11067039,124005,0,1756768898,13905.286737919996,-75.0641414999991,53034.027289440004 2025-09-01,23:21:40.000,244,11067115,124125,0,1756768899,13905.677443899993,-74.51430935999815,53033.929469760005 2025-09-01,23:21:41.000,244,11067172,124445,0,1756768900,13906.034468329999,-74.02087025999936,53033.83165008001 2025-09-01,23:21:42.000,244,11067142,124045,0,1756768901,13906.47906479,-73.49923463999585,53033.85261144001 2025-09-01,23:21:43.000,244,11067079,124045,0,1756768902,13906.937133869993,-73.13267988000007,53033.74780464 2025-09-01,23:21:44.000,244,11067065,123965,0,1756768903,13907.422148189995,-72.92120597999747,53033.63601072001 2025-09-01,23:21:45.000,244,11067081,124005,0,1756768904,13907.961052990002,-72.8154690299998,53033.60806224 2025-09-01,23:21:46.000,244,11067160,124045,0,1756768905,13908.601002439995,-72.75907598999765,53033.545178160006 2025-09-01,23:21:47.000,244,11067081,123844,0,1756768906,13909.315051299993,-72.69563381999615,53033.50325544 2025-09-01,23:21:48.000,244,11067127,123645,0,1756768907,13910.082990639996,-72.5687494800004,53033.49626832001 2025-09-01,23:21:49.000,244,11067087,123844,0,1756768908,13910.88461152999,-72.41366861999995,53033.43338424 2025-09-01,23:21:50.000,244,11067129,124045,0,1756768909,13911.753595519993,-72.26563688999886,53033.51024256 2025-09-01,23:21:51.000,244,11067059,123844,0,1756768910,13912.662997369996,-72.05416298999626,53033.50325544 2025-09-01,23:21:52.000,244,11067092,123525,0,1756768911,13913.538717669995,-71.8003943099975,53033.594088000005 2025-09-01,23:21:53.000,244,11067084,123645,0,1756768912,13914.48180106999,-71.60301867000089,53033.691907680004 2025-09-01,23:21:54.000,244,11067080,123725,0,1756768913,13915.290158269992,-71.37744650999957,53033.78972736 2025-09-01,23:21:55.000,244,11067110,123605,0,1756768914,13916.145669639991,-71.01794087999588,53033.859598560004 2025-09-01,23:21:56.000,244,11067106,123605,0,1756768915,13916.974235769994,-70.79236872000183,53033.992353839996 2025-09-01,23:21:57.000,244,11067080,123725,0,1756768916,13917.849956069993,-70.55974743000115,53034.11812200001 2025-09-01,23:21:58.000,244,11067153,123725,0,1756768917,13918.665049579991,-70.41171570000006,53034.25087728 2025-09-01,23:21:59.000,244,11067088,123685,0,1756768918,13919.513824639995,-70.28483135999704,53034.34170984 2025-09-01,23:22:00.000,244,11067140,123844,0,1756768919,13920.349127079993,-70.14384875999531,53034.58625904 2025-09-01,23:22:01.000,244,11067098,123844,0,1756768920,13921.292210480002,-70.00286616000085,53034.79587264 2025-09-01,23:22:02.000,244,11067135,123805,0,1756768921,13922.235293879996,-69.7349992199961,53034.90067944 2025-09-01,23:22:03.000,244,11067089,123844,0,1756768922,13923.23900406999,-69.26975664000202,53035.11029304 2025-09-01,23:22:04.000,244,11067150,123565,0,1756768923,13924.32354998,-68.67762971999764,53035.3758036 2025-09-01,23:22:05.000,244,11067076,123885,0,1756768924,13925.428304819994,-68.0925519299999,53035.49458464 2025-09-01,23:22:06.000,244,11067132,123485,0,1756768925,13926.465696559993,-67.64845673999662,53035.73214672 2025-09-01,23:22:07.000,244,11067148,124125,0,1756768926,13927.388571030002,-67.33829501999571,53035.99765728 2025-09-01,23:22:08.000,244,11067134,123965,0,1756768927,13928.2440824,-67.1761650299959,53036.109451200005 2025-09-01,23:22:09.000,244,11067114,124285,0,1756768928,13929.025494359994,-67.11272286000167,53036.3540004 2025-09-01,23:22:10.000,244,11067115,124045,0,1756768929,13929.833851559997,-67.0774772099976,53036.563614000006 2025-09-01,23:22:11.000,244,11067106,123725,0,1756768930,13930.568109349995,-67.02813330000208,53036.738292 2025-09-01,23:22:12.000,244,11067077,123965,0,1756768931,13931.295630829998,-66.99288764999801,53036.93393136 2025-09-01,23:22:13.000,244,11067127,123885,0,1756768932,13932.077042789992,-66.91534721999778,53037.1225836 2025-09-01,23:22:14.000,244,11067104,124325,0,1756768933,13932.79109164999,-66.92239634999714,53037.31822296 2025-09-01,23:22:15.000,244,11067104,124165,0,1756768934,13933.559030989993,-66.98583851999865,53037.52084944001 2025-09-01,23:22:16.000,244,11067064,124325,0,1756768935,13934.21245305999,-67.04928069000016,53037.716488800004 2025-09-01,23:22:17.000,244,11067129,124125,0,1756768936,13934.892820369998,-67.1902632900019,53037.91911528 2025-09-01,23:22:18.000,244,11067147,124205,0,1756768937,13935.43846148,-67.31714762999763,53038.135716 2025-09-01,23:22:19.000,244,11067088,124125,0,1756768938,13935.916739489992,-67.47222848999809,53038.338342480005 2025-09-01,23:22:20.000,244,11067075,124325,0,1756768939,13936.253554989999,-67.68370239000069,53038.506033360005 2025-09-01,23:22:21.000,244,11067104,124445,0,1756768940,13936.50953476999,-67.8810780299973,53038.68769848 2025-09-01,23:22:22.000,244,11067062,124205,0,1756768941,13936.664469899995,-68.04320801999711,53038.86237648001 2025-09-01,23:22:23.000,244,11067083,124285,0,1756768942,13936.83961396,-68.29697669999587,53039.0440416 2025-09-01,23:22:24.000,244,11067104,124325,0,1756768943,13937.001285400002,-68.50140146999911,53039.14884840001 2025-09-01,23:22:25.000,244,11067148,124045,0,1756768944,13937.156220529992,-68.73402275999979,53039.36544912001 2025-09-01,23:22:26.000,244,11067129,124365,0,1756768945,13937.277474109993,-69.03008622000198,53039.512178640005 2025-09-01,23:22:27.000,244,11067124,124325,0,1756768946,13937.432409239998,-69.31910054999753,53039.609998320004 2025-09-01,23:22:28.000,244,11067194,123844,0,1756768947,13937.540190199994,-69.57991835999565,53039.76371496 2025-09-01,23:22:29.000,244,11067057,124125,0,1756768948,13937.594080679999,-69.81958877999568,53039.87550888 2025-09-01,23:22:30.000,244,11067104,123844,0,1756768949,13937.64797115999,-70.11565223999787,53040.015251280005 2025-09-01,23:22:31.000,244,11067080,123885,0,1756768950,13937.580608059994,-70.41171570000006,53040.085122480006 2025-09-01,23:22:32.000,244,11067152,124005,0,1756768951,13937.466090789989,-70.66548437999882,53040.252813360006 2025-09-01,23:22:33.000,244,11067088,124005,0,1756768952,13937.331364589998,-70.82056523999927,53040.37159440001 2025-09-01,23:22:34.000,244,11067057,123965,0,1756768953,13937.129275289997,-70.94040044999565,53040.53229816 2025-09-01,23:22:35.000,244,11067112,124045,0,1756768954,13936.886768129996,-71.00384261999716,53040.60216936 2025-09-01,23:22:36.000,244,11067083,123645,0,1756768955,13936.61057941999,-71.04613740000059,53040.70697616001 2025-09-01,23:22:37.000,244,11067102,123725,0,1756768956,13936.293972849999,-71.08843217999674,53040.686014800005 2025-09-01,23:22:38.000,244,11067114,123965,0,1756768957,13935.963893660002,-71.25056216999656,53040.86767992 2025-09-01,23:22:39.000,244,11067114,123765,0,1756768958,13935.734859119992,-71.42679041999509,53040.923576880006 2025-09-01,23:22:40.000,244,11067126,123605,0,1756768959,13935.43172516999,-71.62416605999897,53040.923576880006 2025-09-01,23:22:41.000,244,11067138,123565,0,1756768960,13935.243108489994,-71.75809953000135,53040.94453824001 2025-09-01,23:22:42.000,244,11067111,123485,0,1756768961,13934.980392399993,-71.80744343999686,53040.98646096 2025-09-01,23:22:43.000,244,11067094,123565,0,1756768962,13934.710939999997,-71.82859083000221,53041.01440944001 2025-09-01,23:22:44.000,244,11067093,123525,0,1756768963,13934.434751289991,-71.83563996000157,53041.07729352 2025-09-01,23:22:45.000,244,11067126,123685,0,1756768964,13934.145089959995,-71.78629604999878,53041.11222912001 2025-09-01,23:22:46.000,244,11067184,123765,0,1756768965,13933.835219699999,-71.85678734999965,53041.14716472 2025-09-01,23:22:47.000,244,11067096,123525,0,1756768966,13933.478195269992,-71.96957342999667,53041.189087440005 2025-09-01,23:22:48.000,244,11067114,123485,0,1756768967,13933.087489289996,-72.18809645999863,53041.15415184 2025-09-01,23:22:49.000,244,11067119,123525,0,1756768968,13932.663101759994,-72.41366861999995,53041.21004880001 2025-09-01,23:22:50.000,244,11067113,123685,0,1756768969,13932.117460649992,-72.63219165000191,53041.2449844 2025-09-01,23:22:51.000,244,11067103,123325,0,1756768970,13931.457302269999,-72.93530423999619,53041.21004880001 2025-09-01,23:22:52.000,244,11067109,123765,0,1756768971,13930.884715920001,-73.22431856999901,53041.21004880001 2025-09-01,23:22:53.000,244,11067111,123645,0,1756768972,13930.345811119994,-73.41464507999626,53041.15415184 2025-09-01,23:22:54.000,244,11067138,123405,0,1756768973,13929.860796799992,-73.66136462999566,53041.105242 2025-09-01,23:22:55.000,244,11067109,123525,0,1756768974,13929.44314558,-73.8023472299974,53041.070306400004 2025-09-01,23:22:56.000,244,11067128,123445,0,1756768975,13929.05243959999,-73.83759288000147,53040.99344808001 2025-09-01,23:22:57.000,244,11067119,123685,0,1756768976,13928.641524689992,-73.95742808999785,53040.97947384 2025-09-01,23:22:58.000,244,11067163,123525,0,1756768977,13928.318181809991,-74.14070546999574,53040.87466704001 2025-09-01,23:22:59.000,244,11067098,123525,0,1756768978,13928.089147269995,-74.38037588999578,53040.81877008 2025-09-01,23:23:00.000,244,11067069,123365,0,1756768979,13927.866849039994,-74.65529195999989,53040.7209504 2025-09-01,23:23:01.000,244,11067092,123605,0,1756768980,13927.577187709998,-75.0288958500023,53040.65806632001 2025-09-01,23:23:02.000,244,11067156,123645,0,1756768981,13927.179745419991,-75.3108610499985,53040.57422088 2025-09-01,23:23:03.000,244,11067115,123365,0,1756768982,13926.84292992,-75.63512102999812,53040.42749136 2025-09-01,23:23:04.000,244,11067094,123445,0,1756768983,13926.600422759999,-76.01577404999989,53040.36460728 2025-09-01,23:23:05.000,244,11067162,123605,0,1756768984,13926.357915599998,-76.36823054999695,53040.252813360006 2025-09-01,23:23:06.000,244,11067067,123605,0,1756768985,13926.135617369997,-76.83347312999831,53040.15499368001 2025-09-01,23:23:07.000,244,11067151,123525,0,1756768986,13925.913319139996,-77.2634700599956,53040.04319976 2025-09-01,23:23:08.000,244,11067198,123365,0,1756768987,13925.65733935999,-77.64412307999737,53039.92441872 2025-09-01,23:23:09.000,244,11067086,123085,0,1756768988,13925.327260169994,-77.95428479999828,53039.86852176001 2025-09-01,23:23:10.000,244,11067076,123245,0,1756768989,13925.071280390002,-78.27149564999854,53039.74275360001 2025-09-01,23:23:11.000,244,11067130,123205,0,1756768990,13924.815300609996,-78.53936258999602,53039.630959680006 2025-09-01,23:23:12.000,244,11067167,123245,0,1756768991,13924.613211309996,-78.77903300999606,53039.512178640005 2025-09-01,23:23:13.000,244,11067098,123245,0,1756768992,13924.4043857,-79.05394908000017,53039.44929456 2025-09-01,23:23:14.000,244,11067073,123325,0,1756768993,13924.222505329999,-79.328865149997,53039.30256504 2025-09-01,23:23:15.000,244,11067144,123205,0,1756768994,13924.020416029998,-79.50509339999553,53039.20474536 2025-09-01,23:23:16.000,244,11067099,123085,0,1756768995,13923.899162449998,-79.61083035000047,53039.1139128 2025-09-01,23:23:17.000,244,11067120,123285,0,1756768996,13923.703809459992,-79.73771468999621,53039.0440416 2025-09-01,23:23:18.000,244,11067138,123285,0,1756768997,13923.542138019991,-79.85754989999987,53038.911286320006 2025-09-01,23:23:19.000,244,11067058,123005,0,1756768998,13923.353521339995,-79.8857464199973,53038.89731208 2025-09-01,23:23:20.000,244,11067112,123125,0,1756768999,13923.15816834999,-79.9985325000016,53038.86237648001 2025-09-01,23:23:21.000,244,11067112,122685,0,1756769000,13922.868507019994,-80.1324659699967,53038.87635072 2025-09-01,23:23:22.000,244,11067117,122765,0,1756769001,13922.511482590002,-80.22410465999565,53038.86237648001 2025-09-01,23:23:23.000,244,11067093,123005,0,1756769002,13922.14772185,-80.3932837800021,53038.83442800001 2025-09-01,23:23:24.000,244,11067059,123085,0,1756769003,13921.763752179999,-80.5554137700019,53038.792505280006 2025-09-01,23:23:25.000,244,11067113,123205,0,1756769004,13921.393255130002,-80.78098592999595,53038.81346664001 2025-09-01,23:23:26.000,244,11067175,122765,0,1756769005,13921.063175939991,-80.98541069999919,53038.86237648001 2025-09-01,23:23:27.000,244,11067161,123165,0,1756769006,13920.7667783,-81.18983546999516,53038.80647952 2025-09-01,23:23:28.000,244,11067090,123205,0,1756769007,13920.463644349999,-81.45770240999991,53038.81346664001 2025-09-01,23:23:29.000,244,11067047,122925,0,1756769008,13920.234609810002,-81.61983239999972,53038.81346664001 2025-09-01,23:23:30.000,244,11067085,122765,0,1756769009,13919.931475860001,-81.66212717999588,53038.83442800001 2025-09-01,23:23:31.000,244,11067138,123285,0,1756769010,13919.614869289995,-81.81720803999633,53038.85538936 2025-09-01,23:23:32.000,244,11067148,123245,0,1756769011,13919.304999029999,-81.99343629000214,53038.85538936 2025-09-01,23:23:33.000,244,11067144,123125,0,1756769012,13918.988392459993,-82.33884365999984,53038.890324960004 2025-09-01,23:23:34.000,244,11067122,122845,0,1756769013,13918.6111591,-82.7899879799952,53038.87635072 2025-09-01,23:23:35.000,244,11067111,123125,0,1756769014,13918.22045311999,-83.31867272999807,53038.890324960004 2025-09-01,23:23:36.000,244,11067076,123045,0,1756769015,13917.863428689998,-83.79801356999815,53038.792505280006 2025-09-01,23:23:37.000,244,11067111,123005,0,1756769016,13917.513140570001,-84.27030527999887,53038.792505280006 2025-09-01,23:23:38.000,244,11067120,123245,0,1756769017,13917.23021555,-84.62981090999529,53038.86237648001 2025-09-01,23:23:39.000,244,11067116,122885,0,1756769018,13916.933817909994,-84.87653046000196,53038.81346664001 2025-09-01,23:23:40.000,244,11067105,123085,0,1756769019,13916.671101819993,-84.94702175999555,53038.85538936 2025-09-01,23:23:41.000,244,11067109,123005,0,1756769020,13916.421858349997,-85.04570958000113,53038.8693636 2025-09-01,23:23:42.000,244,11067119,123245,0,1756769021,13916.02441605999,-85.12325001000136,53038.91827344 2025-09-01,23:23:43.000,244,11067091,123125,0,1756769022,13915.606764839999,-85.27833087000181,53038.93224768001 2025-09-01,23:23:44.000,244,11067098,123165,0,1756769023,13915.081332659996,-85.52505042000121,53038.92526056 2025-09-01,23:23:45.000,244,11067105,123085,0,1756769024,13914.488537379999,-85.7717699700006,53038.90429920001 2025-09-01,23:23:46.000,244,11067137,123125,0,1756769025,13913.875533170001,-86.06078429999616,53038.8693636 2025-09-01,23:23:47.000,244,11067128,122965,0,1756769026,13913.336628369994,-86.31455298000219,53038.841415120005 2025-09-01,23:23:48.000,244,11067084,123005,0,1756769027,13912.764042019997,-86.56127253000159,53038.771543920004 2025-09-01,23:23:49.000,244,11067007,123445,0,1756769028,13912.339654489995,-86.76569729999756,53038.76455680001 2025-09-01,23:23:50.000,244,11067087,123205,0,1756769029,13912.029784229999,-86.88553251000121,53038.75756968 2025-09-01,23:23:51.000,244,11067072,123205,0,1756769030,13911.605396699997,-87.0053677199976,53038.7296212 2025-09-01,23:23:52.000,244,11067073,123005,0,1756769031,13911.288790129991,-87.06176075999974,53038.743595440006 2025-09-01,23:23:53.000,244,11067133,123525,0,1756769032,13911.00586510999,-87.13930118999997,53038.73660832001 2025-09-01,23:23:54.000,244,11067093,123205,0,1756769033,13910.689258539998,-87.18159596999612,53038.75058256 2025-09-01,23:23:55.000,244,11067115,123325,0,1756769034,13910.406333519997,-87.20979249000084,53038.71564696001 2025-09-01,23:23:56.000,244,11067085,123205,0,1756769035,13910.13688112,-87.25208726999699,53038.68769848 2025-09-01,23:23:57.000,244,11067145,123045,0,1756769036,13909.8539561,-87.20979249000084,53038.71564696001 2025-09-01,23:23:58.000,244,11067132,122925,0,1756769037,13909.611448939999,-87.14635031999933,53038.68769848 2025-09-01,23:23:59.000,244,11067103,123005,0,1756769038,13909.436304879993,-87.08290814999782,53038.73660832001 2025-09-01,23:24:00.000,244,11067108,123085,0,1756769039,13909.335260229993,-86.89258164000057,53038.76455680001 2025-09-01,23:24:01.000,244,11067144,122925,0,1756769040,13909.294842369993,-86.71635339000204,53038.69468560001 2025-09-01,23:24:02.000,244,11067134,123365,0,1756769041,13909.315051299993,-86.48373210000136,53038.743595440006 2025-09-01,23:24:03.000,244,11067115,123245,0,1756769042,13909.348732849998,-86.21586515999661,53038.75058256 2025-09-01,23:24:04.000,244,11067082,123045,0,1756769043,13909.402623329988,-85.99734213000193,53038.7296212 2025-09-01,23:24:05.000,244,11067131,123205,0,1756769044,13909.483459049989,-85.82111387999612,53038.73660832001 2025-09-01,23:24:06.000,244,11067175,123085,0,1756769045,13909.530613219998,-85.72242605999782,53038.70167272 2025-09-01,23:24:07.000,244,11067100,122925,0,1756769046,13909.611448939999,-85.70127866999974,53038.722634080004 2025-09-01,23:24:08.000,244,11067181,123165,0,1756769047,13909.68554834999,-85.77881909999996,53038.68769848 2025-09-01,23:24:09.000,244,11067069,123285,0,1756769048,13909.840483479995,-85.82111387999612,53038.65975 2025-09-01,23:24:10.000,244,11067115,123205,0,1756769049,13910.042572779996,-85.82111387999612,53038.71564696001 2025-09-01,23:24:11.000,244,11067063,123205,0,1756769050,13910.170562669991,-85.82111387999612,53038.63180152 2025-09-01,23:24:12.000,244,11067157,123165,0,1756769051,13910.332234109992,-85.71537692999846,53038.70167272 2025-09-01,23:24:13.000,244,11067123,123045,0,1756769052,13910.507378169998,-85.54619780999928,53038.70865984 2025-09-01,23:24:14.000,244,11067055,123365,0,1756769053,13910.655576989993,-85.32767477999732,53038.69468560001 2025-09-01,23:24:15.000,244,11067124,123205,0,1756769054,13910.790303189999,-85.15849565999815,53038.76455680001 2025-09-01,23:24:16.000,244,11067084,122965,0,1756769055,13910.94523831999,-85.05275871000049,53038.75058256 2025-09-01,23:24:17.000,244,11067108,123085,0,1756769056,13911.22816333999,-85.05980783999985,53038.7296212 2025-09-01,23:24:18.000,244,11067106,122845,0,1756769057,13911.551506219992,-85.05275871000049,53038.75058256 2025-09-01,23:24:19.000,244,11067057,123005,0,1756769058,13912.023047919989,-85.04570958000113,53038.81346664001 2025-09-01,23:24:20.000,244,11067126,123045,0,1756769059,13912.501325929996,-85.03161131999514,53038.78551816001 2025-09-01,23:24:21.000,244,11067149,123165,0,1756769060,13913.053703349993,-84.89062872000068,53038.7994924 2025-09-01,23:24:22.000,244,11067116,123165,0,1756769061,13913.68691648999,-84.62276177999593,53038.88333784001 2025-09-01,23:24:23.000,244,11067053,123045,0,1756769062,13914.232557599993,-84.2985017999963,53038.911286320006 2025-09-01,23:24:24.000,244,11067069,123205,0,1756769063,13914.78493501999,-84.00243834000139,53038.92526056 2025-09-01,23:24:25.000,244,11067063,123205,0,1756769064,13915.364257679998,-83.72752226999728,53039.05102872001 2025-09-01,23:24:26.000,244,11067066,123005,0,1756769065,13916.00420712999,-83.45260620000045,53039.02308024 2025-09-01,23:24:27.000,244,11067099,123085,0,1756769066,13916.576793480002,-83.21998490999977,53039.09295144 2025-09-01,23:24:28.000,244,11067090,123125,0,1756769067,13917.20327030999,-82.98736361999909,53039.225706720004 2025-09-01,23:24:29.000,244,11067046,123165,0,1756769068,13917.910582859993,-82.79703711000184,53039.28160368 2025-09-01,23:24:30.000,244,11067136,123285,0,1756769069,13918.644840649991,-82.48687539000093,53039.3235264 2025-09-01,23:24:31.000,244,11067134,123285,0,1756769070,13919.352153199994,-82.20491018999746,53039.42134608 2025-09-01,23:24:32.000,244,11067112,123045,0,1756769071,13920.066202059992,-81.86655194999912,53039.54012712 2025-09-01,23:24:33.000,244,11067138,122845,0,1756769072,13920.82066877999,-81.54934109999886,53039.609998320004 2025-09-01,23:24:34.000,244,11067087,123205,0,1756769073,13921.447145609993,-81.09114764999686,53039.777689200004 2025-09-01,23:24:35.000,244,11067079,123245,0,1756769074,13922.093831369995,-80.5272172499972,53039.847560400005 2025-09-01,23:24:36.000,244,11067010,123365,0,1756769075,13922.706835579993,-80.01263076000032,53039.966341440006 2025-09-01,23:24:37.000,244,11067083,123045,0,1756769076,13923.313103479995,-79.48394600999745,53040.085122480006 2025-09-01,23:24:38.000,244,11067098,122885,0,1756769077,13923.818326729997,-79.0187034299961,53040.22486488001 2025-09-01,23:24:39.000,244,11067068,123605,0,1756769078,13924.33702259999,-78.56755911000073,53040.32268456001 2025-09-01,23:24:40.000,244,11067117,123205,0,1756769079,13924.943290499992,-78.05297261999658,53040.49736256 2025-09-01,23:24:41.000,244,11067145,123165,0,1756769080,13925.49566791999,-77.58068090999586,53040.588195120006 2025-09-01,23:24:42.000,244,11067114,123165,0,1756769081,13926.048045340001,-77.06609441999899,53040.69300192 2025-09-01,23:24:43.000,244,11067164,123045,0,1756769082,13926.560004899999,-76.69953965999593,53040.79780872001 2025-09-01,23:24:44.000,244,11067067,123205,0,1756769083,13927.10564601,-76.37527967999631,53040.95851248 2025-09-01,23:24:45.000,244,11067144,123205,0,1756769084,13927.631078189988,-76.1779040399997,53041.07729352 2025-09-01,23:24:46.000,244,11067109,123285,0,1756769085,13928.210400849995,-76.00872492000053,53041.18210032001 2025-09-01,23:24:47.000,244,11067155,123125,0,1756769086,13928.715624099998,-75.87479144999816,53041.3148556 2025-09-01,23:24:48.000,244,11067130,123045,0,1756769087,13929.15348424999,-75.69856319999963,53041.44062376 2025-09-01,23:24:49.000,244,11067091,123005,0,1756769088,13929.631762259996,-75.44479452000087,53041.56639192001 2025-09-01,23:24:50.000,244,11067101,122885,0,1756769089,13930.163930749994,-75.03594498000166,53041.65722448 2025-09-01,23:24:51.000,244,11067123,123285,0,1756769090,13930.59505458999,-74.52840761999687,53041.80395400001 2025-09-01,23:24:52.000,244,11067099,123245,0,1756769091,13930.979024259992,-74.04201764999743,53041.908760800005 2025-09-01,23:24:53.000,244,11067148,123525,0,1756769092,13931.403411789994,-73.51333290000184,53042.03452896 2025-09-01,23:24:54.000,244,11067104,123005,0,1756769093,13931.706545739995,-73.07628683999792,53042.13234864 2025-09-01,23:24:55.000,244,11067086,123285,0,1756769094,13931.8816898,-72.7026829499955,53042.21619408001 2025-09-01,23:24:56.000,244,11067107,123085,0,1756769095,13932.023152310001,-72.44891426999675,53042.293052400004 2025-09-01,23:24:57.000,244,11067120,123045,0,1756769096,13932.178087439992,-72.21629297999607,53042.43978192 2025-09-01,23:24:58.000,244,11067151,123045,0,1756769097,13932.326286260002,-72.04006472999754,53042.4677304 2025-09-01,23:24:59.000,244,11067095,123245,0,1756769098,13932.407121980003,-71.86383647999901,53042.52362736001 2025-09-01,23:25:00.000,244,11067065,123085,0,1756769099,13932.514902939998,-71.73695213999599,53042.55856296 2025-09-01,23:25:01.000,244,11067118,122965,0,1756769100,13932.595738659998,-71.66646083999512,53042.579524320005 2025-09-01,23:25:02.000,244,11067140,123085,0,1756769101,13932.737201169999,-71.58187127999554,53042.67035688001 2025-09-01,23:25:03.000,244,11067152,123525,0,1756769102,13932.824773199995,-71.53252737000003,53042.63542128 2025-09-01,23:25:04.000,244,11067133,123205,0,1756769103,13932.89213629999,-71.42679041999509,53042.65638264 2025-09-01,23:25:05.000,244,11067117,123205,0,1756769104,13932.844982129995,-71.34924999000214,53042.62144704001 2025-09-01,23:25:06.000,244,11067095,123125,0,1756769105,13932.91234522999,-71.25056216999656,53042.56555008 2025-09-01,23:25:07.000,244,11067074,123085,0,1756769106,13932.91234522999,-71.15892347999761,53042.628434160004 2025-09-01,23:25:08.000,244,11067117,123325,0,1756769107,13933.006653569995,-71.13072696000017,53042.55856296 2025-09-01,23:25:09.000,244,11067128,123285,0,1756769108,13933.06054405,-71.08138304999738,53042.57253720001 2025-09-01,23:25:10.000,244,11067052,123605,0,1756769109,13933.188533939996,-71.10253043999546,53042.55856296 2025-09-01,23:25:11.000,244,11067096,123325,0,1756769110,13933.208742869996,-71.20121826000104,53042.48869176 2025-09-01,23:25:12.000,244,11067141,123405,0,1756769111,13933.208742869996,-71.31400433999806,53042.460743280004 2025-09-01,23:25:13.000,244,11067121,123645,0,1756769112,13933.208742869996,-71.44793781000044,53042.40484632001 2025-09-01,23:25:14.000,244,11067133,123165,0,1756769113,13933.107698219996,-71.63826431999769,53042.32100088 2025-09-01,23:25:15.000,244,11067121,123445,0,1756769114,13933.05380773999,-71.73695213999599,53042.30003952 2025-09-01,23:25:16.000,244,11067098,123405,0,1756769115,13933.01338987999,-71.93432777999988,53042.21619408001 2025-09-01,23:25:17.000,244,11067132,123485,0,1756769116,13932.946026779995,-72.12465428999712,53042.13234864 2025-09-01,23:25:18.000,244,11067067,123405,0,1756769117,13932.83150950999,-72.32202993000101,53042.06247744 2025-09-01,23:25:19.000,244,11067062,123645,0,1756769118,13932.716992239999,-72.4700616600021,53041.96465776 2025-09-01,23:25:20.000,244,11067118,123245,0,1756769119,13932.582266039994,-72.63924078000127,53041.88779944 2025-09-01,23:25:21.000,244,11067077,123445,0,1756769120,13932.447539839988,-72.83661641999788,53041.83190248001 2025-09-01,23:25:22.000,244,11067132,123405,0,1756769121,13932.312813639997,-73.097434229996,53041.71312144001 2025-09-01,23:25:23.000,244,11067106,123645,0,1756769122,13932.178087439992,-73.24546595999709,53041.67818584 2025-09-01,23:25:24.000,244,11067102,123285,0,1756769123,13932.063570170001,-73.37235030000011,53041.50350784 2025-09-01,23:25:25.000,244,11067108,123525,0,1756769124,13931.98273445,-73.5062837699952,53041.41966240001 2025-09-01,23:25:26.000,244,11067036,123125,0,1756769125,13931.908635039996,-73.61202072000015,53041.34280408 2025-09-01,23:25:27.000,244,11067082,123525,0,1756769126,13931.746963599995,-73.66136462999566,53041.23101016001 2025-09-01,23:25:28.000,244,11067091,123205,0,1756769127,13931.71328204999,-73.7671015800006,53041.21703592 2025-09-01,23:25:29.000,244,11067117,123405,0,1756769128,13931.71328204999,-73.94332982999913,53041.091267760006 2025-09-01,23:25:30.000,244,11067120,123525,0,1756769129,13931.645918949995,-74.08431243000086,53041.0004352 2025-09-01,23:25:31.000,244,11067076,123525,0,1756769130,13931.625710019995,-74.31693372000154,53040.90960264 2025-09-01,23:25:32.000,244,11067108,123565,0,1756769131,13931.55834692,-74.62004630999581,53040.81178296 2025-09-01,23:25:33.000,244,11067135,123605,0,1756769132,13931.457302269999,-74.90906063999864,53040.67902768001 2025-09-01,23:25:34.000,244,11067091,123725,0,1756769133,13931.356257619998,-75.28266453000106,53040.6510792 2025-09-01,23:25:35.000,244,11067059,123485,0,1756769134,13931.336048689998,-75.68446494000091,53040.53229816 2025-09-01,23:25:36.000,244,11067077,124005,0,1756769135,13931.315839759998,-76.02987230999861,53040.53928528001 2025-09-01,23:25:37.000,244,11067115,123805,0,1756769136,13931.221531419993,-76.36823054999695,53040.44146560001 2025-09-01,23:25:38.000,244,11067059,123685,0,1756769137,13931.113750459997,-76.59380270999827,53040.399542880004 2025-09-01,23:25:39.000,244,11067129,124005,0,1756769138,13930.958815329992,-76.81232574000023,53040.350633040005 2025-09-01,23:25:40.000,244,11067107,123725,0,1756769139,13930.790407579996,-76.96740660000069,53040.301723200006 2025-09-01,23:25:41.000,244,11067079,123645,0,1756769140,13930.628736139995,-77.1647822399973,53040.36460728 2025-09-01,23:25:42.000,244,11067148,123645,0,1756769141,13930.467064699995,-77.36215788000118,53040.30871032 2025-09-01,23:25:43.000,244,11067124,123925,0,1756769142,13930.298656949999,-77.58068090999586,53040.280761840004 2025-09-01,23:25:44.000,244,11067090,123925,0,1756769143,13930.177403369999,-77.84149872000125,53040.27377472001 2025-09-01,23:25:45.000,244,11067108,123725,0,1756769144,13929.988786690003,-78.09526740000001,53040.18992928 2025-09-01,23:25:46.000,244,11067100,123885,0,1756769145,13929.800170009992,-78.36313433999749,53040.14101944 2025-09-01,23:25:47.000,244,11067083,123645,0,1756769146,13929.645234880001,-78.6239521499956,53040.18992928 2025-09-01,23:25:48.000,244,11067095,123965,0,1756769147,13929.409464029995,-78.84952430999692,53040.1619808 2025-09-01,23:25:49.000,244,11067130,123965,0,1756769148,13929.22084735,-79.00460516999738,53040.1969164 2025-09-01,23:25:50.000,244,11067134,124085,0,1756769149,13929.045703289994,-79.0468999500008,53040.1619808 2025-09-01,23:25:51.000,244,11067115,123885,0,1756769150,13928.931186019989,-79.1808334199959,53040.14101944 2025-09-01,23:25:52.000,244,11067129,124165,0,1756769151,13928.890768159989,-79.1808334199959,53040.113070960004 2025-09-01,23:25:53.000,244,11067082,124045,0,1756769152,13928.910977089989,-79.18788254999527,53040.113070960004 2025-09-01,23:25:54.000,244,11067106,124125,0,1756769153,13928.877295539998,-79.23722645999806,53040.0921096 2025-09-01,23:25:55.000,244,11067143,124045,0,1756769154,13928.924449709993,-79.23722645999806,53040.10608384001 2025-09-01,23:25:56.000,244,11067129,124405,0,1756769155,13928.863822919993,-79.24427558999741,53040.12704520001 2025-09-01,23:25:57.000,244,11067132,124085,0,1756769156,13928.836877679998,-79.25132471999677,53040.1619808 2025-09-01,23:25:58.000,244,11067107,124285,0,1756769157,13928.749305650002,-79.10329298999568,53040.09909672 2025-09-01,23:25:59.000,244,11067027,124045,0,1756769158,13928.621315759992,-79.00460516999738,53040.17595504001 2025-09-01,23:26:00.000,244,11067121,124045,0,1756769159,13928.473116939997,-78.92706473999715,53040.16896792 2025-09-01,23:26:01.000,244,11067056,124165,0,1756769160,13928.18345561,-78.86362256999564,53040.252813360006 2025-09-01,23:26:02.000,244,11067115,123965,0,1756769161,13927.947684759994,-78.75083648999862,53040.27377472001 2025-09-01,23:26:03.000,244,11067160,124405,0,1756769162,13927.718650219998,-78.60985388999688,53040.280761840004 2025-09-01,23:26:04.000,244,11067120,124325,0,1756769163,13927.563715089993,-78.59575562999817,53040.3366588 2025-09-01,23:26:05.000,244,11067095,124325,0,1756769164,13927.408779960002,-78.53231345999666,53040.34364592001 2025-09-01,23:26:06.000,244,11067179,124405,0,1756769165,13927.300998999992,-78.53231345999666,53040.40653 2025-09-01,23:26:07.000,244,11067114,124325,0,1756769166,13926.99786504999,-78.56050998000137,53040.37159440001 2025-09-01,23:26:08.000,244,11067181,124485,0,1756769167,13926.829457299995,-78.6239521499956,53040.45543984 2025-09-01,23:26:09.000,244,11067117,124165,0,1756769168,13926.600422759999,-78.68739431999711,53040.50434968 2025-09-01,23:26:10.000,244,11067094,124405,0,1756769169,13926.357915599998,-78.68034518999775,53040.518323920005 2025-09-01,23:26:11.000,244,11067161,124245,0,1756769170,13926.169298920002,-78.68034518999775,53040.55325952 2025-09-01,23:26:12.000,244,11067156,124445,0,1756769171,13925.899846519991,-78.69444344999647,53040.637104960006 2025-09-01,23:26:13.000,244,11067110,123965,0,1756769172,13925.63713042999,-78.70149257999583,53040.62313072 2025-09-01,23:26:14.000,244,11067121,124605,0,1756769173,13925.354205409989,-78.68034518999775,53040.67902768001 2025-09-01,23:26:15.000,244,11067094,124485,0,1756769174,13925.071280390002,-78.64509954000096,53040.67204056 2025-09-01,23:26:16.000,244,11067103,124445,0,1756769175,13924.741201199991,-78.63100128000224,53040.67902768001 2025-09-01,23:26:17.000,244,11067062,124285,0,1756769176,13924.42459463,-78.6239521499956,53040.65806632001 2025-09-01,23:26:18.000,244,11067188,124125,0,1756769177,13924.114724369989,-78.74378735999926,53040.65806632001 2025-09-01,23:26:19.000,244,11067151,124285,0,1756769178,13923.791381490002,-78.81427866000013,53040.69998904 2025-09-01,23:26:20.000,244,11067182,124045,0,1756769179,13923.548874330001,-78.93411386999651,53040.7209504 2025-09-01,23:26:21.000,244,11067128,124325,0,1756769180,13923.19858620999,-79.0187034299961,53040.74889888001 2025-09-01,23:26:22.000,244,11067107,124365,0,1756769181,13922.99649690999,-79.18788254999527,53040.734924640004 2025-09-01,23:26:23.000,244,11067150,124205,0,1756769182,13922.814616539988,-79.25837384999613,53040.7209504 2025-09-01,23:26:24.000,244,11067154,124285,0,1756769183,13922.679890339998,-79.2301773299987,53040.7908216 2025-09-01,23:26:25.000,244,11067102,124525,0,1756769184,13922.605790929993,-79.21607906999998,53040.7908216 2025-09-01,23:26:26.000,244,11067099,124365,0,1756769185,13922.612527240002,-79.11034212000231,53040.8606928 2025-09-01,23:26:27.000,244,11067138,124365,0,1756769186,13922.585581999992,-78.99050690999866,53040.86767992 2025-09-01,23:26:28.000,244,11067080,124245,0,1756769187,13922.511482590002,-78.95526126000186,53040.8606928 2025-09-01,23:26:29.000,244,11067163,124365,0,1756769188,13922.376756389996,-79.03280169000209,53040.972486720006 2025-09-01,23:26:30.000,244,11067132,123885,0,1756769189,13922.14098553999,-79.18788254999527,53040.93755112 2025-09-01,23:26:31.000,244,11067169,124325,0,1756769190,13921.94563255,-79.32181601999764,53040.96549960001 2025-09-01,23:26:32.000,244,11067143,124325,0,1756769191,13921.770488489994,-79.46984774999873,53041.0004352 2025-09-01,23:26:33.000,244,11067148,124565,0,1756769192,13921.527981329993,-79.49099513999681,53040.951525360004 2025-09-01,23:26:34.000,244,11067133,124485,0,1756769193,13921.272001550002,-79.49099513999681,53041.021396560005 2025-09-01,23:26:35.000,244,11067107,124365,0,1756769194,13920.98907653,-79.41345470999659,53041.070306400004 2025-09-01,23:26:36.000,244,11067181,124005,0,1756769195,13920.712887819995,-79.32181601999764,53041.07729352 2025-09-01,23:26:37.000,244,11067175,123965,0,1756769196,13920.463644349999,-79.11034212000231,53041.13319048001 2025-09-01,23:26:38.000,244,11067127,123685,0,1756769197,13920.227873499993,-78.84247517999756,53041.16113896001 2025-09-01,23:26:39.000,244,11067128,123885,0,1756769198,13919.985366339992,-78.47592042000178,53041.18210032001 2025-09-01,23:26:40.000,244,11067140,124605,0,1756769199,13919.736122869996,-78.0670708799953,53041.2449844 2025-09-01,23:26:41.000,244,11067056,124045,0,1756769200,13919.37909843999,-77.65822133999609,53041.19607456 2025-09-01,23:26:42.000,244,11067159,124245,0,1756769201,13919.069228179993,-77.30576483999903,53041.25197152001 2025-09-01,23:26:43.000,244,11067111,123965,0,1756769202,13918.759357919997,-77.0308487700022,53041.189087440005 2025-09-01,23:26:44.000,244,11067146,124205,0,1756769203,13918.375388249995,-76.77708008999616,53041.21004880001 2025-09-01,23:26:45.000,244,11067132,124125,0,1756769204,13918.072254299994,-76.55855706000148,53041.18210032001 2025-09-01,23:26:46.000,244,11067101,123885,0,1756769205,13917.715229870002,-76.37527967999631,53041.16812608 2025-09-01,23:26:47.000,244,11067124,124005,0,1756769206,13917.34473281999,-76.24839534000057,53041.140177600006 2025-09-01,23:26:48.000,244,11067129,123605,0,1756769207,13916.98097207999,-76.05806882999605,53041.070306400004 2025-09-01,23:26:49.000,244,11067149,123885,0,1756769208,13916.664365509998,-75.88184057999752,53041.06331928001 2025-09-01,23:26:50.000,244,11067100,124045,0,1756769209,13916.334286320001,-75.76200537000113,53040.96549960001 2025-09-01,23:26:51.000,244,11067140,124005,0,1756769210,13916.058097609995,-75.62807189999876,53040.95851248 2025-09-01,23:26:52.000,244,11067111,123805,0,1756769211,13915.734754729994,-75.57167885999661,53040.95851248 2025-09-01,23:26:53.000,244,11067132,123965,0,1756769212,13915.458566019988,-75.57872798999597,53040.83274432 2025-09-01,23:26:54.000,244,11067068,123844,0,1756769213,13915.209322549992,-75.46594190999895,53040.804795840006 2025-09-01,23:26:55.000,244,11067128,124165,0,1756769214,13914.939870149996,-75.43069626000215,53040.7209504 2025-09-01,23:26:56.000,244,11067187,124245,0,1756769215,13914.68389036999,-75.31791017999785,53040.70697616001 2025-09-01,23:26:57.000,244,11067114,123965,0,1756769216,13914.347074869998,-75.28266453000106,53040.59518224 2025-09-01,23:26:58.000,244,11067166,124005,0,1756769217,13914.043940919997,-75.2756154000017,53040.588195120006 2025-09-01,23:26:59.000,244,11067100,123925,0,1756769218,13913.639762319995,-75.25446800999634,53040.57422088 2025-09-01,23:27:00.000,244,11067111,124045,0,1756769219,13913.188429549999,-75.28971366000042,53040.53229816 2025-09-01,23:27:01.000,244,11067122,124005,0,1756769220,13912.689942609992,-75.42364712999552,53040.4764012 2025-09-01,23:27:02.000,244,11067089,123645,0,1756769221,13912.157774119994,-75.59282625000196,53040.40653 2025-09-01,23:27:03.000,244,11067180,124285,0,1756769222,13911.618869320002,-75.78315275999921,53040.34364592001 2025-09-01,23:27:04.000,244,11067145,124165,0,1756769223,13911.160800239995,-76.03692143999797,53040.25980048 2025-09-01,23:27:05.000,244,11067104,124245,0,1756769224,13910.770094259999,-76.29069011999673,53040.18992928 2025-09-01,23:27:06.000,244,11067175,124405,0,1756769225,13910.446751379997,-76.48101663000125,53040.04319976 2025-09-01,23:27:07.000,244,11067133,124485,0,1756769226,13910.170562669991,-76.58675357999891,53039.97332856 2025-09-01,23:27:08.000,244,11067141,124165,0,1756769227,13909.8539561,-76.69249052999658,53039.882496 2025-09-01,23:27:09.000,244,11067132,124365,0,1756769228,13909.550822149999,-76.74888356999872,53039.847560400005 2025-09-01,23:27:10.000,244,11067161,124325,0,1756769229,13909.193797719992,-76.84052225999767,53039.749740720006 2025-09-01,23:27:11.000,244,11067091,124125,0,1756769230,13908.72899232999,-76.90396442999918,53039.70083088001 2025-09-01,23:27:12.000,244,11067058,124245,0,1756769231,13908.270923249998,-76.9815048599994,53039.57506272001 2025-09-01,23:27:13.000,244,11067148,124245,0,1756769232,13907.839799410001,-77.08019267999771,53039.53314000001 2025-09-01,23:27:14.000,244,11067116,124485,0,1756769233,13907.48951128999,-77.07314354999835,53039.358462 2025-09-01,23:27:15.000,244,11067113,124485,0,1756769234,13907.179641029994,-76.88986617000046,53039.31653928001 2025-09-01,23:27:16.000,244,11067152,124485,0,1756769235,13907.031442209998,-76.51626227999805,53039.19775824001 2025-09-01,23:27:17.000,244,11067056,124205,0,1756769236,13906.964079109988,-75.9664301399971,53039.09993856001 2025-09-01,23:27:18.000,244,11067111,124285,0,1756769237,13906.950606489998,-75.36725409000064,53039.01609312 2025-09-01,23:27:19.000,244,11067111,124365,0,1756769238,13906.970815419998,-74.86676585999521,53038.911286320006 2025-09-01,23:27:20.000,244,11067080,124165,0,1756769239,13906.964079109988,-74.50021109999943,53038.82045376 2025-09-01,23:27:21.000,244,11067133,123765,0,1756769240,13907.044914829989,-74.33103198000026,53038.68769848 2025-09-01,23:27:22.000,244,11067179,124365,0,1756769241,13907.18637733999,-74.17595111999981,53038.5898788 2025-09-01,23:27:23.000,244,11067091,124125,0,1756769242,13907.34804877999,-74.0772633000015,53038.47109776 2025-09-01,23:27:24.000,244,11067167,124245,0,1756769243,13907.59729225,-73.99267374000192,53038.40122656001 2025-09-01,23:27:25.000,244,11067114,124125,0,1756769244,13907.799381550001,-73.83759288000147,53038.3453296 2025-09-01,23:27:26.000,244,11067090,124205,0,1756769245,13907.974525609992,-73.71070853999845,53038.240522800006 2025-09-01,23:27:27.000,244,11067125,124285,0,1756769246,13908.048625019997,-73.6543154999963,53038.16366448001 2025-09-01,23:27:28.000,244,11067116,123925,0,1756769247,13908.142933359988,-73.56267680999736,53038.10776752 2025-09-01,23:27:29.000,244,11067142,124045,0,1756769248,13908.250714319998,-73.41464507999626,53038.06584480001 2025-09-01,23:27:30.000,244,11067130,124165,0,1756769249,13908.398913139994,-73.23136769999837,53037.99597360001 2025-09-01,23:27:31.000,244,11067196,124085,0,1756769250,13908.55384827,-72.97759901999962,53037.94007664 2025-09-01,23:27:32.000,244,11067084,124045,0,1756769251,13908.73572864,-72.73087947000022,53037.84924408 2025-09-01,23:27:33.000,244,11067094,124325,0,1756769252,13908.944554249996,-72.58284773999912,53037.82828272001 2025-09-01,23:27:34.000,244,11067153,124005,0,1756769253,13909.153379859992,-72.5405529599957,53037.7514244 2025-09-01,23:27:35.000,244,11067159,124125,0,1756769254,13909.240951890002,-72.61809338999592,53037.6815532 2025-09-01,23:27:36.000,244,11067133,124325,0,1756769255,13909.348732849998,-72.76612511999701,53037.70950168001 2025-09-01,23:27:37.000,244,11067099,123885,0,1756769256,13909.429568569998,-72.94235336999554,53037.618669120006 2025-09-01,23:27:38.000,244,11067172,124485,0,1756769257,13909.469986429998,-73.04104119000112,53037.52084944001 2025-09-01,23:27:39.000,244,11067165,124125,0,1756769258,13909.490195359998,-73.00579553999705,53037.499888080005 2025-09-01,23:27:40.000,244,11067113,124205,0,1756769259,13909.496931669994,-72.98464814999897,53037.437004 2025-09-01,23:27:41.000,244,11067104,124285,0,1756769260,13909.604712629989,-72.83661641999788,53037.39508128001 2025-09-01,23:27:42.000,244,11067144,124165,0,1756769261,13909.739438829994,-72.64628991000063,53037.332197200005 2025-09-01,23:27:43.000,244,11067089,124245,0,1756769262,13909.921319199995,-72.47711079000146,53037.32521008001 2025-09-01,23:27:44.000,244,11067063,124325,0,1756769263,13910.231189459992,-72.31498080000165,53037.33918432 2025-09-01,23:27:45.000,244,11067099,124325,0,1756769264,13910.628631749998,-72.15285081000184,53037.283287360005 2025-09-01,23:27:46.000,244,11067114,124325,0,1756769265,13910.938502009994,-72.06121211999562,53037.283287360005 2025-09-01,23:27:47.000,244,11067097,124405,0,1756769266,13911.31573537,-71.99776995000138,53037.19944192 2025-09-01,23:27:48.000,244,11067150,124205,0,1756769267,13911.598660390002,-71.99072082000202,53037.20642904001 2025-09-01,23:27:49.000,244,11067113,124005,0,1756769268,13911.942212199989,-71.96252429999731,53037.19944192 2025-09-01,23:27:50.000,244,11067159,124485,0,1756769269,13912.177983049995,-71.9484260399986,53037.15751920001 2025-09-01,23:27:51.000,244,11067115,123965,0,1756769270,13912.34639079999,-71.96957342999667,53037.07367376 2025-09-01,23:27:52.000,244,11067089,124285,0,1756769271,13912.481116999996,-71.9484260399986,53037.1225836 2025-09-01,23:27:53.000,244,11067105,124165,0,1756769272,13912.622579509996,-72.00481908000074,53037.07367376 2025-09-01,23:27:54.000,244,11067105,124205,0,1756769273,13912.824668809997,-72.03301559999818,53037.10162224 2025-09-01,23:27:55.000,244,11067150,124325,0,1756769274,13912.945922389998,-71.97662255999603,53037.08764800001 2025-09-01,23:27:56.000,244,11067175,124565,0,1756769275,13913.087384899998,-71.87793473999773,53037.094635120004 2025-09-01,23:27:57.000,244,11067152,124285,0,1756769276,13913.228847409999,-71.75105040000199,53037.13655784001 2025-09-01,23:27:58.000,244,11067099,124445,0,1756769277,13913.32315574999,-71.62416605999897,53037.15751920001 2025-09-01,23:27:59.000,244,11067092,124285,0,1756769278,13913.40399146999,-71.46203606999916,53037.1225836 2025-09-01,23:28:00.000,244,11067100,124325,0,1756769279,13913.518508739995,-71.3422008599955,53037.164506320005 2025-09-01,23:28:01.000,244,11067105,124125,0,1756769280,13913.57239922,-71.26466042999527,53037.15751920001 2025-09-01,23:28:02.000,244,11067097,124205,0,1756769281,13913.71386173,-71.19416913000168,53037.13655784001 2025-09-01,23:28:03.000,244,11067087,124485,0,1756769282,13913.922687339997,-71.16597260999697,53037.14354496 2025-09-01,23:28:04.000,244,11067117,124405,0,1756769283,13914.124776639997,-71.07433391999803,53037.17848056 2025-09-01,23:28:05.000,244,11067143,124165,0,1756769284,13914.259502839988,-71.03908827000123,53037.10162224 2025-09-01,23:28:06.000,244,11067191,124125,0,1756769285,13914.427910589999,-71.07433391999803,53037.13655784001 2025-09-01,23:28:07.000,244,11067142,124125,0,1756769286,13914.58958203,-71.13072696000017,53037.08764800001 2025-09-01,23:28:08.000,244,11067092,123965,0,1756769287,13914.71083561,-71.32105346999742,53037.08066088 2025-09-01,23:28:09.000,244,11067171,123965,0,1756769288,13914.83208919,-71.52547824000067,53037.0527124 2025-09-01,23:28:10.000,244,11067077,124165,0,1756769289,13914.95334277,-71.7651486600007,53036.9828412 2025-09-01,23:28:11.000,244,11067085,124165,0,1756769290,13915.182377309997,-72.08235951000097,53037.01078968 2025-09-01,23:28:12.000,244,11067131,123805,0,1756769291,13915.350785059993,-72.35022644999844,53036.926944240004 2025-09-01,23:28:13.000,244,11067119,124205,0,1756769292,13915.525929119998,-72.67448642999807,53036.898995760006 2025-09-01,23:28:14.000,244,11067059,124325,0,1756769293,13915.660655319989,-72.88596033000067,53036.89200864001 2025-09-01,23:28:15.000,244,11067119,124165,0,1756769294,13915.82906307,-73.13267988000007,53036.829124560005 2025-09-01,23:28:16.000,244,11067129,124045,0,1756769295,13915.936844029995,-73.28071161000116,53036.81515032 2025-09-01,23:28:17.000,244,11067104,123885,0,1756769296,13916.03115237,-73.38644855999883,53036.77322760001 2025-09-01,23:28:18.000,244,11067072,124045,0,1756769297,13916.19282381,-73.4075959499969,53036.79418896 2025-09-01,23:28:19.000,244,11067140,124285,0,1756769298,13916.394913110002,-73.37235030000011,53036.72431776001 2025-09-01,23:28:20.000,244,11067092,124245,0,1756769299,13916.583529789998,-73.28776074000052,53036.76624048 2025-09-01,23:28:21.000,244,11067136,123885,0,1756769300,13916.805828019998,-73.13972900999943,53036.81515032 2025-09-01,23:28:22.000,244,11067091,124245,0,1756769301,13917.06180779999,-72.9987464099977,53036.759253360004 2025-09-01,23:28:23.000,244,11067104,124125,0,1756769302,13917.31105127,-72.86481293999532,53036.77322760001 2025-09-01,23:28:24.000,244,11067121,124045,0,1756769303,13917.479459019996,-72.80137077000109,53036.78720184 2025-09-01,23:28:25.000,244,11067125,123965,0,1756769304,13917.789329279993,-72.8154690299998,53036.81515032 2025-09-01,23:28:26.000,244,11067126,124325,0,1756769305,13918.072254299994,-72.92120597999747,53036.77322760001 2025-09-01,23:28:27.000,244,11067104,123885,0,1756769306,13918.42927873,-72.9987464099977,53036.82213744001 2025-09-01,23:28:28.000,244,11067087,124005,0,1756769307,13918.853666260002,-73.19612205000158,53036.8081632 2025-09-01,23:28:29.000,244,11067125,124125,0,1756769308,13919.271317479994,-73.3089081299986,53036.80117608001 2025-09-01,23:28:30.000,244,11067093,124285,0,1756769309,13919.76306810999,-73.3441537799954,53036.85008592001 2025-09-01,23:28:31.000,244,11067192,123844,0,1756769310,13920.180719329997,-73.31595725999796,53036.93393136 2025-09-01,23:28:32.000,244,11067130,124045,0,1756769311,13920.436699109989,-73.31595725999796,53036.96886696001 2025-09-01,23:28:33.000,244,11067116,124085,0,1756769312,13920.632052099994,-73.30185899999924,53036.996815440005 2025-09-01,23:28:34.000,244,11067106,124085,0,1756769313,13920.70615151,-73.32300638999732,53037.10162224 2025-09-01,23:28:35.000,244,11067105,123605,0,1756769314,13920.71962412999,-73.5062837699952,53037.045725280004 2025-09-01,23:28:36.000,244,11067141,124005,0,1756769315,13920.63878840999,-73.77415070999996,53037.10162224 2025-09-01,23:28:37.000,244,11067095,123685,0,1756769316,13920.70615151,-74.1477545999951,53037.20642904001 2025-09-01,23:28:38.000,244,11067155,123844,0,1756769317,13920.78025091999,-74.50726022999879,53037.25533888001 2025-09-01,23:28:39.000,244,11067141,124165,0,1756769318,13920.914977119995,-74.80332369000098,53037.24835176 2025-09-01,23:28:40.000,244,11067110,124165,0,1756769319,13921.063175939991,-74.96545368000079,53037.32521008001 2025-09-01,23:28:41.000,244,11067085,123765,0,1756769320,13921.110330110001,-75.07119062999845,53037.40905552 2025-09-01,23:28:42.000,244,11067102,124245,0,1756769321,13921.083384869991,-75.1628293199974,53037.47193960001 2025-09-01,23:28:43.000,244,11067134,123885,0,1756769322,13920.894768189995,-75.25446800999634,53037.49290096001 2025-09-01,23:28:44.000,244,11067173,123844,0,1756769323,13920.63878840999,-75.4095488699968,53037.6466176 2025-09-01,23:28:45.000,244,11067078,123925,0,1756769324,13920.214400880002,-75.61397364000004,53037.6466176 2025-09-01,23:28:46.000,244,11067100,123565,0,1756769325,13919.843903829991,-76.01577404999989,53037.667578960005 2025-09-01,23:28:47.000,244,11067124,124005,0,1756769326,13919.453197849994,-76.4246235899991,53037.73046304001 2025-09-01,23:28:48.000,244,11067108,123765,0,1756769327,13919.109646039993,-76.8828170400011,53037.68854032001 2025-09-01,23:28:49.000,244,11067147,123645,0,1756769328,13918.813248400002,-77.192978760002,53037.68854032001 2025-09-01,23:28:50.000,244,11067099,123805,0,1756769329,13918.54379599999,-77.39740352999797,53037.70251456 2025-09-01,23:28:51.000,244,11067167,123605,0,1756769330,13918.24739836,-77.49609134999628,53037.716488800004 2025-09-01,23:28:52.000,244,11067140,123645,0,1756769331,13917.903846549998,-77.56658264999714,53037.65360472 2025-09-01,23:28:53.000,244,11067086,123325,0,1756769332,13917.614185220002,-77.53838612999971,53037.70251456 2025-09-01,23:28:54.000,244,11067100,123405,0,1756769333,13917.18979769,-77.59477917000186,53037.65360472 2025-09-01,23:28:55.000,244,11067157,124125,0,1756769334,13916.724992299998,-77.6229756899993,53037.67456608 2025-09-01,23:28:56.000,244,11067098,123844,0,1756769335,13916.213032740001,-77.70051611999952,53037.63264336 2025-09-01,23:28:57.000,244,11067147,124005,0,1756769336,13915.640446389989,-77.86264610999933,53037.63963048001 2025-09-01,23:28:58.000,244,11067146,123725,0,1756769337,13915.027442179991,-78.15166044000216,53037.54181080001 2025-09-01,23:28:59.000,244,11067135,123605,0,1756769338,13914.495273689994,-78.51821519999794,53037.52084944001 2025-09-01,23:29:00.000,244,11067144,123485,0,1756769339,13913.969841509992,-78.95526126000186,53037.51386232 2025-09-01,23:29:01.000,244,11067121,123365,0,1756769340,13913.61281708,-79.2936195000002,53037.45796536 2025-09-01,23:29:02.000,244,11067107,123805,0,1756769341,13913.26252895999,-79.61787947999983,53037.42302976001 2025-09-01,23:29:03.000,244,11067146,123485,0,1756769342,13912.865086669997,-79.97033597999689,53037.35315856001 2025-09-01,23:29:04.000,244,11067139,123525,0,1756769343,13912.40701758999,-80.3439398699993,53037.30424872001 2025-09-01,23:29:05.000,244,11067116,123565,0,1756769344,13911.989366369999,-80.70344549999572,53037.283287360005 2025-09-01,23:29:06.000,244,11067090,123325,0,1756769345,13911.585187769997,-81.05590200000006,53037.19944192 2025-09-01,23:29:07.000,244,11067153,123405,0,1756769346,13911.221427029996,-81.28147416000138,53037.12957072 2025-09-01,23:29:08.000,244,11067104,123485,0,1756769347,13910.82398473999,-81.38721110999904,53037.094635120004 2025-09-01,23:29:09.000,244,11067085,123485,0,1756769348,13910.413069829992,-81.42245675999584,53037.08764800001 2025-09-01,23:29:10.000,244,11067085,123445,0,1756769349,13909.97520968,-81.51409545000206,53037.01777680001 2025-09-01,23:29:11.000,244,11067139,123205,0,1756769350,13909.476722739993,-81.65507804999652,53037.01777680001 2025-09-01,23:29:12.000,244,11067154,123685,0,1756769351,13908.910872699991,-81.81015890999697,53036.926944240004 2025-09-01,23:29:13.000,244,11067109,123045,0,1756769352,13908.378704209994,-82.08507498000108,53036.79418896 2025-09-01,23:29:14.000,244,11067141,123645,0,1756769353,13907.967789299997,-82.31064713999513,53036.759253360004 2025-09-01,23:29:15.000,244,11067150,123405,0,1756769354,13907.59729225,-82.55031755999516,53036.68938216 2025-09-01,23:29:16.000,244,11067108,123565,0,1756769355,13907.321103539995,-82.69834928999626,53036.60553672001 2025-09-01,23:29:17.000,244,11067157,123125,0,1756769356,13907.152695789999,-82.81818449999992,53036.53566552001 2025-09-01,23:29:18.000,244,11067175,123285,0,1756769357,13907.038178519993,-82.86047927999607,53036.47278144 2025-09-01,23:29:19.000,244,11067073,123285,0,1756769358,13906.991024349998,-82.839331889998,53036.40291024 2025-09-01,23:29:20.000,244,11067126,123565,0,1756769359,13906.923661249988,-82.81818449999992,53036.40291024 2025-09-01,23:29:21.000,244,11067162,123245,0,1756769360,13906.869770769998,-82.75474232999841,53036.30509056 2025-09-01,23:29:22.000,244,11067083,123485,0,1756769361,13906.761989810002,-82.68425102999754,53036.30509056 2025-09-01,23:29:23.000,244,11067110,123325,0,1756769362,13906.654208849992,-82.5573666900018,53036.2841292 2025-09-01,23:29:24.000,244,11067121,123285,0,1756769363,13906.472328479991,-82.48687539000093,53036.228232240006 2025-09-01,23:29:25.000,244,11067095,123685,0,1756769364,13906.2163487,-82.4445806099975,53036.18630952 2025-09-01,23:29:26.000,244,11067108,123445,0,1756769365,13906.020995709994,-82.36704017999728,53036.17932240001 2025-09-01,23:29:27.000,244,11067103,123205,0,1756769366,13905.852587959998,-82.30359800999577,53036.18630952 2025-09-01,23:29:28.000,244,11067118,123205,0,1756769367,13905.596608179992,-82.23310671000218,53036.158361040005 2025-09-01,23:29:29.000,244,11067116,123245,0,1756769368,13905.387782569996,-82.01458368000021,53036.15137392001 2025-09-01,23:29:30.000,244,11067110,123285,0,1756769369,13905.17222064999,-81.79606064999825,53036.1443868 2025-09-01,23:29:31.000,244,11067102,123485,0,1756769370,13905.024021829995,-81.56343935999757,53036.172335279996 2025-09-01,23:29:32.000,244,11067158,122805,0,1756769371,13904.862350389994,-81.42245675999584,53036.11643832 2025-09-01,23:29:33.000,244,11067149,123045,0,1756769372,13904.559216439993,-81.24622850999731,53036.10246408001 2025-09-01,23:29:34.000,244,11067059,123365,0,1756769373,13904.411017619997,-81.20393373000115,53036.06752848 2025-09-01,23:29:35.000,244,11067153,122925,0,1756769374,13904.175246769992,-81.16163894999772,53036.039580000004 2025-09-01,23:29:36.000,244,11067127,123285,0,1756769375,13903.89232174999,-81.11934417000157,53036.01163152001 2025-09-01,23:29:37.000,244,11067161,123005,0,1756769376,13903.602660419994,-81.04180374000134,53035.91381184001 2025-09-01,23:29:38.000,244,11067164,123325,0,1756769377,13903.272581229998,-81.01360721999663,53035.93477320001 2025-09-01,23:29:39.000,244,11067111,123325,0,1756769378,13903.003128830002,-80.92196852999768,53035.8299664 2025-09-01,23:29:40.000,244,11067160,122965,0,1756769379,13902.666313329995,-80.8021333200013,53035.75310808 2025-09-01,23:29:41.000,244,11067114,122685,0,1756769380,13902.423806169994,-80.59770854999806,53035.73913384 2025-09-01,23:29:42.000,244,11067151,123005,0,1756769381,13902.188035319989,-80.3932837800021,53035.655288400005 2025-09-01,23:29:43.000,244,11067132,123125,0,1756769382,13901.925319230002,-80.28754682999715,53035.557468720006 2025-09-01,23:29:44.000,244,11067090,123005,0,1756769383,13901.696284689991,-80.23115379000228,53035.515546 2025-09-01,23:29:45.000,244,11067129,123045,0,1756769384,13901.386414429995,-80.23115379000228,53035.389777840006 2025-09-01,23:29:46.000,244,11067201,123245,0,1756769385,13901.19106143999,-80.25230118000036,53035.36182936001 2025-09-01,23:29:47.000,244,11067132,122845,0,1756769386,13900.955290589998,-80.33689073999994,53035.222086960006 2025-09-01,23:29:48.000,244,11067140,122925,0,1756769387,13900.766673910002,-80.25230118000036,53035.18016424 2025-09-01,23:29:49.000,244,11067138,122845,0,1756769388,13900.557848299992,-80.16066249000141,53035.11728016 2025-09-01,23:29:50.000,244,11067142,122845,0,1756769389,13900.416385789991,-80.04082727999776,53035.1312544 2025-09-01,23:29:51.000,244,11067104,122725,0,1756769390,13900.28165959,-79.8857464199973,53035.02644760001 2025-09-01,23:29:52.000,244,11067159,123045,0,1756769391,13900.11998815,-79.74476381999557,53034.97055064 2025-09-01,23:29:53.000,244,11067101,122845,0,1756769392,13899.95158039999,-79.6390268699979,53034.94260216 2025-09-01,23:29:54.000,244,11067093,122805,0,1756769393,13899.783172649994,-79.52624079000088,53034.87273096 2025-09-01,23:29:55.000,244,11067151,123085,0,1756769394,13899.634973829998,-79.51214253000217,53034.82382112 2025-09-01,23:29:56.000,244,11067086,123045,0,1756769395,13899.439620839992,-79.49099513999681,53034.75394992 2025-09-01,23:29:57.000,244,11067159,123205,0,1756769396,13899.217322609991,-79.48394600999745,53034.6770916 2025-09-01,23:29:58.000,244,11067188,123325,0,1756769397,13899.00176069,-79.48394600999745,53034.70504008 2025-09-01,23:29:59.000,244,11067136,123205,0,1756769398,13898.705363049994,-79.50509339999553,53034.62818176 2025-09-01,23:30:00.000,244,11067165,123045,0,1756769399,13898.456119579998,-79.49804426999617,53034.57228480001 2025-09-01,23:30:01.000,244,11067156,123205,0,1756769400,13898.112567769997,-79.4416512300013,53034.467478 2025-09-01,23:30:02.000,244,11067122,122965,0,1756769401,13897.83637905999,-79.42050383999594,53034.40459392001 2025-09-01,23:30:03.000,244,11067166,123045,0,1756769402,13897.58039928,-79.28657037000085,53034.30677424001 2025-09-01,23:30:04.000,244,11067152,122765,0,1756769403,13897.310946879988,-79.18788254999527,53034.24389016 2025-09-01,23:30:05.000,244,11067163,123005,0,1756769404,13897.061703409992,-79.07509646999824,53034.1530576 2025-09-01,23:30:06.000,244,11067146,123205,0,1756769405,13896.933713519997,-78.99755603999802,53034.18799320001 2025-09-01,23:30:07.000,244,11067138,122885,0,1756769406,13896.812459939996,-78.82132778999949,53034.06921216001 2025-09-01,23:30:08.000,244,11067148,123445,0,1756769407,13896.74509684,-78.64509954000096,53034.05523792 2025-09-01,23:30:09.000,244,11067106,123125,0,1756769408,13896.711415289996,-78.49706780999986,53033.943444 2025-09-01,23:30:10.000,244,11067125,122925,0,1756769409,13896.72488791,-78.41247825000028,53033.880559920006 2025-09-01,23:30:11.000,244,11067093,123005,0,1756769410,13896.68447005,-78.32083956000133,53033.9085084 2025-09-01,23:30:12.000,244,11067122,123365,0,1756769411,13896.54300754,-78.29969216999598,53033.880559920006 2025-09-01,23:30:13.000,244,11067125,122925,0,1756769412,13896.41501764999,-78.20100434999767,53033.84562432 2025-09-01,23:30:14.000,244,11067124,123165,0,1756769413,13896.206192039994,-78.04592348999722,53033.81767584 2025-09-01,23:30:15.000,244,11067102,122845,0,1756769414,13895.990630120003,-77.99657958000171,53033.78274024001 2025-09-01,23:30:16.000,244,11067091,123325,0,1756769415,13895.599924139991,-78.0318252299985,53033.81767584 2025-09-01,23:30:17.000,244,11067093,123045,0,1756769416,13895.16206399,-78.03887435999786,53033.768766 2025-09-01,23:30:18.000,244,11067103,123325,0,1756769417,13894.791566939988,-78.11641478999809,53033.79671448 2025-09-01,23:30:19.000,244,11067129,123325,0,1756769418,13894.434542509996,-78.0670708799953,53033.71985616 2025-09-01,23:30:20.000,244,11067113,123445,0,1756769419,13894.131408559995,-77.92608828000084,53033.70588192001 2025-09-01,23:30:21.000,244,11067098,123285,0,1756769420,13893.868692469994,-77.77805654999975,53033.712869040006 2025-09-01,23:30:22.000,244,11067093,123325,0,1756769421,13893.626185309993,-77.61592655999993,53033.60107512 2025-09-01,23:30:23.000,244,11067118,122845,0,1756769422,13893.430832320002,-77.49609134999628,53033.51024256 2025-09-01,23:30:24.000,244,11067075,122925,0,1756769423,13893.343260289992,-77.36215788000118,53033.50325544 2025-09-01,23:30:25.000,244,11067131,123205,0,1756769424,13893.309578740002,-77.31986309999775,53033.39146152 2025-09-01,23:30:26.000,244,11067092,123005,0,1756769425,13893.417359699997,-77.20707702000072,53033.32159032001 2025-09-01,23:30:27.000,244,11067114,122805,0,1756769426,13893.653130549988,-77.11543833000178,53033.28665472 2025-09-01,23:30:28.000,244,11067103,123205,0,1756769427,13893.740702579998,-77.00265224999748,53033.18184792001 2025-09-01,23:30:29.000,244,11067192,123245,0,1756769428,13893.774384129989,-76.89691529999982,53033.03511840001 2025-09-01,23:30:30.000,244,11067111,123445,0,1756769429,13893.83501091999,-76.80527661000087,53032.90236312 2025-09-01,23:30:31.000,244,11067058,123365,0,1756769430,13893.861956159999,-76.69249052999658,53032.853453280004 2025-09-01,23:30:32.000,244,11067133,123365,0,1756769431,13893.97647342999,-76.54445879999548,53032.76960784 2025-09-01,23:30:33.000,244,11067113,123285,0,1756769432,13894.07751807999,-76.41757445999974,53032.74864648001 2025-09-01,23:30:34.000,244,11067094,123285,0,1756769433,13894.279607379991,-76.26249359999929,53032.65082680001 2025-09-01,23:30:35.000,244,11067134,123325,0,1756769434,13894.515378229997,-76.05101969999669,53032.60191696 2025-09-01,23:30:36.000,244,11067062,123245,0,1756769435,13894.771358010003,-75.87479144999816,53032.44820032 2025-09-01,23:30:37.000,244,11067119,123445,0,1756769436,13894.973447309989,-75.66331754999555,53032.46217456001 2025-09-01,23:30:38.000,244,11067140,123285,0,1756769437,13895.14185506,-75.4729910399983,53032.31544504001 2025-09-01,23:30:39.000,244,11067121,123325,0,1756769438,13895.28331757,-75.28266453000106,53032.19666400001 2025-09-01,23:30:40.000,244,11067102,123045,0,1756769439,13895.46519794,-75.03594498000166,53032.19666400001 2025-09-01,23:30:41.000,244,11067091,123245,0,1756769440,13895.640341999992,-74.8174219499997,53032.11980568 2025-09-01,23:30:42.000,244,11067140,123205,0,1756769441,13895.788540820002,-74.64119370000117,53032.084870080005 2025-09-01,23:30:43.000,244,11067093,123365,0,1756769442,13895.983893809993,-74.41562153999985,53032.04294736 2025-09-01,23:30:44.000,244,11067102,123365,0,1756769443,13896.260082519999,-74.23939329000132,53032.00801176001 2025-09-01,23:30:45.000,244,11067139,123365,0,1756769444,13896.45543550999,-74.13365633999638,53031.90320496 2025-09-01,23:30:46.000,244,11067138,123445,0,1756769445,13896.691206359996,-74.05611590999615,53031.88923072001 2025-09-01,23:30:47.000,244,11067137,122925,0,1756769446,13896.906768280001,-73.88693678999698,53031.82634664 2025-09-01,23:30:48.000,244,11067125,122765,0,1756769447,13897.088648650002,-73.69661027999973,53031.7774368 2025-09-01,23:30:49.000,244,11067119,123365,0,1756769448,13897.337892119998,-73.53448028999992,53031.798398160005 2025-09-01,23:30:50.000,244,11067162,123525,0,1756769449,13897.627553449995,-73.25251508999645,53031.76346256 2025-09-01,23:30:51.000,244,11067114,123045,0,1756769450,13897.8633243,-73.06923770999856,53031.75647544 2025-09-01,23:30:52.000,244,11067157,123245,0,1756769451,13898.200139799992,-72.88596033000067,53031.66564288 2025-09-01,23:30:53.000,244,11067118,123205,0,1756769452,13898.570636849989,-72.74497772999894,53031.7075656 2025-09-01,23:30:54.000,244,11067111,122965,0,1756769453,13898.9411339,-72.56170035000105,53031.60974592 2025-09-01,23:30:55.000,244,11067099,123325,0,1756769454,13899.352048809997,-72.34317731999909,53031.6376944 2025-09-01,23:30:56.000,244,11067068,123205,0,1756769455,13899.769700029989,-72.19514558999799,53031.60974592 2025-09-01,23:30:57.000,244,11067129,123365,0,1756769456,13900.17387862999,-72.00481908000074,53031.62372016001 2025-09-01,23:30:58.000,244,11067089,123045,0,1756769457,13900.618475089992,-71.77924691999942,53031.57481032001 2025-09-01,23:30:59.000,244,11067158,123285,0,1756769458,13900.948554279988,-71.63826431999769,53031.581797440005 2025-09-01,23:31:00.000,244,11067132,123325,0,1756769459,13901.27863347,-71.41974128999573,53031.56083608 2025-09-01,23:31:01.000,244,11067100,123165,0,1756769460,13901.676075759991,-71.27170956000191,53031.61673304 2025-09-01,23:31:02.000,244,11067132,122845,0,1756769461,13902.093726979998,-71.19416913000168,53031.61673304 2025-09-01,23:31:03.000,244,11067123,123085,0,1756769462,13902.524850819995,-71.13072696000017,53031.66564288 2025-09-01,23:31:04.000,244,11067082,123125,0,1756769463,13902.955974659992,-71.08138304999738,53031.73551408 2025-09-01,23:31:05.000,244,11067137,123365,0,1756769464,13903.360153259993,-71.03908827000123,53031.72153984001 2025-09-01,23:31:06.000,244,11067107,123005,0,1756769465,13903.75085923999,-71.02499000999524,53031.798398160005 2025-09-01,23:31:07.000,244,11067137,123165,0,1756769466,13904.114619979991,-71.01089174999652,53031.79141104001 2025-09-01,23:31:08.000,244,11067080,123045,0,1756769467,13904.390808689997,-70.94040044999565,53031.87525648 2025-09-01,23:31:09.000,244,11067132,123165,0,1756769468,13904.626579539989,-70.85581088999606,53031.91019208001 2025-09-01,23:31:10.000,244,11067154,123005,0,1756769469,13904.83540515,-70.72187742000096,53031.98006328001 2025-09-01,23:31:11.000,244,11067106,123165,0,1756769470,13905.01054920999,-70.60204220999731,53031.98705040001 2025-09-01,23:31:12.000,244,11067086,122965,0,1756769471,13905.11159385999,-70.42581395999878,53032.084870080005 2025-09-01,23:31:13.000,244,11067114,123365,0,1756769472,13905.21937482,-70.32712614000047,53032.12679280001 2025-09-01,23:31:14.000,244,11067155,123285,0,1756769473,13905.333892089991,-70.27073309999832,53032.19666400001 2025-09-01,23:31:15.000,244,11067120,122925,0,1756769474,13905.448409359997,-70.17204528000002,53032.2315996 2025-09-01,23:31:16.000,244,11067096,122965,0,1756769475,13905.482090910002,-70.16499615000066,53032.2665352 2025-09-01,23:31:17.000,244,11067074,123125,0,1756769476,13905.549454009997,-70.15089789000194,53032.41326472001 2025-09-01,23:31:18.000,244,11067150,123085,0,1756769477,13905.677443899993,-70.23548745000153,53032.39929048 2025-09-01,23:31:19.000,244,11067123,123285,0,1756769478,13905.818906409993,-70.28483135999704,53032.469161680005 2025-09-01,23:31:20.000,244,11067134,123045,0,1756769479,13905.926687369989,-70.36237178999727,53032.49012304001 2025-09-01,23:31:21.000,244,11067096,123245,0,1756769480,13906.122040359995,-70.43286308999814,53032.52505864 2025-09-01,23:31:22.000,244,11067151,123165,0,1756769481,13906.20961238999,-70.43286308999814,53032.54602 2025-09-01,23:31:23.000,244,11067147,123165,0,1756769482,13906.37128382999,-70.4046665700007,53032.59492984 2025-09-01,23:31:24.000,244,11067109,123165,0,1756769483,13906.472328479991,-70.36942091999663,53032.67877528001 2025-09-01,23:31:25.000,244,11067093,123365,0,1756769484,13906.586845749996,-70.34122439999919,53032.706723760006 2025-09-01,23:31:26.000,244,11067115,123005,0,1756769485,13906.701363020002,-70.31302788000175,53032.76960784 2025-09-01,23:31:27.000,244,11067178,123365,0,1756769486,13906.755253499992,-70.33417526999983,53032.79755632001 2025-09-01,23:31:28.000,244,11067163,123085,0,1756769487,13906.883243390002,-70.32712614000047,53032.88140176 2025-09-01,23:31:29.000,244,11067144,123565,0,1756769488,13906.896716009993,-70.38351917999535,53032.91633736001 2025-09-01,23:31:30.000,244,11067119,123005,0,1756769489,13907.058387449993,-70.39056831000198,53033.00716992 2025-09-01,23:31:31.000,244,11067177,123205,0,1756769490,13907.152695789999,-70.44696134999685,53033.08402824001 2025-09-01,23:31:32.000,244,11067121,123405,0,1756769491,13907.220058889994,-70.46105960999557,53033.13293808001 2025-09-01,23:31:33.000,244,11067124,123125,0,1756769492,13907.28742198999,-70.58089481999923,53033.19582216 2025-09-01,23:31:34.000,244,11067140,123045,0,1756769493,13907.260476749994,-70.65843524999946,53033.258706240005 2025-09-01,23:31:35.000,244,11067130,123365,0,1756769494,13907.213322579999,-70.69368089999625,53033.29364184 2025-09-01,23:31:36.000,244,11067106,123205,0,1756769495,13907.132486859999,-70.88400741000078,53033.356525920004 2025-09-01,23:31:37.000,244,11067092,123005,0,1756769496,13907.004496969988,-70.9967934899978,53033.377487280006 2025-09-01,23:31:38.000,244,11067118,123165,0,1756769497,13906.836089219993,-71.21531651999976,53033.4543456 2025-09-01,23:31:39.000,244,11067152,122965,0,1756769498,13906.755253499992,-71.44088868000108,53033.46831984001 2025-09-01,23:31:40.000,244,11067103,123285,0,1756769499,13906.654208849992,-71.66646083999512,53033.53819104001 2025-09-01,23:31:41.000,244,11067144,122885,0,1756769500,13906.553164199991,-71.9131803900018,53033.53819104001 2025-09-01,23:31:42.000,244,11067137,123045,0,1756769501,13906.553164199991,-72.1105560299984,53033.5591524 2025-09-01,23:31:43.000,244,11067108,123205,0,1756769502,13906.526218959996,-72.30793167000229,53033.524216800004 2025-09-01,23:31:44.000,244,11067051,123085,0,1756769503,13906.600318370001,-72.54760209000233,53033.58710088001 2025-09-01,23:31:45.000,244,11067121,123165,0,1756769504,13906.748517189997,-72.75907598999765,53033.60107512 2025-09-01,23:31:46.000,244,11067099,123245,0,1756769505,13906.997760659993,-73.04104119000112,53033.58011376 2025-09-01,23:31:47.000,244,11067101,123365,0,1756769506,13907.280685679994,-73.28071161000116,53033.60107512 2025-09-01,23:31:48.000,244,11067126,123445,0,1756769507,13907.523192839995,-73.59087333000207,53033.66395920001 2025-09-01,23:31:49.000,244,11067131,123285,0,1756769508,13907.745491069996,-73.85169114000018,53033.67094632 2025-09-01,23:31:50.000,244,11067091,123245,0,1756769509,13908.089042879998,-74.15480373000173,53033.71985616 2025-09-01,23:31:51.000,244,11067113,123365,0,1756769510,13908.358495279994,-74.51430935999815,53033.74780464 2025-09-01,23:31:52.000,244,11067091,123165,0,1756769511,13908.560584579995,-74.80332369000098,53033.79671448 2025-09-01,23:31:53.000,244,11067126,123245,0,1756769512,13908.742464949995,-75.10643627999525,53033.87357280001 2025-09-01,23:31:54.000,244,11067092,123165,0,1756769513,13908.924345319996,-75.32495930999721,53033.92248264001 2025-09-01,23:31:55.000,244,11067140,123205,0,1756769514,13909.052335209992,-75.52938408000045,53033.92248264001 2025-09-01,23:31:56.000,244,11067086,123165,0,1756769515,13909.254424509993,-75.68446494000091,53034.06921216001 2025-09-01,23:31:57.000,244,11067132,123125,0,1756769516,13909.382414399988,-75.832496670002,53034.17401896 2025-09-01,23:31:58.000,244,11067119,123325,0,1756769517,13909.571031079999,-75.92413536000095,53034.29978712 2025-09-01,23:31:59.000,244,11067133,122845,0,1756769518,13909.74617513999,-76.05101969999669,53034.3976068 2025-09-01,23:32:00.000,244,11067136,123005,0,1756769519,13909.921319199995,-76.15675665000163,53034.43952952 2025-09-01,23:32:01.000,244,11067120,123045,0,1756769520,13910.13688112,-76.3893779400023,53034.551323440006 2025-09-01,23:32:02.000,244,11067127,123245,0,1756769521,13910.338970420002,-76.50216401999933,53034.600233280005 2025-09-01,23:32:03.000,244,11067073,123125,0,1756769522,13910.534323409993,-76.59380270999827,53034.69106584001 2025-09-01,23:32:04.000,244,11067128,123205,0,1756769523,13910.702731159989,-76.65724487999978,53034.830808239996 2025-09-01,23:32:05.000,244,11067080,123285,0,1756769524,13910.88461152999,-76.72773618000065,53034.935615040005 2025-09-01,23:32:06.000,244,11067172,123125,0,1756769525,13911.12711868999,-76.79117835000216,53035.033434720004 2025-09-01,23:32:07.000,244,11067145,123125,0,1756769526,13911.23489965,-76.91101355999854,53035.13824152 2025-09-01,23:32:08.000,244,11067147,122845,0,1756769527,13911.463934189997,-77.00265224999748,53035.222086960006 2025-09-01,23:32:09.000,244,11067157,123285,0,1756769528,13911.679496110002,-77.10838919999514,53035.32689376 2025-09-01,23:32:10.000,244,11067099,123045,0,1756769529,13911.935475889994,-77.18592962999537,53035.438687680005 2025-09-01,23:32:11.000,244,11067051,122885,0,1756769530,13912.12409256999,-77.33396135999647,53035.54349448 2025-09-01,23:32:12.000,244,11067104,123165,0,1756769531,13912.30597293999,-77.45379657000012,53035.704198240004 2025-09-01,23:32:13.000,244,11067172,123205,0,1756769532,13912.49458962,-77.53838612999971,53035.822979280005 2025-09-01,23:32:14.000,244,11067133,123165,0,1756769533,13912.696678920001,-77.5736317799965,53035.97669592 2025-09-01,23:32:15.000,244,11067096,123045,0,1756769534,13912.858350360002,-77.61592655999993,53036.10246408001 2025-09-01,23:32:16.000,244,11067147,123365,0,1756769535,13913.053703349993,-77.63707394999801,53036.25618072 2025-09-01,23:32:17.000,244,11067067,123005,0,1756769536,13913.249056339999,-77.67936873000144,53036.374961760004 2025-09-01,23:32:18.000,244,11067028,123325,0,1756769537,13913.40399146999,-77.79920393999782,53036.493742800005 2025-09-01,23:32:19.000,244,11067158,122725,0,1756769538,13913.63302601,-77.84854785000061,53036.675407919996 2025-09-01,23:32:20.000,244,11067154,122845,0,1756769539,13913.761015899996,-77.82740045999526,53036.79418896 2025-09-01,23:32:21.000,244,11067115,122685,0,1756769540,13913.882269479996,-77.9331374100002,53037.00380256 2025-09-01,23:32:22.000,244,11067109,123085,0,1756769541,13913.969841509992,-77.94018653999956,53037.115596480005 2025-09-01,23:32:23.000,244,11067130,122965,0,1756769542,13914.030468299992,-77.90494088999549,53037.29027448 2025-09-01,23:32:24.000,244,11067100,123005,0,1756769543,13914.158458190002,-77.90494088999549,53037.44399112001 2025-09-01,23:32:25.000,244,11067150,123325,0,1756769544,13914.286448079998,-77.86264610999933,53037.58373352 2025-09-01,23:32:26.000,244,11067077,123005,0,1756769545,13914.367283799998,-77.81330219999654,53037.75841152001 2025-09-01,23:32:27.000,244,11067128,123045,0,1756769546,13914.427910589999,-77.79215480999846,53037.94007664 2025-09-01,23:32:28.000,244,11067147,123045,0,1756769547,13914.475064759994,-77.79215480999846,53038.100780400004 2025-09-01,23:32:29.000,244,11067057,123125,0,1756769548,13914.5693731,-77.7851056799991,53038.25449704 2025-09-01,23:32:30.000,244,11067068,123365,0,1756769549,13914.65020882,-77.7216635099976,53038.31039400001 2025-09-01,23:32:31.000,244,11067113,123085,0,1756769550,13914.717571919995,-77.66527046999545,53038.52699472001 2025-09-01,23:32:32.000,244,11067172,123165,0,1756769551,13914.778198709995,-77.5736317799965,53038.73660832001 2025-09-01,23:32:33.000,244,11067124,123165,0,1756769552,13914.81188026,-77.46789482999884,53038.85538936 2025-09-01,23:32:34.000,244,11067151,123005,0,1756769553,13914.82535287999,-77.43264918000204,53039.0440416 2025-09-01,23:32:35.000,244,11067100,123165,0,1756769554,13914.798407639995,-77.36215788000118,53039.19775824001 2025-09-01,23:32:36.000,244,11067130,123165,0,1756769555,13914.859034429996,-77.27051919000223,53039.30256504 2025-09-01,23:32:37.000,244,11067129,123085,0,1756769556,13914.879243359996,-77.10838919999514,53039.44929456 2025-09-01,23:32:38.000,244,11067095,123205,0,1756769557,13914.926397529991,-76.96740660000069,53039.54711424 2025-09-01,23:32:39.000,244,11067093,123285,0,1756769558,13914.939870149996,-76.82642399999895,53039.707818 2025-09-01,23:32:40.000,244,11067146,123165,0,1756769559,13914.88597966999,-76.6713431399985,53039.87550888 2025-09-01,23:32:41.000,244,11067079,123205,0,1756769560,13914.83208919,-76.62904836000234,53039.882496 2025-09-01,23:32:42.000,244,11067165,123005,0,1756769561,13914.82535287999,-76.47396750000189,53039.99428992 2025-09-01,23:32:43.000,244,11067101,123405,0,1756769562,13914.859034429996,-76.26954272999865,53040.14101944 2025-09-01,23:32:44.000,244,11067098,122845,0,1756769563,13914.85229812,-76.09331448000012,53040.27377472001 2025-09-01,23:32:45.000,244,11067127,123045,0,1756769564,13914.90618859999,-75.91003710000223,53040.32967168 2025-09-01,23:32:46.000,244,11067129,123245,0,1756769565,13914.987024319991,-75.79725101999793,53040.43447848 2025-09-01,23:32:47.000,244,11067112,123365,0,1756769566,13915.040914799996,-75.70561232999898,53040.50434968 2025-09-01,23:32:48.000,244,11067084,123365,0,1756769567,13915.081332659996,-75.63512102999812,53040.55325952 2025-09-01,23:32:49.000,244,11067110,122845,0,1756769568,13915.128486829992,-75.51528582000174,53040.7209504 2025-09-01,23:32:50.000,244,11067090,123365,0,1756769569,13915.121750519997,-75.3108610499985,53040.76986024 2025-09-01,23:32:51.000,244,11067195,123125,0,1756769570,13915.020705869996,-75.21922235999955,53040.804795840006 2025-09-01,23:32:52.000,244,11067146,123325,0,1756769571,13914.919661219996,-75.09938714999589,53040.88864128 2025-09-01,23:32:53.000,244,11067106,123205,0,1756769572,13914.76472608999,-74.95135542000207,53040.98646096 2025-09-01,23:32:54.000,244,11067126,122765,0,1756769573,13914.68389036999,-74.8526675999965,53041.06331928001 2025-09-01,23:32:55.000,244,11067156,123045,0,1756769574,13914.5693731,-74.7187341300014,53041.08428064001 2025-09-01,23:32:56.000,244,11067191,123045,0,1756769575,13914.353811179993,-74.59184978999838,53041.15415184 2025-09-01,23:32:57.000,244,11067084,123285,0,1756769576,13914.225821289998,-74.47906371000136,53041.22402304 2025-09-01,23:32:58.000,244,11067155,123325,0,1756769577,13914.064149849997,-74.47906371000136,53041.26594576 2025-09-01,23:32:59.000,244,11067197,123205,0,1756769578,13913.969841509992,-74.35217936999834,53041.2449844 2025-09-01,23:33:00.000,244,11067167,123365,0,1756769579,13913.868796859992,-74.28873719999683,53041.34280408 2025-09-01,23:33:01.000,244,11067113,123165,0,1756769580,13913.707125419991,-74.25349155000004,53041.34280408 2025-09-01,23:33:02.000,244,11067121,123365,0,1756769581,13913.498299809995,-74.21824589999596,53041.29389424 2025-09-01,23:33:03.000,244,11067102,123485,0,1756769582,13913.269265269999,-74.15480373000173,53041.32184272 2025-09-01,23:33:04.000,244,11067176,123205,0,1756769583,13913.067175969998,-74.09841068999958,53041.34979120001 2025-09-01,23:33:05.000,244,11067150,123005,0,1756769584,13912.824668809997,-74.05611590999615,53041.32184272 2025-09-01,23:33:06.000,244,11067157,123325,0,1756769585,13912.689942609992,-74.01382113,53041.34979120001 2025-09-01,23:33:07.000,244,11067071,123165,0,1756769586,13912.39354497,-73.95037895999849,53041.286907120004 2025-09-01,23:33:08.000,244,11067162,122845,0,1756769587,13912.13082888,-73.8657893999989,53041.21703592 2025-09-01,23:33:09.000,244,11067111,123045,0,1756769588,13911.915266959993,-73.76005245000124,53041.237997280004 2025-09-01,23:33:10.000,244,11067144,123045,0,1756769589,13911.578451460002,-73.69661027999973,53041.237997280004 2025-09-01,23:33:11.000,244,11067110,122965,0,1756769590,13911.29552644,-73.64021723999758,53041.119216240004 2025-09-01,23:33:12.000,244,11067091,123085,0,1756769591,13910.978919869995,-73.60497159000079,53041.091267760006 2025-09-01,23:33:13.000,244,11067115,123245,0,1756769592,13910.716203779994,-73.59792246000143,53041.06331928001 2025-09-01,23:33:14.000,244,11067166,122885,0,1756769593,13910.460224000002,-73.56972593999672,53040.97947384 2025-09-01,23:33:15.000,244,11067172,123245,0,1756769594,13910.130144809991,-73.44284160000097,53040.90960264 2025-09-01,23:33:16.000,244,11067193,123045,0,1756769595,13909.8539561,-73.41464507999626,53040.7908216 2025-09-01,23:33:17.000,244,11067178,123045,0,1756769596,13909.658603109994,-73.36530117000075,53040.72793752001 2025-09-01,23:33:18.000,244,11067070,122965,0,1756769597,13909.416095949993,-73.28776074000052,53040.60216936 2025-09-01,23:33:19.000,244,11067062,123045,0,1756769598,13909.193797719992,-73.3089081299986,53040.616143600004 2025-09-01,23:33:20.000,244,11067088,123205,0,1756769599,13908.931081629991,-73.33710464999604,53040.49736256 2025-09-01,23:33:21.000,244,11067113,123165,0,1756769600,13908.76941018999,-73.30185899999924,53040.44146560001 2025-09-01,23:33:22.000,244,11067140,123005,0,1756769601,13908.560584579995,-73.23136769999837,53040.36460728 2025-09-01,23:33:23.000,244,11067096,123165,0,1756769602,13908.324813729989,-73.18202378999558,53040.25980048 2025-09-01,23:33:24.000,244,11067131,123205,0,1756769603,13908.122724430003,-73.15382726999815,53040.18992928 2025-09-01,23:33:25.000,244,11067103,123525,0,1756769604,13907.934107749992,-73.13972900999943,53040.12005808 2025-09-01,23:33:26.000,244,11067167,123565,0,1756769605,13907.738754760001,-73.18202378999558,53040.064161120004 2025-09-01,23:33:27.000,244,11067060,123165,0,1756769606,13907.523192839995,-73.20317118000094,53039.99428992 2025-09-01,23:33:28.000,244,11067137,123205,0,1756769607,13907.361521399995,-73.28776074000052,53039.9523672 2025-09-01,23:33:29.000,244,11067135,123005,0,1756769608,13907.132486859999,-73.32300638999732,53039.88948312001 2025-09-01,23:33:30.000,244,11067072,123325,0,1756769609,13907.004496969988,-73.3441537799954,53039.76371496 2025-09-01,23:33:31.000,244,11067104,123005,0,1756769610,13906.842825530002,-73.32300638999732,53039.64493392 2025-09-01,23:33:32.000,244,11067154,123245,0,1756769611,13906.681154090002,-73.24546595999709,53039.64493392 2025-09-01,23:33:33.000,244,11067101,123325,0,1756769612,13906.600318370001,-73.24546595999709,53039.55410136001 2025-09-01,23:33:34.000,244,11067147,123165,0,1756769613,13906.519482650001,-73.23841682999773,53039.50519152001 2025-09-01,23:33:35.000,244,11067110,123365,0,1756769614,13906.45885586,-73.19612205000158,53039.393397600004 2025-09-01,23:33:36.000,244,11067159,122965,0,1756769615,13906.41170168999,-73.15382726999815,53039.358462 2025-09-01,23:33:37.000,244,11067120,123205,0,1756769616,13906.425174309996,-73.07628683999792,53039.2536552 2025-09-01,23:33:38.000,244,11067115,123165,0,1756769617,13906.499273720001,-73.01989379999577,53039.19077112 2025-09-01,23:33:39.000,244,11067096,123285,0,1756769618,13906.465592169996,-73.01284466999641,53039.13487416 2025-09-01,23:33:40.000,244,11067148,122805,0,1756769619,13906.39822907,-72.92120597999747,53039.127887040006 2025-09-01,23:33:41.000,244,11067119,122765,0,1756769620,13906.243293939995,-72.85776380999596,53039.07199008001 2025-09-01,23:33:42.000,244,11067111,123245,0,1756769621,13906.19613977,-72.78727250999509,53038.9741704 2025-09-01,23:33:43.000,244,11067085,122965,0,1756769622,13906.07488619,-72.69563381999615,53038.911286320006 2025-09-01,23:33:44.000,244,11067133,122885,0,1756769623,13905.980577849994,-72.66743729999871,53038.81346664001 2025-09-01,23:33:45.000,244,11067151,123365,0,1756769624,13905.926687369989,-72.58284773999912,53038.771543920004 2025-09-01,23:33:46.000,244,11067107,123165,0,1756769625,13905.899742129994,-72.51940556999762,53038.743595440006 2025-09-01,23:33:47.000,244,11067126,123045,0,1756769626,13905.839115339993,-72.51235643999826,53038.69468560001 2025-09-01,23:33:48.000,244,11067125,123045,0,1756769627,13905.751543309998,-72.55465122000169,53038.65276288 2025-09-01,23:33:49.000,244,11067145,123005,0,1756769628,13905.684180210003,-72.57579860999977,53038.575904560006 2025-09-01,23:33:50.000,244,11067169,123045,0,1756769629,13905.576399249992,-72.58989686999848,53038.47808488001 2025-09-01,23:33:51.000,244,11067164,123165,0,1756769630,13905.434936739992,-72.6039951299972,53038.4152008 2025-09-01,23:33:52.000,244,11067150,123205,0,1756769631,13905.273265299991,-72.58989686999848,53038.40122656001 2025-09-01,23:33:53.000,244,11067120,122805,0,1756769632,13905.13180278999,-72.5687494800004,53038.35231672 2025-09-01,23:33:54.000,244,11067088,123165,0,1756769633,13904.94992241999,-72.64628991000063,53038.2754584 2025-09-01,23:33:55.000,244,11067135,123045,0,1756769634,13904.714151569999,-72.62514251999528,53038.18462584 2025-09-01,23:33:56.000,244,11067132,123005,0,1756769635,13904.485117030003,-72.63924078000127,53038.2055872 2025-09-01,23:33:57.000,244,11067118,123005,0,1756769636,13904.330181899997,-72.75907598999765,53038.17763872 2025-09-01,23:33:58.000,244,11067126,122925,0,1756769637,13904.188719389997,-72.83661641999788,53038.07981904 2025-09-01,23:33:59.000,244,11067090,123045,0,1756769638,13903.966421159996,-72.91415684999811,53038.02392208001 2025-09-01,23:34:00.000,244,11067097,122925,0,1756769639,13903.79127709999,-72.98464814999897,53037.94706376001 2025-09-01,23:34:01.000,244,11067107,123085,0,1756769640,13903.663287209994,-73.03399206000176,53037.86321832 2025-09-01,23:34:02.000,244,11067084,123005,0,1756769641,13903.528561009989,-73.05513944999984,53037.8212956 2025-09-01,23:34:03.000,244,11067127,123125,0,1756769642,13903.360153259993,-73.08333596999728,53037.69552744 2025-09-01,23:34:04.000,244,11067121,122685,0,1756769643,13903.292790159998,-73.11858162000135,53037.63264336 2025-09-01,23:34:05.000,244,11067133,123005,0,1756769644,13903.245635990002,-73.14677813999879,53037.58373352 2025-09-01,23:34:06.000,244,11067095,123005,0,1756769645,13903.063755620002,-73.16792552999686,53037.47193960001 2025-09-01,23:34:07.000,244,11067068,123125,0,1756769646,13902.875138939991,-73.13972900999943,53037.42302976001 2025-09-01,23:34:08.000,244,11067128,123005,0,1756769647,13902.686522259995,-73.04104119000112,53037.381107040004 2025-09-01,23:34:09.000,244,11067123,123045,0,1756769648,13902.504641889995,-73.00579553999705,53037.31123584 2025-09-01,23:34:10.000,244,11067125,122685,0,1756769649,13902.289079969989,-72.97054989000026,53037.22739040001 2025-09-01,23:34:11.000,244,11067136,123125,0,1756769650,13902.093726979998,-73.02694292999513,53037.17149344 2025-09-01,23:34:12.000,244,11067133,122925,0,1756769651,13901.945528160002,-73.01989379999577,53037.10860936001 2025-09-01,23:34:13.000,244,11067154,122885,0,1756769652,13901.797329339992,-73.1608763999975,53037.05969952001 2025-09-01,23:34:14.000,244,11067050,123045,0,1756769653,13901.642394210001,-73.40054681999754,53036.97585408 2025-09-01,23:34:15.000,244,11067114,122845,0,1756769654,13901.51440431999,-73.60497159000079,53036.898995760006 2025-09-01,23:34:16.000,244,11067103,123245,0,1756769655,13901.5009317,-73.81644548999611,53036.87104728001 2025-09-01,23:34:17.000,244,11067117,123205,0,1756769656,13901.507668009996,-73.95742808999785,53036.79418896 2025-09-01,23:34:18.000,244,11067158,122485,0,1756769657,13901.56155849,-74.10545981999894,53036.71733064 2025-09-01,23:34:19.000,244,11067147,123045,0,1756769658,13901.669339449996,-74.19709850999789,53036.738292 2025-09-01,23:34:20.000,244,11067144,123245,0,1756769659,13901.689548379996,-74.2605406799994,53036.675407919996 2025-09-01,23:34:21.000,244,11067091,122965,0,1756769660,13901.642394210001,-74.29578632999619,53036.61951096 2025-09-01,23:34:22.000,244,11067076,122725,0,1756769661,13901.548085869996,-74.29578632999619,53036.55662688001 2025-09-01,23:34:23.000,244,11067123,122965,0,1756769662,13901.58176742,-74.25349155000004,53036.59156248 2025-09-01,23:34:24.000,244,11067115,122845,0,1756769663,13901.548085869996,-74.19709850999789,53036.58457536001 2025-09-01,23:34:25.000,244,11067090,122805,0,1756769664,13901.447041219995,-74.10545981999894,53036.57758824 2025-09-01,23:34:26.000,244,11067065,123005,0,1756769665,13901.41335966999,-74.02087025999936,53036.57758824 2025-09-01,23:34:27.000,244,11067077,123245,0,1756769666,13901.27863347,-74.04906677999679,53036.612523840005 2025-09-01,23:34:28.000,244,11067124,122965,0,1756769667,13901.204534059994,-74.16185286000109,53036.60553672001 2025-09-01,23:34:29.000,244,11067082,123005,0,1756769668,13901.204534059994,-74.35217936999834,53036.54963976 2025-09-01,23:34:30.000,244,11067126,122765,0,1756769669,13901.265160849995,-74.59889891999774,53036.542652640004 2025-09-01,23:34:31.000,244,11067065,123005,0,1756769670,13901.366205499995,-74.82447107999906,53036.542652640004 2025-09-01,23:34:32.000,244,11067087,123085,0,1756769671,13901.527876939996,-75.05709236999974,53036.54963976 2025-09-01,23:34:33.000,244,11067170,123085,0,1756769672,13901.750175169997,-75.21217323000019,53036.54963976 2025-09-01,23:34:34.000,244,11067081,122845,0,1756769673,13902.026363880002,-75.25446800999634,53036.5286784 2025-09-01,23:34:35.000,244,11067107,123005,0,1756769674,13902.248662109989,-75.19807497000147,53036.61951096 2025-09-01,23:34:36.000,244,11067083,122965,0,1756769675,13902.342970449994,-75.10643627999525,53036.5985496 2025-09-01,23:34:37.000,244,11067084,123045,0,1756769676,13902.383388309994,-75.05709236999974,53036.661433680005 2025-09-01,23:34:38.000,244,11067129,123005,0,1756769677,13902.363179379994,-74.96545368000079,53036.70335640001 2025-09-01,23:34:39.000,244,11067136,123005,0,1756769678,13902.41706986,-74.89496237999992,53036.731304880006 2025-09-01,23:34:40.000,244,11067160,122925,0,1756769679,13902.376651999999,-74.84561846999713,53036.8081632 2025-09-01,23:34:41.000,244,11067109,122685,0,1756769680,13902.39012461999,-74.74693064999883,53036.83611168 2025-09-01,23:34:42.000,244,11067044,123245,0,1756769681,13902.363179379994,-74.66234108999925,53036.86406016 2025-09-01,23:34:43.000,244,11067131,123125,0,1756769682,13902.376651999999,-74.6693902199986,53036.898995760006 2025-09-01,23:34:44.000,244,11067131,123285,0,1756769683,13902.45075140999,-74.73283239000011,53036.926944240004 2025-09-01,23:34:45.000,244,11067148,123245,0,1756769684,13902.484432959995,-74.82447107999906,53036.91297 2025-09-01,23:34:46.000,244,11067157,123005,0,1756769685,13902.57200498999,-74.88791325000057,53036.91995712001 2025-09-01,23:34:47.000,244,11067156,123085,0,1756769686,13902.605686539995,-74.97250281000015,53036.97585408 2025-09-01,23:34:48.000,244,11067165,123045,0,1756769687,13902.67304963999,-75.09233801999653,53037.02476392 2025-09-01,23:34:49.000,244,11067093,123005,0,1756769688,13902.77409428999,-75.14873105999868,53037.045725280004 2025-09-01,23:34:50.000,244,11067065,123205,0,1756769689,13902.807775839996,-75.15578018999804,53037.13655784001 2025-09-01,23:34:51.000,244,11067108,123085,0,1756769690,13902.888611559996,-75.1275836700006,53037.20642904001 2025-09-01,23:34:52.000,244,11067094,123125,0,1756769691,13902.895347869991,-75.19102584000211,53037.17149344 2025-09-01,23:34:53.000,244,11067110,123085,0,1756769692,13903.009865139997,-75.21922235999955,53037.19944192 2025-09-01,23:34:54.000,244,11067106,122925,0,1756769693,13903.117646099992,-75.3108610499985,53037.234377520006 2025-09-01,23:34:55.000,244,11067114,123045,0,1756769694,13903.191745509997,-75.34610669999529,53037.31822296 2025-09-01,23:34:56.000,244,11067087,122965,0,1756769695,13903.198481819993,-75.41659799999616,53037.332197200005 2025-09-01,23:34:57.000,244,11067066,123005,0,1756769696,13903.198481819993,-75.4095488699968,53037.402068400006 2025-09-01,23:34:58.000,244,11067082,123085,0,1756769697,13903.272581229998,-75.40249973999744,53037.46495248 2025-09-01,23:34:59.000,244,11067099,123005,0,1756769698,13903.259108609993,-75.36725409000064,53037.48591384 2025-09-01,23:35:00.000,244,11067131,123045,0,1756769699,13903.225427060002,-75.30381191999913,53037.54181080001 2025-09-01,23:35:01.000,244,11067128,122965,0,1756769700,13903.110909789997,-75.24036974999763,53037.51386232 2025-09-01,23:35:02.000,244,11067059,123045,0,1756769701,13903.110909789997,-75.26856627000234,53037.53482368 2025-09-01,23:35:03.000,244,11067101,122965,0,1756769702,13903.057019309992,-75.28266453000106,53037.61168200001 2025-09-01,23:35:04.000,244,11067127,123045,0,1756769703,13903.036810379992,-75.25446800999634,53037.63963048001 2025-09-01,23:35:05.000,244,11067031,123325,0,1756769704,13903.050282999997,-75.2615171399957,53037.70251456 2025-09-01,23:35:06.000,244,11067113,123085,0,1756769705,13903.043546690002,-75.19102584000211,53037.72347592 2025-09-01,23:35:07.000,244,11067123,123205,0,1756769706,13903.023337760002,-75.10643627999525,53037.74443728 2025-09-01,23:35:08.000,244,11067083,122845,0,1756769707,13902.969447279997,-75.0288958500023,53037.7514244 2025-09-01,23:35:09.000,244,11067078,123165,0,1756769708,13902.908820489996,-74.95840455000143,53037.84225696 2025-09-01,23:35:10.000,244,11067068,123365,0,1756769709,13902.77409428999,-74.93725715999608,53037.81430848 2025-09-01,23:35:11.000,244,11067155,122725,0,1756769710,13902.726940119996,-74.8526675999965,53037.8212956 2025-09-01,23:35:12.000,244,11067087,123005,0,1756769711,13902.72020381,-74.8174219499997,53037.884179680004 2025-09-01,23:35:13.000,244,11067141,123045,0,1756769712,13902.686522259995,-74.7187341300014,53037.91911528 2025-09-01,23:35:14.000,244,11067114,123125,0,1756769713,13902.74041274,-74.65529195999989,53037.905141040006 2025-09-01,23:35:15.000,244,11067056,123125,0,1756769714,13902.82124846,-74.57775152999966,53037.98898648 2025-09-01,23:35:16.000,244,11067113,122925,0,1756769715,13902.827984769996,-74.472014580002,53037.98199936 2025-09-01,23:35:17.000,244,11067077,122925,0,1756769716,13902.854930009991,-74.472014580002,53037.94706376001 2025-09-01,23:35:18.000,244,11067093,123085,0,1756769717,13902.868402629996,-74.45086718999664,53037.94007664 2025-09-01,23:35:19.000,244,11067160,123085,0,1756769718,13902.922293110001,-74.41562153999985,53037.91212816 2025-09-01,23:35:20.000,244,11067173,123085,0,1756769719,13903.023337760002,-74.36627762999706,53037.933089520004 2025-09-01,23:35:21.000,244,11067085,123205,0,1756769720,13903.063755620002,-74.3592284999977,53037.905141040006 2025-09-01,23:35:22.000,244,11067179,123245,0,1756769721,13903.178272889993,-74.36627762999706,53037.961038 2025-09-01,23:35:23.000,244,11067122,122885,0,1756769722,13903.185009200002,-74.31693372000154,53037.92610240001 2025-09-01,23:35:24.000,244,11067121,122925,0,1756769723,13903.205218130002,-74.33103198000026,53037.94007664 2025-09-01,23:35:25.000,244,11067140,123085,0,1756769724,13903.218690749993,-74.33808110999962,53037.954050880006 2025-09-01,23:35:26.000,244,11067088,123125,0,1756769725,13903.286053849988,-74.38037588999578,53038.03789632 2025-09-01,23:35:27.000,244,11067117,123325,0,1756769726,13903.326471709988,-74.40857241000049,53037.98898648 2025-09-01,23:35:28.000,244,11067083,122685,0,1756769727,13903.380362189993,-74.50726022999879,53037.98898648 2025-09-01,23:35:29.000,244,11067105,123005,0,1756769728,13903.501615769994,-74.54955501000222,53037.98898648 2025-09-01,23:35:30.000,244,11067132,123285,0,1756769729,13903.562242559994,-74.62709543999517,53037.98898648 2025-09-01,23:35:31.000,244,11067148,123005,0,1756769730,13903.61613304,-74.73283239000011,53037.96802512 2025-09-01,23:35:32.000,244,11067086,123445,0,1756769731,13903.69023244999,-74.80332369000098,53037.94706376001 2025-09-01,23:35:33.000,244,11067108,123365,0,1756769732,13903.784540789995,-74.83856933999778,53037.98898648 2025-09-01,23:35:34.000,244,11067102,123165,0,1756769733,13903.97989378,-74.8174219499997,53037.97501224001 2025-09-01,23:35:35.000,244,11067108,123365,0,1756769734,13904.195455699992,-74.73283239000011,53038.002960720005 2025-09-01,23:35:36.000,244,11067061,123205,0,1756769735,13904.404281310002,-74.62709543999517,53037.99597360001 2025-09-01,23:35:37.000,244,11067157,123045,0,1756769736,13904.666997399989,-74.48611284000071,53037.98199936 2025-09-01,23:35:38.000,244,11067123,123045,0,1756769737,13904.92971348999,-74.41562153999985,53037.98199936 2025-09-01,23:35:39.000,244,11067102,123285,0,1756769738,13905.05096706999,-74.457916319996,53038.00994784 2025-09-01,23:35:40.000,244,11067129,122685,0,1756769739,13905.212638509991,-74.6059480499971,53038.0309092 2025-09-01,23:35:41.000,244,11067089,123125,0,1756769740,13905.428200429997,-74.8174219499997,53038.04488344001 2025-09-01,23:35:42.000,244,11067070,122885,0,1756769741,13905.684180210003,-75.03594498000166,53038.002960720005 2025-09-01,23:35:43.000,244,11067132,123005,0,1756769742,13905.946896299989,-75.21217323000019,53038.03789632 2025-09-01,23:35:44.000,244,11067100,123165,0,1756769743,13906.142249289995,-75.30381191999913,53038.04488344001 2025-09-01,23:35:45.000,244,11067219,123125,0,1756769744,13906.324129659995,-75.31791017999785,53038.0309092 2025-09-01,23:35:46.000,244,11067064,122925,0,1756769745,13906.39822907,-75.25446800999634,53038.072831920006 2025-09-01,23:35:47.000,244,11067162,123245,0,1756769746,13906.45885586,-75.16987844999676,53038.11475464001 2025-09-01,23:35:48.000,244,11067127,123085,0,1756769747,13906.532955269991,-75.07823975999781,53038.170651600005 2025-09-01,23:35:49.000,244,11067125,123045,0,1756769748,13906.660945160002,-75.02184671999566,53038.14969024 2025-09-01,23:35:50.000,244,11067122,123205,0,1756769749,13906.674417779992,-75.05004324000038,53038.17763872 2025-09-01,23:35:51.000,244,11067116,122925,0,1756769750,13906.782198740002,-75.12053454000124,53038.219561440004 2025-09-01,23:35:52.000,244,11067148,123045,0,1756769751,13906.856298149993,-75.20512410000083,53038.18462584 2025-09-01,23:35:53.000,244,11067098,123045,0,1756769752,13907.011233279998,-75.34610669999529,53038.219561440004 2025-09-01,23:35:54.000,244,11067062,123005,0,1756769753,13907.166168409989,-75.5082366899951,53038.19161296001 2025-09-01,23:35:55.000,244,11067120,123005,0,1756769754,13907.26721305999,-75.61397364000004,53038.28244552001 2025-09-01,23:35:56.000,244,11067067,122805,0,1756769755,13907.35478509,-75.74790710999514,53038.31039400001 2025-09-01,23:35:57.000,244,11067108,122805,0,1756769756,13907.462566049995,-75.83954580000136,53038.35231672 2025-09-01,23:35:58.000,244,11067140,123165,0,1756769757,13907.52992914999,-76.00872492000053,53038.3453296 2025-09-01,23:35:59.000,244,11067102,123365,0,1756769758,13907.711809519991,-76.14970752000227,53038.29641976 2025-09-01,23:36:00.000,244,11067121,123085,0,1756769759,13907.860008340002,-76.30478837999544,53038.31738112 2025-09-01,23:36:01.000,244,11067107,123285,0,1756769760,13908.048625019997,-76.47396750000189,53038.31738112 2025-09-01,23:36:02.000,244,11067140,123085,0,1756769761,13908.149669669998,-76.64314662000106,53038.408213680006 2025-09-01,23:36:03.000,244,11067072,122765,0,1756769762,13908.264186939989,-76.74183443999937,53038.408213680006 2025-09-01,23:36:04.000,244,11067116,123085,0,1756769763,13908.42585837999,-76.86166964999575,53038.42917504001 2025-09-01,23:36:05.000,244,11067109,123085,0,1756769764,13908.60773874999,-76.9180626899979,53038.485072 2025-09-01,23:36:06.000,244,11067138,123125,0,1756769765,13908.79635543,-76.99560311999812,53038.46411064 2025-09-01,23:36:07.000,244,11067085,123045,0,1756769766,13908.998444730001,-77.1295365900005,53038.5200076 2025-09-01,23:36:08.000,244,11067117,123205,0,1756769767,13909.193797719992,-77.34805961999518,53038.54096896 2025-09-01,23:36:09.000,244,11067119,123205,0,1756769768,13909.348732849998,-77.56658264999714,53038.554943200004 2025-09-01,23:36:10.000,244,11067105,122805,0,1756769769,13909.496931669994,-77.79920393999782,53038.673724240005 2025-09-01,23:36:11.000,244,11067085,122845,0,1756769770,13909.64513048999,-78.08821827000065,53038.69468560001 2025-09-01,23:36:12.000,244,11067126,123045,0,1756769771,13909.70575727999,-78.35608520999813,53038.70167272 2025-09-01,23:36:13.000,244,11067118,123085,0,1756769772,13909.719229899994,-78.64509954000096,53038.722634080004 2025-09-01,23:36:14.000,244,11067114,123045,0,1756769773,13909.77312038,-78.96231039000122,53038.82744088 2025-09-01,23:36:15.000,244,11067076,122885,0,1756769774,13909.81353824,-79.25837384999613,53038.83442800001 2025-09-01,23:36:16.000,244,11067104,122925,0,1756769775,13909.82701085999,-79.5403390499996,53038.87635072 2025-09-01,23:36:17.000,244,11067120,123045,0,1756769776,13909.78659299999,-79.80115685999772,53038.94622192 2025-09-01,23:36:18.000,244,11067093,123045,0,1756769777,13909.74617513999,-80.0972203199999,53038.94622192 2025-09-01,23:36:19.000,244,11067132,122845,0,1756769778,13909.78659299999,-80.30869421999523,53038.98115752001 2025-09-01,23:36:20.000,244,11067111,123045,0,1756769779,13909.73270252,-80.51311898999847,53039.0440416 2025-09-01,23:36:21.000,244,11067049,123045,0,1756769780,13909.70575727999,-80.68229810999765,53039.09993856001 2025-09-01,23:36:22.000,244,11067060,122885,0,1756769781,13909.564294769989,-80.85852635999618,53039.127887040006 2025-09-01,23:36:23.000,244,11067068,123005,0,1756769782,13909.389150709998,-81.0488528700007,53039.19775824001 2025-09-01,23:36:24.000,244,11067124,122885,0,1756769783,13909.180325100002,-81.26737589999539,53039.19775824001 2025-09-01,23:36:25.000,244,11067166,123005,0,1756769784,13909.079280450002,-81.46475153999927,53039.31653928001 2025-09-01,23:36:26.000,244,11067061,122805,0,1756769785,13908.971499489991,-81.61983239999972,53039.33750064001 2025-09-01,23:36:27.000,244,11067116,122845,0,1756769786,13908.91760901,-81.76081500000146,53039.37942336 2025-09-01,23:36:28.000,244,11067145,123085,0,1756769787,13908.883927459996,-81.90884672999528,53039.4283332 2025-09-01,23:36:29.000,244,11067097,123045,0,1756769788,13908.870454839991,-81.95819063999807,53039.43532032001 2025-09-01,23:36:30.000,244,11067151,123005,0,1756769789,13908.958026870001,-82.08507498000108,53039.442307440004 2025-09-01,23:36:31.000,244,11067109,122965,0,1756769790,13909.086016759997,-82.14851714999531,53039.414358960006 2025-09-01,23:36:32.000,244,11067111,123285,0,1756769791,13909.214006649992,-82.16966454000067,53039.40737184001 2025-09-01,23:36:33.000,244,11067106,123205,0,1756769792,13909.348732849998,-82.21900844999618,53039.442307440004 2025-09-01,23:36:34.000,244,11067086,123085,0,1756769793,13909.456513809993,-82.35294191999856,53039.40737184001 2025-09-01,23:36:35.000,244,11067173,123005,0,1756769794,13909.66533941999,-82.49392452000029,53039.50519152001 2025-09-01,23:36:36.000,244,11067092,122845,0,1756769795,13909.74617513999,-82.63490712000203,53039.54012712 2025-09-01,23:36:37.000,244,11067108,123245,0,1756769796,13909.88763764999,-82.77588971999648,53039.582049840006 2025-09-01,23:36:38.000,244,11067075,122925,0,1756769797,13910.03583647,-82.90982318999886,53039.582049840006 2025-09-01,23:36:39.000,244,11067064,123125,0,1756769798,13910.143617429996,-82.98736361999909,53039.630959680006 2025-09-01,23:36:40.000,244,11067102,123205,0,1756769799,13910.197507910001,-82.99441274999845,53039.64493392 2025-09-01,23:36:41.000,244,11067055,123005,0,1756769800,13910.352443039992,-83.03670753000188,53039.69384376 2025-09-01,23:36:42.000,244,11067123,123085,0,1756769801,13910.433278759992,-82.98031448999973,53039.75672784 2025-09-01,23:36:43.000,244,11067065,123005,0,1756769802,13910.386124589997,-82.98736361999909,53039.728779360004 2025-09-01,23:36:44.000,244,11067090,123045,0,1756769803,13910.399597210002,-83.01556013999652,53039.80563768 2025-09-01,23:36:45.000,244,11067083,123085,0,1756769804,13910.332234109992,-83.09310056999675,53039.82659904 2025-09-01,23:36:46.000,244,11067089,123125,0,1756769805,13910.231189459992,-83.17769012999634,53039.87550888 2025-09-01,23:36:47.000,244,11067137,123045,0,1756769806,13910.0560454,-83.33982011999615,53039.91044448001 2025-09-01,23:36:48.000,244,11067084,122965,0,1756769807,13909.86742871999,-83.55834314999811,53039.91044448001 2025-09-01,23:36:49.000,244,11067084,123245,0,1756769808,13909.699020969994,-83.73457139999664,53039.966341440006 2025-09-01,23:36:50.000,244,11067158,123245,0,1756769809,13909.510404289998,-83.87555399999837,53040.015251280005 2025-09-01,23:36:51.000,244,11067120,122925,0,1756769810,13909.281369750002,-84.0517822499969,53039.98730280001 2025-09-01,23:36:52.000,244,11067087,123365,0,1756769811,13909.160116170002,-84.12227354999777,53039.99428992 2025-09-01,23:36:53.000,244,11067107,122885,0,1756769812,13909.045598899997,-84.13637180999649,53039.98730280001 2025-09-01,23:36:54.000,244,11067108,122925,0,1756769813,13909.005181039996,-84.07292964000226,53040.04319976 2025-09-01,23:36:55.000,244,11067109,122845,0,1756769814,13909.025389969996,-84.00948747000075,53040.04319976 2025-09-01,23:36:56.000,244,11067134,123205,0,1756769815,13908.890663769991,-83.92489791000116,53040.00826416001 2025-09-01,23:36:57.000,244,11067128,123005,0,1756769816,13908.80982804999,-83.89670138999645,53040.00127704 2025-09-01,23:36:58.000,244,11067166,123045,0,1756769817,13908.60773874999,-83.88260312999773,53040.00826416001 2025-09-01,23:36:59.000,244,11067094,123085,0,1756769818,13908.5740572,-83.86850486999901,53040.04319976 2025-09-01,23:37:00.000,244,11067092,122965,0,1756769819,13908.479748859994,-83.88965225999709,53039.966341440006 2025-09-01,23:37:01.000,244,11067057,123165,0,1756769820,13908.378704209994,-83.89670138999645,53039.98031568 2025-09-01,23:37:02.000,244,11067084,123085,0,1756769821,13908.297868489994,-83.96014355999796,53040.0222384 2025-09-01,23:37:03.000,244,11067084,123165,0,1756769822,13908.304604799989,-83.94604529999924,53040.05717400001 2025-09-01,23:37:04.000,244,11067120,122925,0,1756769823,13908.371967899999,-83.90375051999581,53040.015251280005 2025-09-01,23:37:05.000,244,11067114,123205,0,1756769824,13908.365231589989,-83.84735748000094,53040.03621264001 2025-09-01,23:37:06.000,244,11067071,122845,0,1756769825,13908.50669409999,-83.6429327099977,53039.99428992 2025-09-01,23:37:07.000,244,11067064,123085,0,1756769826,13908.68857446999,-83.42440967999573,53040.00826416001 2025-09-01,23:37:08.000,244,11067150,122805,0,1756769827,13908.870454839991,-83.23408316999848,53039.99428992 2025-09-01,23:37:09.000,244,11067081,123125,0,1756769828,13909.018653660001,-83.10014969999611,53040.03621264001 2025-09-01,23:37:10.000,244,11067098,123245,0,1756769829,13909.214006649992,-83.03670753000188,53040.00826416001 2025-09-01,23:37:11.000,244,11067041,123085,0,1756769830,13909.416095949993,-83.02260926999588,53040.00127704 2025-09-01,23:37:12.000,244,11067111,123125,0,1756769831,13909.678812039994,-83.05785491999995,53039.98730280001 2025-09-01,23:37:13.000,244,11067101,123085,0,1756769832,13909.96847336999,-83.07195317999867,53040.0222384 2025-09-01,23:37:14.000,244,11067090,123205,0,1756769833,13910.285079939997,-83.1494936099989,53040.02922552 2025-09-01,23:37:15.000,244,11067104,122645,0,1756769834,13910.574741269993,-83.20588665000105,53040.07813536001 2025-09-01,23:37:16.000,244,11067102,122965,0,1756769835,13910.871138909999,-83.1494936099989,53040.085122480006 2025-09-01,23:37:17.000,244,11067133,123005,0,1756769836,13911.261844889996,-83.05785491999995,53040.21089064 2025-09-01,23:37:18.000,244,11067114,123005,0,1756769837,13911.564978839997,-82.9027740599995,53040.34364592001 2025-09-01,23:37:19.000,244,11067104,122805,0,1756769838,13911.814222309993,-82.79703711000184,53040.36460728 2025-09-01,23:37:20.000,244,11067096,123125,0,1756769839,13912.016311609994,-82.71244755000225,53040.399542880004 2025-09-01,23:37:21.000,244,11067111,123205,0,1756769840,13912.22513721999,-82.73359494000033,53040.51133680001 2025-09-01,23:37:22.000,244,11067133,122765,0,1756769841,13912.49458962,-82.73359494000033,53040.637104960006 2025-09-01,23:37:23.000,244,11067135,122925,0,1756769842,13912.696678920001,-82.69834928999626,53040.69300192 2025-09-01,23:37:24.000,244,11067109,123005,0,1756769843,13912.878559290002,-82.67720189999818,53040.734924640004 2025-09-01,23:37:25.000,244,11067127,123085,0,1756769844,13913.121066449989,-82.64900538000074,53040.84671856001 2025-09-01,23:37:26.000,244,11067121,122765,0,1756769845,13913.36357360999,-82.62785798999539,53040.93755112 2025-09-01,23:37:27.000,244,11067092,123005,0,1756769846,13913.60608076999,-82.58556320999924,53041.00742232 2025-09-01,23:37:28.000,244,11067055,123165,0,1756769847,13913.868796859992,-82.55031755999516,53041.13319048001 2025-09-01,23:37:29.000,244,11067097,123045,0,1756769848,13914.016995680002,-82.46572799999558,53041.18210032001 2025-09-01,23:37:30.000,244,11067059,123005,0,1756769849,13914.198876050003,-82.33884365999984,53041.34979120001 2025-09-01,23:37:31.000,244,11067092,123045,0,1756769850,13914.387492729998,-82.22605757999554,53041.44062376 2025-09-01,23:37:32.000,244,11067094,122965,0,1756769851,13914.50200999999,-82.10622236999916,53041.54543056001 2025-09-01,23:37:33.000,244,11067123,123005,0,1756769852,13914.58958203,-81.96523976999742,53041.6991472 2025-09-01,23:37:34.000,244,11067088,123085,0,1756769853,13914.70409929999,-81.93704324999999,53041.789979760004 2025-09-01,23:37:35.000,244,11067112,122965,0,1756769854,13914.80514394999,-81.88065020999784,53041.92273504001 2025-09-01,23:37:36.000,244,11067144,122965,0,1756769855,13914.919661219996,-81.84540456000104,53042.04850320001 2025-09-01,23:37:37.000,244,11067086,123165,0,1756769856,13915.007233249991,-81.80310977999761,53042.16728424001 2025-09-01,23:37:38.000,244,11067124,123045,0,1756769857,13915.155432070002,-81.85950281999976,53042.244142560005 2025-09-01,23:37:39.000,244,11067052,123165,0,1756769858,13915.202586239997,-81.83835543000168,53042.33497512001 2025-09-01,23:37:40.000,244,11067062,122965,0,1756769859,13915.330576129993,-81.94409237999935,53042.43978192 2025-09-01,23:37:41.000,244,11067070,123045,0,1756769860,13915.418148160003,-82.02868193999893,53042.5376016 2025-09-01,23:37:42.000,244,11067105,123045,0,1756769861,13915.472038639993,-82.09212411000044,53042.63542128 2025-09-01,23:37:43.000,244,11067066,122845,0,1756769862,13915.539401739989,-82.21900844999618,53042.72625384 2025-09-01,23:37:44.000,244,11067093,122925,0,1756769863,13915.647182699999,-82.2472049700009,53042.75420232 2025-09-01,23:37:45.000,244,11067078,123125,0,1756769864,13915.70107317999,-82.25425410000025,53042.865996240005 2025-09-01,23:37:46.000,244,11067102,123005,0,1756769865,13915.70107317999,-82.32474540000112,53042.984777280006 2025-09-01,23:37:47.000,244,11067139,122885,0,1756769866,13915.754963659994,-82.31064713999513,53043.033687120005 2025-09-01,23:37:48.000,244,11067038,123285,0,1756769867,13915.815590449994,-82.3458927899992,53043.082596960005 2025-09-01,23:37:49.000,244,11067055,122925,0,1756769868,13915.957052959995,-82.30359800999577,53043.12451968001 2025-09-01,23:37:50.000,244,11067040,123005,0,1756769869,13915.99073451,-82.28245061999769,53043.26426208001 2025-09-01,23:37:51.000,244,11067061,122885,0,1756769870,13916.02441605999,-82.26835235999897,53043.320159040006 2025-09-01,23:37:52.000,244,11067127,123005,0,1756769871,13916.01094344,-82.23310671000218,53043.369068880005 2025-09-01,23:37:53.000,244,11067142,122885,0,1756769872,13916.03115237,-82.29654887999641,53043.5157984 2025-09-01,23:37:54.000,244,11067046,122845,0,1756769873,13916.0513613,-82.38818756999535,53043.487849920006 2025-09-01,23:37:55.000,244,11067081,123045,0,1756769874,13916.15240595,-82.47277713000221,53043.59265672 2025-09-01,23:37:56.000,244,11067066,123165,0,1756769875,13916.199560119996,-82.52212103999773,53043.6206052 2025-09-01,23:37:57.000,244,11067083,123125,0,1756769876,13916.361231559997,-82.57146495000052,53043.66951504 2025-09-01,23:37:58.000,244,11067124,123245,0,1756769877,13916.502694069997,-82.55031755999516,53043.71842488 2025-09-01,23:37:59.000,244,11067111,122845,0,1756769878,13916.684574439998,-82.52212103999773,53043.753360480005 2025-09-01,23:38:00.000,244,11067098,122965,0,1756769879,13916.873191119994,-82.52917016999709,53043.86515440001 2025-09-01,23:38:01.000,244,11067078,123005,0,1756769880,13917.095489349995,-82.55031755999516,53043.89310288001 2025-09-01,23:38:02.000,244,11067138,123045,0,1756769881,13917.34473281999,-82.53621929999645,53043.93502560001 2025-09-01,23:38:03.000,244,11067121,123245,0,1756769882,13917.499667949996,-82.57146495000052,53043.969961200004 2025-09-01,23:38:04.000,244,11067085,123005,0,1756769883,13917.708493559992,-82.63490712000203,53044.04681952 2025-09-01,23:38:05.000,244,11067097,123005,0,1756769884,13917.897110239988,-82.72654581000097,53044.12367784 2025-09-01,23:38:06.000,244,11067064,122685,0,1756769885,13918.065517989999,-82.83228275999863,53044.158613440006 2025-09-01,23:38:07.000,244,11067106,122965,0,1756769886,13918.26760729,-82.81818449999992,53044.31233008 2025-09-01,23:38:08.000,244,11067146,122925,0,1756769887,13918.48990552,-82.86047927999607,53044.34027856 2025-09-01,23:38:09.000,244,11067092,123165,0,1756769888,13918.557268619996,-82.81113537000056,53044.43809824001 2025-09-01,23:38:10.000,244,11067089,123045,0,1756769889,13918.557268619996,-82.69834928999626,53044.542905040005 2025-09-01,23:38:11.000,244,11067101,123205,0,1756769890,13918.50337813999,-82.52917016999709,53044.62675048 2025-09-01,23:38:12.000,244,11067115,123245,0,1756769891,13918.42254241999,-82.33884365999984,53044.70360880001 2025-09-01,23:38:13.000,244,11067111,122925,0,1756769892,13918.274343599995,-82.21900844999618,53044.73155728001 2025-09-01,23:38:14.000,244,11067092,123045,0,1756769893,13918.099199539989,-82.06392758999573,53044.82238984001 2025-09-01,23:38:15.000,244,11067129,123205,0,1756769894,13917.924055479998,-81.97933802999614,53044.89924816001 2025-09-01,23:38:16.000,244,11067160,123205,0,1756769895,13917.735438800002,-81.92999412000063,53044.878286800005 2025-09-01,23:38:17.000,244,11067085,123005,0,1756769896,13917.567031049992,-81.85950281999976,53044.90623528 2025-09-01,23:38:18.000,244,11067138,123285,0,1756769897,13917.499667949996,-81.8524536900004,53044.976106480004 2025-09-01,23:38:19.000,244,11067116,123045,0,1756769898,13917.385150679991,-81.81720803999633,53044.96213224 2025-09-01,23:38:20.000,244,11067077,123205,0,1756769899,13917.21000662,-81.86655194999912,53045.01104208 2025-09-01,23:38:21.000,244,11067085,123125,0,1756769900,13917.04159886999,-81.89474846999656,53044.976106480004 2025-09-01,23:38:22.000,244,11067102,122725,0,1756769901,13916.879927429989,-81.9863871599955,53045.01802920001 2025-09-01,23:38:23.000,244,11067068,122845,0,1756769902,13916.644156579998,-82.07802585000172,53045.03200344 2025-09-01,23:38:24.000,244,11067122,122965,0,1756769903,13916.300604769996,-82.19081192999874,53045.02501632 2025-09-01,23:38:25.000,244,11067102,123205,0,1756769904,13915.98399819999,-82.33179453000048,53044.9830936 2025-09-01,23:38:26.000,244,11067076,122845,0,1756769905,13915.68086424999,-82.40228583000135,53045.01802920001 2025-09-01,23:38:27.000,244,11067134,123245,0,1756769906,13915.344048749997,-82.5432684299958,53045.03899056001 2025-09-01,23:38:28.000,244,11067089,122885,0,1756769907,13915.027442179991,-82.67015276999882,53045.00405496 2025-09-01,23:38:29.000,244,11067103,123005,0,1756769908,13914.697362989995,-82.76884058999713,53044.95514512 2025-09-01,23:38:30.000,244,11067066,123125,0,1756769909,13914.380756419989,-82.88867580000078,53044.90623528 2025-09-01,23:38:31.000,244,11067109,123365,0,1756769910,13914.124776639997,-82.96621623000101,53044.878286800005 2025-09-01,23:38:32.000,244,11067127,123005,0,1756769911,13913.875533170001,-83.03670753000188,53044.88527392 2025-09-01,23:38:33.000,244,11067084,123085,0,1756769912,13913.720598039996,-83.10014969999611,53044.86431256 2025-09-01,23:38:34.000,244,11067097,123205,0,1756769913,13913.52524504999,-83.13539535000018,53044.82238984001 2025-09-01,23:38:35.000,244,11067113,123045,0,1756769914,13913.316419439994,-83.20588665000105,53044.80142848001 2025-09-01,23:38:36.000,244,11067098,123245,0,1756769915,13913.181693239989,-83.25523055999656,53044.829376960006 2025-09-01,23:38:37.000,244,11067147,123245,0,1756769916,13913.033494419993,-83.33982011999615,53044.78745424 2025-09-01,23:38:38.000,244,11067140,123005,0,1756769917,13912.918977150002,-83.3468692499955,53044.78745424 2025-09-01,23:38:39.000,244,11067154,123085,0,1756769918,13912.817932500002,-83.33982011999615,53044.71758304 2025-09-01,23:38:40.000,244,11067065,123325,0,1756769919,13912.629315819991,-83.35391838000214,53044.710595920005 2025-09-01,23:38:41.000,244,11067094,123245,0,1756769920,13912.48785330999,-83.26227968999592,53044.710595920005 2025-09-01,23:38:42.000,244,11067117,123085,0,1756769921,13912.40701758999,-83.2481814299972,53044.710595920005 2025-09-01,23:38:43.000,244,11067121,123165,0,1756769922,13912.299236629995,-83.22703403999913,53044.710595920005 2025-09-01,23:38:44.000,244,11067075,123205,0,1756769923,13912.177983049995,-83.1847392599957,53044.68264744001 2025-09-01,23:38:45.000,244,11067057,123005,0,1756769924,13912.097147329994,-83.26227968999592,53044.69662168 2025-09-01,23:38:46.000,244,11067140,123085,0,1756769925,13912.13082888,-83.33277098999679,53044.72457016 2025-09-01,23:38:47.000,244,11067131,123365,0,1756769926,13912.16451042999,-83.48785184999724,53044.70360880001 2025-09-01,23:38:48.000,244,11067141,123045,0,1756769927,13912.137565189994,-83.79096443999879,53044.74553152 2025-09-01,23:38:49.000,244,11067124,123165,0,1756769928,13912.08367470999,-84.07292964000226,53044.76649288 2025-09-01,23:38:50.000,244,11067092,123165,0,1756769929,13911.989366369999,-84.4465335299974,53044.75251864001 2025-09-01,23:38:51.000,244,11067107,123205,0,1756769930,13911.719913970002,-84.91177610999875,53044.79444136 2025-09-01,23:38:52.000,244,11067116,122925,0,1756769931,13911.261844889996,-85.45455912000034,53044.8433512 2025-09-01,23:38:53.000,244,11067107,123005,0,1756769932,13910.648840679998,-86.1171773399983,53044.927196640005 2025-09-01,23:38:54.000,244,11067129,123045,0,1756769933,13909.941528129995,-86.85028685999714,53044.94815800001 2025-09-01,23:38:55.000,244,11067150,123045,0,1756769934,13909.119698310002,-87.54815072999918,53044.99008072001 2025-09-01,23:38:56.000,244,11067096,123325,0,1756769935,13908.365231589989,-88.06978634999541,53045.045977680005 2025-09-01,23:38:57.000,244,11067112,122925,0,1756769936,13907.684864279996,-88.43634110999847,53045.03899056001 2025-09-01,23:38:58.000,244,11067129,122685,0,1756769937,13907.193113649999,-88.4292919799991,53045.108861759996 2025-09-01,23:38:59.000,244,11067156,123285,0,1756769938,13906.694626709992,-88.01339331000054,53045.164758720006 2025-09-01,23:39:00.000,244,11067153,122845,0,1756769939,13906.18940345999,-87.47765942999831,53045.122836 2025-09-01,23:39:01.000,244,11067127,123285,0,1756769940,13905.684180210003,-86.93487641999673,53045.06693904001 2025-09-01,23:39:02.000,244,11067111,123205,0,1756769941,13905.15874803,-86.51897774999816,53045.06693904001 2025-09-01,23:39:03.000,244,11067147,123085,0,1756769942,13904.754569429999,-86.34979862999899,53044.99008072001 2025-09-01,23:39:04.000,244,11067104,123045,0,1756769943,13904.417753929993,-86.3638968899977,53044.878286800005 2025-09-01,23:39:05.000,244,11067094,122845,0,1756769944,13904.080938430001,-86.55422340000223,53044.759505760005 2025-09-01,23:39:06.000,244,11067106,122765,0,1756769945,13903.946212229996,-86.77274642999691,53044.64771184 2025-09-01,23:39:07.000,244,11067117,122845,0,1756769946,13904.04052057,-86.99126945999888,53044.493995200006 2025-09-01,23:39:08.000,244,11067140,122965,0,1756769947,13904.444699170002,-86.90667989999929,53044.41713688001 2025-09-01,23:39:09.000,244,11067081,123285,0,1756769948,13904.97013134999,-86.53307600999688,53044.27739448001 2025-09-01,23:39:10.000,244,11067151,123245,0,1756769949,13905.502299840002,-85.82816300999548,53044.22149752 2025-09-01,23:39:11.000,244,11067103,122965,0,1756769950,13905.973841539999,-85.116200880002,53044.20053616001 2025-09-01,23:39:12.000,244,11067073,122965,0,1756769951,13906.33086596999,-84.58751612999913,53044.137652080004 2025-09-01,23:39:13.000,244,11067088,122765,0,1756769952,13906.452119549991,-84.34784570999909,53044.15162632001 2025-09-01,23:39:14.000,244,11067067,122845,0,1756769953,13906.526218959996,-84.4465335299974,53044.12367784 2025-09-01,23:39:15.000,244,11067137,123205,0,1756769954,13906.465592169996,-84.73554786000022,53044.2145104 2025-09-01,23:39:16.000,244,11067059,123045,0,1756769955,13906.33760228,-85.02456218999578,53044.11669072 2025-09-01,23:39:17.000,244,11067150,123045,0,1756769956,13906.324129659995,-85.22193782999966,53044.17957480001 2025-09-01,23:39:18.000,244,11067053,123045,0,1756769957,13906.303920729995,-85.14439739999943,53044.158613440006 2025-09-01,23:39:19.000,244,11067098,123045,0,1756769958,13906.35107489999,-84.92587436999747,53044.18656192 2025-09-01,23:39:20.000,244,11067126,122765,0,1756769959,13906.465592169996,-84.48882831000083,53044.17957480001 2025-09-01,23:39:21.000,244,11067071,123085,0,1756769960,13906.573373129992,-84.03063485999883,53044.158613440006 2025-09-01,23:39:22.000,244,11067106,123445,0,1756769961,13906.674417779992,-83.55834314999811,53044.16560056 2025-09-01,23:39:23.000,244,11067074,123365,0,1756769962,13906.735044569992,-83.20588665000105,53044.13066496001 2025-09-01,23:39:24.000,244,11067104,123205,0,1756769963,13906.788935049997,-82.92392144999758,53044.12367784 2025-09-01,23:39:25.000,244,11067088,122725,0,1756769964,13906.721571950002,-82.75474232999841,53044.01188392001 2025-09-01,23:39:26.000,244,11067084,122685,0,1756769965,13906.681154090002,-82.75474232999841,53044.01188392001 2025-09-01,23:39:27.000,244,11067062,123085,0,1756769966,13906.573373129992,-82.86047927999607,53044.01887104 2025-09-01,23:39:28.000,244,11067128,123125,0,1756769967,13906.452119549991,-82.97326536000037,53043.98393544001 2025-09-01,23:39:29.000,244,11067117,122805,0,1756769968,13906.364547519996,-83.15654273999826,53044.0048968 2025-09-01,23:39:30.000,244,11067090,122845,0,1756769969,13906.20961238999,-83.12129709000146,53043.95598696 2025-09-01,23:39:31.000,244,11067119,123005,0,1756769970,13906.11530405,-83.02965839999524,53043.88611576 2025-09-01,23:39:32.000,244,11067132,123005,0,1756769971,13906.07488619,-82.73359494000033,53043.81624456001 2025-09-01,23:39:33.000,244,11067123,122925,0,1756769972,13906.11530405,-82.32474540000112,53043.802270320004 2025-09-01,23:39:34.000,244,11067106,122725,0,1756769973,13906.31065703999,-81.8876993399972,53043.753360480005 2025-09-01,23:39:35.000,244,11067076,123045,0,1756769974,13906.593582059992,-81.4295058899952,53043.753360480005 2025-09-01,23:39:36.000,244,11067126,122805,0,1756769975,13906.964079109988,-81.02065634999599,53043.73239912 2025-09-01,23:39:37.000,244,11067060,123205,0,1756769976,13907.42888449999,-80.77393679999659,53043.64156656 2025-09-01,23:39:38.000,244,11067090,122805,0,1756769977,13908.014943469992,-80.76688766999723,53043.56470824 2025-09-01,23:39:39.000,244,11067178,123325,0,1756769978,13908.60773874999,-80.76688766999723,53043.585669600005 2025-09-01,23:39:40.000,244,11067091,123205,0,1756769979,13909.315051299993,-80.91491939999833,53043.57868248001 2025-09-01,23:39:41.000,244,11067091,122925,0,1756769980,13909.94826443999,-81.14049155999965,53043.55772112001 2025-09-01,23:39:42.000,244,11067065,122965,0,1756769981,13910.581477579988,-81.28852329000074,53043.59265672 2025-09-01,23:39:43.000,244,11067137,122925,0,1756769982,13911.00586510999,-81.43655502000183,53043.60663096001 2025-09-01,23:39:44.000,244,11067107,122965,0,1756769983,13911.308999059991,-81.44360415000119,53043.64156656 2025-09-01,23:39:45.000,244,11067123,122885,0,1756769984,13911.578451460002,-81.51409545000206,53043.634579440004 2025-09-01,23:39:46.000,244,11067069,122885,0,1756769985,13911.780540759988,-81.55639022999821,53043.73239912 2025-09-01,23:39:47.000,244,11067066,122925,0,1756769986,13912.009575299999,-81.71147108999867,53043.76733472001 2025-09-01,23:39:48.000,244,11067117,122765,0,1756769987,13912.157774119994,-81.88065020999784,53043.79528320001 2025-09-01,23:39:49.000,244,11067135,123005,0,1756769988,13912.339654489995,-82.11327149999852,53043.90009 2025-09-01,23:39:50.000,244,11067067,123045,0,1756769989,13912.602370579996,-82.37408930999663,53043.969961200004 2025-09-01,23:39:51.000,244,11067128,123205,0,1756769990,13912.851614049992,-82.67015276999882,53043.94201272001 2025-09-01,23:39:52.000,244,11067107,122925,0,1756769991,13913.222111099989,-82.91687231999822,53043.990922560006 2025-09-01,23:39:53.000,244,11067100,123205,0,1756769992,13913.558926599995,-83.04375666000124,53044.03284528001 2025-09-01,23:39:54.000,244,11067138,123205,0,1756769993,13913.841851619996,-83.12129709000146,53044.06778088 2025-09-01,23:39:55.000,244,11067100,123085,0,1756769994,13914.097831400002,-83.21998490999977,53044.074768 2025-09-01,23:39:56.000,244,11067039,123045,0,1756769995,13914.293184389993,-83.32572185999743,53044.10970360001 2025-09-01,23:39:57.000,244,11067145,122725,0,1756769996,13914.434646899994,-83.6076870600009,53044.17957480001 2025-09-01,23:39:58.000,244,11067124,123125,0,1756769997,13914.60305464999,-83.93194704000052,53044.16560056 2025-09-01,23:39:59.000,244,11067142,122965,0,1756769998,13914.879243359996,-84.15047006999521,53044.27739448001 2025-09-01,23:40:00.000,244,11067120,123045,0,1756769999,13915.236267790002,-84.32669832000101,53044.34726568001 2025-09-01,23:40:01.000,244,11067136,123005,0,1756770000,13915.539401739989,-84.36194396999781,53044.36822704001 2025-09-01,23:40:02.000,244,11067116,122885,0,1756770001,13915.82906307,-84.36899309999717,53044.43809824001 2025-09-01,23:40:03.000,244,11067098,123125,0,1756770002,13916.118724399996,-84.2985017999963,53044.50098232 2025-09-01,23:40:04.000,244,11067087,122965,0,1756770003,13916.334286320001,-84.24915789000079,53044.598802 2025-09-01,23:40:05.000,244,11067101,123085,0,1756770004,13916.549848239993,-84.20686310999736,53044.61976336 2025-09-01,23:40:06.000,244,11067087,123005,0,1756770005,13916.704783369998,-84.14342093999585,53044.710595920005 2025-09-01,23:40:07.000,244,11067153,123005,0,1756770006,13916.90013635999,-84.17866658999992,53044.77348000001 2025-09-01,23:40:08.000,244,11067151,123045,0,1756770007,13917.20327030999,-84.19276484999864,53044.83636408 2025-09-01,23:40:09.000,244,11067081,123405,0,1756770008,13917.580503669997,-84.17161746000056,53044.88527392 2025-09-01,23:40:10.000,244,11067140,123085,0,1756770009,13917.944264409998,-84.01653660000011,53044.96213224 2025-09-01,23:40:11.000,244,11067119,122925,0,1756770010,13918.233925739994,-83.78391530999943,53044.95514512 2025-09-01,23:40:12.000,244,11067106,122885,0,1756770011,13918.54379599999,-83.52309750000131,53045.02501632 2025-09-01,23:40:13.000,244,11067123,123245,0,1756770012,13918.880611499997,-83.26227968999592,53045.06693904001 2025-09-01,23:40:14.000,244,11067070,123445,0,1756770013,13919.163536519998,-83.01556013999652,53045.11584888001 2025-09-01,23:40:15.000,244,11067057,123005,0,1756770014,13919.45993415999,-82.78293884999584,53045.143797360004 2025-09-01,23:40:16.000,244,11067081,122965,0,1756770015,13919.803485969991,-82.58556320999924,53045.25559128001 2025-09-01,23:40:17.000,244,11067103,123005,0,1756770016,13920.153774090002,-82.43753147999814,53045.276552639996 2025-09-01,23:40:18.000,244,11067144,122925,0,1756770017,13920.57816161999,-82.26835235999897,53045.381359440005 2025-09-01,23:40:19.000,244,11067141,122805,0,1756770018,13921.036230699996,-82.1344188899966,53045.40232080001 2025-09-01,23:40:20.000,244,11067089,122965,0,1756770019,13921.339364649997,-82.09212411000044,53045.49315336001 2025-09-01,23:40:21.000,244,11067091,123045,0,1756770020,13921.602080739998,-82.12032062999788,53045.61892152001 2025-09-01,23:40:22.000,244,11067071,123005,0,1756770021,13921.85806051999,-82.30359800999577,53045.79359952 2025-09-01,23:40:23.000,244,11067109,123125,0,1756770022,13921.93889623999,-82.40228583000135,53045.884432080005 2025-09-01,23:40:24.000,244,11067100,123005,0,1756770023,13921.98605041,-82.55031755999516,53046.01020024 2025-09-01,23:40:25.000,244,11067155,123125,0,1756770024,13922.02646827,-82.5926123399986,53046.03814872 2025-09-01,23:40:26.000,244,11067111,123005,0,1756770025,13922.053413509995,-82.53621929999645,53046.17789112 2025-09-01,23:40:27.000,244,11067166,123245,0,1756770026,13922.14772185,-82.39523670000199,53046.2757108 2025-09-01,23:40:28.000,244,11067147,123045,0,1756770027,13922.174667089996,-82.25425410000025,53046.37353048 2025-09-01,23:40:29.000,244,11067080,123205,0,1756770028,13922.26897543,-82.05687845999637,53046.40846608001 2025-09-01,23:40:30.000,244,11067150,123005,0,1756770029,13922.444119489992,-81.9511415099987,53046.485324400004 2025-09-01,23:40:31.000,244,11067132,123005,0,1756770030,13922.632736170002,-81.8524536900004,53046.555195600005 2025-09-01,23:40:32.000,244,11067135,123125,0,1756770031,13922.794407609988,-81.83130630000232,53046.604105440005 2025-09-01,23:40:33.000,244,11067088,123205,0,1756770032,13922.99649690999,-81.80310977999761,53046.722886480005 2025-09-01,23:40:34.000,244,11067131,123045,0,1756770033,13923.171640969995,-81.79606064999825,53046.7997448 2025-09-01,23:40:35.000,244,11067080,123205,0,1756770034,13923.34004871999,-81.7396676099961,53046.88359024001 2025-09-01,23:40:36.000,244,11067146,122765,0,1756770035,13923.420884439991,-81.68327457000123,53047.00237128001 2025-09-01,23:40:37.000,244,11067105,123245,0,1756770036,13923.40067550999,-81.61983239999972,53047.03730688 2025-09-01,23:40:38.000,244,11067157,123085,0,1756770037,13923.42762075,-81.59163588000229,53047.16307504 2025-09-01,23:40:39.000,244,11067131,123205,0,1756770038,13923.481511229991,-81.49999718999607,53047.26788184001 2025-09-01,23:40:40.000,244,11067147,123005,0,1756770039,13923.582555879992,-81.4295058899952,53047.3587144 2025-09-01,23:40:41.000,244,11067095,123125,0,1756770040,13923.730754700002,-81.2955724200001,53047.38666288001 2025-09-01,23:40:42.000,244,11067116,123045,0,1756770041,13923.892426140002,-81.21098286000051,53047.512431040006 2025-09-01,23:40:43.000,244,11067073,123085,0,1756770042,13924.047361269993,-81.11934417000157,53047.58230224001 2025-09-01,23:40:44.000,244,11067097,123085,0,1756770043,13924.26292319,-81.10524590999557,53047.680121920006 2025-09-01,23:40:45.000,244,11067151,123125,0,1756770044,13924.37744045999,-81.10524590999557,53047.77095448001 2025-09-01,23:40:46.000,244,11067050,122965,0,1756770045,13924.572793449996,-81.0840985199975,53047.826851440004 2025-09-01,23:40:47.000,244,11067103,122845,0,1756770046,13924.700783339991,-81.01360721999663,53047.96659384001 2025-09-01,23:40:48.000,244,11067110,123165,0,1756770047,13924.828773230001,-80.96426331000112,53048.064413520005 2025-09-01,23:40:49.000,244,11067096,123085,0,1756770048,13924.929817880002,-80.85852635999618,53048.15524608001 2025-09-01,23:40:50.000,244,11067165,123005,0,1756770049,13924.929817880002,-80.85147722999682,53048.19018168 2025-09-01,23:40:51.000,244,11067129,122965,0,1756770050,13924.862454779992,-80.90082113999961,53048.3369112 2025-09-01,23:40:52.000,244,11067145,123205,0,1756770051,13924.761410129991,-81.02770547999535,53048.36485968 2025-09-01,23:40:53.000,244,11067085,123045,0,1756770052,13924.714255959996,-81.22508111999923,53048.4766536 2025-09-01,23:40:54.000,244,11067108,123005,0,1756770053,13924.734464889996,-81.4295058899952,53048.546524800004 2025-09-01,23:40:55.000,244,11067122,123085,0,1756770054,13924.795091679996,-81.70442195999931,53048.63037024 2025-09-01,23:40:56.000,244,11067115,122965,0,1756770055,13924.855718469997,-81.9863871599955,53048.72818992001 2025-09-01,23:40:57.000,244,11067059,123005,0,1756770056,13924.896136329997,-82.27540148999833,53048.75613840001 2025-09-01,23:40:58.000,244,11067106,123005,0,1756770057,13925.003917289992,-82.53621929999645,53048.89588080001 2025-09-01,23:40:59.000,244,11067095,123125,0,1756770058,13925.091489320002,-82.84638101999735,53048.92382928001 2025-09-01,23:41:00.000,244,11067150,123005,0,1756770059,13925.165588729993,-83.1142479600021,53048.97273912001 2025-09-01,23:41:01.000,244,11067126,122885,0,1756770060,13925.280105999998,-83.38211489999958,53048.99370048001 2025-09-01,23:41:02.000,244,11067136,122765,0,1756770061,13925.333996479989,-83.67817836000177,53049.168378480004 2025-09-01,23:41:03.000,244,11067112,123005,0,1756770062,13925.421568509999,-83.98129094999604,53049.30113376 2025-09-01,23:41:04.000,244,11067090,123005,0,1756770063,13925.45525005999,-84.33374745000037,53049.30812088001 2025-09-01,23:41:05.000,244,11067107,123365,0,1756770064,13925.47545898999,-84.6932530799968,53049.35004360001 2025-09-01,23:41:06.000,244,11067095,122965,0,1756770065,13925.58323995,-85.04570958000113,53049.42690192001 2025-09-01,23:41:07.000,244,11067080,123365,0,1756770066,13925.691020909995,-85.28538000000117,53049.58760568 2025-09-01,23:41:08.000,244,11067135,122925,0,1756770067,13925.80553818,-85.47570650999842,53049.65048976 2025-09-01,23:41:09.000,244,11067135,123085,0,1756770068,13926.021100099992,-85.66603301999567,53049.78324504001 2025-09-01,23:41:10.000,244,11067090,123005,0,1756770069,13926.209716780002,-85.86340865999955,53049.89503896 2025-09-01,23:41:11.000,244,11067127,123005,0,1756770070,13926.425278699993,-86.13832472999638,53049.97888440001 2025-09-01,23:41:12.000,244,11067112,122805,0,1756770071,13926.61389537999,-86.5119286199988,53050.13958816 2025-09-01,23:41:13.000,244,11067110,123005,0,1756770072,13926.77556681999,-86.88553251000121,53050.195485120006 2025-09-01,23:41:14.000,244,11067153,123085,0,1756770073,13926.94397457,-87.38602073999937,53050.30029192 2025-09-01,23:41:15.000,244,11067120,123165,0,1756770074,13927.03828290999,-87.84421419000137,53050.4679828 2025-09-01,23:41:16.000,244,11067092,123085,0,1756770075,13927.098909699991,-88.35175154999888,53050.6077252 2025-09-01,23:41:17.000,244,11067077,123085,0,1756770076,13927.220163279992,-88.79584674000216,53050.712532 2025-09-01,23:41:18.000,244,11067078,123205,0,1756770077,13927.307735310002,-89.21879454000009,53050.81035168 2025-09-01,23:41:19.000,244,11067159,123165,0,1756770078,13927.408779960002,-89.64879146999738,53050.95009408 2025-09-01,23:41:20.000,244,11067107,122965,0,1756770079,13927.469406750002,-90.05059187999723,53051.10381072001 2025-09-01,23:41:21.000,244,11067043,123365,0,1756770080,13927.543506159993,-90.40304838000156,53051.14573344 2025-09-01,23:41:22.000,244,11067057,122925,0,1756770081,13927.523297229993,-90.6779644499984,53051.3064372 2025-09-01,23:41:23.000,244,11067082,122685,0,1756770082,13927.604132949993,-90.87534009000228,53051.46015384001 2025-09-01,23:41:24.000,244,11067151,123205,0,1756770083,13927.597396639998,-91.03042094999546,53051.55797352001 2025-09-01,23:41:25.000,244,11067146,122845,0,1756770084,13927.590660329988,-91.12910877000104,53051.67675456001 2025-09-01,23:41:26.000,244,11067111,123245,0,1756770085,13927.530033540002,-91.27714050000213,53051.67675456001 2025-09-01,23:41:27.000,244,11067098,123205,0,1756770086,13927.388571030002,-91.35468092999508,53051.83745832 2025-09-01,23:41:28.000,244,11067073,123045,0,1756770087,13927.233635899996,-91.58730221999576,53051.97720072 2025-09-01,23:41:29.000,244,11067048,123005,0,1756770088,13927.04501922,-91.7282848199975,53052.06104616001 2025-09-01,23:41:30.000,244,11067078,123245,0,1756770089,13926.910293019995,-91.91156219999539,53052.12393024 2025-09-01,23:41:31.000,244,11067094,123085,0,1756770090,13926.7620942,-92.14418348999607,53052.1448916 2025-09-01,23:41:32.000,244,11067084,123085,0,1756770091,13926.620631689999,-92.29221521999716,53052.27764688001 2025-09-01,23:41:33.000,244,11067090,123045,0,1756770092,13926.539795969999,-92.44024694999825,53052.354505200004 2025-09-01,23:41:34.000,244,11067121,123205,0,1756770093,13926.465696559993,-92.58122954999999,53052.43835064 2025-09-01,23:41:35.000,244,11067110,122965,0,1756770094,13926.351179289988,-92.60237693999807,53052.48726048 2025-09-01,23:41:36.000,244,11067066,123085,0,1756770095,13926.290552500002,-92.58122954999999,53052.5990544 2025-09-01,23:41:37.000,244,11067114,122885,0,1756770096,13926.202980469992,-92.52483650999784,53052.640977120005 2025-09-01,23:41:38.000,244,11067102,123005,0,1756770097,13926.074990579997,-92.46844346999569,53052.72482256 2025-09-01,23:41:39.000,244,11067075,123165,0,1756770098,13926.014363789996,-92.34860825999931,53052.759758160006 2025-09-01,23:41:40.000,244,11067124,123005,0,1756770099,13925.872901279996,-92.19352739999886,53052.78770664 2025-09-01,23:41:41.000,244,11067116,123045,0,1756770100,13925.78532925,-91.98910262999561,53052.89950056001 2025-09-01,23:41:42.000,244,11067120,123045,0,1756770101,13925.64386674,-91.76353047000157,53052.92046192001 2025-09-01,23:41:43.000,244,11067095,123045,0,1756770102,13925.529349469994,-91.5802530899964,53052.983346 2025-09-01,23:41:44.000,244,11067077,122965,0,1756770103,13925.441777439999,-91.3828774499998,53052.983346 2025-09-01,23:41:45.000,244,11067105,122685,0,1756770104,13925.39462326999,-91.25599310999678,53053.046230080006 2025-09-01,23:41:46.000,244,11067044,123165,0,1756770105,13925.367678029994,-91.15025615999912,53053.095139920006 2025-09-01,23:41:47.000,244,11067078,123005,0,1756770106,13925.354205409989,-91.00927355999738,53053.025268720005 2025-09-01,23:41:48.000,244,11067105,123205,0,1756770107,13925.43504112999,-90.93878225999651,53053.0532172 2025-09-01,23:41:49.000,244,11067153,123005,0,1756770108,13925.58323995,-90.90353660999972,53053.074178560004 2025-09-01,23:41:50.000,244,11067119,123085,0,1756770109,13925.78532925,-90.89648748000036,53053.16501112001 2025-09-01,23:41:51.000,244,11067082,123365,0,1756770110,13926.021100099992,-90.94583138999587,53053.22090808 2025-09-01,23:41:52.000,244,11067098,122805,0,1756770111,13926.202980469992,-90.95992965000187,53053.17199824 2025-09-01,23:41:53.000,244,11067125,123125,0,1756770112,13926.344442979993,-90.99517529999866,53053.24885656 2025-09-01,23:41:54.000,244,11067139,123045,0,1756770113,13926.465696559993,-90.99517529999866,53053.33968912 2025-09-01,23:41:55.000,244,11067112,122965,0,1756770114,13926.600422759999,-90.99517529999866,53053.3676376 2025-09-01,23:41:56.000,244,11067099,122965,0,1756770115,13926.71494002999,-90.95288051999523,53053.40257320001 2025-09-01,23:41:57.000,244,11067141,123005,0,1756770116,13926.87661146999,-90.82599617999949,53053.46545728 2025-09-01,23:41:58.000,244,11067086,123085,0,1756770117,13927.051755529996,-90.63566967000224,53053.50738 2025-09-01,23:41:59.000,244,11067094,122925,0,1756770118,13927.213426969996,-90.44534315999772,53053.50738 2025-09-01,23:42:00.000,244,11067072,122805,0,1756770119,13927.402043649992,-90.20567273999768,53053.58423832 2025-09-01,23:42:01.000,244,11067079,123085,0,1756770120,13927.651287119988,-89.99419883999508,53053.60519968 2025-09-01,23:42:02.000,244,11067091,123085,0,1756770121,13927.83316748999,-89.70518450999953,53053.63314816 2025-09-01,23:42:03.000,244,11067136,122925,0,1756770122,13928.028520479995,-89.46551408999949,53053.6121868 2025-09-01,23:42:04.000,244,11067123,122805,0,1756770123,13928.271027639996,-89.21174541000073,53053.70301936 2025-09-01,23:42:05.000,244,11067106,123045,0,1756770124,13928.399017529991,-89.0355171600022,53053.71699360001 2025-09-01,23:42:06.000,244,11067114,123125,0,1756770125,13928.587634210002,-88.91568194999854,53053.77289056 2025-09-01,23:42:07.000,244,11067113,123085,0,1756770126,13928.722360409993,-88.8592889099964,53053.78686480001 2025-09-01,23:42:08.000,244,11067145,122885,0,1756770127,13928.830141369988,-88.92978020999726,53053.82878752 2025-09-01,23:42:09.000,244,11067111,123205,0,1756770128,13928.830141369988,-89.00732063999749,53053.863723120005 2025-09-01,23:42:10.000,244,11067112,123125,0,1756770129,13928.789723509988,-89.11305758999515,53053.84276176 2025-09-01,23:42:11.000,244,11067069,123085,0,1756770130,13928.560688969992,-89.21879454000009,53053.89865872 2025-09-01,23:42:12.000,244,11067153,123445,0,1756770131,13928.21713715999,-89.31043322999903,53053.933594320006 2025-09-01,23:42:13.000,244,11067089,123045,0,1756770132,13927.866849039994,-89.34567887999583,53053.96852992 2025-09-01,23:42:14.000,244,11067132,122805,0,1756770133,13927.570451399988,-89.33862974999647,53053.94756856 2025-09-01,23:42:15.000,244,11067102,123325,0,1756770134,13927.226899590001,-89.33862974999647,53053.94756856 2025-09-01,23:42:16.000,244,11067119,122845,0,1756770135,13926.94397457,-89.30338409999968,53053.95455568001 2025-09-01,23:42:17.000,244,11067104,122925,0,1756770136,13926.75535788999,-89.25404018999689,53053.9615428 2025-09-01,23:42:18.000,244,11067079,123005,0,1756770137,13926.69473109999,-89.1694506299973,53053.95455568001 2025-09-01,23:42:19.000,244,11067069,122765,0,1756770138,13926.708203719994,-88.99322237999877,53053.982504160005 2025-09-01,23:42:20.000,244,11067088,123005,0,1756770139,13926.84292992,-88.73240457000065,53053.97551704001 2025-09-01,23:42:21.000,244,11067113,122965,0,1756770140,13926.95744718999,-88.45748849999654,53053.94058144 2025-09-01,23:42:22.000,244,11067110,123205,0,1756770141,13927.179745419991,-88.16142504000163,53053.90564584001 2025-09-01,23:42:23.000,244,11067125,122965,0,1756770142,13927.469406750002,-87.97109852999711,53053.94058144 2025-09-01,23:42:24.000,244,11067167,122725,0,1756770143,13927.806222249994,-87.84421419000137,53053.91962008 2025-09-01,23:42:25.000,244,11067052,123045,0,1756770144,13928.28450026,-87.83716506000201,53053.87769736001 2025-09-01,23:42:26.000,244,11067150,123365,0,1756770145,13928.756041959998,-87.89355809999688,53053.912632960004 2025-09-01,23:42:27.000,244,11067100,123245,0,1756770146,13929.26126521,-87.95700026999839,53053.94756856 2025-09-01,23:42:28.000,244,11067082,123045,0,1756770147,13929.732806909997,-87.94290200999967,53053.87769736001 2025-09-01,23:42:29.000,244,11067061,123005,0,1756770148,13930.31212956999,-87.93585288000031,53053.87071024 2025-09-01,23:42:30.000,244,11067080,123005,0,1756770149,13930.689362929996,-87.85126332000073,53053.91962008 2025-09-01,23:42:31.000,244,11067101,123045,0,1756770150,13931.140695699993,-87.75257549999515,53053.9964784 2025-09-01,23:42:32.000,244,11067129,122845,0,1756770151,13931.484247509994,-87.69618246000027,53054.00346552001 2025-09-01,23:42:33.000,244,11067133,123045,0,1756770152,13931.78064515,-87.69618246000027,53054.01045264 2025-09-01,23:42:34.000,244,11067077,122845,0,1756770153,13932.043361240001,-87.74552636999579,53054.09429808001 2025-09-01,23:42:35.000,244,11067115,123005,0,1756770154,13932.245450540002,-87.9217546200016,53054.12224656001 2025-09-01,23:42:36.000,244,11067071,123365,0,1756770155,13932.440803529993,-88.14732677999564,53054.14320792001 2025-09-01,23:42:37.000,244,11067113,123205,0,1756770156,13932.656365449999,-88.4786358900019,53054.248014720004 2025-09-01,23:42:38.000,244,11067093,122845,0,1756770157,13932.91234522999,-88.80994500000088,53054.35282152 2025-09-01,23:42:39.000,244,11067141,123245,0,1756770158,13933.087489289996,-89.1694506299973,53054.44365408 2025-09-01,23:42:40.000,244,11067104,122925,0,1756770159,13933.222215490001,-89.38797365999926,53054.49955104 2025-09-01,23:42:41.000,244,11067097,122845,0,1756770160,13933.20200656,-89.57830016999651,53054.583396480004 2025-09-01,23:42:42.000,244,11067093,122965,0,1756770161,13933.09422559999,-89.7263318999976,53054.67422904001 2025-09-01,23:42:43.000,244,11067133,123165,0,1756770162,13932.905608919995,-89.88846188999742,53054.7999972 2025-09-01,23:42:44.000,244,11067078,123165,0,1756770163,13932.683310689994,-90.04354274999787,53054.84191992001 2025-09-01,23:42:45.000,244,11067118,123045,0,1756770164,13932.400385669993,-90.33960621000006,53054.96768808 2025-09-01,23:42:46.000,244,11067136,123325,0,1756770165,13932.265659470002,-90.60042401999817,53055.02358504 2025-09-01,23:42:47.000,244,11067081,123285,0,1756770166,13932.110724339997,-90.889438350001,53055.086469120004 2025-09-01,23:42:48.000,244,11067057,122725,0,1756770167,13932.090515409996,-91.07271572999889,53055.17730168001 2025-09-01,23:42:49.000,244,11067146,123245,0,1756770168,13932.144405890002,-91.05156834000081,53055.19826304001 2025-09-01,23:42:50.000,244,11067139,123205,0,1756770169,13932.252186849997,-90.83304530999885,53055.254160000004 2025-09-01,23:42:51.000,244,11067077,123045,0,1756770170,13932.400385669993,-90.50173619999987,53055.275121360006 2025-09-01,23:42:52.000,244,11067068,123125,0,1756770171,13932.548584489989,-90.02944448999915,53055.33101832 2025-09-01,23:42:53.000,244,11067079,123085,0,1756770172,13932.69004699999,-89.57125103999715,53055.39390240001 2025-09-01,23:42:54.000,244,11067114,122805,0,1756770173,13932.703519619994,-89.21174541000073,53055.45678648 2025-09-01,23:42:55.000,244,11067072,123165,0,1756770174,13932.73046485999,-88.85223977999703,53055.50569632 2025-09-01,23:42:56.000,244,11067104,123045,0,1756770175,13932.71025592999,-88.56322545000148,53055.55460616001 2025-09-01,23:42:57.000,244,11067059,123245,0,1756770176,13932.784355339994,-88.2671619899993,53055.59652888 2025-09-01,23:42:58.000,244,11067097,123365,0,1756770177,13932.946026779995,-88.00634418000118,53055.70133568001 2025-09-01,23:42:59.000,244,11067139,123045,0,1756770178,13933.134643459991,-87.75257549999515,53055.708322800005 2025-09-01,23:43:00.000,244,11067088,123165,0,1756770179,13933.316523829992,-87.50585594999575,53055.72229704001 2025-09-01,23:43:01.000,244,11067066,122885,0,1756770180,13933.505140510002,-87.3155294399985,53055.73627128 2025-09-01,23:43:02.000,244,11067104,122965,0,1756770181,13933.734175049998,-87.23093987999891,53055.76421976 2025-09-01,23:43:03.000,244,11067136,123045,0,1756770182,13933.99015482999,-87.22389074999955,53055.82011672001 2025-09-01,23:43:04.000,244,11067137,123045,0,1756770183,13934.36065188,-87.27323466000234,53055.876013680005 2025-09-01,23:43:05.000,244,11067151,123125,0,1756770184,13934.751357859997,-87.4142172599968,53055.945884880006 2025-09-01,23:43:06.000,244,11067133,122685,0,1756770185,13935.155536459999,-87.61864203000005,53055.952872 2025-09-01,23:43:07.000,244,11067115,123125,0,1756770186,13935.526033509996,-87.9076563599956,53056.03671744001 2025-09-01,23:43:08.000,244,11067115,123045,0,1756770187,13935.903266870002,-88.23896547000186,53056.08562728001 2025-09-01,23:43:09.000,244,11067141,123245,0,1756770188,13936.213137129998,-88.52093066999805,53056.113575760006 2025-09-01,23:43:10.000,244,11067081,123245,0,1756770189,13936.48932583999,-88.75355195999873,53056.21838256 2025-09-01,23:43:11.000,244,11067098,123005,0,1756770190,13936.71162406999,-89.01436976999685,53056.24633104 2025-09-01,23:43:12.000,244,11067095,122805,0,1756770191,13936.81940503,-89.19764715000201,53056.36511208 2025-09-01,23:43:13.000,244,11067107,123005,0,1756770192,13936.873295509991,-89.43731757000205,53056.49088024001 2025-09-01,23:43:14.000,244,11067080,123205,0,1756770193,13936.7991961,-89.64879146999738,53056.595687040004 2025-09-01,23:43:15.000,244,11067121,122965,0,1756770194,13936.704887759995,-89.80387232999783,53056.69350672 2025-09-01,23:43:16.000,244,11067106,122965,0,1756770195,13936.482589529995,-89.96600231999764,53056.73542944001 2025-09-01,23:43:17.000,244,11067092,123245,0,1756770196,13936.246818679989,-90.04354274999787,53056.87517184001 2025-09-01,23:43:18.000,244,11067143,122965,0,1756770197,13935.923475800002,-90.10698491999938,53056.91709456 2025-09-01,23:43:19.000,244,11067116,123045,0,1756770198,13935.49235195999,-90.0717392699953,53057.000940000005 2025-09-01,23:43:20.000,244,11067115,123085,0,1756770199,13935.000601329994,-90.10698491999938,53057.02190136001 2025-09-01,23:43:21.000,244,11067149,123285,0,1756770200,13934.448223909996,-90.02944448999915,53057.098759680004 2025-09-01,23:43:22.000,244,11067134,123245,0,1756770201,13933.902582799994,-89.84616711000126,53057.14766952 2025-09-01,23:43:23.000,244,11067137,123005,0,1756770202,13933.370414309997,-89.68403712000145,53057.23850208001 2025-09-01,23:43:24.000,244,11067107,123125,0,1756770203,13932.85171843999,-89.42321930999606,53057.287411920006 2025-09-01,23:43:25.000,244,11067139,122925,0,1756770204,13932.319549949993,-89.19764715000201,53057.30138616 2025-09-01,23:43:26.000,244,11067114,123165,0,1756770205,13931.84127194,-89.04256629000156,53057.2454892 2025-09-01,23:43:27.000,244,11067108,122845,0,1756770206,13931.430357029989,-89.05666455000028,53057.22452784 2025-09-01,23:43:28.000,244,11067082,122805,0,1756770207,13931.120486769993,-89.12010672000179,53057.25247632 2025-09-01,23:43:29.000,244,11067053,123125,0,1756770208,13930.985760570002,-89.19059801999538,53057.18959224001 2025-09-01,23:43:30.000,244,11067080,122845,0,1756770209,13930.810616509996,-89.21174541000073,53057.16164376001 2025-09-01,23:43:31.000,244,11067084,123205,0,1756770210,13930.63547244999,-89.32453148999775,53057.13369528 2025-09-01,23:43:32.000,244,11067131,123005,0,1756770211,13930.62199983,-89.40207191999798,53057.01491424 2025-09-01,23:43:33.000,244,11067140,123045,0,1756770212,13930.61526351999,-89.40912104999734,53056.97997864 2025-09-01,23:43:34.000,244,11067113,123165,0,1756770213,13930.67589030999,-89.4161701799967,53056.9660044 2025-09-01,23:43:35.000,244,11067093,122925,0,1756770214,13930.64220876,-89.34567887999583,53056.88914608 2025-09-01,23:43:36.000,244,11067126,123085,0,1756770215,13930.729780789996,-89.38797365999926,53056.85421048001 2025-09-01,23:43:37.000,244,11067148,123085,0,1756770216,13930.864506990001,-89.46551408999949,53056.80530064001 2025-09-01,23:43:38.000,244,11067086,123245,0,1756770217,13931.066596290002,-89.57125103999715,53056.81228776 2025-09-01,23:43:39.000,244,11067076,123205,0,1756770218,13931.302367139993,-89.64879146999738,53056.84722336 2025-09-01,23:43:40.000,244,11067104,123365,0,1756770219,13931.57181953999,-89.78977406999911,53056.79831352 2025-09-01,23:43:41.000,244,11067121,123405,0,1756770220,13931.73349097999,-89.93075667000085,53056.714468080005 2025-09-01,23:43:42.000,244,11067076,123085,0,1756770221,13932.063570170001,-90.03649361999851,53056.74241656 2025-09-01,23:43:43.000,244,11067049,123005,0,1756770222,13932.306077330002,-90.1210831799981,53056.70049384 2025-09-01,23:43:44.000,244,11067119,123045,0,1756770223,13932.582266039994,-90.24091839000175,53056.77036504 2025-09-01,23:43:45.000,244,11067151,123085,0,1756770224,13932.723728549994,-90.25501665000047,53056.74940368 2025-09-01,23:43:46.000,244,11067087,123365,0,1756770225,13932.905608919995,-90.26911490999919,53056.81228776 2025-09-01,23:43:47.000,244,11067126,123045,0,1756770226,13932.95276308999,-90.20567273999768,53056.8611976 2025-09-01,23:43:48.000,244,11067114,122845,0,1756770227,13932.95276308999,-90.05059187999723,53056.8611976 2025-09-01,23:43:49.000,244,11067102,122805,0,1756770228,13932.946026779995,-89.84616711000126,53056.95901728 2025-09-01,23:43:50.000,244,11067145,123365,0,1756770229,13932.95276308999,-89.528956260001,53056.93805592 2025-09-01,23:43:51.000,244,11067117,122925,0,1756770230,13932.966235709995,-89.20469628000137,53057.01491424 2025-09-01,23:43:52.000,244,11067127,123005,0,1756770231,13932.99991726,-88.87338716999511,53057.063824079996 2025-09-01,23:43:53.000,244,11067100,122765,0,1756770232,13933.134643459991,-88.56322545000148,53057.08478544 2025-09-01,23:43:54.000,244,11067089,123165,0,1756770233,13933.289578589996,-88.3306041600008,53057.14766952 2025-09-01,23:43:55.000,244,11067146,122925,0,1756770234,13933.464722650002,-88.14732677999564,53057.11273392001 2025-09-01,23:43:56.000,244,11067048,122925,0,1756770235,13933.700493499993,-88.10503199999948,53057.14766952 2025-09-01,23:43:57.000,244,11067103,123165,0,1756770236,13933.97668221,-88.04158982999797,53057.175618 2025-09-01,23:43:58.000,244,11067099,123125,0,1756770237,13934.374124499991,-88.14732677999564,53057.231514959996 2025-09-01,23:43:59.000,244,11067115,122845,0,1756770238,13934.778303099993,-88.1191302599982,53057.29439904 2025-09-01,23:44:00.000,244,11067137,122845,0,1756770239,13935.27679004,-88.12617938999756,53057.287411920006 2025-09-01,23:44:01.000,244,11067098,123005,0,1756770240,13935.808958529997,-88.13322851999692,53057.399205839996 2025-09-01,23:44:02.000,244,11067113,123285,0,1756770241,13936.314181779999,-88.09093374000076,53057.41318008 2025-09-01,23:44:03.000,244,11067138,123085,0,1756770242,13936.853086579991,-87.99929505000182,53057.434141440004 2025-09-01,23:44:04.000,244,11067152,123045,0,1756770243,13937.466090789989,-87.78782114999922,53057.54593536001 2025-09-01,23:44:05.000,244,11067154,123405,0,1756770244,13938.045413449996,-87.6256911599994,53057.61580656001 2025-09-01,23:44:06.000,244,11067056,122845,0,1756770245,13938.76619861999,-87.49880681999639,53057.720613360005 2025-09-01,23:44:07.000,244,11067102,123045,0,1756770246,13939.473511169992,-87.27323466000234,53057.769523200004 2025-09-01,23:44:08.000,244,11067062,123005,0,1756770247,13940.221241579995,-87.11110466999526,53057.839394400005 2025-09-01,23:44:09.000,244,11067084,123045,0,1756770248,13940.955499369993,-87.0053677199976,53058.00009816001 2025-09-01,23:44:10.000,244,11067121,122765,0,1756770249,13941.757120260001,-86.91372902999865,53058.09093072 2025-09-01,23:44:11.000,244,11067185,123085,0,1756770250,13942.53179591,-86.94897467999544,53058.19573752001 2025-09-01,23:44:12.000,244,11067118,122845,0,1756770251,13943.299735250002,-87.0335642400023,53058.38438976001 2025-09-01,23:44:13.000,244,11067141,123085,0,1756770252,13944.03399304,-87.07585901999846,53058.53111928001 2025-09-01,23:44:14.000,244,11067118,123125,0,1756770253,13944.687415109998,-87.1040555399959,53058.67086168001 2025-09-01,23:44:15.000,244,11067156,123045,0,1756770254,13945.280210389996,-87.13930118999997,53058.83855256001 2025-09-01,23:44:16.000,244,11067132,123125,0,1756770255,13945.745015779998,-87.14635031999933,53059.013230560005 2025-09-01,23:44:17.000,244,11067141,123085,0,1756770256,13946.14245806999,-87.0688098899991,53059.132011600006 2025-09-01,23:44:19.000,244,11067104,123005,0,1756770258,13946.499482499996,-86.97717120000016,53059.4114964 2025-09-01,23:44:20.000,244,11067093,122965,0,1756770259,13946.607263459991,-86.96307294000144,53059.52329032 2025-09-01,23:44:21.000,244,11067114,123285,0,1756770260,13946.674626560001,-86.97717120000016,53059.663032720004 2025-09-01,23:44:22.000,244,11067094,123005,0,1756770261,13946.715044420002,-87.09700640999654,53059.732903920005 2025-09-01,23:44:23.000,244,11067137,123005,0,1756770262,13946.863243239997,-87.24503813999763,53059.87264632001 2025-09-01,23:44:24.000,244,11067112,123365,0,1756770263,13946.991233129993,-87.44241378000152,53059.900594800005 2025-09-01,23:44:25.000,244,11067119,123045,0,1756770264,13947.166377189998,-87.65388767999684,53060.03335008 2025-09-01,23:44:26.000,244,11067108,123125,0,1756770265,13947.294367079994,-87.79487027999858,53060.10322128 2025-09-01,23:44:27.000,244,11067120,123365,0,1756770266,13947.42909328,-87.80191940999794,53060.15911824001 2025-09-01,23:44:28.000,244,11067131,122765,0,1756770267,13947.456038519995,-87.65388767999684,53060.284886400004 2025-09-01,23:44:29.000,244,11067135,122965,0,1756770268,13947.40888435,-87.51995421000174,53060.34777048001 2025-09-01,23:44:30.000,244,11067116,123165,0,1756770269,13947.36173017999,-87.47061029999895,53060.42462880001 2025-09-01,23:44:31.000,244,11067091,122805,0,1756770270,13947.307839699999,-87.39306986999873,53060.43860304 2025-09-01,23:44:32.000,244,11067067,123005,0,1756770271,13947.334784939994,-87.45651204000023,53060.49450000001 2025-09-01,23:44:33.000,244,11067079,123205,0,1756770272,13947.46951114,-87.5270033400011,53060.51546136001 2025-09-01,23:44:34.000,244,11067103,123045,0,1756770273,13947.7120183,-87.73847723999643,53060.522448480006 2025-09-01,23:44:35.000,244,11067133,123165,0,1756770274,13948.129669519993,-88.01339331000054,53060.57834544 2025-09-01,23:44:36.000,244,11067057,122885,0,1756770275,13948.60121121999,-88.28126024999801,53060.620268160004 2025-09-01,23:44:37.000,244,11067117,123405,0,1756770276,13949.005389819991,-88.54912718999549,53060.620268160004 2025-09-01,23:44:38.000,244,11067059,123085,0,1756770277,13949.436513659988,-88.71830631000194,53060.67616512 2025-09-01,23:44:39.000,244,11067075,123125,0,1756770278,13949.753120229994,-88.6760115299985,53060.690139360006 2025-09-01,23:44:40.000,244,11067081,123085,0,1756770279,13949.80701071,-88.54207805999613,53060.74603632 2025-09-01,23:44:41.000,244,11067126,123125,0,1756770280,13949.833955949995,-88.35880067999824,53060.81590752 2025-09-01,23:44:42.000,244,11067121,123045,0,1756770281,13949.672284509994,-88.09093374000076,53060.89276584 2025-09-01,23:44:43.000,244,11067095,123085,0,1756770282,13949.551030929993,-87.9076563599956,53060.955649920004 2025-09-01,23:44:44.000,244,11067120,122885,0,1756770283,13949.449986279993,-87.78077201999986,53060.99757264001 2025-09-01,23:44:45.000,244,11067084,123445,0,1756770284,13949.362414249998,-87.78077201999986,53061.025521120006 2025-09-01,23:44:46.000,244,11067104,122965,0,1756770285,13949.308523769992,-87.83011592999537,53060.99757264001 2025-09-01,23:44:47.000,244,11067061,123085,0,1756770286,13949.497140449988,-87.97814765999647,53060.906740080005 2025-09-01,23:44:48.000,244,11067125,123005,0,1756770287,13949.295051150002,-88.02749156999926,53060.96962416001 2025-09-01,23:44:49.000,244,11067070,122965,0,1756770288,13949.113170780001,-87.97109852999711,53061.025521120006 2025-09-01,23:44:50.000,244,11067095,123045,0,1756770289,13948.84371837999,-87.82306679999601,53061.0534696 2025-09-01,23:44:51.000,244,11067116,123205,0,1756770290,13948.60121121999,-87.8089685399973,53061.09539232001 2025-09-01,23:44:52.000,244,11067130,123165,0,1756770291,13948.392385609994,-87.78782114999922,53061.074430960005 2025-09-01,23:44:53.000,244,11067093,123365,0,1756770292,13948.277868339988,-87.94290200999967,53061.10936656 2025-09-01,23:44:54.000,244,11067156,122685,0,1756770293,13948.149878449993,-88.11208112999884,53061.16526352001 2025-09-01,23:44:55.000,244,11067080,122965,0,1756770294,13948.035361180002,-88.29535850999673,53061.15128928 2025-09-01,23:44:56.000,244,11067098,122925,0,1756770295,13947.981470699997,-88.4292919799991,53061.20718624 2025-09-01,23:44:57.000,244,11067152,123005,0,1756770296,13947.840008189996,-88.5773237100002,53061.2980188 2025-09-01,23:44:58.000,244,11067085,123205,0,1756770297,13947.66486412999,-88.65486414000043,53061.34692864 2025-09-01,23:44:59.000,244,11067082,123365,0,1756770298,13947.456038519995,-88.78879760999553,53061.38186424001 2025-09-01,23:45:00.000,244,11067135,123005,0,1756770299,13947.166377189998,-88.90863281999918,53061.35391576001 2025-09-01,23:45:01.000,244,11067097,122925,0,1756770300,13946.903661099997,-89.04961542000092,53061.47269680001 2025-09-01,23:45:02.000,244,11067147,122965,0,1756770301,13946.607263459991,-89.2681384499956,53061.45173544001 2025-09-01,23:45:03.000,244,11067142,123205,0,1756770302,13946.337811059995,-89.44436670000141,53061.46570968 2025-09-01,23:45:04.000,244,11067173,123045,0,1756770303,13946.06162234999,-89.57830016999651,53061.507632400004 2025-09-01,23:45:05.000,244,11067076,123205,0,1756770304,13945.839324119988,-89.58534929999587,53061.458722560004 2025-09-01,23:45:06.000,244,11067066,123325,0,1756770305,13945.684388989997,-89.49371060999692,53061.51461952 2025-09-01,23:45:07.000,244,11067131,122885,0,1756770306,13945.489035999992,-89.37387540000054,53061.542568 2025-09-01,23:45:08.000,244,11067150,123205,0,1756770307,13945.374518730001,-89.24699105999753,53061.47269680001 2025-09-01,23:45:09.000,244,11067071,123125,0,1756770308,13945.25326515,-89.070762809999,53061.528593760006 2025-09-01,23:45:10.000,244,11067152,123045,0,1756770309,13945.179165739995,-88.83109238999896,53061.52160664001 2025-09-01,23:45:11.000,244,11067073,122965,0,1756770310,13945.08485739999,-88.7112571799953,53061.54955512001 2025-09-01,23:45:12.000,244,11067082,123045,0,1756770311,13944.98381274999,-88.64076588000171,53061.59846496001 2025-09-01,23:45:13.000,244,11067165,123005,0,1756770312,13944.835613929994,-88.59847109999828,53061.59846496001 2025-09-01,23:45:14.000,244,11067141,123325,0,1756770313,13944.593106769993,-88.61961848999636,53061.56352936 2025-09-01,23:45:15.000,244,11067104,123045,0,1756770314,13944.384281159997,-88.63371675000235,53061.59846496001 2025-09-01,23:45:16.000,244,11067044,122845,0,1756770315,13944.182191859996,-88.73945370000001,53061.66833616001 2025-09-01,23:45:17.000,244,11067104,123005,0,1756770316,13943.94642100999,-88.88043630000175,53061.647374800006 2025-09-01,23:45:18.000,244,11067093,123245,0,1756770317,13943.78474956999,-89.12715585000115,53061.66833616001 2025-09-01,23:45:19.000,244,11067076,122845,0,1756770318,13943.73085909,-89.31043322999903,53061.65436192 2025-09-01,23:45:20.000,244,11067105,123125,0,1756770319,13943.717386469994,-89.55715277999843,53061.696284640006 2025-09-01,23:45:21.000,244,11067106,122845,0,1756770320,13943.670232299999,-89.82501971999591,53061.7521816 2025-09-01,23:45:22.000,244,11067087,123325,0,1756770321,13943.616341819994,-90.00124797000171,53061.76615584001 2025-09-01,23:45:23.000,244,11067091,123165,0,1756770322,13943.596132889994,-90.1210831799981,53061.815065680006 2025-09-01,23:45:24.000,244,11067060,123205,0,1756770323,13943.522033479989,-90.25501665000047,53061.863975520006 2025-09-01,23:45:25.000,244,11067083,123205,0,1756770324,13943.488351929998,-90.31140968999534,53061.94083384 2025-09-01,23:45:26.000,244,11067092,122925,0,1756770325,13943.414252519993,-90.30436055999598,53061.94083384 2025-09-01,23:45:27.000,244,11067080,123085,0,1756770326,13943.245844769997,-90.24091839000175,53061.912885360005 2025-09-01,23:45:28.000,244,11067089,123005,0,1756770327,13943.097645950002,-90.13518143999681,53061.94083384 2025-09-01,23:45:29.000,244,11067110,122925,0,1756770328,13942.902292959996,-90.06469013999595,53061.94782096 2025-09-01,23:45:30.000,244,11067074,123085,0,1756770329,13942.76756675999,-89.95190405999892,53062.00371792001 2025-09-01,23:45:31.000,244,11067128,123125,0,1756770330,13942.64631317999,-89.8391179800019,53062.00371792001 2025-09-01,23:45:32.000,244,11067140,122845,0,1756770331,13942.52505959999,-89.71928276999824,53061.97576944001 2025-09-01,23:45:33.000,244,11067137,123165,0,1756770332,13942.322970299989,-89.60649669000122,53062.02467928001 2025-09-01,23:45:34.000,244,11067111,123085,0,1756770333,13942.141089929988,-89.48666147999757,53062.02467928001 2025-09-01,23:45:35.000,244,11067099,123085,0,1756770334,13941.885110149997,-89.28928584000096,53062.09455048 2025-09-01,23:45:36.000,244,11067100,123005,0,1756770335,13941.703229779996,-89.12715585000115,53062.129486080004 2025-09-01,23:45:37.000,244,11067103,123205,0,1756770336,13941.47419524,-88.92978020999726,53062.1364732 2025-09-01,23:45:38.000,244,11067101,122965,0,1756770337,13941.218215459994,-88.63371675000235,53062.17140880001 2025-09-01,23:45:39.000,244,11067109,123045,0,1756770338,13940.975708299993,-88.40109546000167,53062.178395920004 2025-09-01,23:45:40.000,244,11067098,123005,0,1756770339,13940.834245789993,-88.17552330000035,53062.297176960004 2025-09-01,23:45:41.000,244,11067096,122885,0,1756770340,13940.618683870001,-87.95700026999839,53062.30416408 2025-09-01,23:45:42.000,244,11067147,123125,0,1756770341,13940.423330879996,-87.9076563599956,53062.318138320006 2025-09-01,23:45:43.000,244,11067088,123085,0,1756770342,13940.25492313,-87.87945983999816,53062.3810224 2025-09-01,23:45:44.000,244,11067093,122885,0,1756770343,13940.00567965999,-87.9076563599956,53062.40897088001 2025-09-01,23:45:45.000,244,11067123,122845,0,1756770344,13939.736227259993,-87.97814765999647,53062.485829200006 2025-09-01,23:45:46.000,244,11067077,123125,0,1756770345,13939.486983789997,-88.09798287000012,53062.534739040006 2025-09-01,23:45:47.000,244,11067154,123085,0,1756770346,13939.210795079991,-88.2178180799965,53062.56967464 2025-09-01,23:45:48.000,244,11067149,123005,0,1756770347,13939.022178399995,-88.35175154999888,53062.63954584 2025-09-01,23:45:49.000,244,11067108,122885,0,1756770348,13938.93460637,-88.52797979999741,53062.61159736 2025-09-01,23:45:50.000,244,11067121,122925,0,1756770349,13938.900924819995,-88.73240457000065,53062.61858448 2025-09-01,23:45:51.000,244,11067113,122925,0,1756770350,13938.961551609995,-88.96502586000133,53062.681468560004 2025-09-01,23:45:52.000,244,11067118,123045,0,1756770351,13939.03565102,-89.23289279999881,53062.70941704 2025-09-01,23:45:53.000,244,11067079,122925,0,1756770352,13939.042387329995,-89.40912104999734,53062.77928824 2025-09-01,23:45:54.000,244,11067105,123045,0,1756770353,13939.06933256999,-89.60649669000122,53062.79326248001 2025-09-01,23:45:55.000,244,11067162,122845,0,1756770354,13939.03565102,-89.71223363999889,53062.89806928 2025-09-01,23:45:56.000,244,11067128,122965,0,1756770355,13938.94807898999,-89.78272493999975,53062.9749276 2025-09-01,23:45:57.000,244,11067133,123005,0,1756770356,13938.799880169994,-89.8743636299987,53063.00986320001 2025-09-01,23:45:58.000,244,11067073,123045,0,1756770357,13938.725780759989,-89.88846188999742,53063.12864424001 2025-09-01,23:45:59.000,244,11067141,123285,0,1756770358,13938.665153969989,-89.94485492999956,53063.135631360004 2025-09-01,23:46:00.000,244,11067107,123045,0,1756770359,13938.516955149993,-89.95895318999828,53063.14960560001 2025-09-01,23:46:01.000,244,11067099,123045,0,1756770360,13938.409174189997,-89.96600231999764,53063.2194768 2025-09-01,23:46:02.000,244,11067144,123085,0,1756770361,13938.321602160002,-89.88141275999806,53063.31729648001 2025-09-01,23:46:03.000,244,11067119,123205,0,1756770362,13938.308129539997,-89.79682319999847,53063.38018056 2025-09-01,23:46:04.000,244,11067107,122845,0,1756770363,13938.247502749997,-89.68403712000145,53063.47800024 2025-09-01,23:46:05.000,244,11067092,123205,0,1756770364,13938.220557510002,-89.46551408999949,53063.519922960004 2025-09-01,23:46:06.000,244,11067102,123125,0,1756770365,13938.112776549991,-89.26108931999624,53063.61075552001 2025-09-01,23:46:07.000,244,11067115,123205,0,1756770366,13938.031940829991,-89.0214188999962,53063.6736396 2025-09-01,23:46:08.000,244,11067119,123245,0,1756770367,13937.863533079995,-88.79584674000216,53063.757485040005 2025-09-01,23:46:09.000,244,11067038,122845,0,1756770368,13937.66818008999,-88.57027458000084,53063.79242064 2025-09-01,23:46:10.000,244,11067170,123365,0,1756770369,13937.54692650999,-88.37289893999696,53063.806394880005 2025-09-01,23:46:11.000,244,11067124,122885,0,1756770370,13937.344837209988,-88.16142504000163,53063.89722744001 2025-09-01,23:46:12.000,244,11067121,123085,0,1756770371,13937.169693149997,-88.05568808999669,53063.93915016 2025-09-01,23:46:13.000,244,11067089,122965,0,1756770372,13936.960867540001,-87.97814765999647,53064.022995600004 2025-09-01,23:46:14.000,244,11067145,122725,0,1756770373,13936.725096689996,-87.85126332000073,53064.02998272 2025-09-01,23:46:15.000,244,11067117,123005,0,1756770374,13936.53648001,-87.82306679999601,53064.09985392 2025-09-01,23:46:16.000,244,11067088,123045,0,1756770375,13936.307445469989,-87.80191940999794,53064.10684104 2025-09-01,23:46:17.000,244,11067086,122885,0,1756770376,13936.112092479998,-87.73847723999643,53064.16972512 2025-09-01,23:46:18.000,244,11067056,123205,0,1756770377,13935.815694839992,-87.63978941999812,53064.162738000006 2025-09-01,23:46:19.000,244,11067150,123005,0,1756770378,13935.49908827,-87.60454377000133,53064.22562208 2025-09-01,23:46:20.000,244,11067083,122965,0,1756770379,13935.162272769994,-87.50585594999575,53064.15575088001 2025-09-01,23:46:21.000,244,11067067,122965,0,1756770380,13934.886084059988,-87.47765942999831,53064.15575088001 2025-09-01,23:46:22.000,244,11067098,122925,0,1756770381,13934.603159040002,-87.42126638999616,53064.08587968001 2025-09-01,23:46:23.000,244,11067090,123045,0,1756770382,13934.461696530001,-87.42126638999616,53064.07889256 2025-09-01,23:46:24.000,244,11067155,123005,0,1756770383,13934.374124499991,-87.42831551999552,53064.05094408 2025-09-01,23:46:25.000,244,11067079,123285,0,1756770384,13934.38086081,-87.38602073999937,53064.00902136 2025-09-01,23:46:26.000,244,11067056,123005,0,1756770385,13934.40106974,-87.39306986999873,53064.02998272 2025-09-01,23:46:27.000,244,11067120,123045,0,1756770386,13934.353915569991,-87.32962769999722,53063.974085760005 2025-09-01,23:46:28.000,244,11067111,122965,0,1756770387,13934.30002509,-87.24503813999763,53063.93216304 2025-09-01,23:46:29.000,244,11067072,123365,0,1756770388,13934.19898044,-87.18864509999548,53063.93915016 2025-09-01,23:46:30.000,244,11067132,122925,0,1756770389,13934.084463169995,-87.12520293000125,53063.8832532 2025-09-01,23:46:31.000,244,11067061,122805,0,1756770390,13934.023836379994,-87.06176075999974,53063.855304720004 2025-09-01,23:46:32.000,244,11067156,123005,0,1756770391,13933.895846489999,-86.9701220700008,53063.79940776001 2025-09-01,23:46:33.000,244,11067096,122765,0,1756770392,13933.835219699999,-86.92782728999737,53063.806394880005 2025-09-01,23:46:34.000,244,11067092,123245,0,1756770393,13933.754383979998,-86.78684468999563,53063.75049792001 2025-09-01,23:46:35.000,244,11067081,123085,0,1756770394,13933.707229809988,-86.68110773999797,53063.70158808001 2025-09-01,23:46:36.000,244,11067048,123125,0,1756770395,13933.700493499993,-86.5471742699956,53063.72254944 2025-09-01,23:46:37.000,244,11067135,123005,0,1756770396,13933.700493499993,-86.50487948999944,53063.71556232 2025-09-01,23:46:38.000,244,11067148,122965,0,1756770397,13933.815010769998,-86.48373210000136,53063.65267824001 2025-09-01,23:46:39.000,244,11067089,123045,0,1756770398,13933.889110179989,-86.45553557999665,53063.65267824001 2025-09-01,23:46:40.000,244,11067105,122925,0,1756770399,13933.916055419999,-86.476682970002,53063.61075552001 2025-09-01,23:46:41.000,244,11067137,123045,0,1756770400,13933.94973696999,-86.54012513999623,53063.6037684 2025-09-01,23:46:42.000,244,11067120,123005,0,1756770401,13933.90931910999,-86.64586209000117,53063.6037684 2025-09-01,23:46:43.000,244,11067103,123045,0,1756770402,13933.943000659994,-86.80799208000099,53063.6037684 2025-09-01,23:46:44.000,244,11067100,123085,0,1756770403,13934.01036375999,-86.91372902999865,53063.63171688001 2025-09-01,23:46:45.000,244,11067107,123085,0,1756770404,13934.15182626999,-87.04766250000102,53063.55485856 2025-09-01,23:46:46.000,244,11067099,123005,0,1756770405,13934.31349770999,-87.11110466999526,53063.55485856 2025-09-01,23:46:47.000,244,11067110,122845,0,1756770406,13934.468432839996,-87.09700640999654,53063.54787144 2025-09-01,23:46:48.000,244,11067094,122925,0,1756770407,13934.710939999997,-87.17454683999676,53063.491974480006 2025-09-01,23:46:49.000,244,11067072,123085,0,1756770408,13934.973656089998,-87.12520293000125,53063.46402600001 2025-09-01,23:46:50.000,244,11067158,123085,0,1756770409,13935.19595432,-87.11815380000189,53063.40812904 2025-09-01,23:46:51.000,244,11067108,123045,0,1756770410,13935.526033509996,-87.16044857999805,53063.40812904 2025-09-01,23:46:52.000,244,11067095,123285,0,1756770411,13935.842640080002,-87.27323466000234,53063.40812904 2025-09-01,23:46:53.000,244,11067057,123165,0,1756770412,13936.078410929993,-87.3507750899953,53063.41511616001 2025-09-01,23:46:54.000,244,11067097,123285,0,1756770413,13936.32765439999,-87.45651204000023,53063.40114192 2025-09-01,23:46:55.000,244,11067109,123365,0,1756770414,13936.523007389995,-87.59749464000197,53063.33127072 2025-09-01,23:46:56.000,244,11067160,122805,0,1756770415,13936.765514549996,-87.78077201999986,53063.33127072 2025-09-01,23:46:57.000,244,11067113,123365,0,1756770416,13937.008021709997,-87.99224591999518,53063.31729648001 2025-09-01,23:46:58.000,244,11067133,122805,0,1756770417,13937.210111009997,-88.16847417000099,53063.324283600006 2025-09-01,23:46:59.000,244,11067085,122845,0,1756770418,13937.445881859989,-88.23191633999522,53063.27537376001 2025-09-01,23:47:00.000,244,11067161,122845,0,1756770419,13937.60755329999,-88.3658498099976,53063.26139952 2025-09-01,23:47:01.000,244,11067123,122765,0,1756770420,13937.85006045999,-88.4292919799991,53063.24043816 2025-09-01,23:47:02.000,244,11067123,123165,0,1756770421,13938.106040239996,-88.52797979999741,53063.21248968 2025-09-01,23:47:03.000,244,11067072,123005,0,1756770422,13938.422646810002,-88.65486414000043,53063.22646392001 2025-09-01,23:47:04.000,244,11067135,123005,0,1756770423,13938.772934929999,-88.83109238999896,53063.205502560006 2025-09-01,23:47:05.000,244,11067094,123005,0,1756770424,13939.210795079991,-89.04961542000092,53063.22646392001 2025-09-01,23:47:06.000,244,11067144,122885,0,1756770425,13939.621709990002,-89.23289279999881,53063.23345104 2025-09-01,23:47:07.000,244,11067105,122845,0,1756770426,13940.10672430999,-89.50075973999628,53063.28236088 2025-09-01,23:47:08.000,244,11067134,122885,0,1756770427,13940.618683870001,-89.70518450999953,53063.23345104 2025-09-01,23:47:09.000,244,11067103,123245,0,1756770428,13941.130643429999,-89.92370754000149,53063.27537376001 2025-09-01,23:47:10.000,244,11067095,123245,0,1756770429,13941.65607561,-90.0858375300013,53063.324283600006 2025-09-01,23:47:11.000,244,11067069,123005,0,1756770430,13942.188244099998,-90.23386925999512,53063.29633512001 2025-09-01,23:47:12.000,244,11067077,123125,0,1756770431,13942.68673103999,-90.29026229999727,53063.373193440006 2025-09-01,23:47:13.000,244,11067071,123085,0,1756770432,13943.245844769997,-90.28321316999791,53063.33825784 2025-09-01,23:47:14.000,244,11067093,122965,0,1756770433,13943.616341819994,-90.24796752000111,53063.46402600001 2025-09-01,23:47:15.000,244,11067134,123205,0,1756770434,13943.96662993999,-90.09288666000066,53063.5688328 2025-09-01,23:47:16.000,244,11067126,122925,0,1756770435,13944.229346029992,-89.8391179800019,53063.64569112 2025-09-01,23:47:17.000,244,11067125,123045,0,1756770436,13944.458380570002,-89.55010364999907,53063.6736396 2025-09-01,23:47:18.000,244,11067120,123165,0,1756770437,13944.761514519989,-89.32453148999775,53063.7435108 2025-09-01,23:47:19.000,244,11067108,122805,0,1756770438,13945.02423060999,-89.02846802999557,53063.79940776001 2025-09-01,23:47:20.000,244,11067115,122885,0,1756770439,13945.340837179996,-88.83109238999896,53063.84133048 2025-09-01,23:47:21.000,244,11067120,122725,0,1756770440,13945.664180059997,-88.76765021999745,53063.876266080006 2025-09-01,23:47:22.000,244,11067104,122885,0,1756770441,13945.920159839989,-88.77469934999681,53063.91120168 2025-09-01,23:47:23.000,244,11067111,123125,0,1756770442,13946.18287592999,-88.90158368999982,53063.94613728001 2025-09-01,23:47:24.000,244,11067088,122885,0,1756770443,13946.39170154,-89.07781193999836,53064.022995600004 2025-09-01,23:47:25.000,244,11067092,123125,0,1756770444,13946.620736079996,-89.33862974999647,53064.05094408 2025-09-01,23:47:26.000,244,11067114,123005,0,1756770445,13946.843034309997,-89.55010364999907,53064.10684104 2025-09-01,23:47:27.000,244,11067078,123085,0,1756770446,13946.997969439988,-89.69813538000017,53064.16972512 2025-09-01,23:47:28.000,244,11067068,123245,0,1756770447,13947.132695639993,-89.79682319999847,53064.14876376 2025-09-01,23:47:29.000,244,11067091,123045,0,1756770448,13947.307839699999,-89.90256014999613,53064.1976736 2025-09-01,23:47:30.000,244,11067082,122965,0,1756770449,13947.48298375999,-89.89551101999677,53064.33042888001 2025-09-01,23:47:31.000,244,11067056,122845,0,1756770450,13947.66486412999,-89.85321624000062,53064.35139024001 2025-09-01,23:47:32.000,244,11067069,123045,0,1756770451,13947.866953429992,-89.7756758100004,53064.38632584 2025-09-01,23:47:33.000,244,11067093,123045,0,1756770452,13947.947789149992,-89.78977406999911,53064.43523568 2025-09-01,23:47:34.000,244,11067091,122445,0,1756770453,13948.122933209997,-89.86731449999934,53064.54004248001 2025-09-01,23:47:35.000,244,11067114,123365,0,1756770454,13948.230714169993,-90.02944448999915,53064.595939440005 2025-09-01,23:47:36.000,244,11067137,123045,0,1756770455,13948.54732074,-90.48058881000179,53064.45619704 2025-09-01,23:47:37.000,244,11067139,123045,0,1756770456,13948.897608859996,-90.84009443999821,53064.40030008001 2025-09-01,23:47:38.000,244,11067142,123285,0,1756770457,13949.173797570002,-91.06566659999953,53064.49113264001 2025-09-01,23:47:39.000,244,11067181,122965,0,1756770458,13949.530821999993,-91.20664920000127,53064.526068240004 2025-09-01,23:47:40.000,244,11067074,123005,0,1756770459,13949.618394029989,-90.48763794000115,53064.99420528001 2025-09-01,23:47:41.000,244,11067077,123365,0,1756770460,13949.88111011999,-90.52288358999795,53065.050102240006 2025-09-01,23:47:42.000,244,11067103,123005,0,1756770461,13950.096672039996,-90.52288358999795,53065.13394768 2025-09-01,23:47:43.000,244,11067113,122845,0,1756770462,13950.386333369992,-90.4664905499958,53065.16189616001 2025-09-01,23:47:44.000,244,11067102,122965,0,1756770463,13950.655785769988,-90.32550795000134,53065.20381888 2025-09-01,23:47:45.000,244,11067072,122725,0,1756770464,13950.98586496,-90.19157447999896,53065.29465144 2025-09-01,23:47:46.000,244,11067075,122925,0,1756770465,13951.24184473999,-90.02944448999915,53065.41343248 2025-09-01,23:47:47.000,244,11067142,122645,0,1756770466,13951.538242379997,-89.93075667000085,53065.49727792001 2025-09-01,23:47:48.000,244,11067147,123085,0,1756770467,13951.774013230002,-89.86731449999934,53065.532213520004 2025-09-01,23:47:49.000,244,11067065,123125,0,1756770468,13952.043465629999,-89.86026536999998,53065.58112336 2025-09-01,23:47:50.000,244,11067079,122645,0,1756770469,13952.30618172,-89.86026536999998,53065.74182712001 2025-09-01,23:47:51.000,244,11067126,122725,0,1756770470,13952.555425189996,-89.8391179800019,53065.81169832001 2025-09-01,23:47:52.000,244,11067051,123005,0,1756770471,13952.851822830002,-89.84616711000126,53065.88156952001 2025-09-01,23:47:53.000,244,11067116,123085,0,1756770472,13953.040439509998,-89.8391179800019,53066.084196 2025-09-01,23:47:54.000,244,11067099,122685,0,1756770473,13953.161693089998,-89.78977406999911,53066.1890028 2025-09-01,23:47:55.000,244,11067098,123125,0,1756770474,13953.303155599999,-89.67698799000209,53066.27983536 2025-09-01,23:47:56.000,244,11067085,122845,0,1756770475,13953.383991319999,-89.55715277999843,53066.38464216001 2025-09-01,23:47:57.000,244,11067078,122925,0,1756770476,13953.43788179999,-89.3809245299999,53066.50342320001 2025-09-01,23:47:58.000,244,11067109,123005,0,1756770477,13953.46482704,-89.25404018999689,53066.608230000005 2025-09-01,23:48:09.000,244,11067137,123085,0,1756770488,13953.033703200002,-89.68403712000145,53067.70520784001 2025-09-01,23:48:10.000,244,11067041,122965,0,1756770489,13952.804668659992,-89.74747928999568,53067.78905328 2025-09-01,23:48:11.000,244,11067112,123165,0,1756770490,13952.555425189996,-89.81092145999719,53067.80302752001 2025-09-01,23:48:12.000,244,11067111,123005,0,1756770491,13952.44090791999,-89.98714970999572,53067.900847200006 2025-09-01,23:48:13.000,244,11067180,122885,0,1756770492,13952.353335889995,-90.19862360999832,53067.97770552 2025-09-01,23:48:14.000,244,11067107,123165,0,1756770493,13952.38028112999,-90.49468707000051,53068.12443504 2025-09-01,23:48:15.000,244,11067122,123005,0,1756770494,13952.494798399995,-90.76960313999734,53068.1453964 2025-09-01,23:48:16.000,244,11067112,123045,0,1756770495,13952.683415079991,-91.07271572999889,53068.20129336 2025-09-01,23:48:17.000,244,11067132,123045,0,1756770496,13952.919185929997,-91.31238614999893,53068.29911304 2025-09-01,23:48:18.000,244,11067107,122925,0,1756770497,13953.168429399993,-91.46041788000002,53068.34103576 2025-09-01,23:48:19.000,244,11067045,123205,0,1756770498,13953.410936559994,-91.53795831000025,53068.43186832 2025-09-01,23:48:20.000,244,11067117,122845,0,1756770499,13953.61976216999,-91.55205656999897,53068.515713759996 2025-09-01,23:48:21.000,244,11067119,122965,0,1756770500,13953.842060399991,-91.57320395999704,53068.57859784 2025-09-01,23:48:22.000,244,11067107,123205,0,1756770501,13954.057622319997,-91.58730221999576,53068.71135312001 2025-09-01,23:48:23.000,244,11067072,122805,0,1756770502,13954.232766380002,-91.59435134999512,53068.739301600006 2025-09-01,23:48:24.000,244,11067144,123045,0,1756770503,13954.434855679989,-91.6295969999992,53068.87904400001 2025-09-01,23:48:25.000,244,11067078,123205,0,1756770504,13954.69757176999,-91.64369525999791,53068.94192808 2025-09-01,23:48:26.000,244,11067085,123005,0,1756770505,13954.92660631,-91.63664612999855,53069.06070912 2025-09-01,23:48:27.000,244,11067096,122845,0,1756770506,13955.209531330001,-91.74943220999558,53069.172503040005 2025-09-01,23:48:28.000,244,11067134,122925,0,1756770507,13955.512665279988,-91.8269726399958,53069.30525832 2025-09-01,23:48:29.000,244,11067050,123245,0,1756770508,13955.667600409994,-91.91861133000202,53069.46596208 2025-09-01,23:48:30.000,244,11067101,123005,0,1756770509,13955.849480779994,-91.96090610999818,53069.61967872001 2025-09-01,23:48:31.000,244,11067052,122965,0,1756770510,13955.94378912,-91.94680784999946,53069.752434 2025-09-01,23:48:32.000,244,11067095,122965,0,1756770511,13955.990943289995,-91.91156219999539,53069.87820216 2025-09-01,23:48:33.000,244,11067094,122845,0,1756770512,13955.950525429995,-91.88336567999795,53070.02493168 2025-09-01,23:48:34.000,244,11067124,123005,0,1756770513,13955.87642601999,-91.81287437999708,53070.07384152001 2025-09-01,23:48:35.000,244,11067076,122885,0,1756770514,13955.84274447,-91.68599004000134,53070.178648320005 2025-09-01,23:48:36.000,244,11067064,123125,0,1756770515,13955.81579922999,-91.60844961000112,53070.3114036 2025-09-01,23:48:37.000,244,11067074,122965,0,1756770516,13955.869689709994,-91.65074438999727,53070.38826192001 2025-09-01,23:48:38.000,244,11067109,123045,0,1756770517,13955.93705280999,-91.65074438999727,53070.42319752 2025-09-01,23:48:39.000,244,11067051,123045,0,1756770518,13956.00441591,-91.74238307999622,53070.6607596 2025-09-01,23:48:40.000,244,11067041,123005,0,1756770519,13956.071779009995,-91.80582524999772,53070.730630800004 2025-09-01,23:48:41.000,244,11067085,123045,0,1756770520,13956.112196869995,-91.95385697999882,53070.800502000006 2025-09-01,23:48:42.000,244,11067121,122965,0,1756770521,13956.15935103999,-92.04549566999776,53070.919283040006 2025-09-01,23:48:43.000,244,11067065,123045,0,1756770522,13956.11893317999,-92.14418348999607,53071.017102720005 2025-09-01,23:48:44.000,244,11067123,122845,0,1756770523,13956.071779009995,-92.25696957000036,53071.135883760006 2025-09-01,23:48:45.000,244,11067086,123005,0,1756770524,13956.05830638999,-92.33451000000059,53071.2197292 2025-09-01,23:48:46.000,244,11067116,123125,0,1756770525,13955.97747066999,-92.3979521700021,53071.2896004 2025-09-01,23:48:47.000,244,11067047,122965,0,1756770526,13955.95726173999,-92.44024694999825,53071.44331704001 2025-09-01,23:48:48.000,244,11067131,123165,0,1756770527,13955.950525429995,-92.46844346999569,53071.54113672001 2025-09-01,23:48:49.000,244,11067087,123045,0,1756770528,13955.910107569995,-92.51778737999848,53071.65991776001 2025-09-01,23:48:50.000,244,11067098,123045,0,1756770529,13955.8629534,-92.51073824999912,53071.70184048 2025-09-01,23:48:51.000,244,11067082,122685,0,1756770530,13955.782117679999,-92.48959086000104,53071.785685920004 2025-09-01,23:48:52.000,244,11067044,122845,0,1756770531,13955.701281959999,-92.3979521700021,53071.89747984001 2025-09-01,23:48:53.000,244,11067096,122765,0,1756770532,13955.593500999988,-92.19352739999886,53071.93241544 2025-09-01,23:48:54.000,244,11067104,122845,0,1756770533,13955.499192659998,-92.04549566999776,53072.07914496 2025-09-01,23:48:55.000,244,11067110,123205,0,1756770534,13955.478983729998,-91.81992350999644,53072.17696464 2025-09-01,23:48:56.000,244,11067113,122965,0,1756770535,13955.512665279988,-91.56615482999769,53072.2677972 2025-09-01,23:48:57.000,244,11067085,122885,0,1756770536,13955.647391479994,-91.48861439999746,53072.358629760005 2025-09-01,23:48:58.000,244,11067102,122525,0,1756770537,13955.88316233,-91.51681092000217,53072.48439792 2025-09-01,23:48:59.000,244,11067073,122845,0,1756770538,13956.16608735,-91.61549874000048,53072.56824336001 2025-09-01,23:49:00.000,244,11067166,123045,0,1756770539,13956.489430230002,-91.7282848199975,53072.60317896 2025-09-01,23:49:01.000,244,11067087,122965,0,1756770540,13956.873399899989,-91.91861133000202,53072.71497288001 2025-09-01,23:49:02.000,244,11067129,122885,0,1756770541,13957.412304699996,-92.1864782699995,53072.861702400005 2025-09-01,23:49:03.000,244,11067105,122685,0,1756770542,13957.951209499988,-92.47549260000233,53073.02240616001 2025-09-01,23:49:04.000,244,11067067,122925,0,1756770543,13958.58442264,-92.81385084000067,53073.148174320006 2025-09-01,23:49:05.000,244,11067116,122565,0,1756770544,13959.130063750003,-93.17335646999709,53073.3508008 2025-09-01,23:49:06.000,244,11067149,122685,0,1756770545,13959.588132829995,-93.53991123000014,53073.55342728001 2025-09-01,23:49:07.000,244,11067149,122925,0,1756770546,13959.891266779996,-93.94171164,53073.70714392 2025-09-01,23:49:08.000,244,11067127,123005,0,1756770547,13960.086619770002,-94.3505611799992,53073.97964160001 2025-09-01,23:49:09.000,244,11067103,123085,0,1756770548,13960.180928109992,-94.76645984999777,53074.16130672 2025-09-01,23:49:10.000,244,11067112,122925,0,1756770549,13960.255027519997,-95.16121112999826,53074.370920320005 2025-09-01,23:49:11.000,244,11067105,123045,0,1756770550,13960.322390619993,-95.60530632000155,53074.53162408001 2025-09-01,23:49:12.000,244,11067084,122885,0,1756770551,13960.409962649988,-95.90841890999582,53074.755211920005 2025-09-01,23:49:13.000,244,11067126,122965,0,1756770552,13960.423435269993,-96.16923672000121,53074.91591568001 2025-09-01,23:49:14.000,244,11067096,122685,0,1756770553,13960.477325749998,-96.37366148999718,53075.11854216 2025-09-01,23:49:15.000,244,11067151,122845,0,1756770554,13960.389753719988,-96.46530017999612,53075.37007848001 2025-09-01,23:49:16.000,244,11067085,123045,0,1756770555,13960.281972759993,-96.46530017999612,53075.51680800001 2025-09-01,23:49:17.000,244,11067121,122885,0,1756770556,13960.214609659997,-96.46530017999612,53075.69847312 2025-09-01,23:49:18.000,244,11067091,122765,0,1756770557,13960.167455490002,-96.39480887999525,53075.880138240005 2025-09-01,23:49:19.000,244,11067097,122765,0,1756770558,13960.234818589997,-96.33136671000102,53076.01289352 2025-09-01,23:49:20.000,244,11067166,122845,0,1756770559,13960.308918000002,-96.23972802000208,53076.08975184001 2025-09-01,23:49:21.000,244,11067095,122525,0,1756770560,13960.376281099998,-96.1057945499997,53076.18757152001 2025-09-01,23:49:22.000,244,11067102,122685,0,1756770561,13960.416698959998,-95.9577628199986,53076.35526240001 2025-09-01,23:49:23.000,244,11067155,122765,0,1756770562,13960.383017409993,-95.92251717000181,53076.40417224001 2025-09-01,23:49:24.000,244,11067083,122965,0,1756770563,13960.470589439989,-95.83087847999559,53076.501991920006 2025-09-01,23:49:25.000,244,11067126,122925,0,1756770564,13960.591843019989,-95.73219065999729,53076.64173432001 2025-09-01,23:49:26.000,244,11067077,122845,0,1756770565,13960.80066863,-95.63350283999898,53076.62077296001 2025-09-01,23:49:27.000,244,11067094,123005,0,1756770566,13961.157693059991,-95.57710979999683,53076.76051536001 2025-09-01,23:49:28.000,244,11067088,122925,0,1756770567,13961.656179999998,-95.52071676000196,53076.89327064 2025-09-01,23:49:29.000,244,11067080,123045,0,1756770568,13962.2624479,-95.41497980999702,53076.89327064 2025-09-01,23:49:30.000,244,11067153,122685,0,1756770569,13962.888924729989,-95.16826025999762,53077.03301304 2025-09-01,23:49:31.000,244,11067116,123005,0,1756770570,13963.555819419991,-94.9567863600023,53077.08891 2025-09-01,23:49:32.000,244,11067072,122925,0,1756770571,13964.195768869999,-94.57613334000052,53077.221665280005 2025-09-01,23:49:33.000,244,11067114,122765,0,1756770572,13964.647101639996,-94.14613640999596,53077.3683948 2025-09-01,23:49:34.000,244,11067138,122965,0,1756770573,13964.930026659997,-93.80072903999826,53077.438266000005 2025-09-01,23:49:35.000,244,11067137,122805,0,1756770574,13965.105170720002,-93.53991123000014,53077.605956880005 2025-09-01,23:49:36.000,244,11067125,122885,0,1756770575,13965.374623119998,-93.56810774999758,53077.68980232 2025-09-01,23:49:37.000,244,11067105,122725,0,1756770576,13965.455458839999,-93.70909034999931,53077.76666064001 2025-09-01,23:49:38.000,244,11067072,122765,0,1756770577,13965.455458839999,-93.81482729999698,53077.843518960006 2025-09-01,23:49:39.000,244,11067118,122885,0,1756770578,13965.48914038999,-93.94876076999935,53077.892428800005 2025-09-01,23:49:40.000,244,11067084,122885,0,1756770579,13965.55650349,-94.04744858999766,53078.0671068 2025-09-01,23:49:41.000,244,11067092,123045,0,1756770580,13965.623866589995,-94.0756451099951,53078.10204240001 2025-09-01,23:49:42.000,244,11067096,123045,0,1756770581,13965.745120169995,-94.16023467000196,53078.227810560005 2025-09-01,23:49:43.000,244,11067102,122685,0,1756770582,13965.933736849991,-94.22367683999619,53078.290694639996 2025-09-01,23:49:44.000,244,11067117,122685,0,1756770583,13966.149298769997,-94.30121726999641,53078.47235976 2025-09-01,23:49:45.000,244,11067112,122725,0,1756770584,13966.337915449993,-94.33646292000049,53078.514282480006 2025-09-01,23:49:46.000,244,11067155,122765,0,1756770585,13966.492850579998,-94.29416813999705,53078.53524384001 2025-09-01,23:49:47.000,244,11067162,122605,0,1756770586,13966.634313089999,-94.25892249000026,53078.612102160005 2025-09-01,23:49:48.000,244,11067043,122845,0,1756770587,13966.83640239,-94.21662770999683,53078.73787032 2025-09-01,23:49:49.000,244,11067127,123005,0,1756770588,13966.964392279995,-94.06154684999638,53078.779793040005 2025-09-01,23:49:50.000,244,11067073,122885,0,1756770589,13967.1799542,-93.99105554999551,53078.88459984 2025-09-01,23:49:51.000,244,11067160,122845,0,1756770590,13967.462879220002,-93.7936799099989,53078.9055612 2025-09-01,23:49:52.000,244,11067053,122605,0,1756770591,13967.759276859993,-93.70204121999996,53078.98241952 2025-09-01,23:49:53.000,244,11067081,122685,0,1756770592,13968.10956497999,-93.65974643999652,53079.066264960005 2025-09-01,23:49:54.000,244,11067054,122885,0,1756770593,13968.459853100001,-93.53286210000078,53079.12216192 2025-09-01,23:49:55.000,244,11067100,122765,0,1756770594,13968.837086459993,-93.28614255000139,53079.15709752001 2025-09-01,23:49:56.000,244,11067112,122405,0,1756770595,13969.086329929989,-93.19450385999517,53079.2199816 2025-09-01,23:49:57.000,244,11067094,123045,0,1756770596,13969.36925494999,-93.13811082000029,53079.26190432 2025-09-01,23:49:58.000,244,11067118,122365,0,1756770597,13969.503981149996,-93.09581603999686,53079.38068536 2025-09-01,23:49:59.000,244,11067081,122685,0,1756770598,13969.584816869996,-93.15220907999901,53079.38767248 2025-09-01,23:50:00.000,244,11067049,122845,0,1756770599,13969.503981149996,-93.14515994999965,53079.40863384 2025-09-01,23:50:01.000,244,11067099,122845,0,1756770600,13969.29515554,-93.1874547299958,53079.44356944001 2025-09-01,23:50:02.000,244,11067094,122565,0,1756770601,13969.153693029999,-93.2367986399986,53079.464530799996 2025-09-01,23:50:03.000,244,11067127,122765,0,1756770602,13968.924658489988,-93.32138819999818,53079.52741488 2025-09-01,23:50:04.000,244,11067055,122685,0,1756770603,13968.682151330002,-93.3002408100001,53079.59029896001 2025-09-01,23:50:05.000,244,11067076,122725,0,1756770604,13968.507007269996,-93.22270037999988,53079.57632472 2025-09-01,23:50:06.000,244,11067090,122685,0,1756770605,13968.426171549996,-93.13811082000029,53079.50645352 2025-09-01,23:50:07.000,244,11067101,122725,0,1756770606,13968.453116789991,-93.05352126000071,53079.520427760006 2025-09-01,23:50:08.000,244,11067140,122685,0,1756770607,13968.574370369992,-92.98302995999984,53079.55536336 2025-09-01,23:50:10.000,244,11067064,122365,0,1756770609,13968.789932289998,-92.96893170000112,53079.54138912001 2025-09-01,23:50:11.000,244,11067093,122725,0,1756770610,13968.924658489988,-92.9900790899992,53079.569337600005 2025-09-01,23:50:12.000,244,11067107,122645,0,1756770611,13968.971812659998,-93.03237386999535,53079.58331184 2025-09-01,23:50:13.000,244,11067114,122725,0,1756770612,13968.944867419988,-93.05352126000071,53079.54837624 2025-09-01,23:50:14.000,244,11067112,122645,0,1756770613,13968.904449559988,-93.05352126000071,53079.569337600005 2025-09-01,23:50:15.000,244,11067093,122525,0,1756770614,13968.978548969993,-93.15220907999901,53079.54138912001 2025-09-01,23:50:16.000,244,11067118,122605,0,1756770615,13969.059384689994,-93.26499515999603,53079.55536336 2025-09-01,23:50:17.000,244,11067129,122645,0,1756770616,13969.21431982,-93.39187949999905,53079.569337600005 2025-09-01,23:50:18.000,244,11067075,122685,0,1756770617,13969.3355734,-93.42007601999649,53079.534402 2025-09-01,23:50:19.000,244,11067150,122645,0,1756770618,13969.5376627,-93.44122341000184,53079.56235048001 2025-09-01,23:50:20.000,244,11067060,122605,0,1756770619,13969.739752000001,-93.37778124000033,53079.54138912001 2025-09-01,23:50:21.000,244,11067128,122685,0,1756770620,13970.009204399998,-93.22270037999988,53079.63920880001 2025-09-01,23:50:22.000,244,11067089,122525,0,1756770621,13970.359492519994,-93.03942300000199,53079.66017016001 2025-09-01,23:50:23.000,244,11067037,122445,0,1756770622,13970.70978063999,-92.87024387999554,53079.63920880001 2025-09-01,23:50:24.000,244,11067117,122445,0,1756770623,13970.979233040001,-92.70106475999637,53079.737028480005 2025-09-01,23:50:25.000,244,11067102,122525,0,1756770624,13971.228476509998,-92.60237693999807,53079.69510576 2025-09-01,23:50:26.000,244,11067101,122725,0,1756770625,13971.417093189993,-92.44024694999825,53079.70908000001 2025-09-01,23:50:27.000,244,11067061,122685,0,1756770626,13971.64612772999,-92.4331978199989,53079.69510576 2025-09-01,23:50:28.000,244,11067153,122525,0,1756770627,13971.962734299996,-92.47549260000233,53079.75100272 2025-09-01,23:50:29.000,244,11067056,122445,0,1756770628,13972.259131940002,-92.58122954999999,53079.737028480005 2025-09-01,23:50:30.000,244,11067081,122645,0,1756770629,13972.656574229994,-92.72926128000108,53079.76497696 2025-09-01,23:50:31.000,244,11067116,122205,0,1756770630,13973.08769806999,-92.86319474999618,53079.79292544 2025-09-01,23:50:32.000,244,11067100,122125,0,1756770631,13973.559239770002,-92.93368604999705,53079.84183528 2025-09-01,23:50:33.000,244,11067157,122285,0,1756770632,13974.02404515999,-93.03942300000199,53079.86279664 2025-09-01,23:50:34.000,244,11067081,122965,0,1756770633,13974.630313059992,-93.13106169000093,53079.84882240001 2025-09-01,23:50:35.000,244,11067083,122445,0,1756770634,13975.28373512999,-93.2367986399986,53079.84183528 2025-09-01,23:50:36.000,244,11067089,122885,0,1756770635,13975.849585169992,-93.37778124000033,53079.94664208001 2025-09-01,23:50:37.000,244,11067127,122445,0,1756770636,13976.388489969999,-93.59630427000229,53079.93965496 2025-09-01,23:50:38.000,244,11067101,122485,0,1756770637,13976.900449529996,-93.73023773999739,53080.01651328001 2025-09-01,23:50:39.000,244,11067097,122645,0,1756770638,13977.419145399988,-93.87122033999913,53080.04446176001 2025-09-01,23:50:40.000,244,11067121,122525,0,1756770639,13977.86374185999,-94.0403994599983,53080.14926856 2025-09-01,23:50:41.000,244,11067144,122365,0,1756770640,13978.355492490002,-94.22367683999619,53080.21215264001 2025-09-01,23:50:42.000,244,11067118,122725,0,1756770641,13978.820297879989,-94.33646292000049,53080.24708824 2025-09-01,23:50:43.000,244,11067163,122405,0,1756770642,13979.18405861999,-94.4985929100003,53080.36586928 2025-09-01,23:50:44.000,244,11067100,122685,0,1756770643,13979.507401499992,-94.56908421000117,53080.456701840005 2025-09-01,23:50:45.000,244,11067128,122565,0,1756770644,13979.810535449993,-94.66777202999947,53080.54054728 2025-09-01,23:50:46.000,244,11067146,122485,0,1756770645,13979.992415819994,-94.66072290000011,53080.624392720005 2025-09-01,23:50:47.000,244,11067096,122085,0,1756770646,13980.14061463999,-94.65367377000075,53080.694263920006 2025-09-01,23:50:48.000,244,11067124,122565,0,1756770647,13980.214714049995,-94.65367377000075,53080.85496768001 2025-09-01,23:50:49.000,244,11067172,122645,0,1756770648,13980.295549769995,-94.64662464000139,53080.910864640005 2025-09-01,23:50:50.000,244,11067080,122725,0,1756770649,13980.24165928999,-94.54793681999581,53081.008684320004 2025-09-01,23:50:51.000,244,11067146,122285,0,1756770650,13980.194505119995,-94.44924899999751,53081.14842672001 2025-09-01,23:50:52.000,244,11067075,122405,0,1756770651,13980.174296189994,-94.42810160999943,53081.225285040004 2025-09-01,23:50:53.000,244,11067079,122725,0,1756770652,13980.295549769995,-94.42810160999943,53081.4209244 2025-09-01,23:50:54.000,244,11067112,122365,0,1756770653,13980.44374858999,-94.4985929100003,53081.45586000001 2025-09-01,23:50:55.000,244,11067126,122205,0,1756770654,13980.625628959991,-94.63957551000203,53081.560666800004 2025-09-01,23:50:56.000,244,11067063,122565,0,1756770655,13980.618892649996,-94.79465636999521,53081.60258952001 2025-09-01,23:50:57.000,244,11067108,122325,0,1756770656,13980.538056929996,-94.82285288999992,53081.78425464 2025-09-01,23:50:58.000,244,11067084,122605,0,1756770657,13980.416803349995,-94.90039332000015,53081.88207432 2025-09-01,23:50:59.000,244,11067056,122725,0,1756770658,13980.32923132,-94.94973722999566,53081.95194552 2025-09-01,23:51:00.000,244,11067117,122125,0,1756770659,13980.24165928999,-94.97088462000102,53082.00784248001 2025-09-01,23:51:01.000,244,11067076,122405,0,1756770660,13980.22145035999,-94.90744244999951,53082.10566216001 2025-09-01,23:51:02.000,244,11067111,122405,0,1756770661,13980.28881346,-94.88629506000143,53082.16155912 2025-09-01,23:51:03.000,244,11067142,122365,0,1756770662,13980.44374858999,-94.99908113999845,53082.30828864 2025-09-01,23:51:04.000,244,11067123,122405,0,1756770663,13980.706464679992,-95.14006374000019,53082.301301520005 2025-09-01,23:51:05.000,244,11067114,122365,0,1756770664,13980.935499220002,-95.24580068999785,53082.44104392001 2025-09-01,23:51:06.000,244,11067075,122245,0,1756770665,13981.245369479999,-95.45727459000045,53082.52488936 2025-09-01,23:51:07.000,244,11067128,122365,0,1756770666,13981.58218497999,-95.42907806999574,53082.55283784 2025-09-01,23:51:08.000,244,11067130,122205,0,1756770667,13981.844901069991,-95.42202893999638,53082.566812080004 2025-09-01,23:51:09.000,244,11067152,122725,0,1756770668,13981.885318929992,-95.28104634000192,53082.72751584001 2025-09-01,23:51:10.000,244,11067097,122125,0,1756770669,13981.919000479997,-95.04842505000124,53082.88123248 2025-09-01,23:51:11.000,244,11067136,122405,0,1756770670,13981.966154649992,-94.90039332000015,53083.01398776001 2025-09-01,23:51:12.000,244,11067112,122605,0,1756770671,13982.040254059997,-94.78760723999585,53083.06289760001 2025-09-01,23:51:13.000,244,11067054,122325,0,1756770672,13982.148035019993,-94.56908421000117,53083.20264000001 2025-09-01,23:51:14.000,244,11067093,122325,0,1756770673,13982.222134429998,-94.33646292000049,53083.31443392 2025-09-01,23:51:15.000,244,11067078,122125,0,1756770674,13982.296233839988,-94.18843118999939,53083.36334376 2025-09-01,23:51:16.000,244,11067078,122325,0,1756770675,13982.336651699989,-94.06859597999573,53083.51706040001 2025-09-01,23:51:17.000,244,11067111,122325,0,1756770676,13982.47811420999,-94.05449771999702,53083.60090584 2025-09-01,23:51:18.000,244,11067087,122405,0,1756770677,13982.76103922999,-94.16023467000196,53083.63584144001 2025-09-01,23:51:19.000,244,11067120,122565,0,1756770678,13982.96986484,-94.16728380000131,53083.712699760006 2025-09-01,23:51:20.000,244,11067164,122525,0,1756770679,13983.077645799996,-94.12498901999788,53083.85244216001 2025-09-01,23:51:21.000,244,11067166,122365,0,1756770680,13983.165217829992,-94.06859597999573,53083.97122320001 2025-09-01,23:51:22.000,244,11067123,122285,0,1756770681,13983.340361889997,-94.06154684999638,53084.08301712 2025-09-01,23:51:23.000,244,11067135,122285,0,1756770682,13983.623286909999,-94.1038416299998,53084.15987544 2025-09-01,23:51:24.000,244,11067122,122325,0,1756770683,13983.973575029995,-94.18138206000003,53084.27865648 2025-09-01,23:51:25.000,244,11067095,122685,0,1756770684,13984.364281009992,-94.20957857999747,53084.42538600001 2025-09-01,23:51:26.000,244,11067125,122365,0,1756770685,13984.754986989989,-94.27302074999898,53084.47429584001 2025-09-01,23:51:27.000,244,11067141,122325,0,1756770686,13985.1659019,-94.22367683999619,53084.66294808 2025-09-01,23:51:28.000,244,11067118,122285,0,1756770687,13985.536398949997,-94.23777510000218,53084.767754880006 2025-09-01,23:51:29.000,244,11067129,122365,0,1756770688,13985.873214449988,-94.13203814999724,53084.85858744001 2025-09-01,23:51:30.000,244,11067137,122405,0,1756770689,13986.290865669995,-94.01925207000022,53085.04723968001 2025-09-01,23:51:31.000,244,11067094,122205,0,1756770690,13986.695044269996,-93.80777816999762,53085.16602072 2025-09-01,23:51:32.000,244,11067137,122365,0,1756770691,13987.058805009998,-93.59630427000229,53085.34069872001 2025-09-01,23:51:33.000,244,11067177,122325,0,1756770692,13987.35520264999,-93.46941992999928,53085.44550552 2025-09-01,23:51:34.000,244,11067081,122525,0,1756770693,13987.46298361,-93.21565125000052,53085.56428656 2025-09-01,23:51:35.000,244,11067105,122325,0,1756770694,13987.60444612,-92.95483343999513,53085.724990320006 2025-09-01,23:51:36.000,244,11067179,122165,0,1756770695,13987.712227079996,-92.69401562999701,53085.86473272001 2025-09-01,23:51:37.000,244,11067122,122325,0,1756770696,13987.833480659996,-92.45434520999697,53086.03242360001 2025-09-01,23:51:38.000,244,11067118,122125,0,1756770697,13987.894107449996,-92.20762565999757,53086.11626904 2025-09-01,23:51:39.000,244,11067081,122085,0,1756770698,13987.954734239996,-91.89746393999667,53086.3119084 2025-09-01,23:51:40.000,244,11067109,122325,0,1756770699,13987.981679479992,-91.71418655999878,53086.50056064 2025-09-01,23:51:41.000,244,11067152,122165,0,1756770700,13987.947997930001,-91.66484264999599,53086.57741896 2025-09-01,23:51:42.000,244,11067145,122085,0,1756770701,13987.954734239996,-91.6930391700007,53086.68222576001 2025-09-01,23:51:43.000,244,11067150,122205,0,1756770702,13987.981679479992,-91.7282848199975,53086.80799392 2025-09-01,23:51:44.000,244,11067120,122205,0,1756770703,13987.988415790001,-91.74943220999558,53086.947736320006 2025-09-01,23:51:45.000,244,11067116,122045,0,1756770704,13988.008624720002,-91.65779351999663,53087.15734992001 2025-09-01,23:51:46.000,244,11067159,122285,0,1756770705,13988.116405679997,-91.70008830000006,53087.22722112001 2025-09-01,23:51:47.000,244,11067119,122445,0,1756770706,13988.183768779993,-91.67894091000198,53087.47177032001 2025-09-01,23:51:48.000,244,11067084,122085,0,1756770707,13988.237659259998,-91.73533394999686,53087.6045256 2025-09-01,23:51:49.000,244,11067097,122285,0,1756770708,13988.244395569993,-91.791726989999,53087.72330664 2025-09-01,23:51:50.000,244,11067133,122085,0,1756770709,13988.210714020002,-91.79877611999837,53087.80715208001 2025-09-01,23:51:51.000,244,11067138,122405,0,1756770710,13988.123141989992,-91.80582524999772,53087.932920240004 2025-09-01,23:51:52.000,244,11067111,122085,0,1756770711,13988.042306269992,-91.791726989999,53088.07266264001 2025-09-01,23:51:53.000,244,11067131,122125,0,1756770712,13987.961470549992,-91.80582524999772,53088.13554672 2025-09-01,23:51:54.000,244,11067113,122125,0,1756770713,13987.921052689991,-91.92566046000138,53088.268302000004 2025-09-01,23:51:55.000,244,11067109,122165,0,1756770714,13987.894107449996,-92.29926434999652,53088.1984308 2025-09-01,23:51:56.000,244,11067120,122125,0,1756770715,13987.867162210001,-92.44024694999825,53088.32419896 2025-09-01,23:51:57.000,244,11067111,122325,0,1756770716,13987.793062799996,-92.51073824999912,53088.40804440001 2025-09-01,23:51:58.000,244,11067172,122045,0,1756770717,13987.833480659996,-92.75040866999916,53088.51983832 2025-09-01,23:51:59.000,244,11067150,121965,0,1756770718,13987.887371140001,-92.8420473599981,53088.61067088 2025-09-01,23:52:00.000,244,11067090,122245,0,1756770719,13987.954734239996,-93.05352126000071,53088.624645120006 2025-09-01,23:52:01.000,244,11067107,122405,0,1756770720,13987.873898519996,-93.18040559999645,53088.722464800005 2025-09-01,23:52:02.000,244,11067093,122125,0,1756770721,13987.820008039991,-93.31433906999882,53088.841245840005 2025-09-01,23:52:03.000,244,11067180,122165,0,1756770722,13987.880634829991,-93.39187949999905,53088.890155680005 2025-09-01,23:52:04.000,244,11067139,122125,0,1756770723,13988.089460440002,-93.59630427000229,53088.960026880006 2025-09-01,23:52:05.000,244,11067107,122045,0,1756770724,13988.318494979998,-93.7936799099989,53089.00194960001 2025-09-01,23:52:06.000,244,11067189,122045,0,1756770725,13988.628365239994,-93.97695728999679,53089.02291096 2025-09-01,23:52:07.000,244,11067118,122165,0,1756770726,13989.019071219991,-93.99810468000214,53089.2115632 2025-09-01,23:52:08.000,244,11067143,122125,0,1756770727,13989.275050999997,-93.96285902999807,53089.31637000001 2025-09-01,23:52:09.000,244,11067128,122205,0,1756770728,13989.429986130002,-93.92761338000128,53089.37226696 2025-09-01,23:52:10.000,244,11067127,122085,0,1756770729,13989.396304579997,-93.7936799099989,53089.44912528 2025-09-01,23:52:11.000,244,11067149,122245,0,1756770730,13989.308732550002,-93.70909034999931,53089.463099520006 2025-09-01,23:52:12.000,244,11067099,122165,0,1756770731,13989.214424209997,-93.65269730999717,53089.58886768 2025-09-01,23:52:13.000,244,11067154,122325,0,1756770732,13989.126852180001,-93.5469603599995,53089.60284192001 2025-09-01,23:52:14.000,244,11067117,122125,0,1756770733,13989.012334909996,-93.5469603599995,53089.70764872 2025-09-01,23:52:15.000,244,11067152,122125,0,1756770734,13988.92476288,-93.46237079999992,53089.72162296001 2025-09-01,23:52:16.000,244,11067166,122285,0,1756770735,13988.78330037,-93.25794602999667,53089.77053280001 2025-09-01,23:52:17.000,244,11067107,122125,0,1756770736,13988.62162893,-92.9900790899992,53089.78450704 2025-09-01,23:52:18.000,244,11067207,122085,0,1756770737,13988.459957489998,-92.68696649999765,53089.74957144001 2025-09-01,23:52:19.000,244,11067110,122085,0,1756770738,13988.480166419999,-92.26401869999972,53089.83341688 2025-09-01,23:52:20.000,244,11067067,122045,0,1756770739,13988.64183786,-91.86926741999923,53089.777519920004 2025-09-01,23:52:21.000,244,11067155,122245,0,1756770740,13988.95844442999,-91.39697570999851,53089.82642976 2025-09-01,23:52:22.000,244,11067167,122245,0,1756770741,13989.342414099992,-90.97402791000059,53089.81944264001 2025-09-01,23:52:23.000,244,11067136,122485,0,1756770742,13989.888055209994,-90.72730836000119,53089.910275199996 2025-09-01,23:52:24.000,244,11067093,122085,0,1756770743,13990.534740969997,-90.49468707000051,53089.92424944 2025-09-01,23:52:25.000,244,11067126,122005,0,1756770744,13991.17469041999,-90.31845882000198,53089.9801464 2025-09-01,23:52:26.000,244,11067103,122045,0,1756770745,13991.639495809992,-90.09288666000066,53089.9801464 2025-09-01,23:52:27.000,244,11067117,122045,0,1756770746,13992.063883339993,-89.81092145999719,53090.00110776 2025-09-01,23:52:28.000,244,11067125,121805,0,1756770747,13992.427644079995,-89.54305451999971,53090.04303048 2025-09-01,23:52:29.000,244,11067135,121965,0,1756770748,13992.872240539997,-89.16240149999794,53090.063991840005 2025-09-01,23:52:30.000,244,11067123,122245,0,1756770749,13993.384200099994,-88.70420804999594,53090.10591456001 2025-09-01,23:52:31.000,244,11067119,122045,0,1756770750,13994.017413239992,-88.27421111999865,53090.231682720005 2025-09-01,23:52:32.000,244,11067060,122005,0,1756770751,13994.637153759999,-87.9076563599956,53090.280592560004 2025-09-01,23:52:33.000,244,11067127,122085,0,1756770752,13995.182794870001,-87.59749464000197,53090.364438 2025-09-01,23:52:34.000,244,11067118,122205,0,1756770753,13995.654336569998,-87.29438205000042,53090.47623192 2025-09-01,23:52:35.000,244,11067104,122085,0,1756770754,13996.05177885999,-87.01946597999631,53090.685845520005 2025-09-01,23:52:36.000,244,11067123,122045,0,1756770755,13996.354912809991,-86.67405860999861,53090.76969096 2025-09-01,23:52:37.000,244,11067135,121805,0,1756770756,13996.557002109992,-86.38504427999578,53090.972317440006 2025-09-01,23:52:38.000,244,11067194,121965,0,1756770757,13996.711937239997,-86.11012820999895,53091.070137120005 2025-09-01,23:52:39.000,244,11067174,121925,0,1756770758,13996.759091409993,-85.84931040000083,53091.251802239996 2025-09-01,23:52:40.000,244,11067114,122045,0,1756770759,13996.779300339993,-85.70127866999974,53091.307699200006 2025-09-01,23:52:41.000,244,11067106,121725,0,1756770760,13996.732146169998,-85.48275563999778,53091.46141584 2025-09-01,23:52:42.000,244,11067134,122045,0,1756770761,13996.738882479993,-85.41226433999691,53091.61513248001 2025-09-01,23:52:43.000,244,11067116,122165,0,1756770762,13996.570474729997,-85.28538000000117,53091.81775896 2025-09-01,23:52:44.000,244,11067141,121885,0,1756770763,13996.361649120001,-85.2501343499971,53091.859681680005 2025-09-01,23:52:45.000,244,11067101,122485,0,1756770764,13996.247131849996,-85.28538000000117,53091.95051424001 2025-09-01,23:52:46.000,244,11067156,122165,0,1756770765,13996.024833619995,-85.28538000000117,53092.076282400005 2025-09-01,23:52:47.000,244,11067137,121765,0,1756770766,13995.883371109994,-85.22193782999966,53092.22999904 2025-09-01,23:52:48.000,244,11067116,122125,0,1756770767,13995.566764539988,-85.10915174999536,53092.32781872 2025-09-01,23:52:49.000,244,11067179,121885,0,1756770768,13995.243421660001,-84.9681691500009,53092.40467704001 2025-09-01,23:52:50.000,244,11067081,122165,0,1756770769,13995.05480497999,-84.84128480999789,53092.52345808001 2025-09-01,23:52:51.000,244,11067130,122085,0,1756770770,13994.77187995999,-84.71440047000215,53092.61429064 2025-09-01,23:52:52.000,244,11067138,122245,0,1756770771,13994.664098999994,-84.65095830000064,53092.71909744001 2025-09-01,23:52:53.000,244,11067092,122165,0,1756770772,13994.509163869989,-84.7566952499983,53092.816917120006 2025-09-01,23:52:54.000,244,11067145,121885,0,1756770773,13994.307074570002,-84.77784263999638,53092.76800728001 2025-09-01,23:52:55.000,244,11067171,122085,0,1756770774,13993.950050139996,-84.78489176999574,53092.94268528 2025-09-01,23:52:56.000,244,11067138,122165,0,1756770775,13993.51218998999,-84.93292349999683,53093.04050496 2025-09-01,23:52:57.000,244,11067131,122045,0,1756770776,13993.168638179988,-85.06685696999921,53093.07544056001 2025-09-01,23:52:58.000,244,11067152,121845,0,1756770777,13992.771195889996,-85.20783957000094,53093.13832464 2025-09-01,23:52:59.000,244,11067114,122125,0,1756770778,13992.34007205,-85.33472390999668,53093.17326024001 2025-09-01,23:53:10.000,244,11067106,121565,0,1756770789,13988.453221179989,-87.97814765999647,53093.22217008001 2025-09-01,23:53:11.000,244,11067151,122245,0,1756770790,13988.163559849992,-88.28126024999801,53093.2291572 2025-09-01,23:53:12.000,244,11067123,122085,0,1756770791,13987.974943169997,-88.57027458000084,53093.17326024001 2025-09-01,23:53:13.000,244,11067162,121805,0,1756770792,13987.833480659996,-88.8240432599996,53093.19422160001 2025-09-01,23:53:14.000,244,11067133,122005,0,1756770793,13987.712227079996,-89.00732063999749,53093.17326024001 2025-09-01,23:53:15.000,244,11067137,121965,0,1756770794,13987.57750087999,-89.14125410999986,53093.10338904001 2025-09-01,23:53:16.000,244,11067159,121845,0,1756770795,13987.42256575,-89.29633497000032,53093.05447920001 2025-09-01,23:53:17.000,244,11067114,122085,0,1756770796,13987.281103239999,-89.38797365999926,53093.04050496 2025-09-01,23:53:18.000,244,11067107,121725,0,1756770797,13987.072277629988,-89.45846496000013,53092.99159512 2025-09-01,23:53:19.000,244,11067142,121805,0,1756770798,13986.735462129996,-89.44436670000141,53092.97762088001 2025-09-01,23:53:20.000,244,11067142,121845,0,1756770799,13986.37843769999,-89.49371060999692,53092.88678832001 2025-09-01,23:53:21.000,244,11067112,121805,0,1756770800,13986.007940649994,-89.69813538000017,53092.816917120006 2025-09-01,23:53:22.000,244,11067122,121805,0,1756770801,13985.657652529997,-89.8743636299987,53092.72608456 2025-09-01,23:53:23.000,244,11067121,122125,0,1756770802,13985.26021023999,-90.0858375300013,53092.69114896001 2025-09-01,23:53:24.000,244,11067130,121765,0,1756770803,13984.795404849989,-90.23386925999512,53092.635252 2025-09-01,23:53:25.000,244,11067071,121925,0,1756770804,13984.371017320002,-90.41009751000092,53092.530445200005 2025-09-01,23:53:26.000,244,11067115,121845,0,1756770805,13983.886003,-90.54403097999602,53092.4955096 2025-09-01,23:53:27.000,244,11067120,121805,0,1756770806,13983.414461300003,-90.6779644499984,53092.37672856 2025-09-01,23:53:28.000,244,11067121,121725,0,1756770807,13982.84861126,-90.72025923000183,53092.3907028 2025-09-01,23:53:29.000,244,11067103,121725,0,1756770808,13982.161507639998,-90.78370139999606,53092.26493464001 2025-09-01,23:53:30.000,244,11067179,121485,0,1756770809,13981.42724985,-90.88238922000164,53092.16711496001 2025-09-01,23:53:31.000,244,11067156,122125,0,1756770810,13980.740146229997,-91.08681398999761,53092.0413468 2025-09-01,23:53:32.000,244,11067111,121885,0,1756770811,13980.005888439999,-91.24189484999806,53091.99243696 2025-09-01,23:53:33.000,244,11067139,121725,0,1756770812,13979.406356849991,-91.53795831000025,53091.810771840006 2025-09-01,23:53:34.000,244,11067160,121725,0,1756770813,13978.847243119999,-91.74943220999558,53091.691990800005 2025-09-01,23:53:35.000,244,11067080,121725,0,1756770814,13978.368965109992,-91.96795523999754,53091.54526128001 2025-09-01,23:53:36.000,244,11067124,121685,0,1756770815,13977.97152282,-92.17942914000014,53091.419493119996 2025-09-01,23:53:37.000,244,11067074,122045,0,1756770816,13977.695334109994,-92.31336260999524,53091.23084088001 2025-09-01,23:53:38.000,244,11067123,121765,0,1756770817,13977.499981119989,-92.41205043000082,53091.05616288 2025-09-01,23:53:39.000,244,11067131,121885,0,1756770818,13977.318100750002,-92.52483650999784,53090.90943336 2025-09-01,23:53:50.000,244,11067151,121405,0,1756770829,13977.250737649993,-92.70106475999637,53089.47008664 2025-09-01,23:53:51.000,244,11067122,121685,0,1756770830,13977.473035879993,-92.6305734599955,53089.407202559996 2025-09-01,23:53:52.000,244,11067131,121885,0,1756770831,13977.776169829995,-92.56713129000127,53089.295408640006 2025-09-01,23:53:53.000,244,11067126,121485,0,1756770832,13978.079303779996,-92.45434520999697,53089.16265336 2025-09-01,23:53:54.000,244,11067140,121725,0,1756770833,13978.294865700002,-92.32041174000187,53089.16265336 2025-09-01,23:53:55.000,244,11067137,121725,0,1756770834,13978.584527029998,-92.15123261999543,53089.07182080001 2025-09-01,23:53:56.000,244,11067112,121765,0,1756770835,13978.90113359999,-91.92566046000138,53089.057846560005 2025-09-01,23:53:57.000,244,11067098,121565,0,1756770836,13979.237949099996,-91.67894091000198,53089.008936720005 2025-09-01,23:53:58.000,244,11067081,121885,0,1756770837,13979.554555670002,-91.36173006000172,53089.01592384 2025-09-01,23:53:59.000,244,11067169,121525,0,1756770838,13979.837480689988,-91.00927355999738,53088.99496248 2025-09-01,23:54:00.000,244,11067167,121605,0,1756770839,13979.951997959994,-90.62862053999561,53089.02291096 2025-09-01,23:54:01.000,244,11067122,121645,0,1756770840,13979.978943199989,-90.32550795000134,53089.0368852 2025-09-01,23:54:02.000,244,11067149,121885,0,1756770841,13979.931789029994,-90.05764100999659,53089.00194960001 2025-09-01,23:54:03.000,244,11067159,121605,0,1756770842,13979.931789029994,-89.90256014999613,53089.01592384 2025-09-01,23:54:04.000,244,11067154,121605,0,1756770843,13979.958734269989,-89.89551101999677,53089.06483368 2025-09-01,23:54:05.000,244,11067107,121765,0,1756770844,13980.012624749994,-89.91665841000213,53089.07880792001 2025-09-01,23:54:06.000,244,11067093,121485,0,1756770845,13979.891371169993,-89.98010057999636,53089.07880792001 2025-09-01,23:54:07.000,244,11067112,121565,0,1756770846,13979.797062829988,-89.95895318999828,53089.09976928001 2025-09-01,23:54:08.000,244,11067117,121645,0,1756770847,13979.675809250002,-89.84616711000126,53089.07880792001 2025-09-01,23:54:09.000,244,11067112,121765,0,1756770848,13979.534346740002,-89.64174233999802,53089.15566624 2025-09-01,23:54:10.000,244,11067133,121805,0,1756770849,13979.278366959996,-89.39502278999862,53089.127717760006 2025-09-01,23:54:11.000,244,11067139,121525,0,1756770850,13979.14364075999,-89.14125410999986,53089.106756400004 2025-09-01,23:54:12.000,244,11067095,121645,0,1756770851,13978.98196931999,-88.83109238999896,53089.106756400004 2025-09-01,23:54:13.000,244,11067092,121405,0,1756770852,13978.847243119999,-88.61961848999636,53089.04387232 2025-09-01,23:54:14.000,244,11067159,121405,0,1756770853,13978.699044299989,-88.40814459000103,53089.12073064001 2025-09-01,23:54:15.000,244,11067073,121445,0,1756770854,13978.537372860003,-88.12617938999756,53089.07880792001 2025-09-01,23:54:16.000,244,11067145,121245,0,1756770855,13978.362228799997,-87.9217546200016,53089.02291096 2025-09-01,23:54:17.000,244,11067177,121525,0,1756770856,13978.227502599992,-87.7737228900005,53089.00194960001 2025-09-01,23:54:18.000,244,11067102,121365,0,1756770857,13978.099512709996,-87.5622489899979,53088.91111704001 2025-09-01,23:54:19.000,244,11067107,121405,0,1756770858,13978.119721639996,-87.42831551999552,53088.88316856001 2025-09-01,23:54:20.000,244,11067113,121565,0,1756770859,13978.160139499996,-87.24503813999763,53088.792336000006 2025-09-01,23:54:21.000,244,11067105,121405,0,1756770860,13978.402646659997,-87.19569423000212,53088.73643904001 2025-09-01,23:54:22.000,244,11067159,121565,0,1756770861,13978.665362749998,-87.06176075999974,53088.70849056 2025-09-01,23:54:23.000,244,11067113,121525,0,1756770862,13978.98196931999,-87.0688098899991,53088.603683760004 2025-09-01,23:54:24.000,244,11067141,121605,0,1756770863,13979.170586,-87.06176075999974,53088.554773920005 2025-09-01,23:54:25.000,244,11067091,121605,0,1756770864,13979.298575889996,-87.04061337000167,53088.53381256 2025-09-01,23:54:26.000,244,11067116,121485,0,1756770865,13979.399620539996,-87.05471163000038,53088.53381256 2025-09-01,23:54:27.000,244,11067092,121565,0,1756770866,13979.601709839997,-86.94897467999544,53088.44996712001 2025-09-01,23:54:28.000,244,11067084,121485,0,1756770867,13979.689281869993,-86.87143424999522,53088.46394136 2025-09-01,23:54:29.000,244,11067155,121485,0,1756770868,13979.709490799993,-86.70225512999605,53088.41503152 2025-09-01,23:54:30.000,244,11067088,121565,0,1756770869,13979.682545559997,-86.65996034999989,53088.29625048 2025-09-01,23:54:31.000,244,11067166,121325,0,1756770870,13979.527610429992,-86.54012513999623,53088.3032376 2025-09-01,23:54:32.000,244,11067122,121765,0,1756770871,13979.440038399996,-86.54012513999623,53088.18445656 2025-09-01,23:54:33.000,244,11067122,121565,0,1756770872,13979.31204851,-86.5119286199988,53088.06567552001 2025-09-01,23:54:34.000,244,11067171,121445,0,1756770873,13979.237949099996,-86.3638968899977,53088.051701280005 2025-09-01,23:54:35.000,244,11067114,121445,0,1756770874,13979.157113379995,-86.1665212500011,53087.96785584 2025-09-01,23:54:36.000,244,11067105,121445,0,1756770875,13978.94828777,-85.9550473499985,53087.884010400005 2025-09-01,23:54:37.000,244,11067164,121685,0,1756770876,13978.786616329999,-85.63078736999887,53087.835100560005 2025-09-01,23:54:38.000,244,11067134,121525,0,1756770877,13978.705780609998,-85.32767477999732,53087.716319520005 2025-09-01,23:54:39.000,244,11067112,121445,0,1756770878,13978.665362749998,-85.04570958000113,53087.55561576 2025-09-01,23:54:40.000,244,11067156,121485,0,1756770879,13978.631681199993,-84.80603916000109,53087.48574456 2025-09-01,23:54:41.000,244,11067121,121645,0,1756770880,13978.672099059993,-84.67915481999808,53087.37395064001 2025-09-01,23:54:42.000,244,11067093,121605,0,1756770881,13978.739462159989,-84.55227048000233,53087.3599764 2025-09-01,23:54:43.000,244,11067101,121405,0,1756770882,13978.800088949989,-84.47473005000211,53087.17132416 2025-09-01,23:54:44.000,244,11067052,121685,0,1756770883,13978.9684967,-84.34079657999973,53087.115427200006 2025-09-01,23:54:45.000,244,11067084,121445,0,1756770884,13979.06954135,-84.15751920000184,53087.02459464 2025-09-01,23:54:46.000,244,11067094,121445,0,1756770885,13979.136904449995,-83.93899616999988,53086.96869768001 2025-09-01,23:54:47.000,244,11067069,121205,0,1756770886,13979.33225744,-83.71342400999856,53086.947736320006 2025-09-01,23:54:48.000,244,11067148,121445,0,1756770887,13979.500665189997,-83.43145880999509,53086.89882648001 2025-09-01,23:54:49.000,244,11067145,121405,0,1756770888,13979.682545559997,-83.16359186999762,53086.86389088 2025-09-01,23:54:50.000,244,11067133,121485,0,1756770889,13979.938525339989,-82.98031448999973,53086.78703256 2025-09-01,23:54:51.000,244,11067123,121445,0,1756770890,13980.14061463999,-82.85343014999671,53086.84292952 2025-09-01,23:54:52.000,244,11067138,121405,0,1756770891,13980.41006704,-82.90982318999886,53086.78703256 2025-09-01,23:54:53.000,244,11067181,121485,0,1756770892,13980.706464679992,-82.96621623000101,53086.80100680001 2025-09-01,23:54:54.000,244,11067101,121245,0,1756770893,13980.989389699993,-83.03670753000188,53086.780045440006 2025-09-01,23:54:55.000,244,11067080,121365,0,1756770894,13981.285787339999,-83.1494936099989,53086.82196816001 2025-09-01,23:54:56.000,244,11067099,121325,0,1756770895,13981.454195089995,-83.27637795000192,53086.86389088 2025-09-01,23:54:57.000,244,11067148,121285,0,1756770896,13981.54850343,-83.41031141999702,53086.89882648001 2025-09-01,23:54:58.000,244,11067152,121245,0,1756770897,13981.454195089995,-83.44555707000109,53086.94074920001 2025-09-01,23:54:59.000,244,11067156,121765,0,1756770898,13981.312732579994,-83.41736054999637,53086.98267192 2025-09-01,23:55:00.000,244,11067096,121605,0,1756770899,13980.982653389998,-83.37506577000022,53087.01760752001 2025-09-01,23:55:01.000,244,11067111,121525,0,1756770900,13980.632365270001,-83.3468692499955,53087.07350448 2025-09-01,23:55:02.000,244,11067122,121325,0,1756770901,13980.275340839995,-83.3609675100015,53087.0804916 2025-09-01,23:55:03.000,244,11067126,120965,0,1756770902,13979.844216999998,-83.41736054999637,53087.094465840004 2025-09-01,23:55:04.000,244,11067146,121325,0,1756770903,13979.392884230001,-83.52309750000131,53087.01760752001 2025-09-01,23:55:05.000,244,11067121,121045,0,1756770904,13978.874188359994,-83.76981705000071,53087.03158176 2025-09-01,23:55:06.000,244,11067095,121165,0,1756770905,13978.355492490002,-83.96719268999732,53087.03158176 2025-09-01,23:55:07.000,244,11067095,121605,0,1756770906,13977.937841269995,-84.29145266999694,53086.947736320006 2025-09-01,23:55:08.000,244,11067098,121245,0,1756770907,13977.567344219999,-84.5593196100017,53086.877865120005 2025-09-01,23:55:09.000,244,11067099,121165,0,1756770908,13977.270946579993,-84.73554786000022,53086.828955280005 2025-09-01,23:55:10.000,244,11067089,121285,0,1756770909,13977.001494179996,-84.87653046000196,53086.71716136 2025-09-01,23:55:11.000,244,11067095,121445,0,1756770910,13976.74551439999,-85.01751305999642,53086.68921288 2025-09-01,23:55:12.000,244,11067097,121045,0,1756770911,13976.57037034,-85.27833087000181,53086.47959928 2025-09-01,23:55:13.000,244,11067108,121245,0,1756770912,13976.321126869989,-85.39816607999819,53086.325882640005 2025-09-01,23:55:14.000,244,11067092,121045,0,1756770913,13975.977575060002,-85.48275563999778,53086.24902432001 2025-09-01,23:55:15.000,244,11067121,121005,0,1756770914,13975.640759559996,-85.60259085000143,53086.17915312001 2025-09-01,23:55:16.000,244,11067165,121245,0,1756770915,13975.34436191999,-85.72242605999782,53086.00447512 2025-09-01,23:55:17.000,244,11067114,121085,0,1756770916,13975.169217859999,-85.81406474999676,53085.90665544 2025-09-01,23:55:18.000,244,11067077,121605,0,1756770917,13974.940183319988,-85.89865430999635,53085.82979712 2025-09-01,23:55:19.000,244,11067083,121445,0,1756770918,13974.697676160002,-86.01144039000064,53085.655119120005 2025-09-01,23:55:20.000,244,11067125,121085,0,1756770919,13974.461905309996,-86.15947212000174,53085.52236384 2025-09-01,23:55:21.000,244,11067083,120965,0,1756770920,13974.259816009995,-86.34274949999963,53085.38262144001 2025-09-01,23:55:22.000,244,11067112,121285,0,1756770921,13974.077935639994,-86.61766556999646,53085.24287904001 2025-09-01,23:55:23.000,244,11067131,121245,0,1756770922,13973.963418369989,-86.87143424999522,53085.16602072 2025-09-01,23:55:24.000,244,11067098,121205,0,1756770923,13973.943209439989,-87.15339944999869,53085.00531696001 2025-09-01,23:55:25.000,244,11067125,121285,0,1756770924,13974.10488087999,-87.43536465000216,53084.90749728001 2025-09-01,23:55:26.000,244,11067096,121445,0,1756770925,13974.17224398,-87.59749464000197,53084.816664720005 2025-09-01,23:55:27.000,244,11067110,121165,0,1756770926,13974.381069589996,-87.75962463000178,53084.67692232 2025-09-01,23:55:28.000,244,11067100,121445,0,1756770927,13974.529268409991,-87.84421419000137,53084.58608976 2025-09-01,23:55:29.000,244,11067092,121125,0,1756770928,13974.785248189997,-87.94290200999967,53084.47429584001 2025-09-01,23:55:30.000,244,11067050,121085,0,1756770929,13975.149008929999,-88.0204424399999,53084.43936024 2025-09-01,23:55:31.000,244,11067108,121285,0,1756770930,13975.55318753,-88.15437591000227,53084.40442464001 2025-09-01,23:55:32.000,244,11067155,121285,0,1756770931,13976.004520299997,-88.18962155999907,53084.29961784 2025-09-01,23:55:33.000,244,11067171,121165,0,1756770932,13976.476061999994,-88.24601460000122,53084.215772400006 2025-09-01,23:55:34.000,244,11067128,121085,0,1756770933,13976.907185839991,-88.18962155999907,53084.22974664 2025-09-01,23:55:35.000,244,11067132,121085,0,1756770934,13977.230528719992,-88.05568808999669,53084.215772400006 2025-09-01,23:55:36.000,244,11067090,121525,0,1756770935,13977.540398979989,-87.84421419000137,53084.264682240006 2025-09-01,23:55:37.000,244,11067113,120845,0,1756770936,13977.937841269995,-87.82306679999601,53084.25769512001 2025-09-01,23:55:38.000,244,11067132,121045,0,1756770937,13978.247711529992,-87.70323158999963,53084.313592080005 2025-09-01,23:55:39.000,244,11067101,121445,0,1756770938,13978.456537140002,-87.75257549999515,53084.27865648 2025-09-01,23:55:40.000,244,11067131,121445,0,1756770939,13978.618208579988,-87.68913333000091,53084.35551480001 2025-09-01,23:55:41.000,244,11067099,121005,0,1756770940,13978.806825259999,-87.59749464000197,53084.43936024 2025-09-01,23:55:42.000,244,11067095,121045,0,1756770941,13979.096486589995,-87.58339637999597,53084.54416704001 2025-09-01,23:55:43.000,244,11067090,121125,0,1756770942,13979.433302090001,-87.61159290000069,53084.60705112 2025-09-01,23:55:44.000,244,11067093,121325,0,1756770943,13979.830744379993,-87.54815072999918,53084.69089656001 2025-09-01,23:55:45.000,244,11067116,121045,0,1756770944,13980.22145035999,-87.61159290000069,53084.746793520004 2025-09-01,23:55:46.000,244,11067080,121205,0,1756770945,13980.612156340001,-87.54110159999982,53084.92147152 2025-09-01,23:55:47.000,244,11067124,121045,0,1756770946,13980.868136119992,-87.47765942999831,53085.054226800006 2025-09-01,23:55:48.000,244,11067131,121325,0,1756770947,13981.218424239989,-87.44946291000088,53085.26384040001 2025-09-01,23:55:49.000,244,11067119,121365,0,1756770948,13981.5282945,-87.43536465000216,53085.3337116 2025-09-01,23:56:10.000,244,11067120,120845,0,1756770969,13984.674151269988,-88.40814459000103,53089.28842152001 2025-09-01,23:56:11.000,244,11067152,120965,0,1756770970,13984.647206029993,-88.27421111999865,53089.44912528 2025-09-01,23:56:12.000,244,11067071,120925,0,1756770971,13984.842559019999,-88.14732677999564,53089.76354568 2025-09-01,23:56:13.000,244,11067078,121325,0,1756770972,13984.889713189994,-88.02749156999926,53089.9801464 2025-09-01,23:56:14.000,244,11067136,121085,0,1756770973,13984.808877469994,-87.81601766999665,53090.16181152 2025-09-01,23:56:15.000,244,11067124,121085,0,1756770974,13984.687623889993,-87.54110159999982,53090.3295024 2025-09-01,23:56:16.000,244,11067108,121245,0,1756770975,13984.559633999997,-87.2802837900017,53090.48321904 2025-09-01,23:56:17.000,244,11067096,121125,0,1756770976,13984.364281009992,-86.99831858999823,53090.60898720001 2025-09-01,23:56:18.000,244,11067091,121605,0,1756770977,13984.162191709991,-86.70225512999605,53090.713794 2025-09-01,23:56:19.000,244,11067065,121245,0,1756770978,13983.89947561999,-86.37799514999642,53090.8186008 2025-09-01,23:56:20.000,244,11067121,121085,0,1756770979,13983.340361889997,-86.00439126000128,53090.783665200004 2025-09-01,23:56:21.000,244,11067138,121245,0,1756770980,13983.198899379997,-85.72947518999717,53090.86052352 2025-09-01,23:56:22.000,244,11067152,120765,0,1756770981,13983.171954140002,-85.45455912000034,53090.86751064 2025-09-01,23:56:23.000,244,11067118,120685,0,1756770982,13983.279735099997,-85.116200880002,53090.94436896001 2025-09-01,23:56:24.000,244,11067118,120965,0,1756770983,13983.434670229988,-84.74259698999958,53091.0282144 2025-09-01,23:56:25.000,244,11067182,120805,0,1756770984,13983.656968459989,-84.41833700999996,53091.05616288 2025-09-01,23:56:26.000,244,11067120,121085,0,1756770985,13983.886003,-84.09407703000034,53091.14699544 2025-09-01,23:56:27.000,244,11067139,120965,0,1756770986,13984.155455399996,-83.73457139999664,53091.20987952001 2025-09-01,23:56:28.000,244,11067112,121125,0,1756770987,13984.539425069997,-83.43850794000173,53091.188918160005 2025-09-01,23:56:29.000,244,11067138,121285,0,1756770988,13984.97728521999,-83.26932881999528,53091.356609040005 2025-09-01,23:56:30.000,244,11067146,121005,0,1756770989,13985.34104595999,-83.00851100999716,53091.38455752 2025-09-01,23:56:31.000,244,11067115,121165,0,1756770990,13985.610498360002,-82.84638101999735,53091.46840296001 2025-09-01,23:56:32.000,244,11067143,121045,0,1756770991,13985.933841239988,-82.84638101999735,53091.49635144001 2025-09-01,23:56:33.000,244,11067115,120845,0,1756770992,13986.32454722,-82.87457754000206,53091.60115824 2025-09-01,23:56:34.000,244,11067165,120685,0,1756770993,13986.513163899996,-82.94506883999566,53091.70596504 2025-09-01,23:56:35.000,244,11067123,120965,0,1756770994,13986.701780579991,-83.07900230999803,53091.754874879996 2025-09-01,23:56:36.000,244,11067107,121005,0,1756770995,13986.755671059997,-83.17769012999634,53091.922565759996 2025-09-01,23:56:37.000,244,11067166,120765,0,1756770996,13986.688307960001,-83.41031141999702,53092.01339832 2025-09-01,23:56:38.000,244,11067132,120805,0,1756770997,13986.56031806999,-83.67817836000177,53092.04833392001 2025-09-01,23:56:39.000,244,11067139,121005,0,1756770998,13986.43906448999,-83.9178487800018,53092.13217936 2025-09-01,23:56:40.000,244,11067096,120765,0,1756770999,13986.290865669995,-84.18571571999928,53092.22301192 2025-09-01,23:56:41.000,244,11067101,121125,0,1756771000,13986.18308471,-84.55227048000233,53092.30685736001 2025-09-01,23:56:42.000,244,11067158,121005,0,1756771001,13986.230238879994,-84.82718654999917,53092.40467704001 2025-09-01,23:56:43.000,244,11067143,121005,0,1756771002,13986.31781090999,-85.08095522999793,53092.44659976 2025-09-01,23:56:44.000,244,11067122,120765,0,1756771003,13986.46600973,-85.34177303999604,53092.53743232 2025-09-01,23:56:45.000,244,11067081,120685,0,1756771004,13986.600735929991,-85.50390302999585,53092.67018760001 2025-09-01,23:56:46.000,244,11067095,120605,0,1756771005,13986.809561540002,-85.71537692999846,53092.75403304 2025-09-01,23:56:47.000,244,11067095,121125,0,1756771006,13986.937551429997,-85.92685083000106,53092.85883984001 2025-09-01,23:56:48.000,244,11067144,120885,0,1756771007,13986.944287739992,-86.03963690999808,53092.93569816001 2025-09-01,23:56:49.000,244,11067085,120885,0,1756771008,13986.856715709997,-86.01848952,53093.152298880006 2025-09-01,23:56:50.000,244,11067064,120685,0,1756771009,13986.701780579991,-86.03258777999872,53093.24313144001 2025-09-01,23:56:51.000,244,11067086,120805,0,1756771010,13986.54684545,-86.08193169000151,53093.32697688 2025-09-01,23:56:52.000,244,11067148,120885,0,1756771011,13986.33801983999,-86.13127559999702,53093.38287384 2025-09-01,23:56:53.000,244,11067127,121165,0,1756771012,13986.149403159994,-86.00439126000128,53093.36191248001 2025-09-01,23:56:54.000,244,11067128,120885,0,1756771013,13986.001204339998,-85.81406474999676,53093.52261624 2025-09-01,23:56:55.000,244,11067167,120805,0,1756771014,13986.007940649994,-85.69422954000038,53093.50165488 2025-09-01,23:56:56.000,244,11067126,121045,0,1756771015,13986.021413269998,-85.55324693999864,53093.56453896 2025-09-01,23:56:57.000,244,11067145,120885,0,1756771016,13986.162875779999,-85.46865737999906,53093.62742304001 2025-09-01,23:56:58.000,244,11067140,120805,0,1756771017,13986.189821019994,-85.37701869000011,53093.66235864 2025-09-01,23:56:59.000,244,11067145,120805,0,1756771018,13986.142666849999,-85.22193782999966,53093.7182556 2025-09-01,23:57:00.000,244,11067151,120845,0,1756771019,13986.11572160999,-85.01751305999642,53093.83703664 2025-09-01,23:57:01.000,244,11067072,120445,0,1756771020,13985.987731719993,-84.87653046000196,53093.87895936 2025-09-01,23:57:02.000,244,11067157,120885,0,1756771021,13985.812587660002,-84.58046699999977,53093.89293360001 2025-09-01,23:57:03.000,244,11067147,121085,0,1756771022,13985.563344189992,-84.36899309999717,53093.990753280006 2025-09-01,23:57:04.000,244,11067124,120845,0,1756771023,13985.273682859995,-84.07997877000162,53094.04665024 2025-09-01,23:57:05.000,244,11067107,120925,0,1756771024,13985.091802489995,-83.97424181999668,53094.16543128 2025-09-01,23:57:06.000,244,11067120,121125,0,1756771025,13984.835822709989,-83.79801356999815,53094.13049568001 2025-09-01,23:57:07.000,244,11067150,121005,0,1756771026,13984.539425069997,-83.71342400999856,53094.1724184 2025-09-01,23:57:08.000,244,11067088,120645,0,1756771027,13984.317126839996,-83.60063793000154,53094.17940552001 2025-09-01,23:57:09.000,244,11067136,120685,0,1756771028,13984.12177384999,-83.64998183999705,53094.137482800004 2025-09-01,23:57:10.000,244,11067086,120565,0,1756771029,13983.933157169995,-83.71342400999856,53094.26325096 2025-09-01,23:57:11.000,244,11067104,120885,0,1756771030,13983.811903589994,-83.86850486999901,53094.256263840005 2025-09-01,23:57:12.000,244,11067124,120885,0,1756771031,13983.832112519995,-84.08702790000098,53094.256263840005 2025-09-01,23:57:13.000,244,11067068,120925,0,1756771032,13983.811903589994,-84.23505963000207,53094.256263840005 2025-09-01,23:57:14.000,244,11067129,120685,0,1756771033,13983.82537621,-84.33374745000037,53094.326135040006 2025-09-01,23:57:15.000,244,11067110,120685,0,1756771034,13983.86579407,-84.42538613999932,53094.305173680004 2025-09-01,23:57:16.000,244,11067135,120525,0,1756771035,13983.832112519995,-84.47473005000211,53094.38901912 2025-09-01,23:57:17.000,244,11067125,120805,0,1756771036,13983.78495835,-84.4465335299974,53094.375044880006 2025-09-01,23:57:18.000,244,11067161,120885,0,1756771037,13983.636759529989,-84.38309135999589,53094.354083520004 2025-09-01,23:57:19.000,244,11067168,120445,0,1756771038,13983.441406539998,-84.34784570999909,53094.36107064 2025-09-01,23:57:20.000,244,11067099,120525,0,1756771039,13983.232580930002,-84.1011261599997,53094.43792896 2025-09-01,23:57:21.000,244,11067122,120485,0,1756771040,13983.077645799996,-84.07997877000162,53094.4519032 2025-09-01,23:57:22.000,244,11067131,120885,0,1756771041,13983.017019009996,-83.97424181999668,53094.44491608001 2025-09-01,23:57:23.000,244,11067096,120845,0,1756771042,13982.94965591,-83.9178487800018,53094.39600624001 2025-09-01,23:57:24.000,244,11067094,120805,0,1756771043,13982.835138639995,-83.81211182999687,53094.45889032 2025-09-01,23:57:25.000,244,11067108,120645,0,1756771044,13982.72735768,-83.74866965999536,53094.423954720005 2025-09-01,23:57:26.000,244,11067130,120445,0,1756771045,13982.58589517,-83.69227662000048,53094.47985168 2025-09-01,23:57:27.000,244,11067097,120405,0,1756771046,13982.343388009998,-83.64998183999705,53094.4519032 2025-09-01,23:57:28.000,244,11067157,120565,0,1756771047,13982.060462989997,-83.59358880000218,53094.43792896 2025-09-01,23:57:29.000,244,11067138,120485,0,1756771048,13981.723647489991,-83.54424488999939,53094.375044880006 2025-09-01,23:57:30.000,244,11067120,120765,0,1756771049,13981.393568299995,-83.46670445999916,53094.34010928 2025-09-01,23:57:31.000,244,11067087,120485,0,1756771050,13981.097170659988,-83.40326228999766,53094.29818656001 2025-09-01,23:57:32.000,244,11067081,120845,0,1756771051,13980.868136119992,-83.3962131599983,53094.22831536001 2025-09-01,23:57:33.000,244,11067103,120725,0,1756771052,13980.659310509996,-83.42440967999573,53094.21434112 2025-09-01,23:57:34.000,244,11067101,120645,0,1756771053,13980.497639069996,-83.37506577000022,53094.10953432001 2025-09-01,23:57:35.000,244,11067124,120485,0,1756771054,13980.38985811,-83.40326228999766,53094.04665024 2025-09-01,23:57:36.000,244,11067055,120525,0,1756771055,13980.22818667,-83.3609675100015,53093.89992072 2025-09-01,23:57:37.000,244,11067077,120405,0,1756771056,13980.154087259994,-83.33277098999679,53093.86498512001 2025-09-01,23:57:38.000,244,11067134,120845,0,1756771057,13980.12040570999,-83.21998490999977,53093.80908816 2025-09-01,23:57:39.000,244,11067145,120525,0,1756771058,13980.106933089999,-83.17769012999634,53093.7881268 2025-09-01,23:57:40.000,244,11067047,120805,0,1756771059,13980.046306299999,-83.07900230999803,53093.683320000004 2025-09-01,23:57:41.000,244,11067089,120645,0,1756771060,13980.07998784999,-82.94506883999566,53093.62742304001 2025-09-01,23:57:42.000,244,11067131,120605,0,1756771061,13979.992415819994,-82.76884058999713,53093.59248744 2025-09-01,23:57:43.000,244,11067092,120685,0,1756771062,13979.999152129989,-82.62785798999539,53093.59248744 2025-09-01,23:57:44.000,244,11067093,120805,0,1756771063,13979.978943199989,-82.41638409000007,53093.60646168001 2025-09-01,23:57:45.000,244,11067099,120365,0,1756771064,13980.05977891999,-82.42343321999942,53093.487680640006 2025-09-01,23:57:46.000,244,11067067,120765,0,1756771065,13980.05977891999,-82.29654887999641,53093.50864200001 2025-09-01,23:57:47.000,244,11067149,120525,0,1756771066,13980.026097369999,-82.14146801999595,53093.42479656 2025-09-01,23:57:48.000,244,11067110,120565,0,1756771067,13979.958734269989,-82.04278019999765,53093.38986096001 2025-09-01,23:57:49.000,244,11067102,120805,0,1756771068,13979.978943199989,-81.9511415099987,53093.36191248001 2025-09-01,23:57:50.000,244,11067065,120765,0,1756771069,13980.106933089999,-81.76786413000082,53093.333964 2025-09-01,23:57:51.000,244,11067139,120645,0,1756771070,13980.20124142999,-81.82425716999569,53093.19422160001 2025-09-01,23:57:52.000,244,11067016,120645,0,1756771071,13980.24165928999,-81.59868501000165,53093.19422160001 2025-09-01,23:57:53.000,244,11067126,120405,0,1756771072,13980.18776881,-81.1827863399958,53093.28505416 2025-09-01,23:57:54.000,244,11067133,120445,0,1756771073,13980.255131909995,-81.01360721999663,53093.250118560005 2025-09-01,23:57:55.000,244,11067086,120605,0,1756771074,13980.376385489995,-80.85852635999618,53093.2640928 2025-09-01,23:57:56.000,244,11067077,120605,0,1756771075,13980.47069383,-80.64000333000149,53093.29204128001 2025-09-01,23:57:57.000,244,11067084,120445,0,1756771076,13980.578474789996,-80.35803812999802,53093.23614432 2025-09-01,23:57:58.000,244,11067110,120485,0,1756771077,13980.571738480001,-80.07607293000183,53093.25710568 2025-09-01,23:57:59.000,244,11067131,120485,0,1756771078,13980.49090276,-79.92099207000138,53093.31300264001 2025-09-01,23:58:10.000,244,11067112,120405,0,1756771089,13978.786616329999,-77.61592655999993,53093.347938240004 2025-09-01,23:58:11.000,244,11067097,120485,0,1756771090,13978.699044299989,-77.55248438999843,53093.30601552 2025-09-01,23:58:12.000,244,11067146,120485,0,1756771091,13978.584527029998,-77.48904221999692,53093.250118560005 2025-09-01,23:58:13.000,244,11067072,120485,0,1756771092,13978.544109169998,-77.3762561399999,53093.2291572 2025-09-01,23:58:14.000,244,11067075,120645,0,1756771093,13978.463273449997,-77.25642092999624,53093.180247360004 2025-09-01,23:58:15.000,244,11067156,120485,0,1756771094,13978.342019869997,-77.04494703000091,53093.11736328 2025-09-01,23:58:16.000,244,11067085,120165,0,1756771095,13978.126457949991,-76.82642399999895,53093.11037616 2025-09-01,23:58:17.000,244,11067070,120485,0,1756771096,13977.897423409995,-76.6360974900017,53093.033517840006 2025-09-01,23:58:18.000,244,11067136,120405,0,1756771097,13977.76943352,-76.47396750000189,53092.94268528 2025-09-01,23:58:19.000,244,11067119,120685,0,1756771098,13977.74248827999,-76.2131496899965,53092.90774968001 2025-09-01,23:58:20.000,244,11067093,120485,0,1756771099,13977.735751969994,-76.18495316999906,53092.795955760004 2025-09-01,23:58:21.000,244,11067102,120045,0,1756771100,13977.70207041999,-76.19905142999778,53092.65621336 2025-09-01,23:58:22.000,244,11067129,120645,0,1756771101,13977.675125179994,-76.10036360999948,53092.60730352 2025-09-01,23:58:23.000,244,11067161,120285,0,1756771102,13977.72901566,-75.9664301399971,53092.53743232 2025-09-01,23:58:24.000,244,11067099,120365,0,1756771103,13977.94457757999,-75.91708623000159,53092.58634216 2025-09-01,23:58:25.000,244,11067084,120365,0,1756771104,13978.166875809991,-75.92413536000095,53092.460574000004 2025-09-01,23:58:26.000,244,11067134,120245,0,1756771105,13978.537372860003,-75.79725101999793,53092.50249672001 2025-09-01,23:58:27.000,244,11067144,120525,0,1756771106,13978.847243119999,-75.68446494000091,53092.47454824001 2025-09-01,23:58:28.000,244,11067092,120285,0,1756771107,13979.13016814,-75.44479452000087,53092.4256384 2025-09-01,23:58:29.000,244,11067088,120085,0,1756771108,13979.298575889996,-75.16987844999676,53092.43961264 2025-09-01,23:58:30.000,244,11067135,120405,0,1756771109,13979.399620539996,-74.88791325000057,53092.4256384 2025-09-01,23:58:31.000,244,11067065,120405,0,1756771110,13979.27163065,-74.59889891999774,53092.47454824001 2025-09-01,23:58:32.000,244,11067119,120325,0,1756771111,13978.96176038999,-74.3239828500009,53092.46756112 2025-09-01,23:58:33.000,244,11067110,120085,0,1756771112,13978.557581790003,-74.09136156000022,53092.46756112 2025-09-01,23:58:34.000,244,11067127,120405,0,1756771113,13978.05235854,-73.54857854999864,53092.628264880004 2025-09-01,23:58:35.000,244,11067085,120485,0,1756771114,13977.634707319994,-73.85874026999954,53092.43961264 2025-09-01,23:58:36.000,244,11067112,120125,0,1756771115,13977.257473960002,-73.82349461999547,53092.40467704001 2025-09-01,23:58:37.000,244,11067121,120245,0,1756771116,13976.80614118999,-73.57677506999607,53092.47454824001 2025-09-01,23:58:38.000,244,11067134,120165,0,1756771117,13976.56363402999,-73.87283852999826,53092.27192176 2025-09-01,23:58:39.000,244,11067117,120125,0,1756771118,13976.287445319998,-73.89398591999634,53092.27890888 2025-09-01,23:58:40.000,244,11067084,120405,0,1756771119,13975.950629819992,-73.8023472299974,53092.20205056 2025-09-01,23:58:41.000,244,11067042,120485,0,1756771120,13975.62728693999,-73.68956115000037,53092.125192240004 2025-09-01,23:58:42.000,244,11067100,120485,0,1756771121,13975.28373512999,-73.11858162000135,53092.27890888 2025-09-01,23:58:43.000,244,11067075,120285,0,1756771122,13975.189426789999,-73.3441537799954,53092.02038544001 2025-09-01,23:58:44.000,244,11067096,119925,0,1756771123,13975.047964279998,-72.86481293999532,53092.09724376001 2025-09-01,23:58:45.000,244,11067093,120525,0,1756771124,13974.953655939993,-72.65333903999999,53092.0413468 2025-09-01,23:58:46.000,244,11067111,120245,0,1756771125,13974.926710699998,-72.51940556999762,53091.98544984 2025-09-01,23:58:47.000,244,11067073,120365,0,1756771126,13974.953655939993,-72.36432470999716,53092.03435968 2025-09-01,23:58:48.000,244,11067157,120125,0,1756771127,13975.047964279998,-72.31498080000165,53091.94352712 2025-09-01,23:58:49.000,244,11067111,120485,0,1756771128,13975.115327379994,-72.25153863000014,53091.978462720006 2025-09-01,23:58:50.000,244,11067133,120125,0,1756771129,13975.115327379994,-72.16694907000056,53091.95051424001 2025-09-01,23:58:51.000,244,11067120,120285,0,1756771130,13975.101854759989,-72.1105560299984,53091.922565759996 2025-09-01,23:58:52.000,244,11067098,120285,0,1756771131,13975.149008929999,-72.06121211999562,53091.908591520005 2025-09-01,23:58:53.000,244,11067062,120485,0,1756771132,13975.128799999999,-71.92727865000052,53091.978462720006 2025-09-01,23:58:54.000,244,11067076,120365,0,1756771133,13974.994073799993,-71.84268909000093,53092.006411200004 2025-09-01,23:58:55.000,244,11067108,120285,0,1756771134,13974.839138670002,-71.7651486600007,53092.03435968 2025-09-01,23:58:56.000,244,11067127,120405,0,1756771135,13974.731357709992,-71.68760823000048,53092.05532104 2025-09-01,23:58:57.000,244,11067118,120565,0,1756771136,13974.589895199992,-71.72285387999727,53092.03435968 2025-09-01,23:58:58.000,244,11067088,120445,0,1756771137,13974.320442799995,-71.75809953000135,53092.05532104 2025-09-01,23:58:59.000,244,11067094,120085,0,1756771138,13973.949945749999,-71.77219779000006,53092.09724376001